Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-02,00:00:00.000,275,11092632,114125,0,1759363199,13828.674684289996,-23.443362509999133,53098.22494800001 2025-10-02,00:00:02.000,275,11092581,114125,0,1759363201,13829.267479569993,-23.802868139995553,53098.16905104 2025-10-02,00:00:03.000,275,11092571,114085,0,1759363202,13829.61776768999,-23.957948999996006,53098.19699952 2025-10-02,00:00:04.000,275,11092660,114245,0,1759363203,13829.90742902,-24.134177250001812,53098.13411544001 2025-10-02,00:00:05.000,275,11092641,114125,0,1759363204,13830.271189760002,-24.303356370000984,53098.10616696001 2025-10-02,00:00:06.000,275,11092593,114125,0,1759363205,13830.554114779989,-24.444338969995442,53098.113154080005 2025-10-02,00:00:07.000,275,11092642,114365,0,1759363206,13830.9044029,-24.52187939999567,53098.07123136 2025-10-02,00:00:08.000,275,11092618,114245,0,1759363207,13831.221009469991,-24.578272439997818,53098.15507680001 2025-10-02,00:00:09.000,275,11092633,114325,0,1759363208,13831.416362459997,-24.61351809000189,53098.14110256 2025-10-02,00:00:10.000,275,11092577,114205,0,1759363209,13831.692551169988,-24.535977660001663,53098.12712832 2025-10-02,00:00:11.000,275,11092626,114164,0,1759363210,13831.941794639999,-24.409093319998647,53098.210973760004 2025-10-02,00:00:12.000,275,11092598,114245,0,1759363211,13832.12367501,-24.261061589997553,53098.20398664001 2025-10-02,00:00:13.000,275,11092633,114245,0,1759363212,13832.426808960001,-24.04253855999559,53098.231935120006 2025-10-02,00:00:14.000,275,11092630,114045,0,1759363213,13832.622161949992,-23.802868139995553,53098.280844960005 2025-10-02,00:00:15.000,275,11092578,114205,0,1759363214,13832.824251249993,-23.535001199998078,53098.31578056 2025-10-02,00:00:16.000,275,11092575,114125,0,1759363215,13833.086967339994,-23.196642959999735,53098.30879344 2025-10-02,00:00:17.000,275,11092577,114125,0,1759363216,13833.39683759999,-22.93582515000162,53098.35071616001 2025-10-02,00:00:18.000,275,11092618,114405,0,1759363217,13833.679762619991,-22.64681081999879,53098.399626000006 2025-10-02,00:00:19.000,275,11092654,114205,0,1759363218,13834.063732289993,-22.42123865999747,53098.44154872001 2025-10-02,00:00:20.000,275,11092598,114245,0,1759363219,13834.508328749995,-22.23796127999958,53098.46949720001 2025-10-02,00:00:22.000,275,11092636,114045,0,1759363221,13835.000079379992,-22.096978679997846,53098.546355520004 2025-10-02,00:00:22.000,275,11092635,114245,0,1759363221,13835.478357389999,-22.040585639995697,53098.59526536 2025-10-02,00:00:23.000,275,11092608,114164,0,1759363222,13835.929690159996,-22.07583128999977,53098.65116232 2025-10-02,00:00:24.000,275,11092638,114205,0,1759363223,13836.468594960003,-22.132224330001918,53098.70705928001 2025-10-02,00:00:25.000,275,11092607,114245,0,1759363224,13836.89298248999,-22.29435432000173,53098.70007216 2025-10-02,00:00:26.000,275,11092612,114405,0,1759363225,13837.377996809992,-22.456484310001542,53098.67911080001 2025-10-02,00:00:27.000,275,11092589,114164,0,1759363226,13837.829329579989,-22.808940809998603,53098.74199488 2025-10-02,00:00:28.000,275,11092591,114365,0,1759363227,13838.186354009995,-23.06975861999672,53098.75596912001 2025-10-02,00:00:29.000,275,11092645,114325,0,1759363228,13838.516433199991,-23.429264250000415,53098.81186608 2025-10-02,00:00:30.000,275,11092627,114045,0,1759363229,13838.779149289992,-23.767622489998757,53098.79090472 2025-10-02,00:00:32.000,275,11092553,114245,0,1759363231,13838.967765969988,-24.1059807299971,53098.8188532 2025-10-02,00:00:32.000,275,11092604,114085,0,1759363231,13839.136173719999,-24.437289839996083,53098.735007760006 2025-10-02,00:00:33.000,275,11092629,114164,0,1759363232,13839.29110884999,-24.712205910000193,53098.87475016001 2025-10-02,00:00:34.000,275,11092610,114205,0,1759363233,13839.405626119995,-24.987121979997028,53098.832827440005 2025-10-02,00:00:35.000,275,11092625,114125,0,1759363234,13839.506670769995,-25.170399360002193,53098.80487896001 2025-10-02,00:00:36.000,275,11092608,113965,0,1759363235,13839.634660659991,-25.360725869999442,53098.832827440005 2025-10-02,00:00:37.000,275,11092621,114245,0,1759363236,13839.695287449991,-25.522855859999254,53098.79789184 2025-10-02,00:00:38.000,275,11092632,114045,0,1759363237,13839.830013649997,-25.66383846000099,53098.783917600005 2025-10-02,00:00:39.000,275,11092603,113965,0,1759363238,13839.883904130002,-25.76957540999865,53098.86776304 2025-10-02,00:00:40.000,275,11092566,114245,0,1759363239,13839.991685089997,-25.868263229996955,53098.87475016001 2025-10-02,00:00:42.000,275,11092653,114205,0,1759363241,13840.112938669998,-26.00924582999869,53098.902698640006 2025-10-02,00:00:42.000,275,11092534,114205,0,1759363241,13840.200510699993,-26.129081040002347,53098.881737280004 2025-10-02,00:00:43.000,275,11092626,114125,0,1759363242,13840.261137489993,-26.284161899995524,53098.87475016001 2025-10-02,00:00:44.000,275,11092638,113885,0,1759363243,13840.362182139994,-26.45334102000197,53098.86077592 2025-10-02,00:00:45.000,275,11092621,114405,0,1759363244,13840.503644649994,-26.721207959999447,53098.902698640006 2025-10-02,00:00:46.000,275,11092608,113885,0,1759363245,13840.65184346999,-26.982025769997563,53098.90968576 2025-10-02,00:00:47.000,275,11092639,114325,0,1759363246,13840.75962443,-27.348580530000618,53098.87475016001 2025-10-02,00:00:48.000,275,11092618,114245,0,1759363247,13840.80004229,-27.63759485999617,53098.902698640006 2025-10-02,00:00:49.000,275,11092644,114245,0,1759363248,13840.874141699991,-27.961854839995794,53098.86776304 2025-10-02,00:00:50.000,275,11092547,114045,0,1759363249,13840.981922660001,-28.31431134000013,53098.83981456 2025-10-02,00:00:52.000,275,11092615,114045,0,1759363251,13841.022340520001,-28.709062620000623,53098.82584032001 2025-10-02,00:00:52.000,275,11092562,114285,0,1759363251,13841.130121479997,-29.026273470000888,53098.79789184 2025-10-02,00:00:53.000,275,11092542,114045,0,1759363252,13841.197484579992,-29.3223369299958,53098.8188532 2025-10-02,00:00:54.000,275,11092644,114125,0,1759363253,13841.224429820002,-29.477417789996252,53098.77693048001 2025-10-02,00:00:55.000,275,11092573,114085,0,1759363254,13841.278320299993,-29.618400389997987,53098.80487896001 2025-10-02,00:00:56.000,275,11092626,114205,0,1759363255,13841.345683400003,-29.646596909995424,53098.72103352 2025-10-02,00:00:57.000,275,11092640,114285,0,1759363256,13841.480409599993,-29.576105610001832,53098.79789184 2025-10-02,00:00:58.000,275,11092552,114365,0,1759363257,13841.554509009999,-29.463319529997534,53098.77693048001 2025-10-02,00:00:59.000,275,11092618,114285,0,1759363258,13841.601663179994,-29.160206939995987,53098.74199488 2025-10-02,00:01:00.000,275,11092574,114085,0,1759363259,13841.763334619995,-28.814799569998286,53098.783917600005 2025-10-02,00:01:02.000,275,11092595,114125,0,1759363261,13841.844170339995,-28.412999159998435,53098.783917600005 2025-10-02,00:01:02.000,275,11092662,114005,0,1759363261,13841.965423919995,-27.926609189999,53098.79789184 2025-10-02,00:01:03.000,275,11092587,114205,0,1759363262,13842.140567980001,-27.46136660999764,53098.832827440005 2025-10-02,00:01:04.000,275,11092633,114205,0,1759363263,13842.335920969992,-26.953829250000126,53098.84680168001 2025-10-02,00:01:05.000,275,11092607,114245,0,1759363264,13842.585164439988,-26.446291889995337,53098.86776304 2025-10-02,00:01:06.000,275,11092575,114045,0,1759363265,13842.841144219994,-25.988098440000613,53098.783917600005 2025-10-02,00:01:07.000,275,11092625,114365,0,1759363266,13843.19143233999,-25.6144945499982,53098.81186608 2025-10-02,00:01:08.000,275,11092613,114125,0,1759363267,13843.609083559997,-25.31843108999601,53098.81186608 2025-10-02,00:01:09.000,275,11092608,114125,0,1759363268,13844.040207399994,-25.064662409997254,53098.83981456 2025-10-02,00:01:10.000,275,11092595,114164,0,1759363269,13844.592584819991,-25.001220239995746,53098.82584032001 2025-10-02,00:01:12.000,275,11092615,113885,0,1759363271,13845.124753309989,-24.902532419997442,53098.8188532 2025-10-02,00:01:12.000,275,11092644,114325,0,1759363271,13845.69060334999,-24.91663067999616,53098.83981456 2025-10-02,00:01:13.000,275,11092608,114045,0,1759363272,13846.209299219998,-24.98007284999767,53098.91667288 2025-10-02,00:01:14.000,275,11092628,114325,0,1759363273,13846.71452247,-25.057613279997895,53098.9585956 2025-10-02,00:01:15.000,275,11092599,114405,0,1759363274,13847.219745720002,-25.14220283999748,53098.951608480005 2025-10-02,00:01:16.000,275,11092637,113925,0,1759363275,13847.644133249989,-25.25498892000178,53098.93763424 2025-10-02,00:01:17.000,275,11092577,114164,0,1759363276,13848.02810291999,-25.32548021999537,53098.98654408 2025-10-02,00:01:18.000,275,11092658,114365,0,1759363277,13848.351445799992,-25.38187325999752,53099.05641528 2025-10-02,00:01:19.000,275,11092582,114405,0,1759363278,13848.587216649998,-25.43826629999967,53099.05641528 2025-10-02,00:01:20.000,275,11092573,114164,0,1759363279,13848.775833329993,-25.42416804000095,53099.14026072001 2025-10-02,00:01:21.000,275,11092572,114245,0,1759363280,13848.876877979994,-25.395971519996237,53099.21013192001 2025-10-02,00:01:22.000,275,11092663,114205,0,1759363281,13848.97118632,-25.360725869999442,53099.29397736 2025-10-02,00:01:23.000,275,11092608,114285,0,1759363282,13848.99139525,-25.269087180000497,53099.32192584 2025-10-02,00:01:24.000,275,11092631,114085,0,1759363283,13848.96445000999,-25.163350229995558,53099.37083568 2025-10-02,00:01:25.000,275,11092645,114205,0,1759363284,13848.870141669999,-25.071711539996613,53099.44769400001 2025-10-02,00:01:26.000,275,11092633,113965,0,1759363285,13848.742151779988,-24.92367980999552,53099.46865536 2025-10-02,00:01:27.000,275,11092609,114245,0,1759363286,13848.620898200003,-24.78974634000042,53099.503590960005 2025-10-02,00:01:28.000,275,11092651,114085,0,1759363287,13848.472699379992,-24.67696025999612,53099.53852656 2025-10-02,00:01:29.000,275,11092619,114164,0,1759363288,13848.236928530001,-24.50778113999695,53099.55948792 2025-10-02,00:01:30.000,275,11092610,114245,0,1759363289,13847.960739819995,-24.366798539995216,53099.61538488001 2025-10-02,00:01:32.000,275,11092667,114245,0,1759363291,13847.70476003999,-24.27515984999627,53099.53852656 2025-10-02,00:01:32.000,275,11092578,114085,0,1759363291,13847.448780259998,-24.21171768000204,53099.53153944 2025-10-02,00:01:33.000,275,11092610,113965,0,1759363292,13847.192800479992,-24.16237376999925,53099.55948792 2025-10-02,00:01:34.000,275,11092563,114164,0,1759363293,13846.930084389991,-24.14122638000117,53099.573462160006 2025-10-02,00:01:35.000,275,11092583,113965,0,1759363294,13846.69431354,-24.077784209999663,53099.503590960005 2025-10-02,00:01:36.000,275,11092589,113885,0,1759363295,13846.431597449999,-24.070735080000304,53099.51057808 2025-10-02,00:01:37.000,275,11092580,114085,0,1759363296,13846.290134939998,-24.021391169997514,53099.49660384001 2025-10-02,00:01:38.000,275,11092562,114085,0,1759363297,13846.128463499997,-23.908605090000492,53099.53852656 2025-10-02,00:01:39.000,275,11092644,114325,0,1759363298,13845.960055750002,-23.824015530000906,53099.48961672 2025-10-02,00:01:40.000,275,11092621,113925,0,1759363299,13845.899428960001,-23.70418031999725,53099.454681120005 2025-10-02,00:01:41.000,275,11092588,114005,0,1759363300,13845.798384310001,-23.584345110000868,53099.46166824 2025-10-02,00:01:42.000,275,11092607,114325,0,1759363301,13845.764702759996,-23.429264250000415,53099.454681120005 2025-10-02,00:01:43.000,275,11092635,114045,0,1759363302,13845.71754859,-23.28828164999868,53099.44769400001 2025-10-02,00:01:44.000,275,11092599,114045,0,1759363303,13845.71754859,-23.1684464400023,53099.46166824 2025-10-02,00:01:45.000,275,11092595,114485,0,1759363304,13845.791647999991,-23.076807749996078,53099.49660384001 2025-10-02,00:01:46.000,275,11092601,114285,0,1759363305,13845.859011100001,-22.93582515000162,53099.4826296 2025-10-02,00:01:47.000,275,11092599,114205,0,1759363306,13845.966792059997,-22.89353036999819,53099.503590960005 2025-10-02,00:01:48.000,275,11092598,114085,0,1759363307,13846.000473610002,-22.88648123999883,53099.58044928 2025-10-02,00:01:49.000,275,11092647,114085,0,1759363308,13846.034155159992,-22.914677759996266,53099.5874364 2025-10-02,00:01:50.000,275,11092592,114045,0,1759363309,13846.047627779997,-23.027463840000564,53099.60839776 2025-10-02,00:01:52.000,275,11092608,113965,0,1759363311,13846.094781949992,-23.161397309995664,53099.6573076 2025-10-02,00:01:52.000,275,11092680,114125,0,1759363311,13846.067836709997,-23.415165990001697,53099.71320456001 2025-10-02,00:01:53.000,275,11092648,113805,0,1759363312,13845.926374199997,-23.661885540001094,53099.68525608001 2025-10-02,00:01:54.000,275,11092635,114085,0,1759363313,13845.75796645,-23.93680160999793,53099.671281840005 2025-10-02,00:01:55.000,275,11092660,114005,0,1759363314,13845.55587715,-24.15532463999989,53099.720191680004 2025-10-02,00:01:56.000,275,11092644,114125,0,1759363315,13845.259479509994,-24.33860201999778,53099.741153040006 2025-10-02,00:01:57.000,275,11092661,114285,0,1759363316,13844.942872940002,-24.52187939999567,53099.81801136 2025-10-02,00:01:58.000,275,11092644,114285,0,1759363317,13844.552166959991,-24.62056722000125,53099.81102424001 2025-10-02,00:01:59.000,275,11092630,113845,0,1759363318,13844.100834189994,-24.67696025999612,53099.85993408001 2025-10-02,00:02:00.000,275,11092581,114005,0,1759363319,13843.676446659993,-24.705156780000834,53099.887882560004 2025-10-02,00:02:02.000,275,11092569,113965,0,1759363321,13843.184696029995,-24.68400938999548,53099.97871512001 2025-10-02,00:02:02.000,275,11092655,114085,0,1759363321,13842.726626949989,-24.57122330999846,53099.96474088 2025-10-02,00:02:03.000,275,11092673,114005,0,1759363322,13842.241612630001,-24.437289839996083,53099.971728 2025-10-02,00:02:04.000,275,11092611,114005,0,1759363323,13841.803752479995,-24.261061589997553,53099.957753760005 2025-10-02,00:02:05.000,275,11092587,114045,0,1759363324,13841.332210779998,-24.056636820001586,53100.01365072 2025-10-02,00:02:06.000,275,11092653,113845,0,1759363325,13840.86066908,-23.86631030999706,53100.03461208 2025-10-02,00:02:07.000,275,11092681,114405,0,1759363326,13840.44975416999,-23.71122944999661,53100.02063784001 2025-10-02,00:02:08.000,275,11092569,114245,0,1759363327,13840.018630329992,-23.57729598000151,53100.08352192 2025-10-02,00:02:09.000,275,11092612,113965,0,1759363328,13839.64139697,-23.492706420001923,53099.97871512001 2025-10-02,00:02:10.000,275,11092630,113965,0,1759363329,13839.29110884999,-23.492706420001923,53099.957753760005 2025-10-02,00:02:12.000,275,11092580,114045,0,1759363331,13839.001447519993,-23.57729598000151,53099.96474088 2025-10-02,00:02:12.000,275,11092657,113885,0,1759363331,13838.772412979997,-23.73942597000132,53099.85294696001 2025-10-02,00:02:13.000,275,11092665,113965,0,1759363332,13838.496224269991,-23.964998129995365,53099.87390832 2025-10-02,00:02:14.000,275,11092601,113925,0,1759363333,13838.27392603999,-24.254012459998194,53099.79705 2025-10-02,00:02:15.000,275,11092653,114085,0,1759363334,13838.024682569994,-24.62056722000125,53099.671281840005 2025-10-02,00:02:16.000,275,11092655,114085,0,1759363335,13837.883220059994,-24.987121979997028,53099.51756520001 2025-10-02,00:02:17.000,275,11092601,113965,0,1759363336,13837.674394449998,-25.403020649995597,53099.44769400001 2025-10-02,00:02:18.000,275,11092606,113885,0,1759363337,13837.472305149997,-25.868263229996955,53099.28000312001 2025-10-02,00:02:19.000,275,11092616,114125,0,1759363338,13837.209589059996,-26.319407549999596,53099.05641528 2025-10-02,00:02:20.000,275,11092572,114164,0,1759363339,13836.987290829995,-26.770551870002237,53098.90968576 2025-10-02,00:02:22.000,275,11092611,113805,0,1759363341,13836.663947949994,-27.29218748999847,53098.783917600005 2025-10-02,00:02:22.000,275,11092643,113965,0,1759363341,13836.333868759997,-27.74333181000111,53098.65814944001 2025-10-02,00:02:23.000,275,11092625,114085,0,1759363342,13835.909481229995,-28.180377869997756,53098.44154872001 2025-10-02,00:02:25.000,275,11092600,114085,0,1759363344,13835.458148459998,-28.55398176000017,53098.30879344 2025-10-02,00:02:25.000,275,11092671,114005,0,1759363344,13834.925979970001,-28.85004521999508,53098.1201412 2025-10-02,00:02:26.000,275,11092664,114205,0,1759363345,13834.33318468999,-29.047420859998965,53098.00136016 2025-10-02,00:02:27.000,275,11092627,114045,0,1759363346,13833.693235239996,-29.209550849998777,53097.83366928 2025-10-02,00:02:28.000,275,11092653,113965,0,1759363347,13833.006131619994,-29.294140409998363,53097.707901120004 2025-10-02,00:02:29.000,275,11092603,114005,0,1759363348,13832.28534645,-29.280042149999645,53097.5961072 2025-10-02,00:02:30.000,275,11092587,114164,0,1759363349,13831.618451759998,-29.230698239996855,53097.442390560005 2025-10-02,00:02:32.000,275,11092575,114125,0,1759363351,13830.951557069995,-29.117912159999833,53097.274699680005 2025-10-02,00:02:32.000,275,11092547,114045,0,1759363351,13830.304871309992,-28.96988042999874,53097.155918640005 2025-10-02,00:02:33.000,275,11092690,113765,0,1759363352,13829.691867099995,-28.807750439998927,53096.988227760005 2025-10-02,00:02:34.000,275,11092661,114005,0,1759363353,13829.152962300002,-28.68086609999591,53096.841498240006 2025-10-02,00:02:35.000,275,11092576,114164,0,1759363354,13828.7487837,-28.525785239995457,53096.72970432 2025-10-02,00:02:36.000,275,11092629,114005,0,1759363355,13828.331132479994,-28.434146549996512,53096.52009072 2025-10-02,00:02:37.000,275,11092644,114045,0,1759363356,13827.994316979988,-28.398900899999717,53096.40829680001 2025-10-02,00:02:38.000,275,11092655,113925,0,1759363357,13827.711391960001,-28.37775351000164,53096.24060592001 2025-10-02,00:02:39.000,275,11092598,113925,0,1759363358,13827.4688848,-28.37775351000164,53096.07291504001 2025-10-02,00:02:40.000,275,11092653,114045,0,1759363359,13827.15901453999,-28.427097419997153,53095.92618552001 2025-10-02,00:02:52.000,275,11092596,114005,0,1759363371,13823.50793452,-30.964784219999274,53094.21434112 2025-10-02,00:02:52.000,275,11092626,113965,0,1759363371,13823.009447579992,-31.21855289999803,53094.04665024 2025-10-02,00:02:53.000,275,11092615,113885,0,1759363372,13822.53116957,-31.50756723000086,53093.857998 2025-10-02,00:02:54.000,275,11092654,113965,0,1759363373,13822.079836799989,-31.726090259995544,53093.64139728 2025-10-02,00:02:55.000,275,11092650,114245,0,1759363374,13821.594822480001,-31.930515029998787,53093.487680640006 2025-10-02,00:02:56.000,275,11092571,113725,0,1759363375,13821.136753399995,-32.14903806000075,53093.24313144001 2025-10-02,00:02:57.000,275,11092611,114005,0,1759363376,13820.678684320003,-32.42395412999758,53093.06845344 2025-10-02,00:02:58.000,275,11092587,114365,0,1759363377,13820.25429679,-32.628378900000826,53092.87281408 2025-10-02,00:02:59.000,275,11092571,113885,0,1759363378,13819.88379973999,-32.8962458399983,53092.60730352 2025-10-02,00:03:00.000,275,11092628,114005,0,1759363379,13819.540247929988,-33.18526017000113,53092.40467704001 2025-10-02,00:03:02.000,275,11092632,114085,0,1759363381,13819.230377669992,-33.495421890002035,53092.16711496001 2025-10-02,00:03:02.000,275,11092657,114085,0,1759363381,13818.99460682,-33.798534479996306,53091.97147560001 2025-10-02,00:03:03.000,275,11092608,114125,0,1759363382,13818.738627039995,-34.15099098000064,53091.7269264 2025-10-02,00:03:04.000,275,11092599,114405,0,1759363383,13818.516328809994,-34.5034474799977,53091.49635144001 2025-10-02,00:03:05.000,275,11092642,113885,0,1759363384,13818.307503199998,-34.848854849995405,53091.25878936001 2025-10-02,00:03:06.000,275,11092616,114085,0,1759363385,13818.098677590002,-35.14491830999759,53091.05616288 2025-10-02,00:03:07.000,275,11092660,113925,0,1759363386,13817.937006150001,-35.43393264000042,53090.86751064 2025-10-02,00:03:08.000,275,11092633,114085,0,1759363387,13817.76859839999,-35.72999609999533,53090.62994856001 2025-10-02,00:03:09.000,275,11092621,113805,0,1759363388,13817.640608509995,-35.92032260999986,53090.42732208 2025-10-02,00:03:10.000,275,11092592,113845,0,1759363389,13817.539563859995,-36.08950172999903,53090.22469560001 2025-10-02,00:03:12.000,275,11092645,114164,0,1759363391,13817.45199183,-36.24458258999948,53090.08495320001 2025-10-02,00:03:12.000,275,11092614,113845,0,1759363391,13817.499145999995,-36.350319539997145,53089.92424944 2025-10-02,00:03:13.000,275,11092541,113885,0,1759363392,13817.499145999995,-36.43490909999673,53089.75655856 2025-10-02,00:03:14.000,275,11092588,113965,0,1759363393,13817.620399579995,-36.46310562000144,53089.5958548 2025-10-02,00:03:15.000,275,11092560,114005,0,1759363394,13817.76859839999,-36.54064605000167,53089.49803512 2025-10-02,00:03:16.000,275,11092556,113965,0,1759363395,13817.896588290001,-36.55474431000039,53089.33034424 2025-10-02,00:03:17.000,275,11092579,114164,0,1759363396,13818.098677590002,-36.58998995999718,53089.28842152001 2025-10-02,00:03:18.000,275,11092591,114005,0,1759363397,13818.280557959988,-36.64638299999933,53089.18361472 2025-10-02,00:03:19.000,275,11092670,113965,0,1759363398,13818.422020469989,-36.745070819997636,53089.04387232 2025-10-02,00:03:20.000,275,11092632,114125,0,1759363399,13818.65105501,-36.794414730000426,53088.960026880006 2025-10-02,00:03:22.000,275,11092605,113925,0,1759363401,13818.84640799999,-36.87195516000065,53088.84823296 2025-10-02,00:03:22.000,275,11092591,113885,0,1759363401,13819.028288369991,-37.00588862999575,53088.78534888001 2025-10-02,00:03:23.000,275,11092653,113885,0,1759363402,13819.264059219997,-37.13982209999813,53088.70150344 2025-10-02,00:03:24.000,275,11092627,114085,0,1759363403,13819.459412210002,-37.203264269999636,53088.624645120006 2025-10-02,00:03:25.000,275,11092625,114245,0,1759363404,13819.728864609999,-37.330148609995376,53088.56176104 2025-10-02,00:03:26.000,275,11092589,113965,0,1759363405,13819.978108079995,-37.435885560000315,53088.47092848 2025-10-02,00:03:27.000,275,11092526,113765,0,1759363406,13820.355341440001,-37.47113120999711,53088.47092848 2025-10-02,00:03:28.000,275,11092593,114005,0,1759363407,13820.631530149993,-37.50637686000118,53088.47092848 2025-10-02,00:03:29.000,275,11092630,114164,0,1759363408,13820.975081959994,-37.449983819999034,53088.36612168 2025-10-02,00:03:30.000,275,11092613,114085,0,1759363409,13821.278215909995,-37.330148609995376,53088.39407016 2025-10-02,00:03:32.000,275,11092581,114325,0,1759363411,13821.608295099992,-37.13982209999813,53088.42900576001 2025-10-02,00:03:32.000,275,11092573,114005,0,1759363411,13821.857538570002,-36.87195516000065,53088.44996712001 2025-10-02,00:03:33.000,275,11092597,114125,0,1759363412,13822.174145139994,-36.54064605000167,53088.54079968 2025-10-02,00:03:34.000,275,11092648,114164,0,1759363413,13822.49075171,-36.167042159999255,53088.58970952 2025-10-02,00:03:35.000,275,11092579,114245,0,1759363414,13822.787149349992,-35.78638913999748,53088.624645120006 2025-10-02,00:03:36.000,275,11092613,113965,0,1759363415,13823.036392820002,-35.37753959999827,53088.70150344 2025-10-02,00:03:37.000,275,11092589,113685,0,1759363416,13823.251954739993,-34.898198759998195,53088.792336000006 2025-10-02,00:03:38.000,275,11092592,114085,0,1759363417,13823.48098927999,-34.46820183000091,53088.91111704001 2025-10-02,00:03:39.000,275,11092657,113965,0,1759363418,13823.736969059995,-34.024106639997626,53088.967014 2025-10-02,00:03:40.000,275,11092539,113845,0,1759363419,13823.992948840001,-33.636404489996494,53089.06483368 2025-10-02,00:03:42.000,275,11092647,113925,0,1759363421,13824.282610169997,-33.255751470002,53089.16265336 2025-10-02,00:03:42.000,275,11092645,114005,0,1759363421,13824.626161979999,-33.05837582999811,53089.26047304 2025-10-02,00:03:43.000,275,11092634,114005,0,1759363422,13825.00339533999,-32.83280366999679,53089.32335712 2025-10-02,00:03:44.000,275,11092604,114045,0,1759363423,13825.414310250002,-32.72001758999977,53089.37925408 2025-10-02,00:03:45.000,275,11092577,114125,0,1759363424,13825.85890670999,-32.70591933000105,53089.41418968001 2025-10-02,00:03:46.000,275,11092625,113885,0,1759363425,13826.236140069996,-32.77641063000192,53089.42816392 2025-10-02,00:03:47.000,275,11092606,114045,0,1759363426,13826.653791290002,-32.83280366999679,53089.53995784 2025-10-02,00:03:48.000,275,11092633,113725,0,1759363427,13827.017552029989,-33.01608105000196,53089.47707376 2025-10-02,00:03:49.000,275,11092596,114045,0,1759363428,13827.394785389995,-33.213456689998566,53089.53995784 2025-10-02,00:03:50.000,275,11092618,113965,0,1759363429,13827.745073509992,-33.53066753999883,53089.50502224001 2025-10-02,00:03:52.000,275,11092537,113765,0,1759363431,13827.987580669993,-33.82673100000102,53089.51899648 2025-10-02,00:03:52.000,275,11092637,113965,0,1759363431,13828.189669969994,-34.10164706999785,53089.50502224001 2025-10-02,00:03:53.000,275,11092637,113845,0,1759363432,13828.324396169999,-34.35541574999661,53089.44912528 2025-10-02,00:03:54.000,275,11092592,113925,0,1759363433,13828.43891343999,-34.58098790999793,53089.442138160004 2025-10-02,00:03:55.000,275,11092610,113965,0,1759363434,13828.45912236999,-34.77131441999518,53089.37226696 2025-10-02,00:03:56.000,275,11092630,114085,0,1759363435,13828.46585868,-34.91934614999627,53089.40021544 2025-10-02,00:03:57.000,275,11092595,114085,0,1759363436,13828.41870450999,-35.01803397000185,53089.35829272 2025-10-02,00:03:58.000,275,11092647,113925,0,1759363437,13828.40523189,-35.1096726600008,53089.274447280004 2025-10-02,00:03:59.000,275,11092646,114085,0,1759363438,13828.310923549994,-35.130820049998874,53089.30239576 2025-10-02,00:04:00.000,275,11092637,113965,0,1759363439,13828.216615209989,-35.09557440000208,53089.274447280004 2025-10-02,00:04:02.000,275,11092561,114085,0,1759363441,13828.108834249993,-35.03918135999993,53089.20457608 2025-10-02,00:04:02.000,275,11092583,114005,0,1759363441,13827.960635429998,-34.954591800000344,53089.16964048001 2025-10-02,00:04:03.000,275,11092641,114245,0,1759363442,13827.852854470002,-34.79951093999989,53089.176627600005 2025-10-02,00:04:04.000,275,11092543,114085,0,1759363443,13827.724864579992,-34.63738095000008,53089.106756400004 2025-10-02,00:04:05.000,275,11092620,114125,0,1759363444,13827.54972052,-34.45410357000219,53089.057846560005 2025-10-02,00:04:06.000,275,11092574,114005,0,1759363445,13827.455412179996,-34.21443315000215,53089.06483368 2025-10-02,00:04:07.000,275,11092621,114085,0,1759363446,13827.34089490999,-33.99591012000019,53089.02291096 2025-10-02,00:04:08.000,275,11092649,114085,0,1759363447,13827.21964132999,-33.798534479996306,53088.99496248 2025-10-02,00:04:09.000,275,11092622,113965,0,1759363448,13827.091651439994,-33.636404489996494,53088.94605264 2025-10-02,00:04:10.000,275,11092593,114005,0,1759363449,13827.064706199999,-33.403783199995814,53088.967014 2025-10-02,00:04:12.000,275,11092579,113845,0,1759363451,13826.970397859994,-33.241653209996,53088.92509128 2025-10-02,00:04:12.000,275,11092605,114085,0,1759363451,13826.950188929994,-33.10067061000154,53088.93207840001 2025-10-02,00:04:13.000,275,11092586,113845,0,1759363452,13826.950188929994,-33.00903191999532,53088.92509128 2025-10-02,00:04:14.000,275,11092601,113805,0,1759363453,13826.916507379989,-32.97378626999853,53088.95303976001 2025-10-02,00:04:15.000,275,11092640,114005,0,1759363454,13826.950188929994,-32.92444235999574,53088.91810416 2025-10-02,00:04:16.000,275,11092659,114085,0,1759363455,13826.929979999994,-32.931491489995096,53088.86220720001 2025-10-02,00:04:17.000,275,11092639,114085,0,1759363456,13827.044497269999,-32.931491489995096,53088.94605264 2025-10-02,00:04:18.000,275,11092627,114005,0,1759363457,13827.091651439994,-33.00903191999532,53088.91111704001 2025-10-02,00:04:19.000,275,11092604,114285,0,1759363458,13827.111860369994,-33.06542495999747,53089.00194960001 2025-10-02,00:04:20.000,275,11092600,113845,0,1759363459,13827.13880560999,-33.11476887000026,53088.967014 2025-10-02,00:04:21.000,275,11092623,113885,0,1759363460,13827.17922346999,-33.10067061000154,53089.05085944001 2025-10-02,00:04:22.000,275,11092608,113885,0,1759363461,13827.12533299,-33.01608105000196,53089.04387232 2025-10-02,00:04:23.000,275,11092656,114125,0,1759363462,13827.11859667999,-32.82575453999743,53089.07182080001 2025-10-02,00:04:24.000,275,11092604,114085,0,1759363463,13827.07817881999,-32.628378900000826,53089.19060184 2025-10-02,00:04:25.000,275,11092596,113925,0,1759363464,13827.044497269999,-32.346413699997356,53089.21855032001 2025-10-02,00:04:26.000,275,11092646,114164,0,1759363465,13827.010815719994,-31.944613289997505,53089.3513056 2025-10-02,00:04:27.000,275,11092646,114085,0,1759363466,13826.983870479999,-31.479370709996147,53089.43515104001 2025-10-02,00:04:28.000,275,11092645,113965,0,1759363467,13827.004079409999,-31.05642290999822,53089.48406088001 2025-10-02,00:04:29.000,275,11092628,114085,0,1759363468,13827.071442509994,-30.541836420001346,53089.5958548 2025-10-02,00:04:30.000,275,11092562,113845,0,1759363469,13827.19943239999,-30.020200799997838,53089.679700240005 2025-10-02,00:04:32.000,275,11092610,113725,0,1759363471,13827.38804908,-29.5338108299984,53089.81944264001 2025-10-02,00:04:32.000,275,11092652,113885,0,1759363471,13827.54972052,-29.01922434000153,53089.93822368001 2025-10-02,00:04:33.000,275,11092652,113725,0,1759363472,13827.805700299992,-28.55398176000017,53089.97315928 2025-10-02,00:04:34.000,275,11092618,113845,0,1759363473,13828.081889009998,-28.1380830900016,53090.09892744 2025-10-02,00:04:35.000,275,11092563,113885,0,1759363474,13828.44564975,-27.792675719996623,53090.16879864 2025-10-02,00:04:36.000,275,11092588,113885,0,1759363475,13828.775728939996,-27.489563130002352,53090.47623192 2025-10-02,00:04:37.000,275,11092637,113885,0,1759363476,13829.112544440002,-27.256941840001673,53090.52514176 2025-10-02,00:04:38.000,275,11092633,114405,0,1759363477,13829.51672303999,-27.05251706999843,53090.65789704001 2025-10-02,00:04:39.000,275,11092577,113725,0,1759363478,13829.893956399996,-26.8762888199999,53090.75571672001 2025-10-02,00:04:40.000,275,11092579,113845,0,1759363479,13830.284662379992,-26.784650130000955,53090.888472 2025-10-02,00:04:42.000,275,11092616,114164,0,1759363481,13830.675368359989,-26.70006057000137,53090.972317440006 2025-10-02,00:04:42.000,275,11092578,113845,0,1759363481,13831.06607434,-26.678913179996016,53091.140008320006 2025-10-02,00:04:43.000,275,11092629,114125,0,1759363482,13831.470252940002,-26.65776578999794,53091.25878936001 2025-10-02,00:04:44.000,275,11092598,113805,0,1759363483,13831.867695229994,-26.728257089998806,53091.286737840004 2025-10-02,00:04:45.000,275,11092575,114085,0,1759363484,13832.251664899995,-26.81284664999839,53091.419493119996 2025-10-02,00:04:46.000,275,11092626,113925,0,1759363485,13832.608689330002,-26.974976639998204,53091.48936432 2025-10-02,00:04:47.000,275,11092625,113925,0,1759363486,13832.979186379998,-27.158254019996093,53091.58019688 2025-10-02,00:04:48.000,275,11092609,113685,0,1759363487,13833.23516615999,-27.320384009995905,53091.66404232001 2025-10-02,00:04:49.000,275,11092619,113925,0,1759363488,13833.50461856,-27.51775964999979,53091.76884912 2025-10-02,00:04:50.000,275,11092584,114005,0,1759363489,13833.720180479992,-27.70103702999768,53091.81775896 2025-10-02,00:04:52.000,275,11092615,113925,0,1759363491,13833.875115609997,-27.947756579997076,53091.92955288001 2025-10-02,00:04:52.000,275,11092638,113925,0,1759363491,13834.003105499993,-28.116935699996247,53092.02038544001 2025-10-02,00:04:53.000,275,11092597,114005,0,1759363492,13834.090677529988,-28.236770909999905,53092.09025664 2025-10-02,00:04:54.000,275,11092559,113965,0,1759363493,13834.110886459988,-28.405950029999076,53092.20903768 2025-10-02,00:04:55.000,275,11092613,114085,0,1759363494,13834.110886459988,-28.51168697999674,53092.34878008 2025-10-02,00:04:56.000,275,11092600,113925,0,1759363495,13834.056995979998,-28.617423930001678,53092.41865128 2025-10-02,00:04:57.000,275,11092596,113885,0,1759363496,13833.942478709992,-28.67381696999655,53092.481535360006 2025-10-02,00:04:58.000,275,11092629,113965,0,1759363497,13833.848170370002,-28.73725913999806,53092.65621336 2025-10-02,00:04:59.000,275,11092639,114005,0,1759363498,13833.767334650001,-28.77955392000149,53092.76102016 2025-10-02,00:05:00.000,275,11092534,113765,0,1759363499,13833.571981659996,-28.835946959996363,53092.85185272 2025-10-02,00:05:02.000,275,11092546,114125,0,1759363501,13833.4642007,-28.90643825999723,53092.914736800005 2025-10-02,00:05:02.000,275,11092637,113805,0,1759363501,13833.27558401999,-28.976929559998098,53093.04050496 2025-10-02,00:05:03.000,275,11092532,113885,0,1759363502,13833.073494719989,-29.08971563999512,53093.152298880006 2025-10-02,00:05:04.000,275,11092520,113965,0,1759363503,13832.837723869998,-29.160206939995987,53093.23614432 2025-10-02,00:05:05.000,275,11092626,114125,0,1759363504,13832.655843499997,-29.1884034600007,53093.34095112001 2025-10-02,00:05:06.000,275,11092580,114085,0,1759363505,13832.40660003,-29.258894760001567,53093.42479656 2025-10-02,00:05:07.000,275,11092562,113965,0,1759363506,13832.130411319995,-29.35758257999987,53093.43178368 2025-10-02,00:05:08.000,275,11092583,114045,0,1759363507,13831.921585709999,-29.463319529997534,53093.49466776 2025-10-02,00:05:09.000,275,11092523,114005,0,1759363508,13831.611715450003,-29.562007349995838,53093.59947456 2025-10-02,00:05:10.000,275,11092549,113725,0,1759363509,13831.348999360001,-29.667744300000777,53093.634410160004 2025-10-02,00:05:12.000,275,11092630,113965,0,1759363511,13831.07954695999,-29.710039079996932,53093.69030712 2025-10-02,00:05:12.000,275,11092585,114085,0,1759363511,13830.789885629994,-29.75938298999972,53093.66934576 2025-10-02,00:05:13.000,275,11092519,113725,0,1759363512,13830.560851089998,-29.752333860000363,53093.76017832 2025-10-02,00:05:14.000,275,11092580,113485,0,1759363513,13830.318343929997,-29.72413733999565,53093.83004952 2025-10-02,00:05:15.000,275,11092571,113925,0,1759363514,13830.089309390001,-29.681842559999495,53093.76716544 2025-10-02,00:05:16.000,275,11092556,114285,0,1759363515,13829.893956399996,-29.59725299999991,53093.76716544 2025-10-02,00:05:17.000,275,11092529,114085,0,1759363516,13829.76596651,-29.498565180001606,53093.76017832 2025-10-02,00:05:18.000,275,11092502,113765,0,1759363517,13829.691867099995,-29.392828229996667,53093.823062400006 2025-10-02,00:05:19.000,275,11092553,113965,0,1759363518,13829.651449239995,-29.37872996999795,53093.802101040004 2025-10-02,00:05:20.000,275,11092523,113965,0,1759363519,13829.63797661999,-29.3223369299958,53093.7881268 2025-10-02,00:05:22.000,275,11092530,114085,0,1759363521,13829.69860340999,-29.265943890000926,53093.7182556 2025-10-02,00:05:22.000,275,11092533,113805,0,1759363521,13829.792911749995,-29.19545259000006,53093.69729424001 2025-10-02,00:05:23.000,275,11092544,114085,0,1759363522,13829.92763795,-29.153157809996628,53093.66934576 2025-10-02,00:05:24.000,275,11092540,113925,0,1759363523,13830.109518320001,-29.08266650999576,53093.634410160004 2025-10-02,00:05:25.000,275,11092581,113925,0,1759363524,13830.244244519992,-28.91348738999659,53093.585500320005 2025-10-02,00:05:26.000,275,11092599,114125,0,1759363525,13830.412652270003,-28.800701309999567,53093.59248744 2025-10-02,00:05:27.000,275,11092569,113925,0,1759363526,13830.547378469993,-28.67381696999655,53093.57152608 2025-10-02,00:05:28.000,275,11092572,113885,0,1759363527,13830.71578621999,-28.51168697999674,53093.55056472 2025-10-02,00:05:29.000,275,11092641,113845,0,1759363528,13830.9044029,-28.28611481999542,53093.59947456 2025-10-02,00:05:30.000,275,11092601,113765,0,1759363529,13831.052601719995,-28.074640920000093,53093.634410160004 2025-10-02,00:05:32.000,275,11092582,113925,0,1759363531,13831.173855299996,-27.90546180000092,53093.634410160004 2025-10-02,00:05:32.000,275,11092604,114125,0,1759363531,13831.261427329991,-27.64464398999553,53093.7182556 2025-10-02,00:05:33.000,275,11092564,113925,0,1759363532,13831.355735669997,-27.390875309996773,53093.753191200005 2025-10-02,00:05:34.000,275,11092600,114045,0,1759363533,13831.456780319997,-27.158254019996093,53093.84402376001 2025-10-02,00:05:35.000,275,11092567,113805,0,1759363534,13831.530879730002,-26.841043169995828,53093.91389496001 2025-10-02,00:05:36.000,275,11092531,113805,0,1759363535,13831.571297590002,-26.573176229998353,53094.02568888 2025-10-02,00:05:37.000,275,11092586,113965,0,1759363536,13831.591506520002,-26.29826016000152,53094.07459872 2025-10-02,00:05:38.000,275,11092611,113925,0,1759363537,13831.551088660002,-26.05154061000212,53094.12350856 2025-10-02,00:05:39.000,275,11092543,113845,0,1759363538,13831.530879730002,-25.734329760001856,53094.20036688001 2025-10-02,00:05:40.000,275,11092569,113965,0,1759363539,13831.503934489992,-25.55810150999605,53094.3121608 2025-10-02,00:05:42.000,275,11092596,113925,0,1759363541,13831.429835080002,-25.31843108999601,53094.41696760001 2025-10-02,00:05:42.000,275,11092604,114164,0,1759363541,13831.308581500001,-25.114006320000044,53094.44491608001 2025-10-02,00:05:43.000,275,11092538,113925,0,1759363542,13831.18732792,-24.930728940002155,53094.55671 2025-10-02,00:05:44.000,275,11092584,114005,0,1759363543,13831.06607434,-24.810893729998497,53094.542735760006 2025-10-02,00:05:45.000,275,11092623,114045,0,1759363544,13830.98523862,-24.719255039999553,53094.59863272 2025-10-02,00:05:46.000,275,11092563,113965,0,1759363545,13830.87745765999,-24.698107650001475,53094.6265812 2025-10-02,00:05:47.000,275,11092610,113565,0,1759363546,13830.769676699994,-24.72630416999891,53094.70343952001 2025-10-02,00:05:48.000,275,11092574,113885,0,1759363547,13830.668632049994,-24.860237640001287,53094.70343952001 2025-10-02,00:05:49.000,275,11092622,113845,0,1759363548,13830.567587399993,-24.930728940002155,53094.73837512 2025-10-02,00:05:50.000,275,11092592,113965,0,1759363549,13830.493487989988,-25.078760669995972,53094.689465280004 2025-10-02,00:05:52.000,275,11092576,113765,0,1759363551,13830.352025480002,-25.276136309999856,53094.74536224 2025-10-02,00:05:52.000,275,11092589,113885,0,1759363551,13830.250980830002,-25.42416804000095,53094.689465280004 2025-10-02,00:05:53.000,275,11092588,113885,0,1759363552,13830.089309390001,-25.55810150999605,53094.73138800001 2025-10-02,00:05:54.000,275,11092592,113925,0,1759363553,13829.94784688,-25.60744541999884,53094.73138800001 2025-10-02,00:05:55.000,275,11092567,114005,0,1759363554,13829.77943912999,-25.66383846000099,53094.71741376 2025-10-02,00:05:56.000,275,11092633,113805,0,1759363555,13829.71881233999,-25.692034979998425,53094.70343952001 2025-10-02,00:05:57.000,275,11092593,114045,0,1759363556,13829.53693196999,-25.6144945499982,53094.72440088 2025-10-02,00:05:58.000,275,11092578,114045,0,1759363557,13829.395469459989,-25.515806729999895,53094.72440088 2025-10-02,00:05:59.000,275,11092606,113925,0,1759363558,13829.220325399998,-25.38892238999688,53094.80125920001 2025-10-02,00:06:00.000,275,11092570,114005,0,1759363559,13829.072126580002,-25.19154675000027,53094.86414328 2025-10-02,00:06:02.000,275,11092583,113925,0,1759363561,13828.890246210001,-24.987121979997028,53094.93401448 2025-10-02,00:06:02.000,275,11092609,113925,0,1759363561,13828.735311079996,-24.839090249995934,53094.996898560006 2025-10-02,00:06:03.000,275,11092628,113845,0,1759363562,13828.553430709995,-24.641714609999326,53095.05978264 2025-10-02,00:06:04.000,275,11092629,113885,0,1759363563,13828.371550339994,-24.472535490000155,53095.12965384 2025-10-02,00:06:05.000,275,11092577,113765,0,1759363564,13828.142515799998,-24.296307240001624,53095.17856368 2025-10-02,00:06:06.000,275,11092563,113885,0,1759363565,13827.960635429998,-24.190570289996685,53095.23446064001 2025-10-02,00:06:07.000,275,11092624,113965,0,1759363566,13827.718128269997,-24.09893159999774,53095.2903576 2025-10-02,00:06:08.000,275,11092622,114005,0,1759363567,13827.4688848,-23.993194650000078,53095.25542200001 2025-10-02,00:06:09.000,275,11092604,114005,0,1759363568,13827.23985025999,-23.950899869996647,53095.332280320006 2025-10-02,00:06:10.000,275,11092615,114005,0,1759363569,13826.963661549999,-23.92270334999921,53095.332280320006 2025-10-02,00:06:12.000,275,11092611,113885,0,1759363571,13826.707681769993,-23.972047260002,53095.430100000005 2025-10-02,00:06:12.000,275,11092596,113805,0,1759363571,13826.404547819991,-24.021391169997514,53095.3951644 2025-10-02,00:06:13.000,275,11092582,114005,0,1759363572,13826.094677559995,-24.063685950000945,53095.36721592 2025-10-02,00:06:14.000,275,11092619,114085,0,1759363573,13825.825225159999,-24.127128119995177,53095.36721592 2025-10-02,00:06:15.000,275,11092624,114005,0,1759363574,13825.461464419997,-24.239914199999475,53095.332280320006 2025-10-02,00:06:16.000,275,11092628,113805,0,1759363575,13825.124648919991,-24.33860201999778,53095.33926744 2025-10-02,00:06:17.000,275,11092582,114085,0,1759363576,13824.74741556,-24.458437230001437,53095.28337048001 2025-10-02,00:06:18.000,275,11092586,113805,0,1759363577,13824.309555409993,-24.55712504999974,53095.26939624 2025-10-02,00:06:19.000,275,11092591,113805,0,1759363578,13823.878431569996,-24.655812869998044,53095.19952504 2025-10-02,00:06:20.000,275,11092605,113725,0,1759363579,13823.332790459994,-24.75450068999635,53095.11567960001 2025-10-02,00:06:22.000,275,11092605,113885,0,1759363581,13822.847776139992,-24.888434159998724,53095.094718240005 2025-10-02,00:06:22.000,275,11092634,113765,0,1759363581,13822.275189789994,-24.96597458999895,53094.96895008001 2025-10-02,00:06:23.000,275,11092596,113725,0,1759363582,13821.621767719997,-25.078760669995972,53094.81523344 2025-10-02,00:06:24.000,275,11092607,113965,0,1759363583,13821.02223612999,-25.226792399997066,53094.759336480005 2025-10-02,00:06:25.000,275,11092606,113965,0,1759363584,13820.294714650001,-25.311381959996652,53094.56369712001 2025-10-02,00:06:26.000,275,11092638,113725,0,1759363585,13819.654765199994,-25.494659340001817,53094.44491608001 2025-10-02,00:06:27.000,275,11092556,113885,0,1759363586,13818.98787050999,-25.64974020000227,53094.2422896 2025-10-02,00:06:28.000,275,11092577,113925,0,1759363587,13818.320975819988,-25.81891932000144,53094.10953432001 2025-10-02,00:06:29.000,275,11092544,113565,0,1759363588,13817.620399579995,-25.974000180001894,53093.871972240006 2025-10-02,00:06:30.000,275,11092586,113925,0,1759363589,13816.946768579997,-26.18547407999722,53093.69030712 2025-10-02,00:06:32.000,275,11092600,113725,0,1759363591,13816.28661019999,-26.446291889995337,53093.45973216001 2025-10-02,00:06:32.000,275,11092608,113845,0,1759363591,13815.673605989992,-26.678913179996016,53093.19422160001 2025-10-02,00:06:33.000,275,11092639,114085,0,1759363592,13815.09428333,-26.953829250000126,53092.92871104 2025-10-02,00:06:34.000,275,11092570,113925,0,1759363593,13814.562114840002,-27.313334879996546,53092.64223912001 2025-10-02,00:06:35.000,275,11092583,113885,0,1759363594,13813.97605587,-27.672840510000242,53092.362754320005 2025-10-02,00:06:36.000,275,11092593,113725,0,1759363595,13813.538195719993,-28.159230479999678,53092.04833392001 2025-10-02,00:06:37.000,275,11092569,113805,0,1759363596,13813.019499850001,-28.659718709997833,53091.74788776 2025-10-02,00:06:38.000,275,11092591,113725,0,1759363597,13812.64900279999,-29.209550849998777,53091.46141584 2025-10-02,00:06:39.000,275,11092592,114005,0,1759363598,13812.291978369998,-29.82282516000123,53091.04218864001 2025-10-02,00:06:40.000,275,11092551,113765,0,1759363599,13812.009053349997,-30.45724686000176,53090.713794 2025-10-02,00:06:42.000,275,11092575,113725,0,1759363601,13811.726128329996,-31.21855289999803,53090.37142512001 2025-10-02,00:06:42.000,275,11092542,113845,0,1759363601,13811.40952175999,-31.951662419996865,53090.02206912 2025-10-02,00:06:43.000,275,11092574,113965,0,1759363602,13811.173750909998,-32.67067367999698,53089.71463584 2025-10-02,00:06:44.000,275,11092562,113085,0,1759363603,13810.890825889997,-33.36853754999902,53089.2115632 2025-10-02,00:06:45.000,275,11092606,113645,0,1759363604,13810.688736589997,-34.045254029995704,53088.94605264 2025-10-02,00:06:46.000,275,11092612,113805,0,1759363605,13810.486647289996,-34.672626599996875,53088.57573528001 2025-10-02,00:06:47.000,275,11092574,114045,0,1759363606,13810.284557989995,-35.2083604799991,53088.219392160005 2025-10-02,00:06:48.000,275,11092592,114085,0,1759363607,13810.08920499999,-35.63835740999639,53087.93990736 2025-10-02,00:06:49.000,275,11092528,113685,0,1759363608,13809.893852009998,-35.96261738999601,53087.61151272001 2025-10-02,00:06:50.000,275,11092567,113805,0,1759363609,13809.664817470002,-36.18818954999733,53087.32504080001 2025-10-02,00:06:52.000,275,11092581,113645,0,1759363611,13809.543563890002,-36.23753346000012,53087.02459464 2025-10-02,00:06:52.000,275,11092608,114005,0,1759363611,13809.442519240001,-36.20228780999605,53086.828955280005 2025-10-02,00:06:53.000,275,11092555,113805,0,1759363612,13809.34147459,-36.03310868999688,53086.57741896 2025-10-02,00:06:54.000,275,11092561,113805,0,1759363613,13809.26063887,-35.83573305000027,53086.444663680006 2025-10-02,00:06:55.000,275,11092588,113765,0,1759363614,13809.21348469999,-35.532620459998725,53086.26299856 2025-10-02,00:06:56.000,275,11092580,113725,0,1759363615,13809.20001208,-35.16606569999567,53086.12325616 2025-10-02,00:06:57.000,275,11092577,113885,0,1759363616,13809.267375179996,-34.73606876999838,53085.98351376001 2025-10-02,00:06:58.000,275,11092582,113885,0,1759363617,13809.361683520001,-34.34131748999789,53085.86473272001 2025-10-02,00:06:59.000,275,11092604,113725,0,1759363618,13809.509882339997,-33.89017316999525,53085.773900160006 2025-10-02,00:07:00.000,275,11092544,113765,0,1759363619,13809.711971639998,-33.47427449999668,53085.724990320006 2025-10-02,00:07:02.000,275,11092577,113765,0,1759363621,13809.941006179994,-33.00903191999532,53085.6830676 2025-10-02,00:07:02.000,275,11092605,114245,0,1759363621,13810.19698596,-32.53674021000188,53085.64114488 2025-10-02,00:07:03.000,275,11092582,113765,0,1759363622,13810.493383599991,-32.09969414999796,53085.6131964 2025-10-02,00:07:04.000,275,11092581,113725,0,1759363623,13810.823462790002,-31.62035330999788,53085.6830676 2025-10-02,00:07:05.000,275,11092568,113805,0,1759363624,13811.214168769999,-31.141012469997804,53085.64813200001 2025-10-02,00:07:06.000,275,11092564,113805,0,1759363625,13811.57119319999,-30.739212059997953,53085.69005472 2025-10-02,00:07:07.000,275,11092587,114085,0,1759363626,13811.860854530001,-30.337411649998103,53085.71800320001 2025-10-02,00:07:08.000,275,11092551,113805,0,1759363627,13812.150515859998,-29.914463850000175,53085.80184864 2025-10-02,00:07:09.000,275,11092555,113765,0,1759363628,13812.521012909994,-29.55495821999648,53085.773900160006 2025-10-02,00:07:10.000,275,11092607,113805,0,1759363629,13812.83088316999,-29.272993020000285,53085.81582288001 2025-10-02,00:07:12.000,275,11092563,113925,0,1759363631,13813.093599259992,-28.991027819996816,53085.81582288001 2025-10-02,00:07:12.000,275,11092581,113765,0,1759363631,13813.450623689998,-28.79365218000021,53085.941591040006 2025-10-02,00:07:13.000,275,11092550,114085,0,1759363632,13813.70660346999,-28.68086609999591,53085.9276168 2025-10-02,00:07:14.000,275,11092533,114045,0,1759363633,13814.01647373,-28.631522190000396,53085.941591040006 2025-10-02,00:07:15.000,275,11092621,113925,0,1759363634,13814.333080299992,-28.631522190000396,53085.96255240001 2025-10-02,00:07:16.000,275,11092568,114045,0,1759363635,13814.676632109993,-28.659718709997833,53085.941591040006 2025-10-02,00:07:17.000,275,11092522,114085,0,1759363636,13815.05386547,-28.73725913999806,53085.920629680004 2025-10-02,00:07:18.000,275,11092569,113805,0,1759363637,13815.424362519996,-28.842996089995722,53085.9276168 2025-10-02,00:07:19.000,275,11092537,113885,0,1759363638,13815.794859569993,-28.885290869999153,53085.941591040006 2025-10-02,00:07:20.000,275,11092578,113925,0,1759363639,13816.118202449994,-29.01217521000217,53085.920629680004 2025-10-02,00:07:22.000,275,11092636,113965,0,1759363641,13816.46849056999,-29.005126079995534,53085.9276168 2025-10-02,00:07:22.000,275,11092586,113885,0,1759363641,13816.751415589992,-28.976929559998098,53085.88569408001 2025-10-02,00:07:23.000,275,11092542,113765,0,1759363642,13817.081494779988,-28.885290869999153,53085.88569408001 2025-10-02,00:07:24.000,275,11092535,113765,0,1759363643,13817.337474559994,-28.800701309999567,53085.8577456 2025-10-02,00:07:25.000,275,11092592,113685,0,1759363644,13817.60692695999,-28.652669579998474,53085.892681200006 2025-10-02,00:07:26.000,275,11092521,113725,0,1759363645,13817.876379360001,-28.44119567999587,53085.85075848 2025-10-02,00:07:27.000,275,11092581,113645,0,1759363646,13818.179513310002,-28.215623520001827,53085.84377136001 2025-10-02,00:07:28.000,275,11092536,113925,0,1759363647,13818.496119879994,-27.961854839995794,53085.84377136001 2025-10-02,00:07:29.000,275,11092606,113925,0,1759363648,13818.84640799999,-27.70103702999768,53085.80184864 2025-10-02,00:07:30.000,275,11092497,113925,0,1759363649,13819.216905050002,-27.433170090000203,53085.7878744 2025-10-02,00:07:32.000,275,11092529,113845,0,1759363651,13819.641292579989,-27.123008369999297,53085.81582288001 2025-10-02,00:07:32.000,275,11092525,113845,0,1759363651,13820.13304321,-26.855141430001822,53085.85075848 2025-10-02,00:07:33.000,275,11092552,113805,0,1759363652,13820.611321219993,-26.60137274999579,53085.84377136001 2025-10-02,00:07:34.000,275,11092608,113645,0,1759363653,13821.17043495,-26.270063639996806,53085.822810000005 2025-10-02,00:07:35.000,275,11092606,113765,0,1759363654,13821.763230229997,-25.981049310001254,53085.81582288001 2025-10-02,00:07:36.000,275,11092588,113885,0,1759363655,13822.376234439995,-25.706133239997143,53085.76691304001 2025-10-02,00:07:37.000,275,11092540,113565,0,1759363656,13822.915139240002,-25.38187325999752,53085.773900160006 2025-10-02,00:07:38.000,275,11092565,113725,0,1759363657,13823.454044039994,-25.128104579998762,53085.83678424 2025-10-02,00:07:39.000,275,11092529,113885,0,1759363658,13823.986212529991,-24.888434159998724,53085.822810000005 2025-10-02,00:07:40.000,275,11092528,113805,0,1759363659,13824.531853639994,-24.67696025999612,53085.752938800004 2025-10-02,00:07:42.000,275,11092603,113765,0,1759363661,13825.02360426999,-24.444338969995442,53085.74595168001 2025-10-02,00:07:42.000,275,11092596,113885,0,1759363661,13825.535563830003,-24.268110719996912,53085.69005472 2025-10-02,00:07:43.000,275,11092516,113805,0,1759363662,13825.94647874,-24.120078989995818,53085.64114488 2025-10-02,00:07:44.000,275,11092521,113725,0,1759363663,13826.26982162,-24.035489429996233,53085.6131964 2025-10-02,00:07:45.000,275,11092558,113965,0,1759363664,13826.539274019997,-23.943850739997288,53085.62018352 2025-10-02,00:07:46.000,275,11092620,113925,0,1759363665,13826.849144279993,-23.901555960001133,53085.56428656 2025-10-02,00:07:47.000,275,11092546,113885,0,1759363666,13826.956925239989,-23.88040856999578,53085.50140248 2025-10-02,00:07:48.000,275,11092555,114005,0,1759363667,13826.990606789994,-23.901555960001133,53085.48044112001 2025-10-02,00:07:49.000,275,11092629,113805,0,1759363668,13826.929979999994,-23.950899869996647,53085.473454 2025-10-02,00:07:50.000,275,11092590,113805,0,1759363669,13826.768308559993,-24.000243779999437,53085.368647200004 2025-10-02,00:07:52.000,275,11092563,113645,0,1759363671,13826.438229369996,-24.077784209999663,53085.29178888001 2025-10-02,00:07:52.000,275,11092541,113485,0,1759363671,13826.054259699995,-24.197619419996045,53085.18698208 2025-10-02,00:07:53.000,275,11092529,113765,0,1759363672,13825.562509069998,-24.32450375999906,53085.13108512 2025-10-02,00:07:54.000,275,11092581,113965,0,1759363673,13824.98318640999,-24.486633749998873,53085.0891624 2025-10-02,00:07:55.000,275,11092604,113725,0,1759363674,13824.289346479993,-24.67696025999612,53085.00531696001 2025-10-02,00:07:56.000,275,11092580,113765,0,1759363675,13823.48098927999,-24.867286770000646,53084.83762608001 2025-10-02,00:07:57.000,275,11092582,113685,0,1759363676,13822.67263208,-25.121055449999403,53084.66294808 2025-10-02,00:07:58.000,275,11092545,113725,0,1759363677,13821.743021299997,-25.38892238999688,53084.50923144 2025-10-02,00:07:59.000,275,11092557,114085,0,1759363678,13820.799937899988,-25.684985849999066,53084.34154056 2025-10-02,00:08:00.000,275,11092563,113725,0,1759363679,13819.80296401999,-25.938754529997823,53084.145901200005 2025-10-02,00:08:02.000,275,11092581,113805,0,1759363681,13818.758835969995,-26.157277559999784,53083.880390640006 2025-10-02,00:08:02.000,275,11092610,113765,0,1759363681,13817.802279949996,-26.333505809998314,53083.63584144001 2025-10-02,00:08:03.000,275,11092576,113805,0,1759363682,13816.845723929997,-26.42514449999726,53083.38430512 2025-10-02,00:08:04.000,275,11092598,113805,0,1759363683,13815.889167909998,-26.45334102000197,53083.090846080006 2025-10-02,00:08:05.000,275,11092593,113925,0,1759363684,13814.99323868,-26.36170232999575,53082.82533552001 2025-10-02,00:08:06.000,275,11092612,113965,0,1759363685,13814.238771960001,-26.150228430000425,53082.538863600006 2025-10-02,00:08:07.000,275,11092611,113725,0,1759363686,13813.619031439994,-25.84006670999952,53082.231430320004 2025-10-02,00:08:08.000,275,11092596,113765,0,1759363687,13813.086862949996,-25.459413689997746,53082.00784248001 2025-10-02,00:08:09.000,275,11092550,113925,0,1759363688,13812.743311139995,-24.987121979997028,53081.728357680004 2025-10-02,00:08:10.000,275,11092568,113805,0,1759363689,13812.50754028999,-24.409093319998647,53081.44188576 2025-10-02,00:08:12.000,275,11092604,113725,0,1759363691,13812.433440879999,-23.824015530000906,53081.27419488 2025-10-02,00:08:12.000,275,11092603,114005,0,1759363691,13812.48733135999,-23.274183389999962,53081.029645680006 2025-10-02,00:08:13.000,275,11092647,113885,0,1759363692,13812.67594804,-22.766646029995172,53080.81304496001 2025-10-02,00:08:14.000,275,11092582,113845,0,1759363693,13812.904982579996,-22.266157799997018,53080.64535408001 2025-10-02,00:08:15.000,275,11092544,113765,0,1759363694,13813.228325459997,-21.89255391000188,53080.49862456001 2025-10-02,00:08:16.000,275,11092532,113805,0,1759363695,13813.598822509994,-21.568293930002255,53080.31695944 2025-10-02,00:08:17.000,275,11092569,113765,0,1759363696,13814.063627899995,-21.356820029999653,53080.23311400001 2025-10-02,00:08:18.000,275,11092556,114005,0,1759363697,13814.548642219997,-21.180591780001123,53080.11433296001 2025-10-02,00:08:19.000,275,11092594,113445,0,1759363698,13815.06733808999,-21.096002220001537,53080.08638448 2025-10-02,00:08:20.000,275,11092517,113965,0,1759363699,13815.565825029997,-21.03256005000003,53079.99555192001 2025-10-02,00:08:22.000,275,11092595,113725,0,1759363701,13816.151883999999,-21.02551092000067,53079.97459056001 2025-10-02,00:08:22.000,275,11092528,113845,0,1759363701,13816.717734040001,-21.053707439998107,53080.00952616 2025-10-02,00:08:23.000,275,11092645,113845,0,1759363702,13817.337474559994,-21.081903959995543,53079.967603439996 2025-10-02,00:08:24.000,275,11092600,113885,0,1759363703,13817.896588290001,-21.138296999997692,53080.002539040004 2025-10-02,00:08:25.000,275,11092609,113885,0,1759363704,13818.428756779998,-21.15239525999641,53080.10734584 2025-10-02,00:08:26.000,275,11092576,113925,0,1759363705,13818.92724371999,-21.180591780001123,53080.1283072 2025-10-02,00:08:27.000,275,11092623,113845,0,1759363706,13819.405521729997,-21.096002220001537,53080.240101120005 2025-10-02,00:08:28.000,275,11092576,113685,0,1759363707,13819.836645569994,-21.02551092000067,53080.34490792 2025-10-02,00:08:29.000,275,11092602,113805,0,1759363708,13820.19367,-20.940921360001084,53080.43574048 2025-10-02,00:08:30.000,275,11092553,113805,0,1759363709,13820.523749189997,-20.79993875999935,53080.58247 2025-10-02,00:08:32.000,275,11092581,113325,0,1759363711,13820.759520039988,-20.6096122500021,53080.77810936 2025-10-02,00:08:32.000,275,11092552,113685,0,1759363711,13820.954873029994,-20.37699096000142,53080.93881312 2025-10-02,00:08:33.000,275,11092600,113725,0,1759363712,13821.096335539994,-20.11617314999603,53081.14842672001 2025-10-02,00:08:34.000,275,11092586,113485,0,1759363713,13821.20411649999,-19.834207949999836,53081.32310472 2025-10-02,00:08:35.000,275,11092535,113605,0,1759363714,13821.278215909995,-19.566341009995085,53081.57464104001 2025-10-02,00:08:36.000,275,11092571,113965,0,1759363715,13821.32537007999,-19.31257232999633,53081.71438344 2025-10-02,00:08:37.000,275,11092597,113925,0,1759363716,13821.31189746,-19.05880364999757,53081.896048560004 2025-10-02,00:08:38.000,275,11092595,113645,0,1759363717,13821.298424839995,-18.847329750002245,53082.09168792 2025-10-02,00:08:39.000,275,11092606,113685,0,1759363718,13821.217589119995,-18.71339627999987,53082.252391680006 2025-10-02,00:08:40.000,275,11092610,113765,0,1759363719,13821.10980816,-18.607659330002207,53082.41309544001 2025-10-02,00:08:42.000,275,11092566,113805,0,1759363721,13821.12328077999,-18.579462809997494,53082.517902240004 2025-10-02,00:08:42.000,275,11092602,113685,0,1759363721,13821.076126609994,-18.60061019999557,53082.62969616001 2025-10-02,00:08:43.000,275,11092635,113765,0,1759363722,13821.035708749994,-18.71339627999987,53082.79039992 2025-10-02,00:08:44.000,275,11092595,113685,0,1759363723,13821.00202719999,-18.805034969998815,53082.853284000004 2025-10-02,00:08:45.000,275,11092563,114005,0,1759363724,13821.008763509999,-19.037656259999494,53082.93712944 2025-10-02,00:08:46.000,275,11092547,113765,0,1759363725,13821.008763509999,-19.30552319999697,53083.020974880004 2025-10-02,00:08:47.000,275,11092635,113605,0,1759363726,13821.08959923,-19.566341009995085,53083.08385896001 2025-10-02,00:08:48.000,275,11092535,113845,0,1759363727,13821.22432542999,-19.88355185999535,53083.188665760004 2025-10-02,00:08:49.000,275,11092613,113765,0,1759363728,13821.40620579999,-20.236008359999687,53083.20264000001 2025-10-02,00:08:50.000,275,11092601,113765,0,1759363729,13821.561140929996,-20.58141572999739,53083.31443392 2025-10-02,00:08:52.000,275,11092590,113725,0,1759363731,13821.783439159997,-20.955019619999803,53083.356356640004 2025-10-02,00:08:52.000,275,11092563,113805,0,1759363731,13821.985528459998,-21.236984819995996,53083.45417632 2025-10-02,00:08:53.000,275,11092582,113525,0,1759363732,13822.18088144999,-21.56124479999562,53083.524047520004 2025-10-02,00:08:54.000,275,11092536,114005,0,1759363733,13822.40317967999,-21.807964350002294,53083.551996 2025-10-02,00:08:55.000,275,11092560,113845,0,1759363734,13822.63221422,-22.02648737999698,53083.740648240004 2025-10-02,00:08:56.000,275,11092604,113725,0,1759363735,13822.814094590001,-22.223863020000863,53083.7965452 2025-10-02,00:08:57.000,275,11092551,113805,0,1759363736,13823.009447579992,-22.336649099997885,53083.96423608 2025-10-02,00:08:58.000,275,11092580,113805,0,1759363737,13823.083546989998,-22.43533691999619,53084.16686256001 2025-10-02,00:08:59.000,275,11092537,113765,0,1759363738,13823.231745809993,-22.491729959998338,53084.264682240006 2025-10-02,00:09:00.000,275,11092588,113685,0,1759363739,13823.292372599994,-22.505828219997056,53084.45333448001 2025-10-02,00:09:02.000,275,11092567,113925,0,1759363741,13823.44057141999,-22.498779089997697,53084.62102536001 2025-10-02,00:09:02.000,275,11092617,113725,0,1759363741,13823.534879759995,-22.456484310001542,53084.79570336 2025-10-02,00:09:03.000,275,11092576,113725,0,1759363742,13823.64939703,-22.48468082999898,53084.984355600005 2025-10-02,00:09:04.000,275,11092596,113485,0,1759363743,13823.77065061,-22.53402474000177,53085.19396920001 2025-10-02,00:09:05.000,275,11092599,113765,0,1759363744,13823.952530980001,-22.555172129999846,53085.35467296 2025-10-02,00:09:06.000,275,11092562,113845,0,1759363745,13824.161356589997,-22.66795820999687,53085.45947976001 2025-10-02,00:09:07.000,275,11092626,113565,0,1759363746,13824.363445889998,-22.752547769996454,53085.66909336 2025-10-02,00:09:08.000,275,11092583,113685,0,1759363747,13824.511644709994,-22.92877602000226,53085.79486152001 2025-10-02,00:09:09.000,275,11092568,113605,0,1759363748,13824.70026138999,-23.055660359998,53085.997488 2025-10-02,00:09:10.000,275,11092570,113765,0,1759363749,13824.88887807,-23.1684464400023,53086.04639784 2025-10-02,00:09:12.000,275,11092616,113725,0,1759363751,13825.05054951,-23.28123251999932,53086.24902432001 2025-10-02,00:09:12.000,275,11092545,113765,0,1759363751,13825.171803090001,-23.365822079998907,53086.374792480005 2025-10-02,00:09:13.000,275,11092624,113645,0,1759363752,13825.245902499992,-23.379920339997625,53086.43068944 2025-10-02,00:09:14.000,275,11092614,113925,0,1759363753,13825.286320359992,-23.372871209998266,53086.591393200004 2025-10-02,00:09:15.000,275,11092558,113805,0,1759363754,13825.320001909997,-23.365822079998907,53086.710174240005 2025-10-02,00:09:16.000,275,11092586,113725,0,1759363755,13825.367156079992,-23.274183389999962,53086.828955280005 2025-10-02,00:09:17.000,275,11092588,113845,0,1759363756,13825.427782869992,-23.217790349997813,53086.91978784001 2025-10-02,00:09:18.000,275,11092619,113725,0,1759363757,13825.528827519993,-23.140249919997586,53087.05254312 2025-10-02,00:09:19.000,275,11092636,113645,0,1759363758,13825.656817409988,-23.090906010002072,53087.14337568 2025-10-02,00:09:20.000,275,11092629,113565,0,1759363759,13825.784807299999,-23.00631644999521,53087.19228552 2025-10-02,00:09:22.000,275,11092516,113725,0,1759363761,13825.933006119994,-23.027463840000564,53087.30407944001 2025-10-02,00:09:22.000,275,11092583,113685,0,1759363761,13826.16204065999,-23.041562099999283,53087.380937760005 2025-10-02,00:09:23.000,275,11092610,113965,0,1759363762,13826.458438299996,-23.189593830000376,53087.44382184001 2025-10-02,00:09:24.000,275,11092623,113765,0,1759363763,13826.714418080002,-23.316478169996117,53087.52766728 2025-10-02,00:09:25.000,275,11092626,113925,0,1759363764,13827.105124059999,-23.556148589996155,53087.63247408 2025-10-02,00:09:26.000,275,11092613,114164,0,1759363765,13827.40152169999,-23.809917270002188,53087.69535816 2025-10-02,00:09:27.000,275,11092602,113805,0,1759363766,13827.751809820002,-24.11302985999646,53087.79317784 2025-10-02,00:09:28.000,275,11092567,113725,0,1759363767,13828.081889009998,-24.416142449998006,53087.86304904 2025-10-02,00:09:29.000,275,11092604,113805,0,1759363768,13828.432177129995,-24.74745155999699,53087.96086872 2025-10-02,00:09:30.000,275,11092580,113845,0,1759363769,13828.68815691,-25.099908060001326,53088.00977856 2025-10-02,00:09:32.000,275,11092572,113645,0,1759363771,13828.910455140001,-25.37482412999816,53088.13554672 2025-10-02,00:09:32.000,275,11092610,113885,0,1759363771,13829.119280749997,-25.699084109997784,53088.17746944 2025-10-02,00:09:33.000,275,11092599,114005,0,1759363772,13829.206852779993,-26.037442349996127,53088.3032376 2025-10-02,00:09:34.000,275,11092580,113805,0,1759363773,13829.307897429993,-26.23481799000001,53088.35913456001 2025-10-02,00:09:35.000,275,11092638,113685,0,1759363774,13829.375260529989,-26.46743928000069,53088.48490272 2025-10-02,00:09:36.000,275,11092612,113725,0,1759363775,13829.375260529989,-26.685962309995375,53088.505864080005 2025-10-02,00:09:37.000,275,11092614,113605,0,1759363776,13829.381996839998,-26.8762888199999,53088.63163224 2025-10-02,00:09:38.000,275,11092564,113725,0,1759363777,13829.328106359993,-26.953829250000126,53088.69451632001 2025-10-02,00:09:39.000,275,11092534,113805,0,1759363778,13829.287688499993,-27.05956619999779,53088.79932312 2025-10-02,00:09:40.000,275,11092586,113805,0,1759363779,13829.166434919993,-27.165303149995452,53088.78534888001 2025-10-02,00:09:42.000,275,11092574,113565,0,1759363781,13829.078862889997,-27.22874531999696,53088.83425872001 2025-10-02,00:09:42.000,275,11092609,113805,0,1759363781,13829.018236099997,-27.29218748999847,53088.90412992001 2025-10-02,00:09:43.000,275,11092638,113765,0,1759363782,13828.957609309997,-27.362678789999336,53089.01592384 2025-10-02,00:09:44.000,275,11092578,113525,0,1759363783,13828.883509899992,-27.412022700002126,53088.97400112 2025-10-02,00:09:45.000,275,11092607,113765,0,1759363784,13828.802674179991,-27.475464869996358,53089.07182080001 2025-10-02,00:09:46.000,275,11092607,113725,0,1759363785,13828.72857477,-27.574152690001938,53089.057846560005 2025-10-02,00:09:47.000,275,11092599,113805,0,1759363786,13828.62753012,-27.651693120002165,53089.12073064001 2025-10-02,00:09:48.000,275,11092589,113765,0,1759363787,13828.593848569995,-27.771528329998546,53089.23252456 2025-10-02,00:09:49.000,275,11092598,113645,0,1759363788,13828.53995808999,-27.87021614999685,53089.26746016001 2025-10-02,00:09:50.000,275,11092594,113645,0,1759363789,13828.49954022999,-27.926609189999,53089.26746016001 2025-10-02,00:09:52.000,275,11092532,113765,0,1759363791,13828.492803919995,-27.990051360000507,53089.26047304 2025-10-02,00:09:52.000,275,11092614,113925,0,1759363791,13828.411968199995,-28.159230479999678,53089.28842152001 2025-10-02,00:09:53.000,275,11092617,113525,0,1759363792,13828.44564975,-28.208574389995192,53089.33733136001 2025-10-02,00:09:54.000,275,11092569,114125,0,1759363793,13828.45912236999,-28.2720165599967,53089.35829272 2025-10-02,00:09:55.000,275,11092605,113925,0,1759363794,13828.45912236999,-28.2720165599967,53089.38624120001 2025-10-02,00:09:56.000,275,11092557,113605,0,1759363795,13828.513012849995,-28.356606119996286,53089.442138160004 2025-10-02,00:09:57.000,275,11092566,114045,0,1759363796,13828.56016701999,-28.356606119996286,53089.44912528 2025-10-02,00:09:58.000,275,11092555,113645,0,1759363797,13828.694893219996,-28.363655249995645,53089.393228320005 2025-10-02,00:09:59.000,275,11092605,113725,0,1759363798,13828.829619420001,-28.363655249995645,53089.37925408 2025-10-02,00:10:00.000,275,11092656,113725,0,1759363799,13828.964345619992,-28.356606119996286,53089.37226696 2025-10-02,00:10:02.000,275,11092633,113525,0,1759363801,13829.152962300002,-28.33545872999821,53089.38624120001 2025-10-02,00:10:02.000,275,11092602,113765,0,1759363801,13829.341578979998,-28.307262210000772,53089.344318480005 2025-10-02,00:10:03.000,275,11092556,113765,0,1759363802,13829.56387721,-28.32840959999885,53089.30239576 2025-10-02,00:10:04.000,275,11092620,113765,0,1759363803,13829.84006591999,-28.307262210000772,53089.37226696 2025-10-02,00:10:05.000,275,11092618,113565,0,1759363804,13830.082573079992,-28.2720165599967,53089.30239576 2025-10-02,00:10:06.000,275,11092603,113405,0,1759363805,13830.405915959993,-28.307262210000772,53089.26047304 2025-10-02,00:10:07.000,275,11092611,113685,0,1759363806,13830.69557728999,-28.356606119996286,53089.225537440005 2025-10-02,00:10:08.000,275,11092627,113765,0,1759363807,13831.00544755,-28.398900899999717,53089.2115632 2025-10-02,00:10:09.000,275,11092638,113925,0,1759363808,13831.322054119992,-28.50463784999738,53089.14867912001 2025-10-02,00:10:10.000,275,11092562,113685,0,1759363809,13831.625188069993,-28.589227409996965,53089.12073064001 2025-10-02,00:10:12.000,275,11092493,113765,0,1759363811,13831.89464046999,-28.67381696999655,53089.05085944001 2025-10-02,00:10:12.000,275,11092579,113845,0,1759363811,13832.15735655999,-28.79365218000021,53089.01592384 2025-10-02,00:10:13.000,275,11092581,113765,0,1759363812,13832.3863911,-28.89938912999787,53088.97400112 2025-10-02,00:10:14.000,275,11092578,113765,0,1759363813,13832.588480400002,-29.068568249997043,53088.91111704001 2025-10-02,00:10:15.000,275,11092610,113565,0,1759363814,13832.750151840002,-29.18135433000134,53088.841245840005 2025-10-02,00:10:16.000,275,11092563,113765,0,1759363815,13832.918559589998,-29.36463170999923,53088.80631024 2025-10-02,00:10:17.000,275,11092673,113725,0,1759363816,13833.033076859989,-29.463319529997534,53088.8272716 2025-10-02,00:10:18.000,275,11092583,113565,0,1759363817,13833.080231029999,-29.58315474000119,53088.76438752001 2025-10-02,00:10:19.000,275,11092605,113605,0,1759363818,13833.17453936999,-29.752333860000363,53088.70849056 2025-10-02,00:10:20.000,275,11092631,113805,0,1759363819,13833.248638779995,-29.914463850000175,53088.70849056 2025-10-02,00:10:22.000,275,11092578,113885,0,1759363821,13833.309265569995,-30.048397319995274,53088.63861936 2025-10-02,00:10:22.000,275,11092582,113685,0,1759363821,13833.349683429995,-30.23167470000044,53088.57573528001 2025-10-02,00:10:23.000,275,11092596,113765,0,1759363822,13833.410310219995,-30.379706430001534,53088.5128512 2025-10-02,00:10:24.000,275,11092613,113925,0,1759363823,13833.450728079995,-30.52773815999535,53088.40105728001 2025-10-02,00:10:25.000,275,11092609,113805,0,1759363824,13833.470937009995,-30.703966410001158,53088.40804440001 2025-10-02,00:10:26.000,275,11092592,113565,0,1759363825,13833.49788224999,-30.901342049997766,53088.35214744 2025-10-02,00:10:27.000,275,11092632,113645,0,1759363826,13833.47767331999,-31.077570299996296,53088.27528912 2025-10-02,00:10:28.000,275,11092564,113805,0,1759363827,13833.4642007,-31.22560202999739,53088.21240504001 2025-10-02,00:10:29.000,275,11092637,113845,0,1759363828,13833.40357391,-31.33133898000233,53088.1285596 2025-10-02,00:10:30.000,275,11092573,113445,0,1759363829,13833.29579294999,-31.430026800000633,53088.14253384001 2025-10-02,00:10:32.000,275,11092571,113765,0,1759363831,13833.161066749999,-31.472321579996787,53088.14952096 2025-10-02,00:10:32.000,275,11092621,113445,0,1759363831,13832.985922689993,-31.521665489999577,53088.14253384001 2025-10-02,00:10:33.000,275,11092566,113565,0,1759363832,13832.790569700002,-31.5005181000015,53088.10759824 2025-10-02,00:10:34.000,275,11092618,113725,0,1759363833,13832.554798849997,-31.44412505999935,53088.051701280005 2025-10-02,00:10:35.000,275,11092643,113605,0,1759363834,13832.271873829995,-31.310191589996975,53088.01676568 2025-10-02,00:10:36.000,275,11092627,113685,0,1759363835,13832.00242143,-31.176258120001876,53087.99580432001 2025-10-02,00:10:37.000,275,11092634,113485,0,1759363836,13831.672342239988,-30.971833349998633,53087.93990736 2025-10-02,00:10:38.000,275,11092616,113885,0,1759363837,13831.396153529997,-30.80265422999946,53087.884010400005 2025-10-02,00:10:39.000,275,11092582,113925,0,1759363838,13831.07954695999,-30.63347511000029,53087.89798464001 2025-10-02,00:10:40.000,275,11092639,113485,0,1759363839,13830.79662193999,-30.436099469996407,53087.86304904 2025-10-02,00:10:42.000,275,11092565,113925,0,1759363841,13830.446333819993,-30.196429049996368,53087.765229360004 2025-10-02,00:10:42.000,275,11092628,113565,0,1759363841,13830.136463559997,-30.069544710000628,53087.75824224001 2025-10-02,00:10:43.000,275,11092571,113605,0,1759363842,13829.81985698999,-29.928562109998893,53087.72330664 2025-10-02,00:10:44.000,275,11092602,113725,0,1759363843,13829.54366828,-29.81577603000187,53087.73728088001 2025-10-02,00:10:45.000,275,11092548,113725,0,1759363844,13829.274215879988,-29.681842559999495,53087.597538480004 2025-10-02,00:10:46.000,275,11092562,113565,0,1759363845,13828.937400379997,-29.562007349995838,53087.55561576 2025-10-02,00:10:47.000,275,11092610,113645,0,1759363846,13828.674684289996,-29.48446691999561,53087.49273168001 2025-10-02,00:10:48.000,275,11092626,113805,0,1759363847,13828.39849557999,-29.449221269998816,53087.44382184001 2025-10-02,00:10:49.000,275,11092570,113405,0,1759363848,13828.162724729998,-29.470368659996893,53087.33901504 2025-10-02,00:10:50.000,275,11092627,113805,0,1759363849,13827.933690190002,-29.463319529997534,53087.283118080006 2025-10-02,00:10:52.000,275,11092565,113765,0,1759363851,13827.697919339997,-29.449221269998816,53087.220234 2025-10-02,00:10:52.000,275,11092623,113645,0,1759363851,13827.48909373,-29.498565180001606,53087.15734992001 2025-10-02,00:10:53.000,275,11092566,113925,0,1759363852,13827.313949669995,-29.59020387000055,53087.06651736001 2025-10-02,00:10:54.000,275,11092610,113325,0,1759363853,13827.105124059999,-29.625449519997346,53086.89882648001 2025-10-02,00:10:55.000,275,11092585,113645,0,1759363854,13826.929979999994,-29.71708820999629,53086.88485224 2025-10-02,00:10:56.000,275,11092628,113645,0,1759363855,13826.808726419993,-29.77348124999844,53086.73812272 2025-10-02,00:10:57.000,275,11092600,113245,0,1759363856,13826.647054979992,-29.858070809998026,53086.661264400005 2025-10-02,00:10:58.000,275,11092649,113805,0,1759363857,13826.492119850001,-29.914463850000175,53086.57043184 2025-10-02,00:10:59.000,275,11092628,113605,0,1759363858,13826.391075200001,-29.984955150001042,53086.47261216 2025-10-02,00:11:00.000,275,11092569,113605,0,1759363859,13826.1889859,-30.083642969999346,53086.38876672001 2025-10-02,00:11:02.000,275,11092560,113645,0,1759363861,13826.00710553,-30.090692099998705,53086.28395992 2025-10-02,00:11:02.000,275,11092644,113765,0,1759363861,13825.818488849989,-30.18937991999701,53086.15120464001 2025-10-02,00:11:03.000,275,11092662,113765,0,1759363862,13825.589454309993,-30.210527309995086,53086.15120464001 2025-10-02,00:11:04.000,275,11092603,113725,0,1759363863,13825.333474530002,-30.210527309995086,53086.0673592 2025-10-02,00:11:05.000,275,11092577,113685,0,1759363864,13825.13138523,-30.140036010001495,53085.941591040006 2025-10-02,00:11:06.000,275,11092565,113765,0,1759363865,13824.875405449995,-30.06249558000127,53085.86473272001 2025-10-02,00:11:07.000,275,11092664,113485,0,1759363866,13824.65984352999,-30.01315166999848,53085.76691304001 2025-10-02,00:11:08.000,275,11092625,113605,0,1759363867,13824.444281609998,-29.977906020001683,53085.704028960005 2025-10-02,00:11:09.000,275,11092577,113485,0,1759363868,13824.228719689992,-29.977906020001683,53085.62717064001 2025-10-02,00:11:10.000,275,11092633,113765,0,1759363869,13824.046839319992,-29.95675862999633,53085.59922216001 2025-10-02,00:11:12.000,275,11092546,113765,0,1759363871,13823.885167879991,-29.935611239998252,53085.536338080004 2025-10-02,00:11:12.000,275,11092608,113525,0,1759363871,13823.74370536999,-29.900365590001456,53085.48044112001 2025-10-02,00:11:13.000,275,11092641,113485,0,1759363872,13823.56856131,-29.95675862999633,53085.39659568 2025-10-02,00:11:14.000,275,11092545,113365,0,1759363873,13823.42036248999,-29.96380775999569,53085.37563432 2025-10-02,00:11:15.000,275,11092553,113645,0,1759363874,13823.251954739993,-29.94266036999761,53085.270827520006 2025-10-02,00:11:16.000,275,11092639,113565,0,1759363875,13823.090283299993,-30.00610253999912,53085.270827520006 2025-10-02,00:11:17.000,275,11092591,113765,0,1759363876,13822.955557100002,-30.041348189995915,53085.25685328 2025-10-02,00:11:18.000,275,11092545,113645,0,1759363877,13822.733258870001,-30.027249929997197,53085.152046480005 2025-10-02,00:11:19.000,275,11092623,113605,0,1759363878,13822.537905879995,-30.05544645000191,53085.11711088 2025-10-02,00:11:20.000,275,11092544,113805,0,1759363879,13822.356025509995,-30.048397319995274,53085.09614952001 2025-10-02,00:11:22.000,275,11092634,113805,0,1759363881,13822.153936209994,-30.041348189995915,53085.11711088 2025-10-02,00:11:22.000,275,11092631,113725,0,1759363881,13821.985528459998,-29.977906020001683,53085.09614952001 2025-10-02,00:11:23.000,275,11092633,113765,0,1759363882,13821.837329640002,-29.96380775999569,53085.06121392 2025-10-02,00:11:24.000,275,11092596,113645,0,1759363883,13821.635240340001,-29.921512979999534,53085.07518816001 2025-10-02,00:11:25.000,275,11092589,113845,0,1759363884,13821.4735689,-29.872169069996744,53085.07518816001 2025-10-02,00:11:26.000,275,11092639,113925,0,1759363885,13821.30516114999,-29.794628639996517,53085.0192912 2025-10-02,00:11:27.000,275,11092556,113845,0,1759363886,13821.116544469995,-29.71708820999629,53085.06820104 2025-10-02,00:11:28.000,275,11092639,113645,0,1759363887,13821.035708749994,-29.710039079996932,53085.11012376 2025-10-02,00:11:29.000,275,11092593,113405,0,1759363888,13820.860564689989,-29.639547779996064,53085.13108512 2025-10-02,00:11:30.000,275,11092595,113565,0,1759363889,13820.712365869993,-29.58315474000119,53085.13807224 2025-10-02,00:11:32.000,275,11092633,113565,0,1759363891,13820.550694429992,-29.519712569999683,53085.14505936001 2025-10-02,00:11:32.000,275,11092562,113925,0,1759363891,13820.362077749996,-29.463319529997534,53085.07518816001 2025-10-02,00:11:33.000,275,11092609,113605,0,1759363892,13820.200406309996,-29.406926489995385,53085.152046480005 2025-10-02,00:11:34.000,275,11092581,113565,0,1759363893,13819.98484438999,-29.336435190001794,53085.12409800001 2025-10-02,00:11:35.000,275,11092589,113765,0,1759363894,13819.80296401999,-29.272993020000285,53085.17300784001 2025-10-02,00:11:36.000,275,11092558,113645,0,1759363895,13819.553720549993,-29.12496128999919,53085.09614952001 2025-10-02,00:11:37.000,275,11092584,113645,0,1759363896,13819.385312799997,-29.096764770001755,53085.0891624 2025-10-02,00:11:38.000,275,11092633,113325,0,1759363897,13819.203432429997,-29.061519119997683,53085.0891624 2025-10-02,00:11:39.000,275,11092556,113725,0,1759363898,13819.088915159991,-29.01922434000153,53085.04025256 2025-10-02,00:11:40.000,275,11092616,113805,0,1759363899,13818.981134199996,-29.033322600000247,53084.99134272 2025-10-02,00:11:42.000,275,11092551,113725,0,1759363901,13818.85314431,-29.01922434000153,53085.054226800006 2025-10-02,00:11:42.000,275,11092567,113605,0,1759363901,13818.75209966,-29.08266650999576,53084.984355600005 2025-10-02,00:11:43.000,275,11092573,113525,0,1759363902,13818.72515441999,-29.110863030000473,53084.94942 2025-10-02,00:11:44.000,275,11092580,113405,0,1759363903,13818.67126394,-29.17430520000198,53084.92845864001 2025-10-02,00:11:45.000,275,11092507,113725,0,1759363904,13818.502856189989,-29.216599979998136,53084.94243288 2025-10-02,00:11:46.000,275,11092604,113525,0,1759363905,13818.388338919998,-29.265943890000926,53084.90051016 2025-10-02,00:11:47.000,275,11092648,113725,0,1759363906,13818.267085339998,-29.265943890000926,53084.79570336 2025-10-02,00:11:48.000,275,11092560,113885,0,1759363907,13818.152568069992,-29.272993020000285,53084.774742 2025-10-02,00:11:49.000,275,11092598,113565,0,1759363908,13818.031314489992,-29.287091279999004,53084.774742 2025-10-02,00:11:50.000,275,11092564,114005,0,1759363909,13817.943742459996,-29.3223369299958,53084.73980640001 2025-10-02,00:11:52.000,275,11092564,113805,0,1759363911,13817.869643049991,-29.287091279999004,53084.7048708 2025-10-02,00:11:52.000,275,11092567,113685,0,1759363911,13817.788807329991,-29.31528779999644,53084.7048708 2025-10-02,00:11:53.000,275,11092598,113805,0,1759363912,13817.73491685,-29.31528779999644,53084.67692232 2025-10-02,00:11:54.000,275,11092607,113805,0,1759363913,13817.66755374999,-29.37872996999795,53084.600064000006 2025-10-02,00:11:55.000,275,11092617,113245,0,1759363914,13817.6338722,-29.406926489995385,53084.62801248 2025-10-02,00:11:56.000,275,11092588,113525,0,1759363915,13817.620399579995,-29.526761699999042,53084.59307688001 2025-10-02,00:11:57.000,275,11092554,113725,0,1759363916,13817.53282755,-29.618400389997987,53084.54416704001 2025-10-02,00:11:58.000,275,11092589,113845,0,1759363917,13817.519354929995,-29.681842559999495,53084.530192800004 2025-10-02,00:11:59.000,275,11092596,113765,0,1759363918,13817.478937069995,-29.900365590001456,53084.50224432001 2025-10-02,00:12:00.000,275,11092601,114085,0,1759363919,13817.40483765999,-30.041348189995915,53084.54416704001 2025-10-02,00:12:02.000,275,11092613,113525,0,1759363921,13817.317265629994,-30.16823252999893,53084.4603216 2025-10-02,00:12:02.000,275,11092549,113765,0,1759363921,13817.229693599998,-30.295116870001948,53084.44634736 2025-10-02,00:12:03.000,275,11092627,113685,0,1759363922,13817.081494779988,-30.40790294999897,53084.40442464001 2025-10-02,00:12:04.000,275,11092605,113645,0,1759363923,13816.953504889992,-30.492492509998556,53084.36948904 2025-10-02,00:12:05.000,275,11092616,113565,0,1759363924,13816.771624519992,-30.59822945999622,53084.362501920004 2025-10-02,00:12:06.000,275,11092574,113765,0,1759363925,13816.623425699996,-30.682819019995804,53084.33455344001 2025-10-02,00:12:07.000,275,11092586,113525,0,1759363926,13816.46849056999,-30.725113799999235,53084.29263072 2025-10-02,00:12:08.000,275,11092603,113605,0,1759363927,13816.300082819995,-30.76740857999539,53084.250708 2025-10-02,00:12:09.000,275,11092631,113765,0,1759363928,13816.111466139999,-30.788555970000743,53084.18782392001 2025-10-02,00:12:10.000,275,11092558,113845,0,1759363929,13815.983476249989,-30.80265422999946,53084.13192696 2025-10-02,00:12:12.000,275,11092563,113765,0,1759363931,13815.855486359993,-30.887243789999047,53084.10397848 2025-10-02,00:12:12.000,275,11092643,113645,0,1759363931,13815.714023849992,-30.950685960000555,53084.048081520006 2025-10-02,00:12:13.000,275,11092546,113725,0,1759363932,13815.586033959997,-31.014128130002064,53083.97122320001 2025-10-02,00:12:14.000,275,11092615,113325,0,1759363933,13815.518670860001,-31.077570299996296,53083.97122320001 2025-10-02,00:12:15.000,275,11092619,113805,0,1759363934,13815.410889899991,-31.176258120001876,53083.929300480006 2025-10-02,00:12:16.000,275,11092568,113725,0,1759363935,13815.390680969991,-31.296093329998257,53083.82449368 2025-10-02,00:12:17.000,275,11092564,113525,0,1759363936,13815.26942738999,-31.40887940999528,53083.80353232001 2025-10-02,00:12:18.000,275,11092582,113525,0,1759363937,13815.22900952999,-31.599205919999804,53083.74763536 2025-10-02,00:12:19.000,275,11092590,113485,0,1759363938,13815.20880059999,-31.754286780000257,53083.691738400004 2025-10-02,00:12:20.000,275,11092582,113765,0,1759363939,13815.20880059999,-31.972809810002218,53083.61488008001 2025-10-02,00:12:22.000,275,11092529,113485,0,1759363941,13815.161646429995,-32.13493980000203,53083.53802176001 2025-10-02,00:12:22.000,275,11092584,113805,0,1759363941,13815.161646429995,-32.29706979000184,53083.51007328 2025-10-02,00:12:23.000,275,11092573,113685,0,1759363942,13815.121228569995,-32.459199780001654,53083.426227840006 2025-10-02,00:12:24.000,275,11092555,113685,0,1759363943,13815.09428333,-32.56493672999932,53083.36334376 2025-10-02,00:12:25.000,275,11092602,113525,0,1759363944,13815.040392849995,-32.73411584999849,53083.31443392 2025-10-02,00:12:26.000,275,11092606,113765,0,1759363945,13815.0740744,-32.818705409998074,53083.27949832001 2025-10-02,00:12:27.000,275,11092606,113725,0,1759363946,13815.01344761,-32.91034409999702,53083.23058848001 2025-10-02,00:12:28.000,275,11092551,113565,0,1759363947,13814.97302975,-32.91739322999638,53083.11879456 2025-10-02,00:12:29.000,275,11092546,113605,0,1759363948,13815.01344761,-32.91034409999702,53083.027962 2025-10-02,00:12:30.000,275,11092582,113565,0,1759363949,13814.97302975,-32.97378626999853,53083.00001352 2025-10-02,00:12:32.000,275,11092581,113765,0,1759363951,13815.08754701999,-32.97378626999853,53082.93014232 2025-10-02,00:12:32.000,275,11092605,113805,0,1759363951,13815.03365654,-32.95263888000045,53082.853284000004 2025-10-02,00:12:33.000,275,11092526,113605,0,1759363952,13815.13470119,-32.95968800999981,53082.79039992 2025-10-02,00:12:34.000,275,11092530,113725,0,1759363953,13815.202064289995,-32.92444235999574,53082.706554480006 2025-10-02,00:12:35.000,275,11092559,113805,0,1759363954,13815.28963631999,-32.987884529997245,53082.65764464001 2025-10-02,00:12:36.000,275,11092613,113725,0,1759363955,13815.39741728,-33.02313018000132,53082.54585072 2025-10-02,00:12:37.000,275,11092599,113565,0,1759363956,13815.552352409992,-33.06542495999747,53082.47597952 2025-10-02,00:12:38.000,275,11092606,113605,0,1759363957,13815.687078609997,-33.15001451999706,53082.44104392001 2025-10-02,00:12:39.000,275,11092625,113605,0,1759363958,13815.842013740003,-33.28394798999943,53082.44104392001 2025-10-02,00:12:40.000,275,11092510,113845,0,1759363959,13816.010421489998,-33.38263580999774,53082.301301520005 2025-10-02,00:12:42.000,275,11092553,113565,0,1759363961,13816.19230186,-33.54476579999755,53082.21745608 2025-10-02,00:12:42.000,275,11092594,113685,0,1759363961,13816.39439116,-33.699846659998,53082.1895076 2025-10-02,00:12:43.000,275,11092573,113565,0,1759363962,13816.623425699996,-33.847878389999096,53082.133610640005 2025-10-02,00:12:44.000,275,11092625,113765,0,1759363963,13816.771624519992,-34.080499679999775,53082.07771368001 2025-10-02,00:12:45.000,275,11092601,113765,0,1759363964,13817.007395369998,-34.270826189997024,53082.014829600004 2025-10-02,00:12:46.000,275,11092597,113805,0,1759363965,13817.189275739998,-34.5034474799977,53082.00085536 2025-10-02,00:12:47.000,275,11092580,113765,0,1759363966,13817.337474559994,-34.64443007999944,53081.88906144001 2025-10-02,00:12:48.000,275,11092554,113685,0,1759363967,13817.458728139994,-34.77131441999518,53081.8750872 2025-10-02,00:12:49.000,275,11092555,113725,0,1759363968,13817.579981719995,-34.91229701999691,53081.81919024001 2025-10-02,00:12:50.000,275,11092579,113765,0,1759363969,13817.660817439995,-35.01098483999522,53081.798228880005 2025-10-02,00:12:52.000,275,11092541,113645,0,1759363971,13817.741653159996,-35.074427009996725,53081.75630616 2025-10-02,00:12:52.000,275,11092581,113765,0,1759363971,13817.79554364,-35.13786917999823,53081.749319040006 2025-10-02,00:12:53.000,275,11092591,113405,0,1759363972,13817.889851979991,-35.16606569999567,53081.74233192001 2025-10-02,00:12:54.000,275,11092570,113765,0,1759363973,13817.930269839992,-35.173114830002305,53081.700409200006 2025-10-02,00:12:55.000,275,11092518,113645,0,1759363974,13818.011105559992,-35.16606569999567,53081.6654736 2025-10-02,00:12:56.000,275,11092543,113605,0,1759363975,13818.064996039997,-35.16606569999567,53081.65149936001 2025-10-02,00:12:57.000,275,11092557,113405,0,1759363976,13818.098677590002,-35.180163960001664,53081.62355088001 2025-10-02,00:12:58.000,275,11092588,113565,0,1759363977,13818.172776999992,-35.22950786999718,53081.5956024 2025-10-02,00:12:59.000,275,11092516,113565,0,1759363978,13818.287294269998,-35.27180265000061,53081.58861528 2025-10-02,00:13:00.000,275,11092544,113525,0,1759363979,13818.374866299993,-35.307048299997405,53081.581628160005 2025-10-02,00:13:02.000,275,11092581,113445,0,1759363981,13818.576955599994,-35.4198343800017,53081.54669256 2025-10-02,00:13:02.000,275,11092583,113485,0,1759363981,13818.758835969995,-35.483276549995935,53081.53970544 2025-10-02,00:13:03.000,275,11092586,113685,0,1759363982,13818.95418896,-35.589013500000874,53081.52573120001 2025-10-02,00:13:04.000,275,11092526,113565,0,1759363983,13819.095651470001,-35.6665539300011,53081.51874408 2025-10-02,00:13:05.000,275,11092535,113245,0,1759363984,13819.297740770002,-35.722946969995974,53081.4907956 2025-10-02,00:13:06.000,275,11092538,113445,0,1759363985,13819.493093759993,-35.79343826999684,53081.462847120005 2025-10-02,00:13:07.000,275,11092542,113725,0,1759363986,13819.701919369989,-35.87097869999707,53081.44887288 2025-10-02,00:13:08.000,275,11092546,113765,0,1759363987,13819.93095391,-35.892126089995145,53081.45586000001 2025-10-02,00:13:09.000,275,11092597,113405,0,1759363988,13820.13304321,-35.941469999997935,53081.50476984001 2025-10-02,00:13:10.000,275,11092567,113405,0,1759363989,13820.382286679996,-35.934420869998576,53081.4907956 2025-10-02,00:13:12.000,275,11092565,113765,0,1759363991,13820.577639670002,-35.89917522000178,53081.53970544 2025-10-02,00:13:12.000,275,11092568,113605,0,1759363991,13820.833619449993,-35.78638913999748,53081.49778272 2025-10-02,00:13:13.000,275,11092563,113565,0,1759363992,13821.076126609994,-35.708848709997255,53081.60258952001 2025-10-02,00:13:14.000,275,11092613,113725,0,1759363993,13821.36578793999,-35.574915240002156,53081.6654736 2025-10-02,00:13:15.000,275,11092591,113725,0,1759363994,13821.655449270002,-35.44803089999914,53081.67246072001 2025-10-02,00:13:16.000,275,11092596,113365,0,1759363995,13821.877747500002,-35.292950039998686,53081.749319040006 2025-10-02,00:13:17.000,275,11092559,113765,0,1759363996,13822.153936209994,-35.15901656999631,53081.77726752 2025-10-02,00:13:18.000,275,11092544,113725,0,1759363997,13822.40991599,-35.01803397000185,53081.805216 2025-10-02,00:13:19.000,275,11092525,113645,0,1759363998,13822.69284101,-34.891149629998836,53081.88207432 2025-10-02,00:13:20.000,275,11092545,113765,0,1759363999,13822.935348170002,-34.69377399000223,53081.9449584 2025-10-02,00:13:22.000,275,11092605,113445,0,1759364001,13823.204800569998,-34.55279139000049,53082.063739440004 2025-10-02,00:13:22.000,275,11092569,113485,0,1759364001,13823.406889869999,-34.39066140000068,53082.10566216001 2025-10-02,00:13:23.000,275,11092624,113765,0,1759364002,13823.696551199995,-34.23558054000023,53082.14059776 2025-10-02,00:13:24.000,275,11092543,113765,0,1759364003,13823.87169526,-34.10164706999785,53082.23841744 2025-10-02,00:13:25.000,275,11092543,113765,0,1759364004,13824.107466109992,-33.93951707999804,53082.32226288001 2025-10-02,00:13:26.000,275,11092605,113925,0,1759364005,13824.336500650003,-33.83378013000038,53082.44803104 2025-10-02,00:13:27.000,275,11092605,113525,0,1759364006,13824.558798879989,-33.69279752999864,53082.51091512001 2025-10-02,00:13:28.000,275,11092542,113405,0,1759364007,13824.72047031999,-33.57296232000226,53082.60174768 2025-10-02,00:13:29.000,275,11092588,113685,0,1759364008,13824.94276854999,-33.41083232999517,53082.685593120004 2025-10-02,00:13:30.000,275,11092562,113525,0,1759364009,13825.1111763,-33.276898860000074,53082.79039992 2025-10-02,00:13:32.000,275,11092591,113685,0,1759364011,13825.286320359992,-33.15706364999642,53082.853284000004 2025-10-02,00:13:32.000,275,11092588,113525,0,1759364011,13825.400837629997,-33.06542495999747,53082.923155200006 2025-10-02,00:13:33.000,275,11092635,113405,0,1759364012,13825.656817409988,-32.987884529997245,53083.06289760001 2025-10-02,00:13:34.000,275,11092584,113765,0,1759364013,13825.751125749994,-32.90329496999766,53083.11180744001 2025-10-02,00:13:35.000,275,11092561,113365,0,1759364014,13825.953215049994,-32.804607149999356,53083.19565288 2025-10-02,00:13:36.000,275,11092578,113525,0,1759364015,13826.10141386999,-32.71296846000041,53083.32840816001 2025-10-02,00:13:37.000,275,11092588,113645,0,1759364016,13826.24961269,-32.642477159999544,53083.41924072001 2025-10-02,00:13:38.000,275,11092521,113605,0,1759364017,13826.424756749992,-32.56493672999932,53083.48911192 2025-10-02,00:13:39.000,275,11092578,113605,0,1759364018,13826.613373430002,-32.52264194999589,53083.55898312 2025-10-02,00:13:40.000,275,11092555,113645,0,1759364019,13826.768308559993,-32.50854368999717,53083.60789296 2025-10-02,00:13:42.000,275,11092569,113605,0,1759364021,13826.963661549999,-32.50854368999717,53083.712699760006 2025-10-02,00:13:42.000,275,11092574,113405,0,1759364021,13827.13880560999,-32.46624891000101,53083.7965452 2025-10-02,00:13:43.000,275,11092530,113645,0,1759364022,13827.2667955,-32.43100325999694,53083.880390640006 2025-10-02,00:13:44.000,275,11092626,113605,0,1759364023,13827.414994319995,-32.452150650002295,53083.99917168001 2025-10-02,00:13:45.000,275,11092578,113605,0,1759364024,13827.576665759996,-32.459199780001654,53084.09000424001 2025-10-02,00:13:46.000,275,11092567,113325,0,1759364025,13827.785491369992,-32.459199780001654,53084.1808368 2025-10-02,00:13:47.000,275,11092588,113645,0,1759364026,13827.906744949993,-32.50854368999717,53084.22974664 2025-10-02,00:13:48.000,275,11092598,113525,0,1759364027,13828.122306869998,-32.55788759999996,53084.34154056 2025-10-02,00:13:49.000,275,11092560,113405,0,1759364028,13828.25703306999,-32.529691079995246,53084.48827008 2025-10-02,00:13:50.000,275,11092562,113525,0,1759364029,13828.35807771999,-32.529691079995246,53084.579102640004 2025-10-02,00:13:52.000,275,11092528,113685,0,1759364031,13828.53995808999,-32.5508384700006,53084.65596096 2025-10-02,00:13:52.000,275,11092574,113525,0,1759364031,13828.68142059999,-32.50149455999781,53084.746793520004 2025-10-02,00:13:53.000,275,11092550,113765,0,1759364032,13828.762256319991,-32.53674021000188,53084.82365184 2025-10-02,00:13:54.000,275,11092628,113365,0,1759364033,13828.863300969992,-32.50854368999717,53084.95640712001 2025-10-02,00:13:55.000,275,11092554,113405,0,1759364034,13828.984554549992,-32.48739629999909,53085.06121392 2025-10-02,00:13:56.000,275,11092553,113685,0,1759364035,13829.072126580002,-32.452150650002295,53085.1590336 2025-10-02,00:13:57.000,275,11092581,113685,0,1759364036,13829.200116469998,-32.41690499999822,53085.249866160004 2025-10-02,00:13:58.000,275,11092542,113365,0,1759364037,13829.280952189998,-32.353462829996715,53085.29178888001 2025-10-02,00:13:59.000,275,11092580,113685,0,1759364038,13829.375260529989,-32.24772587999905,53085.417557040004 2025-10-02,00:14:00.000,275,11092607,113685,0,1759364039,13829.456096249989,-32.184283709997544,53085.487428240005 2025-10-02,00:14:02.000,275,11092563,113765,0,1759364041,13829.509986729994,-32.07149763000052,53085.655119120005 2025-10-02,00:14:02.000,275,11092584,113645,0,1759364041,13829.570613519994,-32.02920284999709,53085.64114488 2025-10-02,00:14:03.000,275,11092541,113645,0,1759364042,13829.68513079,-31.937564159998146,53085.7878744 2025-10-02,00:14:04.000,275,11092548,113645,0,1759364043,13829.78617544,-31.89526938000199,53085.89966832 2025-10-02,00:14:05.000,275,11092561,113565,0,1759364044,13829.90742902,-31.824778080001124,53086.04639784 2025-10-02,00:14:06.000,275,11092561,113725,0,1759364045,13829.995001049996,-31.838876339999842,53086.12325616 2025-10-02,00:14:07.000,275,11092623,113485,0,1759364046,13830.055627839996,-31.754286780000257,53086.23505008 2025-10-02,00:14:08.000,275,11092599,113405,0,1759364047,13830.122990939992,-31.768385039998975,53086.33985688 2025-10-02,00:14:09.000,275,11092601,113605,0,1759364048,13830.237508209997,-31.782483299997693,53086.4516508 2025-10-02,00:14:10.000,275,11092584,113645,0,1759364049,13830.284662379992,-31.775434169998334,53086.55645760001 2025-10-02,00:14:12.000,275,11092574,113525,0,1759364051,13830.345289169993,-31.831827210000483,53086.63331592001 2025-10-02,00:14:12.000,275,11092564,113085,0,1759364051,13830.432861199988,-31.881171119995997,53086.7660712 2025-10-02,00:14:13.000,275,11092650,113565,0,1759364052,13830.486751679993,-31.90231851000135,53086.81498104 2025-10-02,00:14:14.000,275,11092606,113405,0,1759364053,13830.601268949998,-31.958711549996224,53086.98267192 2025-10-02,00:14:15.000,275,11092620,113405,0,1759364054,13830.641686809999,-32.04330110999581,53087.07350448 2025-10-02,00:14:16.000,275,11092631,113605,0,1759364055,13830.75620407999,-32.07149763000052,53087.19228552 2025-10-02,00:14:17.000,275,11092572,113565,0,1759364056,13830.870721349995,-32.13493980000203,53087.332027920005 2025-10-02,00:14:18.000,275,11092537,113925,0,1759364057,13830.98523862,-32.19838196999626,53087.39491200001 2025-10-02,00:14:19.000,275,11092610,113525,0,1759364058,13831.1064922,-32.226578490000975,53087.499718800005 2025-10-02,00:14:20.000,275,11092606,113645,0,1759364059,13831.268163640001,-32.26887326999713,53087.62548696 2025-10-02,00:14:22.000,275,11092604,113645,0,1759364061,13831.389417220002,-32.32526630999928,53087.70234528 2025-10-02,00:14:22.000,275,11092564,113525,0,1759364061,13831.503934489992,-32.3041189200012,53087.82811344001 2025-10-02,00:14:23.000,275,11092612,113485,0,1759364062,13831.679078549998,-32.367561089995434,53087.92593312001 2025-10-02,00:14:24.000,275,11092499,113485,0,1759364063,13831.840749989999,-32.33231543999864,53088.051701280005 2025-10-02,00:14:25.000,275,11092557,113765,0,1759364064,13831.968739879994,-32.32526630999928,53088.11458536001 2025-10-02,00:14:26.000,275,11092542,113645,0,1759364065,13832.14388394,-32.339364569998,53088.1984308 2025-10-02,00:14:27.000,275,11092560,113765,0,1759364066,13832.30555538,-32.339364569998,53088.36612168 2025-10-02,00:14:28.000,275,11092601,113685,0,1759364067,13832.480699439991,-32.339364569998,53088.51983832 2025-10-02,00:14:29.000,275,11092571,113605,0,1759364068,13832.736679219997,-32.31821717999992,53088.673554960005 2025-10-02,00:14:30.000,275,11092576,113445,0,1759364069,13832.925295899993,-32.32526630999928,53088.73643904001 2025-10-02,00:14:32.000,275,11092649,113725,0,1759364071,13833.17453936999,-32.41690499999822,53088.890155680005 2025-10-02,00:14:32.000,275,11092612,113765,0,1759364071,13833.39683759999,-32.48034716999973,53088.93207840001 2025-10-02,00:14:33.000,275,11092621,113645,0,1759364072,13833.666290000001,-32.55788759999996,53089.07182080001 2025-10-02,00:14:34.000,275,11092579,113365,0,1759364073,13833.949215020002,-32.67067367999698,53089.23252456 2025-10-02,00:14:35.000,275,11092560,113325,0,1759364074,13834.265821589994,-32.83985279999615,53089.37226696 2025-10-02,00:14:36.000,275,11092578,113605,0,1759364075,13834.52180137,-32.95263888000045,53089.53995784 2025-10-02,00:14:37.000,275,11092597,113565,0,1759364076,13834.872089489996,-33.07952321999619,53089.62380328001 2025-10-02,00:14:38.000,275,11092548,113925,0,1759364077,13835.188696060002,-33.220505819997925,53089.728610080005 2025-10-02,00:14:39.000,275,11092602,113805,0,1759364078,13835.518775249999,-33.32624276999559,53089.88931384001 2025-10-02,00:14:40.000,275,11092564,113645,0,1759364079,13835.84211813,-33.34034103000158,53090.03604336001 2025-10-02,00:14:42.000,275,11092530,113565,0,1759364081,13836.145252080001,-33.41788146000181,53090.182772880005 2025-10-02,00:14:42.000,275,11092595,113645,0,1759364081,13836.475331269998,-33.439028849999886,53090.34347664001 2025-10-02,00:14:43.000,275,11092587,113765,0,1759364082,13836.717838429999,-33.396734069996455,53090.46225768001 2025-10-02,00:14:44.000,275,11092596,113485,0,1759364083,13836.987290829995,-33.34739016000094,53090.69283264 2025-10-02,00:14:45.000,275,11092567,113765,0,1759364084,13837.236534299991,-33.29099711999879,53090.853536400005 2025-10-02,00:14:46.000,275,11092638,113525,0,1759364085,13837.479041459992,-33.227554949997284,53091.021227280005 2025-10-02,00:14:47.000,275,11092597,113605,0,1759364086,13837.721548619993,-33.10067061000154,53091.25878936001 2025-10-02,00:14:48.000,275,11092564,113405,0,1759364087,13837.950583159989,-33.02313018000132,53091.475390080006 2025-10-02,00:14:49.000,275,11092589,113365,0,1759364088,13838.206562939995,-32.88214757999958,53091.62910672 2025-10-02,00:14:50.000,275,11092534,113565,0,1759364089,13838.40191593,-32.72001758999977,53091.789810480004 2025-10-02,00:14:52.000,275,11092544,113445,0,1759364091,13838.678104639992,-32.67067367999698,53092.0413468 2025-10-02,00:14:52.000,275,11092541,113405,0,1759364091,13838.934084419998,-32.628378900000826,53092.22301192 2025-10-02,00:14:53.000,275,11092553,113525,0,1759364092,13839.196800509999,-32.55788759999996,53092.4256384 2025-10-02,00:14:54.000,275,11092543,113525,0,1759364093,13839.466252909995,-32.56493672999932,53092.57236792001 2025-10-02,00:14:55.000,275,11092584,113405,0,1759364094,13839.722232690001,-32.5508384700006,53092.78896864001 2025-10-02,00:14:56.000,275,11092612,113645,0,1759364095,13839.958003539992,-32.56493672999932,53092.97762088001 2025-10-02,00:14:57.000,275,11092577,113405,0,1759364096,13840.213983319998,-32.56493672999932,53093.131337520004 2025-10-02,00:14:58.000,275,11092597,113565,0,1759364097,13840.503644649994,-32.56493672999932,53093.38287384 2025-10-02,00:14:59.000,275,11092616,113485,0,1759364098,13840.73267918999,-32.579034989998036,53093.57152608 2025-10-02,00:15:00.000,275,11092604,113525,0,1759364099,13840.941504800001,-32.6495262899989,53093.71126848 2025-10-02,00:15:02.000,275,11092541,113325,0,1759364101,13841.210957199997,-32.691821070002334,53093.920882080005 2025-10-02,00:15:02.000,275,11092622,113565,0,1759364101,13841.413046499998,-32.73411584999849,53094.088572960005 2025-10-02,00:15:03.000,275,11092562,113485,0,1759364102,13841.642081039994,-32.79755802,53094.22132824 2025-10-02,00:15:04.000,275,11092634,113485,0,1759364103,13841.864379269995,-32.853951060002146,53094.40998048 2025-10-02,00:15:05.000,275,11092539,113485,0,1759364104,13842.05299594999,-32.95968800999981,53094.55671 2025-10-02,00:15:06.000,275,11092557,113285,0,1759364105,13842.221403700001,-33.001982789995964,53094.73837512 2025-10-02,00:15:07.000,275,11092599,113765,0,1759364106,13842.436965619992,-33.08657234999555,53094.84318192 2025-10-02,00:15:08.000,275,11092589,113645,0,1759364107,13842.659263849993,-33.07952321999619,53095.01785992001 2025-10-02,00:15:09.000,275,11092598,113645,0,1759364108,13842.740099569994,-33.12886712999898,53095.15760232001 2025-10-02,00:15:10.000,275,11092603,113765,0,1759364109,13842.92871624999,-33.07952321999619,53095.17856368 2025-10-02,00:15:12.000,275,11092567,113405,0,1759364111,13843.063442449995,-33.093621480002184,53095.33926744 2025-10-02,00:15:12.000,275,11092555,113685,0,1759364111,13843.15775079,-33.07952321999619,53095.47202272001 2025-10-02,00:15:13.000,275,11092549,113285,0,1759364112,13843.25205912999,-33.030179310000676,53095.61176512 2025-10-02,00:15:14.000,275,11092589,113085,0,1759364113,13843.366576399996,-32.97378626999853,53095.7445204 2025-10-02,00:15:15.000,275,11092586,113445,0,1759364114,13843.400257950001,-32.931491489995096,53095.82836584001 2025-10-02,00:15:16.000,275,11092604,113445,0,1759364115,13843.467621049997,-32.88214757999958,53095.94015976 2025-10-02,00:15:17.000,275,11092624,113685,0,1759364116,13843.508038909997,-32.811656279998715,53096.01701808 2025-10-02,00:15:18.000,275,11092607,113565,0,1759364117,13843.568665699997,-32.811656279998715,53096.12182488001 2025-10-02,00:15:19.000,275,11092622,113565,0,1759364118,13843.582138320002,-32.78345976000128,53096.19169608001 2025-10-02,00:15:20.000,275,11092607,113685,0,1759364119,13843.588874629997,-32.78345976000128,53096.32445136 2025-10-02,00:15:22.000,275,11092511,113605,0,1759364121,13843.555193079992,-32.755263239996566,53096.39432256 2025-10-02,00:15:22.000,275,11092533,113405,0,1759364121,13843.447412119996,-32.74116497999785,53096.49214224 2025-10-02,00:15:23.000,275,11092578,113405,0,1759364122,13843.400257950001,-32.755263239996566,53096.5131036 2025-10-02,00:15:24.000,275,11092563,113885,0,1759364123,13843.31942223,-32.74821410999721,53096.64585888001 2025-10-02,00:15:25.000,275,11092567,113485,0,1759364124,13843.23185019999,-32.70591933000105,53096.68079448 2025-10-02,00:15:26.000,275,11092598,113685,0,1759364125,13843.09038768999,-32.61428064000211,53096.771627040005 2025-10-02,00:15:27.000,275,11092598,113605,0,1759364126,13842.94892517999,-32.579034989998036,53096.80656264 2025-10-02,00:15:28.000,275,11092533,113245,0,1759364127,13842.787253739989,-32.50854368999717,53096.869446720004 2025-10-02,00:15:29.000,275,11092577,113605,0,1759364128,13842.645791229988,-32.48034716999973,53096.92534368 2025-10-02,00:15:30.000,275,11092637,113525,0,1759364129,13842.477383479993,-32.42395412999758,53096.97425352 2025-10-02,00:15:32.000,275,11092529,113405,0,1759364131,13842.349393589997,-32.395757610000146,53096.97425352 2025-10-02,00:15:32.000,275,11092647,113405,0,1759364131,13842.174249529991,-32.38870848000079,53097.009189120006 2025-10-02,00:15:33.000,275,11092564,113445,0,1759364132,13842.026050709996,-32.402806739999505,53097.07906032001 2025-10-02,00:15:34.000,275,11092625,113485,0,1759364133,13841.91826975,-32.44510151999566,53097.107008800005 2025-10-02,00:15:35.000,275,11092554,113525,0,1759364134,13841.763334619995,-32.54378934000124,53097.12098304 2025-10-02,00:15:36.000,275,11092581,113565,0,1759364135,13841.615135799999,-32.5508384700006,53097.12098304 2025-10-02,00:15:37.000,275,11092528,114085,0,1759364136,13841.487145909989,-32.60723150999547,53097.107008800005 2025-10-02,00:15:38.000,275,11092565,113765,0,1759364137,13841.379364949993,-32.635428030000185,53097.11399592 2025-10-02,00:15:39.000,275,11092587,113485,0,1759364138,13841.244638750002,-32.73411584999849,53097.08604744 2025-10-02,00:15:40.000,275,11092590,113485,0,1759364139,13841.163803030002,-32.78345976000128,53097.037137600004 2025-10-02,00:15:42.000,275,11092557,113685,0,1759364141,13841.082967310002,-32.82575453999743,53097.08604744 2025-10-02,00:15:42.000,275,11092602,113605,0,1759364141,13840.954977419991,-32.83280366999679,53097.07906032001 2025-10-02,00:15:43.000,275,11092571,113685,0,1759364142,13840.874141699991,-32.82575453999743,53096.99521488 2025-10-02,00:15:44.000,275,11092622,113565,0,1759364143,13840.786569669996,-32.79755802,53097.05111184001 2025-10-02,00:15:45.000,275,11092631,113765,0,1759364144,13840.71247025999,-32.77641063000192,53097.01617624 2025-10-02,00:15:46.000,275,11092623,113765,0,1759364145,13840.55079881999,-32.691821070002334,53097.03015048001 2025-10-02,00:15:47.000,275,11092620,113605,0,1759364146,13840.483435719994,-32.60723150999547,53097.009189120006 2025-10-02,00:15:48.000,275,11092621,113525,0,1759364147,13840.456490479999,-32.55788759999996,53097.01617624 2025-10-02,00:15:49.000,275,11092594,113405,0,1759364148,13840.395863689999,-32.49444542999845,53097.009189120006 2025-10-02,00:15:50.000,275,11092571,113165,0,1759364149,13840.335236899999,-32.409855869998864,53096.98124064001 2025-10-02,00:15:52.000,275,11092587,113405,0,1759364151,13840.294819039998,-32.367561089995434,53096.94630504 2025-10-02,00:15:52.000,275,11092629,113765,0,1759364151,13840.247664869989,-32.346413699997356,53096.988227760005 2025-10-02,00:15:53.000,275,11092574,113445,0,1759364152,13840.227455939988,-32.339364569998,53096.988227760005 2025-10-02,00:15:54.000,275,11092563,113765,0,1759364153,13840.166829149988,-32.360511959996074,53097.01617624 2025-10-02,00:15:55.000,275,11092545,113485,0,1759364154,13840.173565459998,-32.395757610000146,53096.98124064001 2025-10-02,00:15:56.000,275,11092528,113725,0,1759364155,13840.187038079988,-32.4380523899963,53096.94630504 2025-10-02,00:15:57.000,275,11092644,113405,0,1759364156,13840.166829149988,-32.49444542999845,53096.92534368 2025-10-02,00:15:58.000,275,11092587,113445,0,1759364157,13840.180301769993,-32.529691079995246,53096.90438232 2025-10-02,00:15:59.000,275,11092594,113405,0,1759364158,13840.126411290003,-32.54378934000124,53096.92534368 2025-10-02,00:16:00.000,275,11092640,113245,0,1759364159,13840.079257119993,-32.628378900000826,53096.95329216 2025-10-02,00:16:02.000,275,11092548,113405,0,1759364161,13840.092729739998,-32.628378900000826,53096.988227760005 2025-10-02,00:16:02.000,275,11092565,113605,0,1759364161,13840.059048189993,-32.67067367999698,53096.97425352 2025-10-02,00:16:03.000,275,11092596,113205,0,1759364162,13839.978212469992,-32.6847719399957,53096.91136944001 2025-10-02,00:16:04.000,275,11092632,113365,0,1759364163,13839.877167819992,-32.72001758999977,53096.869446720004 2025-10-02,00:16:05.000,275,11092604,113405,0,1759364164,13839.823277340001,-32.67772280999634,53096.79258840001 2025-10-02,00:16:06.000,275,11092567,113485,0,1759364165,13839.749177929996,-32.691821070002334,53096.86245960001 2025-10-02,00:16:07.000,275,11092602,113325,0,1759364166,13839.654869589991,-32.691821070002334,53096.79957552 2025-10-02,00:16:08.000,275,11092525,113565,0,1759364167,13839.62118804,-32.6847719399957,53096.771627040005 2025-10-02,00:16:09.000,275,11092612,113525,0,1759364168,13839.52014339,-32.67772280999634,53096.77861416 2025-10-02,00:16:10.000,275,11092610,113605,0,1759364169,13839.39215349999,-32.691821070002334,53096.75066568 2025-10-02,00:16:12.000,275,11092631,113445,0,1759364171,13839.35173563999,-32.66362454999762,53096.73669144 2025-10-02,00:16:12.000,275,11092615,113765,0,1759364171,13839.23048205999,-32.67772280999634,53096.77861416 2025-10-02,00:16:13.000,275,11092616,113405,0,1759364172,13839.082283239994,-32.6495262899989,53096.77861416 2025-10-02,00:16:14.000,275,11092582,113525,0,1759364173,13838.987974899988,-32.6495262899989,53096.76463992001 2025-10-02,00:16:15.000,275,11092577,113605,0,1759364174,13838.913875489998,-32.60723150999547,53096.771627040005 2025-10-02,00:16:16.000,275,11092578,113525,0,1759364175,13838.785885600002,-32.586084119997395,53096.71573008001 2025-10-02,00:16:17.000,275,11092600,113685,0,1759364176,13838.725258810002,-32.60723150999547,53096.75066568 2025-10-02,00:16:18.000,275,11092546,113765,0,1759364177,13838.664632020002,-32.621329770001466,53096.75066568 2025-10-02,00:16:19.000,275,11092576,113925,0,1759364178,13838.604005230001,-32.65657541999826,53096.72970432 2025-10-02,00:16:20.000,275,11092556,113485,0,1759364179,13838.556851059991,-32.72001758999977,53096.75066568 2025-10-02,00:16:22.000,275,11092565,113405,0,1759364181,13838.550114749996,-32.72001758999977,53096.6877816 2025-10-02,00:16:22.000,275,11092605,113645,0,1759364181,13838.529905819996,-32.79050889000064,53096.72970432 2025-10-02,00:16:23.000,275,11092606,113405,0,1759364182,13838.529905819996,-32.88214757999958,53096.673807360006 2025-10-02,00:16:24.000,275,11092635,113485,0,1759364183,13838.556851059991,-32.994933659996605,53096.673807360006 2025-10-02,00:16:25.000,275,11092541,113405,0,1759364184,13838.516433199991,-33.051326699998754,53096.673807360006 2025-10-02,00:16:26.000,275,11092520,113645,0,1759364185,13838.489487959996,-33.13591625999834,53096.6877816 2025-10-02,00:16:27.000,275,11092630,113605,0,1759364186,13838.46254272,-33.220505819997925,53096.722717200006 2025-10-02,00:16:28.000,275,11092606,113605,0,1759364187,13838.37497068999,-33.30509537999751,53096.6877816 2025-10-02,00:16:29.000,275,11092598,113565,0,1759364188,13838.32108021,-33.32624276999559,53096.62489752001 2025-10-02,00:16:30.000,275,11092591,113645,0,1759364189,13838.19982663,-33.37558667999838,53096.66682024001 2025-10-02,00:16:32.000,275,11092581,113405,0,1759364191,13838.09204566999,-33.403783199995814,53096.64585888001 2025-10-02,00:16:32.000,275,11092583,113525,0,1759364191,13837.99100101999,-33.439028849999886,53096.68079448 2025-10-02,00:16:33.000,275,11092570,113485,0,1759364192,13837.842802199993,-33.453127109998604,53096.72970432 2025-10-02,00:16:34.000,275,11092620,113605,0,1759364193,13837.748493859988,-33.446077979999245,53096.65983312 2025-10-02,00:16:35.000,275,11092630,113485,0,1759364194,13837.640712899993,-33.50952015000075,53096.65983312 2025-10-02,00:16:36.000,275,11092636,113365,0,1759364195,13837.539668249992,-33.53066753999883,53096.69476872001 2025-10-02,00:16:37.000,275,11092560,113605,0,1759364196,13837.445359910002,-33.55886405999627,53096.66682024001 2025-10-02,00:16:38.000,275,11092609,113605,0,1759364197,13837.303897400001,-33.622306229997776,53096.63188464 2025-10-02,00:16:39.000,275,11092588,113605,0,1759364198,13837.20285275,-33.671650140000565,53096.652846000005 2025-10-02,00:16:40.000,275,11092563,113485,0,1759364199,13837.04118131,-33.75623970000015,53096.58996192 2025-10-02,00:16:42.000,275,11092577,113685,0,1759364201,13836.91992773,-33.798534479996306,53096.603936160005 2025-10-02,00:16:42.000,275,11092566,113645,0,1759364201,13836.785201529994,-33.861976649997814,53096.61092328 2025-10-02,00:16:43.000,275,11092601,113485,0,1759364202,13836.630266399989,-33.98886099000083,53096.61092328 2025-10-02,00:16:44.000,275,11092579,113445,0,1759364203,13836.455122339998,-34.10869619999721,53096.603936160005 2025-10-02,00:16:45.000,275,11092568,113605,0,1759364204,13836.306923520002,-34.20033488999616,53096.6179104 2025-10-02,00:16:46.000,275,11092599,113525,0,1759364205,13836.165461010001,-34.306071840001096,53096.59694904001 2025-10-02,00:16:47.000,275,11092576,113765,0,1759364206,13835.97684432999,-34.42590704999748,53096.56900056 2025-10-02,00:16:48.000,275,11092568,113485,0,1759364207,13835.79496395999,-34.46115270000155,53096.555026320006 2025-10-02,00:16:49.000,275,11092644,113525,0,1759364208,13835.586138349994,-34.56688964999921,53096.54803920001 2025-10-02,00:16:50.000,275,11092587,113565,0,1759364209,13835.384049049993,-34.616233560002,53096.58996192 2025-10-02,00:16:52.000,275,11092621,113405,0,1759364211,13835.168487130002,-34.63738095000008,53096.5829748 2025-10-02,00:16:52.000,275,11092582,113685,0,1759364211,13834.986606760001,-34.64443007999944,53096.534064960004 2025-10-02,00:16:53.000,275,11092599,113525,0,1759364212,13834.82493532,-34.69377399000223,53096.603936160005 2025-10-02,00:16:54.000,275,11092597,113445,0,1759364213,13834.62284602,-34.714921380000305,53096.54803920001 2025-10-02,00:16:55.000,275,11092607,113405,0,1759364214,13834.44096565,-34.721970509999665,53096.56900056 2025-10-02,00:16:56.000,275,11092566,113365,0,1759364215,13834.306239449994,-34.79951093999989,53096.56201344 2025-10-02,00:16:57.000,275,11092562,113485,0,1759364216,13834.191722179989,-34.8629531100014,53096.555026320006 2025-10-02,00:16:58.000,275,11092604,113565,0,1759364217,13834.083941219993,-34.891149629998836,53096.506116480006 2025-10-02,00:16:59.000,275,11092609,113605,0,1759364218,13834.003105499993,-34.91934614999627,53096.52009072 2025-10-02,00:17:00.000,275,11092620,113645,0,1759364219,13833.915533469997,-34.93344441000227,53096.47118088 2025-10-02,00:17:02.000,275,11092560,113445,0,1759364221,13833.868379300002,-35.067377879997366,53096.46419376 2025-10-02,00:17:02.000,275,11092609,113525,0,1759364221,13833.868379300002,-35.13786917999823,53096.54105208 2025-10-02,00:17:03.000,275,11092601,113525,0,1759364222,13833.801016199992,-35.2436061299959,53096.42925816001 2025-10-02,00:17:04.000,275,11092527,113445,0,1759364223,13833.774070959997,-35.356392210000195,53096.4432324 2025-10-02,00:17:05.000,275,11092646,113285,0,1759364224,13833.720180479992,-35.44098176999978,53096.42925816001 2025-10-02,00:17:06.000,275,11092629,113205,0,1759364225,13833.706707860001,-35.539669589998084,53096.42227104 2025-10-02,00:17:07.000,275,11092557,113445,0,1759364226,13833.753862029997,-35.539669589998084,53096.40829680001 2025-10-02,00:17:08.000,275,11092554,113405,0,1759364227,13833.787543580002,-35.589013500000874,53096.41528392 2025-10-02,00:17:09.000,275,11092569,113445,0,1759364228,13833.827961440002,-35.62425914999767,53096.42925816001 2025-10-02,00:17:10.000,275,11092555,113445,0,1759364229,13833.895324539997,-35.61721001999831,53096.387335440006 2025-10-02,00:17:12.000,275,11092561,113405,0,1759364231,13833.962687639993,-35.59606263000023,53096.39432256 2025-10-02,00:17:12.000,275,11092598,113445,0,1759364231,13834.043523359993,-35.589013500000874,53096.45720664001 2025-10-02,00:17:13.000,275,11092542,113765,0,1759364232,13834.117622769998,-35.54671871999744,53096.47816800001 2025-10-02,00:17:14.000,275,11092550,113765,0,1759364233,13834.252348969989,-35.525571329999366,53096.506116480006 2025-10-02,00:17:15.000,275,11092559,113405,0,1759364234,13834.37360254999,-35.490325679995294,53096.56900056 2025-10-02,00:17:16.000,275,11092562,113405,0,1759364235,13834.57569184999,-35.46212915999786,53096.61092328 2025-10-02,00:17:17.000,275,11092591,113245,0,1759364236,13834.68347281,-35.43393264000042,53096.652846000005 2025-10-02,00:17:18.000,275,11092542,113805,0,1759364237,13834.865353180001,-35.476227419996576,53096.701755840004 2025-10-02,00:17:19.000,275,11092640,113685,0,1759364238,13835.020288309992,-35.51147307000065,53096.722717200006 2025-10-02,00:17:20.000,275,11092530,113485,0,1759364239,13835.202168679993,-35.59606263000023,53096.78560128 2025-10-02,00:17:22.000,275,11092555,113685,0,1759364241,13835.336894879998,-35.652455669995106,53096.83451112001 2025-10-02,00:17:22.000,275,11092585,113485,0,1759364241,13835.491830009989,-35.758192620000045,53096.890408080006 2025-10-02,00:17:23.000,275,11092528,113605,0,1759364242,13835.67371037999,-35.89917522000178,53096.9672664 2025-10-02,00:17:24.000,275,11092586,113285,0,1759364243,13835.79496395999,-35.983764780001366,53097.02316336 2025-10-02,00:17:25.000,275,11092584,113645,0,1759364244,13835.88253599,-36.15294390000054,53097.08604744 2025-10-02,00:17:26.000,275,11092585,113565,0,1759364245,13835.997053259991,-36.27982823999628,53097.12098304 2025-10-02,00:17:27.000,275,11092537,113005,0,1759364246,13836.111570529996,-36.37146692999522,53097.176880000006 2025-10-02,00:17:28.000,275,11092550,113405,0,1759364247,13836.279978279992,-36.456056490002084,53097.176880000006 2025-10-02,00:17:29.000,275,11092509,113405,0,1759364248,13836.381022929992,-36.582940829997824,53097.2816868 2025-10-02,00:17:30.000,275,11092587,113445,0,1759364249,13836.522485439993,-36.7168743000002,53097.393480720006 2025-10-02,00:17:32.000,275,11092636,113605,0,1759364251,13836.684156879994,-36.87900429000001,53097.372519360004 2025-10-02,00:17:32.000,275,11092566,113325,0,1759364251,13836.886246179994,-36.977692109998316,53097.43540344001 2025-10-02,00:17:33.000,275,11092590,113325,0,1759364252,13837.128753339995,-37.11162558000069,53097.51924888 2025-10-02,00:17:34.000,275,11092497,113365,0,1759364253,13837.324106330001,-37.18211688000156,53097.540210240004 2025-10-02,00:17:35.000,275,11092557,113725,0,1759364254,13837.586822420002,-37.28080469999986,53097.61706856 2025-10-02,00:17:36.000,275,11092521,113525,0,1759364255,13837.883220059994,-37.37244338999881,53097.6659784 2025-10-02,00:17:37.000,275,11092561,113245,0,1759364256,13838.125727219995,-37.45703294999839,53097.79174656 2025-10-02,00:17:38.000,275,11092530,113445,0,1759364257,13838.523169510001,-37.51342599000054,53097.88956624001 2025-10-02,00:17:39.000,275,11092602,113605,0,1759364258,13838.799358219992,-37.50637686000118,53097.91751472001 2025-10-02,00:17:40.000,275,11092587,113365,0,1759364259,13839.169855269989,-37.626212069997564,53097.98738592001 2025-10-02,00:17:42.000,275,11092588,113205,0,1759364261,13839.53361600999,-37.59096642000077,53098.05725712001 2025-10-02,00:17:42.000,275,11092556,113565,0,1759364261,13839.931058299997,-37.59096642000077,53098.10616696001 2025-10-02,00:17:43.000,275,11092527,113405,0,1759364262,13840.382391069994,-37.57686816000205,53098.19699952 2025-10-02,00:17:44.000,275,11092553,113485,0,1759364263,13840.80004229,-37.60506467999949,53098.2948192 2025-10-02,00:17:45.000,275,11092514,113645,0,1759364264,13841.224429820002,-37.57686816000205,53098.35071616001 2025-10-02,00:17:46.000,275,11092574,113165,0,1759364265,13841.662289969994,-37.562769899996056,53098.399626000006 2025-10-02,00:17:47.000,275,11092588,113285,0,1759364266,13842.133831669991,-37.57686816000205,53098.55334264 2025-10-02,00:17:48.000,275,11092509,113445,0,1759364267,13842.692945399998,-37.626212069997564,53098.63718808001 2025-10-02,00:17:49.000,275,11092630,113445,0,1759364268,13843.144278169995,-37.68260510999971,53098.79090472 2025-10-02,00:17:50.000,275,11092567,113405,0,1759364269,13843.609083559997,-37.73194901999523,53098.89571152001 2025-10-02,00:17:52.000,275,11092559,113445,0,1759364271,13844.06715263999,-37.795391189996735,53098.97955696 2025-10-02,00:17:52.000,275,11092577,113365,0,1759364271,13844.511749099991,-37.8658824899976,53099.05641528 2025-10-02,00:17:53.000,275,11092544,113285,0,1759364272,13844.942872940002,-37.98571770000126,53099.18917056001 2025-10-02,00:17:54.000,275,11092566,113405,0,1759364273,13845.35378785,-38.05620900000213,53099.273016 2025-10-02,00:17:55.000,275,11092532,113245,0,1759364274,13845.764702759996,-38.197191599996586,53099.44070688 2025-10-02,00:17:56.000,275,11092602,113285,0,1759364275,13846.189090289998,-38.302928550001525,53099.552500800004 2025-10-02,00:17:57.000,275,11092542,113485,0,1759364276,13846.57305996,-38.38046898000175,53099.58044928 2025-10-02,00:17:58.000,275,11092612,113165,0,1759364277,13846.90987545999,-38.50030418999813,53099.720191680004 2025-10-02,00:17:59.000,275,11092617,113525,0,1759364278,13847.280372510002,-38.58489374999772,53099.74814016 2025-10-02,00:18:00.000,275,11092562,113445,0,1759364279,13847.644133249989,-38.67653243999666,53099.8669212 2025-10-02,00:18:02.000,275,11092636,113365,0,1759364281,13848.00789398999,-38.73292547999881,53099.971728 2025-10-02,00:18:02.000,275,11092570,113325,0,1759364281,13848.358182110002,-38.80341677999968,53100.09050904 2025-10-02,00:18:03.000,275,11092595,113405,0,1759364282,13848.681524989988,-38.85276068999519,53100.23025144 2025-10-02,00:18:04.000,275,11092567,113445,0,1759364283,13849.05202204,-38.895055469998624,53100.293135520005 2025-10-02,00:18:05.000,275,11092609,113445,0,1759364284,13849.409046469991,-38.90915372999734,53100.40492944001 2025-10-02,00:18:06.000,275,11092530,113445,0,1759364285,13849.752598279993,-38.944399380001414,53100.509736240005 2025-10-02,00:18:07.000,275,11092571,113405,0,1759364286,13850.12309532999,-38.95144851000077,53100.64249152 2025-10-02,00:18:08.000,275,11092623,113445,0,1759364287,13850.480119759995,-38.97259589999885,53100.74031120001 2025-10-02,00:18:09.000,275,11092564,113565,0,1759364288,13850.810198949992,-38.92325198999606,53100.82415664 2025-10-02,00:18:10.000,275,11092598,113485,0,1759364289,13851.207641239998,-38.95144851000077,53100.97787328 2025-10-02,00:18:12.000,275,11092561,113565,0,1759364291,13851.61181984,-38.9162028599967,53101.082680080006 2025-10-02,00:18:12.000,275,11092523,113365,0,1759364291,13851.962107959997,-38.888006339999265,53101.21543536 2025-10-02,00:18:13.000,275,11092605,113605,0,1759364292,13852.366286559998,-38.880957209999906,53101.35517776 2025-10-02,00:18:14.000,275,11092549,113205,0,1759364293,13852.72331098999,-38.86685895000119,53101.43203608 2025-10-02,00:18:15.000,275,11092581,113485,0,1759364294,13853.087071729991,-38.888006339999265,53101.55081712 2025-10-02,00:18:16.000,275,11092555,114085,0,1759364295,13853.437359850002,-38.9162028599967,53101.67658528001 2025-10-02,00:18:17.000,275,11092601,113445,0,1759364296,13853.86174737999,-38.95144851000077,53101.80934056 2025-10-02,00:18:18.000,275,11092557,113285,0,1759364297,13854.23224443,-38.98669415999757,53101.93510872 2025-10-02,00:18:19.000,275,11092620,113365,0,1759364298,13854.548850999992,-39.04308719999972,53102.08183824001 2025-10-02,00:18:20.000,275,11092540,113645,0,1759364299,13854.959765909989,-39.14177501999802,53102.20760640001 2025-10-02,00:18:22.000,275,11092599,113405,0,1759364301,13855.33026296,-39.22636457999761,53102.305426080005 2025-10-02,00:18:22.000,275,11092615,113725,0,1759364301,13855.720968939997,-39.346199790001265,53102.41023288 2025-10-02,00:18:23.000,275,11092583,113445,0,1759364302,13856.071257059994,-39.466034999997646,53102.522026800005 2025-10-02,00:18:24.000,275,11092626,113605,0,1759364303,13856.46869935,-39.5858702100013,53102.61285936001 2025-10-02,00:18:25.000,275,11092559,113285,0,1759364304,13856.832460090001,-39.72685280999576,53102.71766616 2025-10-02,00:18:26.000,275,11092549,113485,0,1759364305,13857.169275589993,-39.81849150000198,53102.84343432 2025-10-02,00:18:27.000,275,11092569,113405,0,1759364306,13857.49935477999,-39.931277579999005,53103.03907368 2025-10-02,00:18:28.000,275,11092615,113325,0,1759364307,13857.876588139996,-39.95947409999644,53103.12990624 2025-10-02,00:18:29.000,275,11092641,113805,0,1759364308,13858.220139949997,-39.97357235999516,53103.262661520006 2025-10-02,00:18:30.000,275,11092553,113205,0,1759364309,13858.543482829999,-39.95947409999644,53103.44432664 2025-10-02,00:18:32.000,275,11092580,113645,0,1759364311,13858.86008939999,-39.938326709998364,53103.57009480001 2025-10-02,00:18:32.000,275,11092580,113565,0,1759364311,13859.122805489991,-39.86078627999814,53103.7098372 2025-10-02,00:18:33.000,275,11092635,113365,0,1759364312,13859.398994199997,-39.77619671999855,53103.8495796 2025-10-02,00:18:34.000,275,11092596,113245,0,1759364313,13859.661710289998,-39.68455802999961,53104.00329624001 2025-10-02,00:18:35.000,275,11092582,113245,0,1759364314,13859.951371619994,-39.55062455999723,53104.15701288 2025-10-02,00:18:36.000,275,11092553,113245,0,1759364315,13860.173669849995,-39.466034999997646,53104.31072952001 2025-10-02,00:18:37.000,275,11092563,113525,0,1759364316,13860.429649630001,-39.346199790001265,53104.485407520006 2025-10-02,00:18:38.000,275,11092593,113685,0,1759364317,13860.685629409993,-39.23341370999697,53104.632137040004 2025-10-02,00:18:39.000,275,11092558,113405,0,1759364318,13860.928136569994,-39.17702067000209,53104.8277764 2025-10-02,00:18:40.000,275,11092562,113285,0,1759364319,13861.15717110999,-39.16997153999546,53104.94655744 2025-10-02,00:18:42.000,275,11092548,113445,0,1759364321,13861.433359819996,-39.09948024000187,53105.156171040006 2025-10-02,00:18:42.000,275,11092572,113565,0,1759364321,13861.662394359992,-39.127676759999304,53105.31687480001 2025-10-02,00:18:43.000,275,11092592,113325,0,1759364322,13861.898165209997,-39.14177501999802,53105.44963008 2025-10-02,00:18:44.000,275,11092565,113205,0,1759364323,13862.154144989989,-39.13472588999866,53105.638282320004 2025-10-02,00:18:45.000,275,11092552,113725,0,1759364324,13862.329289049994,-39.14882414999738,53105.79199896 2025-10-02,00:18:46.000,275,11092541,113445,0,1759364325,13862.5650599,-39.13472588999866,53105.91078 2025-10-02,00:18:47.000,275,11092586,113365,0,1759364326,13862.740203959991,-39.09948024000187,53106.09943224 2025-10-02,00:18:48.000,275,11092572,113405,0,1759364327,13862.955765879997,-39.08538197999587,53106.2252004 2025-10-02,00:18:49.000,275,11092595,113765,0,1759364328,13863.164591489993,-39.02193981000164,53106.39987840001 2025-10-02,00:18:50.000,275,11092541,113165,0,1759364329,13863.386889719994,-38.95144851000077,53106.52564656 2025-10-02,00:18:52.000,275,11092619,113445,0,1759364331,13863.588979019994,-38.92325198999606,53106.65840184001 2025-10-02,00:18:52.000,275,11092566,113365,0,1759364331,13863.791068319995,-38.845711559995834,53106.79115712 2025-10-02,00:18:53.000,275,11092543,113565,0,1759364332,13863.972948689996,-38.8175150399984,53106.930899520004 2025-10-02,00:18:54.000,275,11092518,113525,0,1759364333,13864.141356439992,-38.73997460999817,53107.147500240004 2025-10-02,00:18:55.000,275,11092547,113605,0,1759364334,13864.329973120002,-38.69063069999538,53107.29422976 2025-10-02,00:18:56.000,275,11092525,113485,0,1759364335,13864.457963009998,-38.64833591999923,53107.4130108 2025-10-02,00:18:57.000,275,11092543,113365,0,1759364336,13864.633107069989,-38.63423766000051,53107.53179184 2025-10-02,00:18:58.000,275,11092578,113325,0,1759364337,13864.73415171999,-38.59899200999644,53107.65756 2025-10-02,00:18:59.000,275,11092603,113405,0,1759364338,13864.82172375,-38.57784461999836,53107.839225120006 2025-10-02,00:19:00.000,275,11092590,113485,0,1759364339,13864.89582315999,-38.58489374999772,53107.958006160006 2025-10-02,00:19:02.000,275,11092578,113485,0,1759364341,13864.95644994999,-38.59899200999644,53108.09774856001 2025-10-02,00:19:02.000,275,11092536,113445,0,1759364341,13864.99686780999,-38.62718853000115,53108.26543944001 2025-10-02,00:19:03.000,275,11092611,113525,0,1759364342,13864.990131499995,-38.62013940000179,53108.37723336 2025-10-02,00:19:04.000,275,11092634,113445,0,1759364343,13864.990131499995,-38.57784461999836,53108.54492424 2025-10-02,00:19:05.000,275,11092523,113325,0,1759364344,13864.98339519,-38.58489374999772,53108.62876968001 2025-10-02,00:19:06.000,275,11092611,113405,0,1759364345,13864.96318626,-38.52850070999557,53108.78947344001 2025-10-02,00:19:07.000,275,11092599,113285,0,1759364346,13864.929504709995,-38.49325505999877,53108.92222872 2025-10-02,00:19:08.000,275,11092594,113605,0,1759364347,13864.9227684,-38.46505854000134,53109.00607416001 2025-10-02,00:19:09.000,275,11092592,113405,0,1759364348,13864.828460059995,-38.40161636999983,53109.12485520001 2025-10-02,00:19:10.000,275,11092543,113605,0,1759364349,13864.727415409994,-38.34522332999768,53109.29254608001 2025-10-02,00:19:12.000,275,11092543,113405,0,1759364351,13864.707206479994,-38.33112506999896,53109.43927560001 2025-10-02,00:19:12.000,275,11092588,113285,0,1759364351,13864.579216589998,-38.260633769998094,53109.52312104 2025-10-02,00:19:13.000,275,11092571,113405,0,1759364352,13864.511853489988,-38.18309333999787,53109.63491496001 2025-10-02,00:19:14.000,275,11092587,113125,0,1759364353,13864.424281459993,-38.12670029999572,53109.80959296 2025-10-02,00:19:15.000,275,11092603,113605,0,1759364354,13864.363654669993,-38.063258130001486,53109.830554320004 2025-10-02,00:19:16.000,275,11092605,113605,0,1759364355,13864.222192159992,-37.99276683000062,53109.998245200004 2025-10-02,00:19:17.000,275,11092555,113405,0,1759364356,13864.107674890001,-37.901128140001674,53110.13798760001 2025-10-02,00:19:18.000,275,11092586,113285,0,1759364357,13863.959476069991,-37.83063684000081,53110.22183304 2025-10-02,00:19:19.000,275,11092537,113325,0,1759364358,13863.83822248999,-37.73899815000186,53110.354588320006 2025-10-02,00:19:20.000,275,11092590,113445,0,1759364359,13863.71696890999,-37.69670336999843,53110.42445952001 2025-10-02,00:19:22.000,275,11092615,113605,0,1759364361,13863.58224271,-37.661457720001636,53110.522279200006 2025-10-02,00:19:22.000,275,11092547,113485,0,1759364361,13863.47446174999,-37.65440859000228,53110.60612464 2025-10-02,00:19:23.000,275,11092587,113525,0,1759364362,13863.407098649994,-37.626212069997564,53110.738879920005 2025-10-02,00:19:24.000,275,11092555,113765,0,1759364363,13863.245427209993,-37.569819029995415,53110.787789760005 2025-10-02,00:19:25.000,275,11092626,113445,0,1759364364,13863.117437319997,-37.54867163999734,53110.92054504 2025-10-02,00:19:26.000,275,11092624,113405,0,1759364365,13863.009656360002,-37.54867163999734,53110.99041624 2025-10-02,00:19:27.000,275,11092596,113565,0,1759364366,13862.847984920001,-37.5557207699967,53111.074261680005 2025-10-02,00:19:28.000,275,11092607,113525,0,1759364367,13862.67957716999,-37.54867163999734,53111.16509424001 2025-10-02,00:19:29.000,275,11092590,113405,0,1759364368,13862.52464204,-37.5204751199999,53111.241952560005 2025-10-02,00:19:30.000,275,11092534,113685,0,1759364369,13862.322552739999,-37.52752424999926,53111.36772072 2025-10-02,00:19:32.000,275,11092609,113365,0,1759364371,13862.160881299998,-37.51342599000054,53111.40265632001 2025-10-02,00:19:32.000,275,11092554,113365,0,1759364371,13861.911637830002,-37.52752424999926,53111.45156616001 2025-10-02,00:19:33.000,275,11092556,113485,0,1759364372,13861.621976499991,-37.49932773000182,53111.5354116 2025-10-02,00:19:34.000,275,11092540,113605,0,1759364373,13861.40641458,-37.48522946999583,53111.577334320005 2025-10-02,00:19:35.000,275,11092560,113485,0,1759364374,13861.16390742,-37.52752424999926,53111.61226992 2025-10-02,00:19:36.000,275,11092527,113405,0,1759364375,13860.928136569994,-37.50637686000118,53111.68912824001 2025-10-02,00:19:37.000,275,11092565,113525,0,1759364376,13860.645211549992,-37.52752424999926,53111.70310248 2025-10-02,00:19:38.000,275,11092588,113405,0,1759364377,13860.395968079996,-37.562769899996056,53111.72406384 2025-10-02,00:19:39.000,275,11092534,113445,0,1759364378,13860.11977936999,-37.64735945999564,53111.78694792001 2025-10-02,00:19:40.000,275,11092583,113165,0,1759364379,13859.91769006999,-37.65440859000228,53111.87778048 2025-10-02,00:19:42.000,275,11092579,113245,0,1759364381,13859.648237669993,-37.74604728000122,53111.807909279996 2025-10-02,00:19:42.000,275,11092600,113445,0,1759364381,13859.513511470002,-37.788342059997376,53111.89175472 2025-10-02,00:19:43.000,275,11092570,113405,0,1759364382,13859.264267999992,-37.83063684000081,53111.82188352 2025-10-02,00:19:44.000,275,11092546,113685,0,1759364383,13859.102596559991,-37.901128140001674,53111.842844880004 2025-10-02,00:19:45.000,275,11092534,113445,0,1759364384,13858.934188809995,-37.93637378999847,53111.88476760001 2025-10-02,00:19:46.000,275,11092596,113365,0,1759364385,13858.80619892,-37.94342291999783,53111.863806240006 2025-10-02,00:19:47.000,275,11092619,113445,0,1759364386,13858.651263789994,-37.971619439995266,53111.88476760001 2025-10-02,00:19:48.000,275,11092599,113405,0,1759364387,13858.489592349993,-38.04211073999613,53111.9197032 2025-10-02,00:19:49.000,275,11092564,113725,0,1759364388,13858.334657220003,-37.99276683000062,53111.961625920005 2025-10-02,00:19:50.000,275,11092556,113485,0,1759364389,13858.199931019997,-37.964570309995906,53111.94066456 2025-10-02,00:19:52.000,275,11092556,113485,0,1759364391,13858.051732200001,-37.894079010002315,53111.961625920005 2025-10-02,00:19:52.000,275,11092582,113445,0,1759364391,13857.91026969,-37.81653858000209,53112.010535760004 2025-10-02,00:19:53.000,275,11092611,113325,0,1759364392,13857.735125629995,-37.73194901999523,53112.00354864001 2025-10-02,00:19:54.000,275,11092582,113445,0,1759364393,13857.58692681,-37.64735945999564,53112.01752288 2025-10-02,00:19:55.000,275,11092634,113525,0,1759364394,13857.431991679994,-37.5204751199999,53112.02451000001 2025-10-02,00:19:56.000,275,11092599,113245,0,1759364395,13857.229902379993,-37.37244338999881,53112.05245848001 2025-10-02,00:19:57.000,275,11092613,113325,0,1759364396,13857.061494629997,-37.330148609995376,53112.0594456 2025-10-02,00:19:58.000,275,11092577,113365,0,1759364397,13856.906559499992,-37.28080469999986,53112.080406960005 2025-10-02,00:19:59.000,275,11092514,113485,0,1759364398,13856.677524959996,-37.266706440001144,53112.10136832001 2025-10-02,00:20:00.000,275,11092499,113165,0,1759364399,13856.52258982999,-37.259657310001785,53112.06643272 2025-10-02,00:20:02.000,275,11092527,113605,0,1759364401,13856.40807256,-37.30195208999794,53112.06643272 2025-10-02,00:20:02.000,275,11092526,113485,0,1759364401,13856.21945587999,-37.4076890399956,53112.04547136 2025-10-02,00:20:03.000,275,11092590,113605,0,1759364402,13856.104938609998,-37.46408207999775,53112.04547136 2025-10-02,00:20:04.000,275,11092583,113525,0,1759364403,13855.970212409993,-37.619162939998205,53112.06643272 2025-10-02,00:20:05.000,275,11092619,113085,0,1759364404,13855.788332039992,-37.78129292999802,53111.975600159996 2025-10-02,00:20:06.000,275,11092540,113605,0,1759364405,13855.646869529992,-37.95047204999719,53111.95463880001 2025-10-02,00:20:07.000,275,11092551,113405,0,1759364406,13855.478461779996,-38.14079856000171,53111.89175472 2025-10-02,00:20:08.000,275,11092618,113365,0,1759364407,13855.28310878999,-38.26768289999745,53111.87079336 2025-10-02,00:20:09.000,275,11092633,113165,0,1759364408,13855.0877558,-38.40866549999919,53111.78694792001 2025-10-02,00:20:10.000,275,11092550,113605,0,1759364409,13854.919348049989,-38.486205929999414,53111.793935040005 2025-10-02,00:20:12.000,275,11092599,113645,0,1759364411,13854.717258749988,-38.62013940000179,53111.68912824001 2025-10-02,00:20:12.000,275,11092613,113245,0,1759364411,13854.515169450002,-38.669483309997304,53111.640218399996 2025-10-02,00:20:13.000,275,11092627,113565,0,1759364412,13854.292871220001,-38.73997460999817,53111.56336008 2025-10-02,00:20:14.000,275,11092566,113405,0,1759364413,13854.077309299995,-38.76112199999625,53111.507463120004 2025-10-02,00:20:15.000,275,11092553,113765,0,1759364414,13853.895428929995,-38.74702373999753,53111.43759192 2025-10-02,00:20:16.000,275,11092574,113605,0,1759364415,13853.713548559994,-38.72587634999945,53111.33278512001 2025-10-02,00:20:17.000,275,11092583,113405,0,1759364416,13853.464305089998,-38.67653243999666,53111.241952560005 2025-10-02,00:20:18.000,275,11092579,113365,0,1759364417,13853.322842579997,-38.67653243999666,53111.20701696 2025-10-02,00:20:19.000,275,11092607,113405,0,1759364418,13853.208325309992,-38.59194287999708,53111.0812488 2025-10-02,00:20:20.000,275,11092589,113525,0,1759364419,13853.114016970001,-38.59899200999644,53111.09522304001 2025-10-02,00:20:22.000,275,11092620,113445,0,1759364421,13852.979290769996,-38.59899200999644,53110.99041624 2025-10-02,00:20:22.000,275,11092568,113205,0,1759364421,13852.91192767,-38.63423766000051,53110.9415064 2025-10-02,00:20:23.000,275,11092607,113405,0,1759364422,13852.85130088,-38.669483309997304,53110.85067384001 2025-10-02,00:20:24.000,275,11092614,113325,0,1759364423,13852.777201469995,-38.76817112999561,53110.71093144001 2025-10-02,00:20:25.000,275,11092567,113485,0,1759364424,13852.70310205999,-38.880957209999906,53110.669008720004 2025-10-02,00:20:26.000,275,11092577,113285,0,1759364425,13852.655947889994,-39.078332849996514,53110.5572148 2025-10-02,00:20:27.000,275,11092604,113485,0,1759364426,13852.58184847999,-39.2757084900004,53110.49433072001 2025-10-02,00:20:28.000,275,11092620,113285,0,1759364427,13852.467331209999,-39.43783848000021,53110.3825368 2025-10-02,00:20:29.000,275,11092585,113165,0,1759364428,13852.413440729993,-39.66341064000153,53110.27773000001 2025-10-02,00:20:30.000,275,11092562,113205,0,1759364429,13852.325868699998,-39.931277579999005,53110.21484592 2025-10-02,00:20:32.000,275,11092644,113605,0,1759364431,13852.251769289993,-40.163898869999684,53110.103052 2025-10-02,00:20:32.000,275,11092607,113445,0,1759364431,13852.177669880002,-40.382421900001646,53109.98427096 2025-10-02,00:20:33.000,275,11092592,113365,0,1759364432,13852.069888919992,-40.523404499996104,53109.88645128 2025-10-02,00:20:34.000,275,11092582,113285,0,1759364433,13851.921690099996,-40.76307491999614,53109.73972176 2025-10-02,00:20:35.000,275,11092530,113325,0,1759364434,13851.76675496999,-40.88995925999916,53109.62094072 2025-10-02,00:20:36.000,275,11092619,113245,0,1759364435,13851.64550138999,-41.00979446999554,53109.50914680001 2025-10-02,00:20:37.000,275,11092595,113445,0,1759364436,13851.59161091,-41.05913837999833,53109.36940440001 2025-10-02,00:20:38.000,275,11092598,113525,0,1759364437,13851.53098412,-41.12258054999984,53109.27158472001 2025-10-02,00:20:39.000,275,11092633,113445,0,1759364438,13851.416466849994,-41.094384029995126,53109.180752160006 2025-10-02,00:20:40.000,275,11092567,113325,0,1759364439,13851.40299422999,-41.16487532999599,53109.06895824 2025-10-02,00:20:42.000,275,11092592,113605,0,1759364441,13851.349103749999,-41.1296296799992,53108.97113856 2025-10-02,00:20:42.000,275,11092586,113405,0,1759364441,13851.328894819999,-41.13667880999856,53108.86633176001 2025-10-02,00:20:43.000,275,11092588,113245,0,1759364442,13851.301949579989,-41.11553142000048,53108.78947344001 2025-10-02,00:20:44.000,275,11092554,113285,0,1759364443,13851.281740649989,-41.17897359000199,53108.705628 2025-10-02,00:20:45.000,275,11092593,113445,0,1759364444,13851.281740649989,-41.2283174999975,53108.57985984001 2025-10-02,00:20:46.000,275,11092576,113525,0,1759364445,13851.328894819999,-41.29880879999837,53108.509988640006 2025-10-02,00:20:47.000,275,11092611,113485,0,1759364446,13851.335631129994,-41.390447489997314,53108.43313032001 2025-10-02,00:20:48.000,275,11092570,113445,0,1759364447,13851.328894819999,-41.53143008999905,53108.26543944001 2025-10-02,00:20:49.000,275,11092617,113285,0,1759364448,13851.389521609999,-41.6865109499995,53108.181594 2025-10-02,00:20:50.000,275,11092608,113085,0,1759364449,13851.4501484,-41.827493550001236,53108.16063264 2025-10-02,00:20:52.000,275,11092634,113405,0,1759364451,13851.497302569995,-42.05306570999528,53108.07678720001 2025-10-02,00:20:52.000,275,11092594,113125,0,1759364451,13851.618556149995,-42.28568699999596,53107.97896752001 2025-10-02,00:20:53.000,275,11092593,113325,0,1759364452,13851.69265556,-42.525357419996,53107.8671736 2025-10-02,00:20:54.000,275,11092594,113245,0,1759364453,13851.800436519996,-42.79322436000075,53107.7973024 2025-10-02,00:20:55.000,275,11092548,113485,0,1759364454,13851.83411807,-43.046993039999506,53107.73441832 2025-10-02,00:20:56.000,275,11092547,113525,0,1759364455,13851.941899029996,-43.30076171999826,53107.64358576001 2025-10-02,00:20:57.000,275,11092592,113365,0,1759364456,13852.015998440002,-43.59682518000045,53107.5178176 2025-10-02,00:20:58.000,275,11092614,113485,0,1759364457,13852.090097849992,-43.85764298999857,53107.46890776 2025-10-02,00:20:59.000,275,11092560,113525,0,1759364458,13852.137252020002,-44.090264279999246,53107.36410096 2025-10-02,00:21:00.000,275,11092606,113285,0,1759364459,13852.224824049998,-44.29468904999521,53107.30121688 2025-10-02,00:21:02.000,275,11092616,113125,0,1759364461,13852.292187149993,-44.449769909995666,53107.21038432001 2025-10-02,00:21:02.000,275,11092544,113565,0,1759364461,13852.440385969989,-44.61894903000211,53107.16147448001 2025-10-02,00:21:03.000,275,11092591,113525,0,1759364462,13852.521221689989,-44.75993162999657,53107.133526 2025-10-02,00:21:04.000,275,11092608,113325,0,1759364463,13852.568375859999,-44.86566858000151,53107.07064192001 2025-10-02,00:21:05.000,275,11092593,113685,0,1759364464,13852.70310205999,-44.97845465999853,53107.000770720006 2025-10-02,00:21:06.000,275,11092533,113405,0,1759364465,13852.85130088,-45.084191609996196,53106.94487376001 2025-10-02,00:21:07.000,275,11092513,113485,0,1759364466,13853.093808040001,-45.16878116999578,53106.92391240001 2025-10-02,00:21:08.000,275,11092541,113405,0,1759364467,13853.295897340002,-45.260419860002,53106.92391240001 2025-10-02,00:21:09.000,275,11092545,113405,0,1759364468,13853.477777710003,-45.34500942000159,53106.951860880006 2025-10-02,00:21:10.000,275,11092606,113445,0,1759364469,13853.632712839993,-45.41550071999518,53106.930899520004 2025-10-02,00:21:12.000,275,11092624,113205,0,1759364471,13853.794384279994,-45.52123767000012,53106.97282224001 2025-10-02,00:21:12.000,275,11092499,113405,0,1759364471,13853.96279202999,-45.63402374999714,53106.91692528 2025-10-02,00:21:13.000,275,11092570,113485,0,1759364472,13854.158145019996,-45.725662439996086,53106.99378360001 2025-10-02,00:21:14.000,275,11092623,113685,0,1759364473,13854.400652179997,-45.81025199999567,53107.04269344001 2025-10-02,00:21:15.000,275,11092583,113605,0,1759364474,13854.508433139992,-45.90189069000189,53107.05666768 2025-10-02,00:21:16.000,275,11092580,113325,0,1759364475,13854.683577199998,-45.97943112000212,53107.10557752 2025-10-02,00:21:17.000,275,11092579,113285,0,1759364476,13854.818303399989,-46.000578510000196,53107.16147448001 2025-10-02,00:21:18.000,275,11092624,113405,0,1759364477,13854.926084359999,-45.97943112000212,53107.15448736 2025-10-02,00:21:19.000,275,11092586,113605,0,1759364478,13855.027129009999,-45.97238198999548,53107.21038432001 2025-10-02,00:21:20.000,275,11092538,113165,0,1759364479,13855.06081055999,-45.958283729996765,53107.217371440005 2025-10-02,00:21:22.000,275,11092570,113365,0,1759364481,13855.155118899995,-45.93713633999869,53107.287242640006 2025-10-02,00:21:22.000,275,11092601,113245,0,1759364481,13855.215745689995,-45.90893982000125,53107.30121688 2025-10-02,00:21:23.000,275,11092549,113485,0,1759364482,13855.377417129996,-45.85959590999846,53107.35711384001 2025-10-02,00:21:24.000,275,11092523,113445,0,1759364483,13855.498670709996,-45.84549764999974,53107.39204944 2025-10-02,00:21:25.000,275,11092598,113645,0,1759364484,13855.592979050001,-45.84549764999974,53107.49685624001 2025-10-02,00:21:26.000,275,11092606,113365,0,1759364485,13855.720968939997,-45.87369416999718,53107.49685624001 2025-10-02,00:21:27.000,275,11092617,113685,0,1759364486,13855.869167759993,-45.958283729996765,53107.552753200005 2025-10-02,00:21:28.000,275,11092590,113485,0,1759364487,13856.017366579988,-45.97238198999548,53107.601663040004 2025-10-02,00:21:29.000,275,11092590,113245,0,1759364488,13856.192510639994,-46.09221719999914,53107.66454712001 2025-10-02,00:21:30.000,275,11092579,113565,0,1759364489,13856.32050052999,-46.14156111000193,53107.7274312 2025-10-02,00:21:32.000,275,11092608,113365,0,1759364491,13856.54953507,-46.14861024000129,53107.74140544001 2025-10-02,00:21:32.000,275,11092548,113365,0,1759364491,13856.704470199991,-46.20500327999616,53107.86018648001 2025-10-02,00:21:33.000,275,11092569,113245,0,1759364492,13856.845932709992,-46.16270850000001,53107.937044800005 2025-10-02,00:21:34.000,275,11092645,113325,0,1759364493,13856.987395219992,-46.12041371999658,53108.03486448 2025-10-02,00:21:35.000,275,11092548,113485,0,1759364494,13857.122121419998,-45.958283729996765,53108.125697040006 2025-10-02,00:21:36.000,275,11092577,113325,0,1759364495,13857.263583929998,-45.838448520000384,53108.23749096 2025-10-02,00:21:37.000,275,11092606,113285,0,1759364496,13857.431991679994,-45.66222027000185,53108.39819472 2025-10-02,00:21:38.000,275,11092641,113325,0,1759364497,13857.55998156999,-45.5071394100014,53108.4960144 2025-10-02,00:21:39.000,275,11092604,113485,0,1759364498,13857.674498839995,-45.30976376999752,53108.607808320005 2025-10-02,00:21:40.000,275,11092628,113205,0,1759364499,13857.903533379991,-45.154682909997064,53108.74755072001 2025-10-02,00:21:42.000,275,11092598,113445,0,1759364501,13858.119095299997,-45.07009334999748,53108.90825448 2025-10-02,00:21:42.000,275,11092633,113405,0,1759364501,13858.381811389998,-44.964356399999815,53109.04100976 2025-10-02,00:21:43.000,275,11092546,113365,0,1759364502,13858.624318549999,-44.87271771000087,53109.13882944 2025-10-02,00:21:44.000,275,11092570,113605,0,1759364503,13858.86008939999,-44.795177280000644,53109.25062336001 2025-10-02,00:21:45.000,275,11092569,113405,0,1759364504,13859.08912394,-44.781079020001926,53109.37639152 2025-10-02,00:21:46.000,275,11092609,113245,0,1759364505,13859.318158479997,-44.77402988999529,53109.48119832 2025-10-02,00:21:47.000,275,11092557,113365,0,1759364506,13859.621292429998,-44.76698075999593,53109.60696648001 2025-10-02,00:21:48.000,275,11092557,113485,0,1759364507,13859.850326969994,-44.80222641,53109.77465736001 2025-10-02,00:21:49.000,275,11092601,113325,0,1759364508,13860.09957043999,-44.8374720599968,53109.87946416 2025-10-02,00:21:50.000,275,11092550,113525,0,1759364509,13860.34881391,-44.88681596999959,53110.05414216 2025-10-02,00:21:52.000,275,11092616,113605,0,1759364511,13860.564375829992,-44.94320901000174,53110.1729232 2025-10-02,00:21:52.000,275,11092583,113325,0,1759364511,13860.759728819998,-44.98550378999789,53110.3126656 2025-10-02,00:21:53.000,275,11092585,113725,0,1759364512,13860.921400259998,-45.020749440001964,53110.46638224001 2025-10-02,00:21:54.000,275,11092627,113325,0,1759364513,13861.07633538999,-45.020749440001964,53110.60612464 2025-10-02,00:21:55.000,275,11092572,113325,0,1759364514,13861.211061589995,-45.07714247999684,53110.70394432 2025-10-02,00:21:56.000,275,11092600,113765,0,1759364515,13861.39967826999,-45.05599508999876,53110.85067384001 2025-10-02,00:21:57.000,275,11092539,113365,0,1759364516,13861.554613399996,-45.07009334999748,53110.96945488001 2025-10-02,00:21:58.000,275,11092595,113405,0,1759364517,13861.682603289992,-44.971405529999174,53111.10221016 2025-10-02,00:21:59.000,275,11092610,113325,0,1759364518,13861.864483659992,-44.915012489997025,53111.2559268 2025-10-02,00:22:00.000,275,11092563,113325,0,1759364519,13861.992473550003,-44.80927553999936,53111.360733600006 2025-10-02,00:22:02.000,275,11092604,113245,0,1759364521,13862.160881299998,-44.64714554999955,53111.5354116 2025-10-02,00:22:02.000,275,11092594,113325,0,1759364521,13862.349497979994,-44.43567164999695,53111.70310248 2025-10-02,00:22:03.000,275,11092615,113445,0,1759364522,13862.470751559995,-44.2453451399997,53111.82188352 2025-10-02,00:22:04.000,275,11092511,113405,0,1759364523,13862.612214069995,-44.090264279999246,53111.9895744 2025-10-02,00:22:05.000,275,11092596,113285,0,1759364524,13862.69978609999,-43.871741249997285,53112.199188000006 2025-10-02,00:22:06.000,275,11092526,113445,0,1759364525,13862.780621819991,-43.66731648000132,53112.38784024001 2025-10-02,00:22:07.000,275,11092560,112925,0,1759364526,13862.834512299996,-43.455842579998716,53112.534569760006 2025-10-02,00:22:08.000,275,11092537,113445,0,1759364527,13862.942293259992,-43.27256520000083,53112.76514472 2025-10-02,00:22:09.000,275,11092566,113445,0,1759364528,13863.016392669997,-43.12453346999973,53112.82104168001 2025-10-02,00:22:10.000,275,11092579,113405,0,1759364529,13863.070283150002,-42.96240347999992,53113.03065528001 2025-10-02,00:22:12.000,275,11092573,113605,0,1759364531,13863.151118870002,-42.81437174999883,53113.12148784 2025-10-02,00:22:12.000,275,11092570,113405,0,1759364531,13863.218481969998,-42.708634800001164,53113.31014008 2025-10-02,00:22:13.000,275,11092556,113165,0,1759364532,13863.339735549998,-42.609946979995584,53113.40097264 2025-10-02,00:22:14.000,275,11092600,113445,0,1759364533,13863.434043889989,-42.4901117699992,53113.55468928 2025-10-02,00:22:15.000,275,11092514,113325,0,1759364534,13863.54182485,-42.426669599997695,53113.62456048 2025-10-02,00:22:16.000,275,11092541,113445,0,1759364535,13863.588979019994,-42.35617829999683,53113.77129 2025-10-02,00:22:17.000,275,11092603,113005,0,1759364536,13863.63613318999,-42.31388352000067,53113.86212256 2025-10-02,00:22:18.000,275,11092581,113405,0,1759364537,13863.74391415,-42.201097439996374,53113.95295512 2025-10-02,00:22:19.000,275,11092565,113445,0,1759364538,13863.750650459995,-42.074213100000634,53114.05776192 2025-10-02,00:22:20.000,275,11092534,113325,0,1759364539,13863.78433201,-42.060114840001916,53114.10667176 2025-10-02,00:22:22.000,275,11092534,113245,0,1759364541,13863.811277249995,-41.9332304999989,53114.211478560006 2025-10-02,00:22:22.000,275,11092548,113365,0,1759364541,13863.791068319995,-41.834542680000595,53114.295324 2025-10-02,00:22:23.000,275,11092537,113445,0,1759364542,13863.75738676999,-41.70765833999758,53114.35122096001 2025-10-02,00:22:24.000,275,11092561,113285,0,1759364543,13863.73717783999,-41.608970519999275,53114.40013080001 2025-10-02,00:22:25.000,275,11092577,113205,0,1759364544,13863.690023669995,-41.48913530999562,53114.42109216001 2025-10-02,00:22:26.000,275,11092585,113405,0,1759364545,13863.6428695,-41.334054449995165,53114.546860320006 2025-10-02,00:22:27.000,275,11092524,113405,0,1759364546,13863.609187949995,-41.22126836999814,53114.58878304001 2025-10-02,00:22:28.000,275,11092534,113325,0,1759364547,13863.609187949995,-41.12258054999984,53114.66564136001 2025-10-02,00:22:29.000,275,11092536,113485,0,1759364548,13863.528352229994,-40.98864707999746,53114.714551200006 2025-10-02,00:22:30.000,275,11092539,113125,0,1759364549,13863.55529746999,-40.89700838999852,53114.79140952 2025-10-02,00:22:32.000,275,11092598,113405,0,1759364551,13863.57550639999,-40.81241882999893,53114.85429360001 2025-10-02,00:22:32.000,275,11092585,113405,0,1759364551,13863.501406989999,-40.692583619995276,53114.92416480001 2025-10-02,00:22:33.000,275,11092525,113245,0,1759364552,13863.528352229994,-40.59389579999697,53114.95211328001 2025-10-02,00:22:34.000,275,11092576,113485,0,1759364553,13863.53508853999,-40.50225710999803,53114.98704888 2025-10-02,00:22:35.000,275,11092564,113325,0,1759364554,13863.56203378,-40.41061841999908,53115.04294584001 2025-10-02,00:22:36.000,275,11092541,113245,0,1759364555,13863.56203378,-40.26258668999799,53115.07089432001 2025-10-02,00:22:37.000,275,11092608,113325,0,1759364556,13863.55529746999,-40.14275148000161,53115.12679128 2025-10-02,00:22:38.000,275,11092553,113205,0,1759364557,13863.508143299994,-40.051112789995386,53115.18268824 2025-10-02,00:22:39.000,275,11092578,113565,0,1759364558,13863.481198059999,-39.86078627999814,53115.22461096 2025-10-02,00:22:40.000,275,11092545,113285,0,1759364559,13863.407098649994,-39.755049330000475,53115.28749504001 2025-10-02,00:22:42.000,275,11092518,113125,0,1759364561,13863.326262929993,-39.59996847000002,53115.343392 2025-10-02,00:22:42.000,275,11092593,113445,0,1759364561,13863.252163519988,-39.50832978000108,53115.343392 2025-10-02,00:22:43.000,275,11092583,113645,0,1759364562,13863.211745659988,-39.42374022000149,53115.37134048 2025-10-02,00:22:44.000,275,11092605,113485,0,1759364563,13863.130909940002,-39.31800326999655,53115.39230184 2025-10-02,00:22:45.000,275,11092517,113445,0,1759364564,13863.117437319997,-39.303905009997834,53115.39230184 2025-10-02,00:22:46.000,275,11092568,113365,0,1759364565,13863.023128979992,-39.25456110000232,53115.434224560006 2025-10-02,00:22:47.000,275,11092579,113445,0,1759364566,13863.002920049992,-39.25456110000232,53115.39230184 2025-10-02,00:22:48.000,275,11092614,113445,0,1759364567,13862.955765879997,-39.25456110000232,53115.434224560006 2025-10-02,00:22:49.000,275,11092554,113245,0,1759364568,13862.955765879997,-39.22636457999761,53115.37134048 2025-10-02,00:22:50.000,275,11092529,113365,0,1759364569,13862.922084329992,-39.21931544999825,53115.39928896 2025-10-02,00:22:52.000,275,11092510,113525,0,1759364571,13862.874930159996,-39.20521718999953,53115.385314720006 2025-10-02,00:22:52.000,275,11092575,113405,0,1759364571,13862.841248609991,-39.20521718999953,53115.37832760001 2025-10-02,00:22:53.000,275,11092619,113245,0,1759364572,13862.834512299996,-39.14882414999738,53115.32941776 2025-10-02,00:22:54.000,275,11092561,113245,0,1759364573,13862.74694027,-39.15587327999674,53115.266533680006 2025-10-02,00:22:55.000,275,11092532,113445,0,1759364574,13862.760412889991,-39.14882414999738,53115.25255944 2025-10-02,00:22:56.000,275,11092538,113245,0,1759364575,13862.69978609999,-39.120627629999944,53115.35037912 2025-10-02,00:22:57.000,275,11092539,113405,0,1759364576,13862.65936823999,-39.09948024000187,53115.315443520005 2025-10-02,00:22:58.000,275,11092584,113365,0,1759364577,13862.62568669,-39.08538197999587,53115.343392 2025-10-02,00:22:59.000,275,11092592,113325,0,1759364578,13862.59874144999,-39.02193981000164,53115.364353360004 2025-10-02,00:23:00.000,275,11092567,113085,0,1759364579,13862.50443311,-38.99374328999693,53115.315443520005 2025-10-02,00:23:02.000,275,11092620,113245,0,1759364581,13862.511169419995,-38.944399380001414,53115.35736624001 2025-10-02,00:23:02.000,275,11092572,113325,0,1759364581,13862.42359739,-38.90210459999798,53115.343392 2025-10-02,00:23:03.000,275,11092540,113645,0,1759364582,13862.349497979994,-38.85276068999519,53115.35736624001 2025-10-02,00:23:04.000,275,11092635,113165,0,1759364583,13862.248453329994,-38.838662429996475,53115.39230184 2025-10-02,00:23:05.000,275,11092513,113405,0,1759364584,13862.140672369998,-38.704728960001376,53115.39230184 2025-10-02,00:23:06.000,275,11092561,113285,0,1759364585,13862.026155099993,-38.63423766000051,53115.42723744001 2025-10-02,00:23:07.000,275,11092587,113365,0,1759364586,13861.884692589992,-38.54259897000156,53115.413263200004 2025-10-02,00:23:08.000,275,11092588,113485,0,1759364587,13861.783647939992,-38.50030418999813,53115.413263200004 2025-10-02,00:23:09.000,275,11092593,113405,0,1759364588,13861.648921740001,-38.443911149995984,53115.37832760001 2025-10-02,00:23:10.000,275,11092554,113285,0,1759364589,13861.561349709991,-38.34522332999768,53115.4481988 2025-10-02,00:23:12.000,275,11092596,113445,0,1759364591,13861.46704137,-38.35227245999704,53115.42025032 2025-10-02,00:23:12.000,275,11092554,113445,0,1759364591,13861.352524099995,-38.27473202999681,53115.33640488001 2025-10-02,00:23:13.000,275,11092523,113405,0,1759364592,13861.271688379995,-38.28178115999617,53115.245572320004 2025-10-02,00:23:14.000,275,11092561,113405,0,1759364593,13861.170643729994,-38.33817419999832,53115.315443520005 2025-10-02,00:23:15.000,275,11092567,113325,0,1759364594,13861.049390149994,-38.38046898000175,53115.21063672001 2025-10-02,00:23:16.000,275,11092642,113445,0,1759364595,13860.982027049999,-38.46505854000134,53115.245572320004 2025-10-02,00:23:17.000,275,11092527,113525,0,1759364596,13860.968554429994,-38.52850070999557,53115.23159808 2025-10-02,00:23:18.000,275,11092527,113285,0,1759364597,13860.894455019989,-38.64128678999987,53115.12679128 2025-10-02,00:23:19.000,275,11092597,113405,0,1759364598,13860.820355609998,-38.697679830002016,53115.077881440004 2025-10-02,00:23:20.000,275,11092533,113285,0,1759364599,13860.752992510003,-38.74702373999753,53115.08486856 2025-10-02,00:23:22.000,275,11092586,113405,0,1759364601,13860.658684169997,-38.80341677999968,53115.05692008 2025-10-02,00:23:22.000,275,11092574,113445,0,1759364601,13860.571112140002,-38.895055469998624,53114.97307464001 2025-10-02,00:23:23.000,275,11092547,113285,0,1759364602,13860.436385939996,-38.944399380001414,53114.980061760005 2025-10-02,00:23:24.000,275,11092589,113285,0,1759364603,13860.321868669991,-38.95849764000013,53114.910190560004 2025-10-02,00:23:25.000,275,11092591,113645,0,1759364604,13860.16019722999,-38.937350250002055,53114.8892292 2025-10-02,00:23:26.000,275,11092538,113405,0,1759364605,13860.02547103,-38.97964502999821,53114.85429360001 2025-10-02,00:23:27.000,275,11092511,113485,0,1759364606,13859.87727220999,-39.00079241999629,53114.84730648 2025-10-02,00:23:28.000,275,11092583,113285,0,1759364607,13859.715600769989,-39.00079241999629,53114.742499680004 2025-10-02,00:23:29.000,275,11092528,113405,0,1759364608,13859.547193019993,-39.028988940001,53114.7494868 2025-10-02,00:23:30.000,275,11092584,113325,0,1759364609,13859.345103719992,-39.071283719997155,53114.742499680004 2025-10-02,00:23:32.000,275,11092589,113245,0,1759364611,13859.136278109996,-39.106529370001226,53114.66564136001 2025-10-02,00:23:32.000,275,11092594,113485,0,1759364611,13858.90724357,-39.19111893000081,53114.62371864 2025-10-02,00:23:33.000,275,11092577,113245,0,1759364612,13858.671472719994,-39.26865936000104,53114.6097444 2025-10-02,00:23:34.000,275,11092577,113765,0,1759364613,13858.402020319998,-39.346199790001265,53114.53987320001 2025-10-02,00:23:35.000,275,11092562,113445,0,1759364614,13858.179722089997,-39.4096419599955,53114.56782168001 2025-10-02,00:23:36.000,275,11092529,113285,0,1759364615,13857.930478620001,-39.44488760999957,53114.525898960004 2025-10-02,00:23:37.000,275,11092553,113365,0,1759364616,13857.72838932,-39.53652629999851,53114.44904064001 2025-10-02,00:23:38.000,275,11092599,113405,0,1759364617,13857.45893691999,-39.522428039999795,53114.407117920004 2025-10-02,00:23:39.000,275,11092554,113245,0,1759364618,13857.229902379993,-39.5858702100013,53114.34423384 2025-10-02,00:23:40.000,275,11092620,113405,0,1759364619,13857.048022009993,-39.578821080001944,53114.27436264 2025-10-02,00:23:42.000,275,11092562,113125,0,1759364621,13856.818987469997,-39.61406672999874,53114.21846568 2025-10-02,00:23:42.000,275,11092554,113485,0,1759364621,13856.596689239996,-39.62816498999746,53114.16256872001 2025-10-02,00:23:43.000,275,11092556,112965,0,1759364622,13856.44849042,-39.65636151000217,53114.092697520005 2025-10-02,00:23:44.000,275,11092572,113365,0,1759364623,13856.23966480999,-39.691607159998966,53114.07872328 2025-10-02,00:23:45.000,275,11092551,113445,0,1759364624,13856.111674919994,-39.72685280999576,53113.96692936001 2025-10-02,00:23:46.000,275,11092573,113685,0,1759364625,13856.051048129993,-39.755049330000475,53113.925006640005 2025-10-02,00:23:47.000,275,11092547,113405,0,1759364626,13855.990421339993,-39.81849150000198,53113.8411612 2025-10-02,00:23:48.000,275,11092562,113245,0,1759364627,13855.963476099998,-39.888982799995574,53113.81321272 2025-10-02,00:23:49.000,275,11092608,113285,0,1759364628,13855.902849309998,-39.94537583999772,53113.77827712001 2025-10-02,00:23:50.000,275,11092555,113405,0,1759364629,13855.896113000003,-39.980621490001795,53113.757315760005 2025-10-02,00:23:52.000,275,11092604,113285,0,1759364631,13855.916321930003,-40.03701452999667,53113.68045744001 2025-10-02,00:23:52.000,275,11092566,113445,0,1759364631,13855.916321930003,-40.09340756999882,53113.71539304 2025-10-02,00:23:53.000,275,11092622,113245,0,1759364632,13855.990421339993,-40.18504625999776,53113.652508959996 2025-10-02,00:23:54.000,275,11092598,113325,0,1759364633,13855.997157649988,-40.26258668999799,53113.61058624001 2025-10-02,00:23:55.000,275,11092550,113405,0,1759364634,13856.024102889998,-40.30488147000142,53113.58263776001 2025-10-02,00:23:56.000,275,11092555,113325,0,1759364635,13856.077993369989,-40.35422537999693,53113.56866352 2025-10-02,00:23:57.000,275,11092615,113205,0,1759364636,13856.057784439989,-40.36832363999565,53113.58263776001 2025-10-02,00:23:58.000,275,11092592,113285,0,1759364637,13856.064520749998,-40.43176580999716,53113.54770216 2025-10-02,00:23:59.000,275,11092603,113445,0,1759364638,13856.017366579988,-40.43176580999716,53113.47783096 2025-10-02,00:24:00.000,275,11092614,113365,0,1759364639,13855.976948719988,-40.46701146000123,53113.50577944 2025-10-02,00:24:02.000,275,11092591,113365,0,1759364641,13855.936530859988,-40.558650150000176,53113.519753680004 2025-10-02,00:24:02.000,275,11092610,113365,0,1759364641,13855.902849309998,-40.60799405999569,53113.4568696 2025-10-02,00:24:03.000,275,11092550,113325,0,1759364642,13855.835486210002,-40.69963275000191,53113.40795976 2025-10-02,00:24:04.000,275,11092633,113245,0,1759364643,13855.795068350002,-40.7701240499955,53113.44289536001 2025-10-02,00:24:05.000,275,11092543,113205,0,1759364644,13855.687287389992,-40.81241882999893,53113.352062800004 2025-10-02,00:24:06.000,275,11092591,113405,0,1759364645,13855.640133219997,-40.90405751999788,53113.40097264 2025-10-02,00:24:07.000,275,11092600,112925,0,1759364646,13855.559297499996,-40.95340143000067,53113.31014008 2025-10-02,00:24:08.000,275,11092564,113245,0,1759364647,13855.438043919996,-41.04504011999961,53113.27520448001 2025-10-02,00:24:09.000,275,11092555,113565,0,1759364648,13855.35047189,-41.12258054999984,53113.26123024 2025-10-02,00:24:10.000,275,11092545,113125,0,1759364649,13855.24269092999,-41.17897359000199,53113.23328176 2025-10-02,00:24:12.000,275,11092615,113045,0,1759364651,13855.0877558,-41.207170109999424,53113.12148784 2025-10-02,00:24:12.000,275,11092585,113365,0,1759364651,13854.993447459994,-41.23536662999686,53113.1424492 2025-10-02,00:24:13.000,275,11092595,113205,0,1759364652,13854.872193879994,-41.28471053999965,53113.10751360001 2025-10-02,00:24:14.000,275,11092581,113205,0,1759364653,13854.737467679988,-41.27766141000029,53113.09353936 2025-10-02,00:24:15.000,275,11092549,113205,0,1759364654,13854.575796240002,-41.2283174999975,53113.072578 2025-10-02,00:24:16.000,275,11092578,113205,0,1759364655,13854.481487899997,-41.157826199996634,53113.05161664 2025-10-02,00:24:17.000,275,11092593,113325,0,1759364656,13854.340025389996,-41.07323663999705,53113.04462952 2025-10-02,00:24:18.000,275,11092535,113245,0,1759364657,13854.218771809996,-40.95340143000067,53113.05161664 2025-10-02,00:24:19.000,275,11092590,113365,0,1759364658,13854.06383667999,-40.85471360999509,53113.037642400006 2025-10-02,00:24:20.000,275,11092624,113085,0,1759364659,13854.00320988999,-40.76307491999614,53113.02366816 2025-10-02,00:24:22.000,275,11092585,113445,0,1759364661,13853.794384279994,-40.65733796999848,53113.00969392001 2025-10-02,00:24:22.000,275,11092587,113245,0,1759364661,13853.666394389998,-40.58684666999761,53113.0027068 2025-10-02,00:24:23.000,275,11092549,113405,0,1759364662,13853.545140809998,-40.516355369996745,53112.96078408001 2025-10-02,00:24:24.000,275,11092548,113325,0,1759364663,13853.484514019998,-40.49520797999867,53112.98873256001 2025-10-02,00:24:25.000,275,11092545,113845,0,1759364664,13853.417150920002,-40.48815884999931,53112.967771200005 2025-10-02,00:24:26.000,275,11092586,113205,0,1759364665,13853.336315200002,-40.48110971999995,53112.95379696 2025-10-02,00:24:27.000,275,11092592,113365,0,1759364666,13853.282424719997,-40.54455189000146,53112.8979 2025-10-02,00:24:28.000,275,11092607,113245,0,1759364667,13853.201588999997,-40.5375027600021,53112.85597728 2025-10-02,00:24:29.000,275,11092550,113085,0,1759364668,13853.100544349996,-40.572748409998894,53112.77911896 2025-10-02,00:24:30.000,275,11092552,113445,0,1759364669,13853.019708629996,-40.59389579999697,53112.6882864 2025-10-02,00:24:32.000,275,11092538,113525,0,1759364671,13852.94560921999,-40.572748409998894,53112.73020912 2025-10-02,00:24:32.000,275,11092603,113445,0,1759364671,13852.90519135999,-40.558650150000176,53112.73020912 2025-10-02,00:24:33.000,275,11092565,113445,0,1759364672,13852.756992539995,-40.523404499996104,53112.62540232001 2025-10-02,00:24:34.000,275,11092600,113405,0,1759364673,13852.635738959994,-40.509306239997386,53112.65335080001 2025-10-02,00:24:35.000,275,11092512,113445,0,1759364674,13852.554903239994,-40.43881493999652,53112.60444096001 2025-10-02,00:24:36.000,275,11092575,113565,0,1759364675,13852.467331209999,-40.41766754999844,53112.548544 2025-10-02,00:24:37.000,275,11092552,113325,0,1759364676,13852.393231799993,-40.41061841999908,53112.48565992001 2025-10-02,00:24:38.000,275,11092609,113245,0,1759364677,13852.352813939993,-40.396520160000364,53112.40880160001 2025-10-02,00:24:39.000,275,11092593,113365,0,1759364678,13852.265241909998,-40.41061841999908,53112.42277584 2025-10-02,00:24:40.000,275,11092581,113245,0,1759364679,13852.157460950002,-40.4247166799978,53112.40181448 2025-10-02,00:24:42.000,275,11092613,113525,0,1759364681,13852.083361539997,-40.382421900001646,53112.373866 2025-10-02,00:24:42.000,275,11092566,113325,0,1759364681,13852.042943679997,-40.36832363999565,53112.310981919996 2025-10-02,00:24:43.000,275,11092547,113365,0,1759364682,13852.022734749997,-40.35422537999693,53112.25508496 2025-10-02,00:24:44.000,275,11092560,113325,0,1759364683,13851.968844269992,-40.26963581999735,53112.22014936001 2025-10-02,00:24:45.000,275,11092577,113605,0,1759364684,13851.941899029996,-40.24143929999991,53112.199188000006 2025-10-02,00:24:46.000,275,11092571,113085,0,1759364685,13851.901481169996,-40.1779971299984,53112.10835544 2025-10-02,00:24:47.000,275,11092623,113325,0,1759364686,13851.847590689991,-40.08635843999946,53112.00354864001 2025-10-02,00:24:48.000,275,11092540,113245,0,1759364687,13851.807172829991,-39.95947409999644,53111.9895744 2025-10-02,00:24:49.000,275,11092598,113165,0,1759364688,13851.760018659996,-39.8678354099975,53111.94066456 2025-10-02,00:24:50.000,275,11092601,113165,0,1759364689,13851.74654603999,-39.79734410999663,53111.94066456 2025-10-02,00:24:52.000,275,11092601,113285,0,1759364691,13851.658974009995,-39.691607159998966,53111.863806240006 2025-10-02,00:24:52.000,275,11092552,113085,0,1759364691,13851.62529245999,-39.61406672999874,53111.88476760001 2025-10-02,00:24:53.000,275,11092538,113365,0,1759364692,13851.59161091,-39.56472281999595,53111.87079336 2025-10-02,00:24:54.000,275,11092595,113165,0,1759364693,13851.497302569995,-39.49423151999508,53111.83585776001 2025-10-02,00:24:55.000,275,11092592,113605,0,1759364694,13851.47035733,-39.480133259996364,53111.793935040005 2025-10-02,00:24:56.000,275,11092594,113005,0,1759364695,13851.42320315999,-39.43783848000021,53111.72406384 2025-10-02,00:24:57.000,275,11092633,113325,0,1759364696,13851.40299422999,-39.39554369999678,53111.68214112 2025-10-02,00:24:58.000,275,11092553,113565,0,1759364697,13851.355840059994,-39.36734717999934,53111.68214112 2025-10-02,00:24:59.000,275,11092620,113325,0,1759364698,13851.295213269994,-39.346199790001265,53111.55637296 2025-10-02,00:25:00.000,275,11092612,113165,0,1759364699,13851.268268029999,-39.289806749999116,53111.54239872 2025-10-02,00:25:02.000,275,11092556,113285,0,1759364701,13851.167223379998,-39.21226631999889,53111.577334320005 2025-10-02,00:25:02.000,275,11092551,113565,0,1759364701,13851.147014449998,-39.14177501999802,53111.52143736001 2025-10-02,00:25:03.000,275,11092609,113325,0,1759364702,13851.045969799998,-39.078332849996514,53111.472527519996 2025-10-02,00:25:04.000,275,11092590,113325,0,1759364703,13850.985343009997,-38.97964502999821,53111.45156616001 2025-10-02,00:25:05.000,275,11092622,113405,0,1759364704,13850.911243599992,-38.90210459999798,53111.41663056 2025-10-02,00:25:06.000,275,11092560,113325,0,1759364705,13850.850616809992,-38.8175150399984,53111.40265632001 2025-10-02,00:25:07.000,275,11092542,113365,0,1759364706,13850.796726330002,-38.81046590999904,53111.304836639996 2025-10-02,00:25:08.000,275,11092616,113285,0,1759364707,13850.736099540001,-38.76817112999561,53111.26990104 2025-10-02,00:25:09.000,275,11092572,113165,0,1759364708,13850.688945369991,-38.7822693900016,53111.14413288001 2025-10-02,00:25:10.000,275,11092542,113205,0,1759364709,13850.655263820001,-38.73997460999817,53111.16509424001 2025-10-02,00:25:12.000,275,11092580,113285,0,1759364711,13850.608109649991,-38.73292547999881,53111.123171520005 2025-10-02,00:25:12.000,275,11092588,113245,0,1759364711,13850.51380131,-38.72587634999945,53111.074261680005 2025-10-02,00:25:13.000,275,11092527,113165,0,1759364712,13850.45317452,-38.72587634999945,53110.99740336001 2025-10-02,00:25:14.000,275,11092558,113285,0,1759364713,13850.38581141999,-38.67653243999666,53110.99740336001 2025-10-02,00:25:15.000,275,11092577,113125,0,1759364714,13850.3723388,-38.68358156999602,53110.97644200001 2025-10-02,00:25:16.000,275,11092562,113485,0,1759364715,13850.298239389995,-38.64833591999923,53110.93451928 2025-10-02,00:25:17.000,275,11092577,113485,0,1759364716,13850.257821529995,-38.64833591999923,53110.8716352 2025-10-02,00:25:18.000,275,11092610,113605,0,1759364717,13850.16351318999,-38.58489374999772,53110.836699600004 2025-10-02,00:25:19.000,275,11092555,113285,0,1759364718,13850.109622709999,-38.50735331999749,53110.78080264001 2025-10-02,00:25:20.000,275,11092527,113165,0,1759364719,13850.062468539989,-38.479156800000055,53110.73189280001 2025-10-02,00:25:22.000,275,11092566,113245,0,1759364721,13850.042259609989,-38.443911149995984,53110.65503448 2025-10-02,00:25:22.000,275,11092534,113365,0,1759364721,13849.981632819989,-38.39456724000047,53110.627086 2025-10-02,00:25:23.000,275,11092577,113325,0,1759364722,13849.981632819989,-38.309977680000884,53110.57817616 2025-10-02,00:25:24.000,275,11092619,113325,0,1759364723,13849.981632819989,-38.28883028999553,53110.54324056001 2025-10-02,00:25:25.000,275,11092605,113325,0,1759364724,13850.035523299994,-38.253584639998735,53110.501317840004 2025-10-02,00:25:26.000,275,11092541,113005,0,1759364725,13850.022050679989,-38.23948638000002,53110.42445952001 2025-10-02,00:25:27.000,275,11092553,113205,0,1759364726,13850.075941159994,-38.23948638000002,53110.4174724 2025-10-02,00:25:28.000,275,11092553,113325,0,1759364727,13850.096150089994,-38.204240729995945,53110.34760120001 2025-10-02,00:25:29.000,275,11092615,113725,0,1759364728,13850.156776879994,-38.211289859995304,53110.29170424 2025-10-02,00:25:30.000,275,11092585,113125,0,1759364729,13850.19045843,-38.246535509999376,53110.25676864001 2025-10-02,00:25:32.000,275,11092584,113245,0,1759364731,13850.278030459995,-38.27473202999681,53110.27773000001 2025-10-02,00:25:32.000,275,11092542,113325,0,1759364731,13850.31171201,-38.28178115999617,53110.19388456 2025-10-02,00:25:33.000,275,11092544,113285,0,1759364732,13850.36560248999,-38.26768289999745,53110.17991032001 2025-10-02,00:25:34.000,275,11092552,113405,0,1759364733,13850.3723388,-38.253584639998735,53110.19388456 2025-10-02,00:25:35.000,275,11092536,113005,0,1759364734,13850.459910829995,-38.18309333999787,53110.19388456 2025-10-02,00:25:36.000,275,11092579,113165,0,1759364735,13850.50706499999,-38.16194594999979,53110.11003912001 2025-10-02,00:25:37.000,275,11092529,113165,0,1759364736,13850.54748285999,-38.11965116999636,53110.08209064 2025-10-02,00:25:38.000,275,11092568,113205,0,1759364737,13850.560955479996,-38.04915986999549,53110.06112928001 2025-10-02,00:25:39.000,275,11092596,113365,0,1759364738,13850.648527509991,-37.971619439995266,53110.068116400005 2025-10-02,00:25:40.000,275,11092539,113205,0,1759364739,13850.662000129996,-37.87998074999632,53110.07510352 2025-10-02,00:25:42.000,275,11092563,113245,0,1759364741,13850.695681680001,-37.844735099999525,53110.08209064 2025-10-02,00:25:42.000,275,11092566,113485,0,1759364741,13850.702417989996,-37.78129292999802,53110.09606488 2025-10-02,00:25:43.000,275,11092532,113205,0,1759364742,13850.709154299991,-37.73194901999523,53110.08209064 2025-10-02,00:25:44.000,275,11092627,113445,0,1759364743,13850.756308470001,-37.70375249999779,53110.07510352 2025-10-02,00:25:45.000,275,11092530,113125,0,1759364744,13850.789990019992,-37.63326119999692,53110.08907776001 2025-10-02,00:25:46.000,275,11092539,113245,0,1759364745,13850.796726330002,-37.5557207699967,53110.04715504 2025-10-02,00:25:47.000,275,11092522,113045,0,1759364746,13850.843880499997,-37.5557207699967,53110.09606488 2025-10-02,00:25:48.000,275,11092580,113365,0,1759364747,13850.837144190002,-37.562769899996056,53110.01221944001 2025-10-02,00:25:49.000,275,11092609,112965,0,1759364748,13850.884298359997,-37.5204751199999,53110.068116400005 2025-10-02,00:25:50.000,275,11092519,113205,0,1759364749,13850.897770980002,-37.52752424999926,53110.08209064 2025-10-02,00:25:52.000,275,11092556,113285,0,1759364751,13850.924716219997,-37.49932773000182,53110.07510352 2025-10-02,00:25:52.000,275,11092555,113245,0,1759364751,13850.924716219997,-37.52752424999926,53110.068116400005 2025-10-02,00:25:53.000,275,11092588,113445,0,1759364752,13850.985343009997,-37.48522946999583,53110.04016792001 2025-10-02,00:25:54.000,275,11092527,113165,0,1759364753,13851.025760869998,-37.48522946999583,53110.01221944001 2025-10-02,00:25:55.000,275,11092578,113285,0,1759364754,13851.039233490003,-37.435885560000315,53110.01221944001 2025-10-02,00:25:56.000,275,11092548,113205,0,1759364755,13851.072915039993,-37.428836430000956,53110.019206560006 2025-10-02,00:25:57.000,275,11092513,113445,0,1759364756,13851.167223379998,-37.41473817000224,53109.998245200004 2025-10-02,00:25:58.000,275,11092539,113245,0,1759364757,13851.234586479994,-37.449983819999034,53110.01221944001 2025-10-02,00:25:59.000,275,11092587,113085,0,1759364758,13851.349103749999,-37.442934689999674,53110.019206560006 2025-10-02,00:26:00.000,275,11092530,113125,0,1759364759,13851.396257919994,-37.45703294999839,53110.01221944001 2025-10-02,00:26:02.000,275,11092587,113045,0,1759364761,13851.49056626,-37.51342599000054,53110.00523232 2025-10-02,00:26:02.000,275,11092571,113365,0,1759364761,13851.557929359995,-37.45703294999839,53109.998245200004 2025-10-02,00:26:03.000,275,11092587,112965,0,1759364762,13851.71286449,-37.4217873000016,53110.05414216 2025-10-02,00:26:04.000,275,11092567,113365,0,1759364763,13851.79370021,-37.400639909996244,53110.04016792001 2025-10-02,00:26:05.000,275,11092562,113085,0,1759364764,13851.867799619991,-37.29490295999858,53110.07510352 2025-10-02,00:26:06.000,275,11092623,113085,0,1759364765,13851.975580580001,-37.22441165999771,53110.103052 2025-10-02,00:26:07.000,275,11092594,113245,0,1759364766,13852.096834160002,-37.18916601000092,53110.11003912001 2025-10-02,00:26:08.000,275,11092612,113365,0,1759364767,13852.123779399997,-37.11867471000005,53110.13798760001 2025-10-02,00:26:09.000,275,11092587,113085,0,1759364768,13852.170933569992,-36.99883949999639,53110.186897440006 2025-10-02,00:26:10.000,275,11092563,113165,0,1759364769,13852.265241909998,-36.93539733000216,53110.1729232 2025-10-02,00:26:12.000,275,11092581,113365,0,1759364771,13852.339341319988,-36.928348199995526,53110.22183304 2025-10-02,00:26:12.000,275,11092638,113445,0,1759364771,13852.413440729993,-36.90015167999809,53110.22882016001 2025-10-02,00:26:13.000,275,11092554,113245,0,1759364772,13852.474067519994,-36.84375863999594,53110.27074288 2025-10-02,00:26:14.000,275,11092635,113125,0,1759364773,13852.568375859999,-36.86490603000129,53110.29869136001 2025-10-02,00:26:15.000,275,11092595,112845,0,1759364774,13852.66942051,-36.86490603000129,53110.30567848001 2025-10-02,00:26:16.000,275,11092607,113285,0,1759364775,13852.77046516,-36.90720080999745,53110.27773000001 2025-10-02,00:26:17.000,275,11092576,113365,0,1759364776,13852.82435563999,-36.88605341999937,53110.32663984001 2025-10-02,00:26:18.000,275,11092578,113285,0,1759364777,13852.96581814999,-36.94244646000152,53110.37554968001 2025-10-02,00:26:19.000,275,11092589,113005,0,1759364778,13853.060126489996,-36.93539733000216,53110.47336936001 2025-10-02,00:26:20.000,275,11092542,113405,0,1759364779,13853.114016970001,-36.991790369997034,53110.39651104001 2025-10-02,00:26:22.000,275,11092534,113365,0,1759364781,13853.215061620002,-36.99883949999639,53110.42445952001 2025-10-02,00:26:22.000,275,11092585,113205,0,1759364781,13853.349787819992,-37.019986890001746,53110.452408000005 2025-10-02,00:26:23.000,275,11092543,113085,0,1759364782,13853.437359850002,-36.970642979998956,53110.501317840004 2025-10-02,00:26:24.000,275,11092630,113445,0,1759364783,13853.565349739998,-36.9635938499996,53110.56420192001 2025-10-02,00:26:25.000,275,11092551,113485,0,1759364784,13853.652921769994,-36.93539733000216,53110.57817616 2025-10-02,00:26:26.000,275,11092591,113085,0,1759364785,13853.814593209994,-36.89310254999873,53110.627086 2025-10-02,00:26:27.000,275,11092621,113205,0,1759364786,13853.84153844999,-36.8508077699953,53110.65503448 2025-10-02,00:26:28.000,275,11092564,113205,0,1759364787,13853.956055719995,-36.72392342999956,53110.6969572 2025-10-02,00:26:29.000,275,11092543,113445,0,1759364788,13854.0099462,-36.625235610001255,53110.78080264001 2025-10-02,00:26:30.000,275,11092575,113605,0,1759364789,13854.11099085,-36.49835126999824,53110.80875112001 2025-10-02,00:26:32.000,275,11092588,113365,0,1759364791,13854.205299189991,-36.350319539997145,53110.836699600004 2025-10-02,00:26:32.000,275,11092555,113205,0,1759364791,13854.25245336,-36.23753346000012,53110.86464808 2025-10-02,00:26:33.000,275,11092582,113205,0,1759364792,13854.279398599996,-36.10359998999775,53110.955480640005 2025-10-02,00:26:34.000,275,11092592,113205,0,1759364793,13854.346761699991,-35.96261738999601,53110.98342912 2025-10-02,00:26:35.000,275,11092630,113045,0,1759364794,13854.400652179997,-35.87802782999643,53111.025351840006 2025-10-02,00:26:36.000,275,11092600,113165,0,1759364795,13854.515169450002,-35.78638913999748,53111.0812488 2025-10-02,00:26:37.000,275,11092634,113445,0,1759364796,13854.535378380002,-35.722946969995974,53111.10919728 2025-10-02,00:26:38.000,275,11092624,113285,0,1759364797,13854.670104579993,-35.63130827999703,53111.20701696 2025-10-02,00:26:39.000,275,11092580,113325,0,1759364798,13854.723995059998,-35.60311175999959,53111.24893968 2025-10-02,00:26:40.000,275,11092554,113085,0,1759364799,13854.791358159993,-35.525571329999366,53111.28387528001 2025-10-02,00:26:42.000,275,11092576,113165,0,1759364801,13854.811567089993,-35.490325679995294,53111.290862400005 2025-10-02,00:26:42.000,275,11092576,113085,0,1759364801,13854.838512329989,-35.51147307000065,53111.34675936 2025-10-02,00:26:43.000,275,11092572,113405,0,1759364802,13854.892402809994,-35.51147307000065,53111.360733600006 2025-10-02,00:26:44.000,275,11092577,113045,0,1759364803,13854.845248639998,-35.4550800299985,53111.42361768 2025-10-02,00:26:45.000,275,11092561,113285,0,1759364804,13854.858721259989,-35.46212915999786,53111.44457904 2025-10-02,00:26:46.000,275,11092593,113365,0,1759364805,13854.838512329989,-35.46212915999786,53111.40265632001 2025-10-02,00:26:47.000,275,11092525,113125,0,1759364806,13854.825039709998,-35.44098176999978,53111.4655404 2025-10-02,00:26:48.000,275,11092573,113125,0,1759364807,13854.764412919998,-35.44803089999914,53111.41663056 2025-10-02,00:26:49.000,275,11092577,113165,0,1759364808,13854.710522439993,-35.412785250002344,53111.472527519996 2025-10-02,00:26:50.000,275,11092596,113085,0,1759364809,13854.589268859992,-35.43393264000042,53111.44457904 2025-10-02,00:26:52.000,275,11092528,113525,0,1759364811,13854.488224209992,-35.43393264000042,53111.43060480001 2025-10-02,00:26:52.000,275,11092533,113325,0,1759364811,13854.340025389996,-35.42688351000106,53111.41663056 2025-10-02,00:26:53.000,275,11092562,113285,0,1759364812,13854.218771809996,-35.49737481000193,53111.3956692 2025-10-02,00:26:54.000,275,11092624,113165,0,1759364813,13854.097518229995,-35.51852220000001,53111.43060480001 2025-10-02,00:26:55.000,275,11092617,113165,0,1759364814,13853.976264649995,-35.5537678499968,53111.29784952 2025-10-02,00:26:56.000,275,11092572,113325,0,1759364815,13853.86848369,-35.54671871999744,53111.29784952 2025-10-02,00:26:57.000,275,11092643,112965,0,1759364816,13853.753966419994,-35.60311175999959,53111.2559268 2025-10-02,00:26:58.000,275,11092544,113125,0,1759364817,13853.639449149989,-35.68770131999918,53111.18605560001 2025-10-02,00:26:59.000,275,11092587,112885,0,1759364818,13853.538404499988,-35.765241749999404,53111.09522304001 2025-10-02,00:27:00.000,275,11092559,113285,0,1759364819,13853.430623539993,-35.78638913999748,53111.04631320001 2025-10-02,00:27:02.000,275,11092527,113085,0,1759364821,13853.343051509997,-35.87097869999707,53111.0113776 2025-10-02,00:27:02.000,275,11092583,113125,0,1759364821,13853.268952099992,-35.92032260999986,53110.92753216001 2025-10-02,00:27:03.000,275,11092571,113085,0,1759364822,13853.174643760001,-35.941469999997935,53110.89958368001 2025-10-02,00:27:04.000,275,11092555,113245,0,1759364823,13853.087071729991,-35.948519129997294,53110.82971248001 2025-10-02,00:27:05.000,275,11092595,113245,0,1759364824,13853.019708629996,-35.885076959995786,53110.80176400001 2025-10-02,00:27:06.000,275,11092545,113285,0,1759364825,13852.89171874,-35.90622435000114,53110.72490568 2025-10-02,00:27:07.000,275,11092579,113165,0,1759364826,13852.82435563999,-35.885076959995786,53110.60612464 2025-10-02,00:27:08.000,275,11092564,113285,0,1759364827,13852.7300473,-35.86392956999771,53110.57817616 2025-10-02,00:27:09.000,275,11092606,113245,0,1759364828,13852.66942051,-35.765241749999404,53110.52926632 2025-10-02,00:27:10.000,275,11092550,113245,0,1759364829,13852.68962944,-35.772290879998764,53110.571189040005 2025-10-02,00:27:12.000,275,11092550,113205,0,1759364831,13852.608793719999,-35.772290879998764,53110.43144664 2025-10-02,00:27:12.000,275,11092553,113085,0,1759364831,13852.60205740999,-35.73704523000197,53110.44542088001 2025-10-02,00:27:13.000,275,11092603,113325,0,1759364832,13852.575112169994,-35.751143490000686,53110.36157544 2025-10-02,00:27:14.000,275,11092554,113365,0,1759364833,13852.554903239994,-35.751143490000686,53110.333626960004 2025-10-02,00:27:15.000,275,11092594,113285,0,1759364834,13852.548166929999,-35.8004873999962,53110.26375576 2025-10-02,00:27:16.000,275,11092505,113165,0,1759364835,13852.615530029994,-35.87802782999643,53110.20785880001 2025-10-02,00:27:17.000,275,11092578,113245,0,1759364836,13852.62900265,-35.92737173999922,53110.15196184 2025-10-02,00:27:18.000,275,11092605,113205,0,1759364837,13852.66268419999,-35.976715650002006,53110.1729232 2025-10-02,00:27:19.000,275,11092559,113245,0,1759364838,13852.676156819995,-36.00491216999944,53110.068116400005 2025-10-02,00:27:20.000,275,11092571,113085,0,1759364839,13852.66942051,-36.06835434000095,53110.019206560006 2025-10-02,00:27:22.000,275,11092534,113165,0,1759364841,13852.66942051,-36.06130521000159,53109.96330960001 2025-10-02,00:27:22.000,275,11092550,113285,0,1759364841,13852.77046516,-36.0472069499956,53109.949335360005 2025-10-02,00:27:23.000,275,11092539,113085,0,1759364842,13852.81088302,-35.96966651999537,53109.89343840001 2025-10-02,00:27:24.000,275,11092642,112845,0,1759364843,13852.85130088,-35.96966651999537,53109.8585028 2025-10-02,00:27:25.000,275,11092605,113525,0,1759364844,13852.918663979995,-35.90622435000114,53109.851515680006 2025-10-02,00:27:26.000,275,11092573,113245,0,1759364845,13852.89171874,-35.90622435000114,53109.74670888 2025-10-02,00:27:27.000,275,11092521,113085,0,1759364846,13852.9321366,-35.90622435000114,53109.7187604 2025-10-02,00:27:28.000,275,11092630,112925,0,1759364847,13852.90519135999,-35.892126089995145,53109.65587632001 2025-10-02,00:27:29.000,275,11092615,113245,0,1759364848,13852.979290769996,-35.941469999997935,53109.6488892 2025-10-02,00:27:30.000,275,11092560,113005,0,1759364849,13852.979290769996,-35.96966651999537,53109.59997936 2025-10-02,00:27:32.000,275,11092598,113125,0,1759364851,13852.97255446,-36.07540347000031,53109.565043760005 2025-10-02,00:27:32.000,275,11092620,113325,0,1759364851,13852.96581814999,-36.15294390000054,53109.48818544001 2025-10-02,00:27:33.000,275,11092629,113325,0,1759364852,13852.979290769996,-36.20228780999605,53109.46023696001 2025-10-02,00:27:34.000,275,11092500,113445,0,1759364853,13852.95234553,-36.32212301999971,53109.41132712 2025-10-02,00:27:35.000,275,11092568,113005,0,1759364854,13852.959081839996,-36.406712579999294,53109.36241728 2025-10-02,00:27:36.000,275,11092560,113365,0,1759364855,13852.96581814999,-36.5054003999976,53109.278571840005 2025-10-02,00:27:37.000,275,11092484,113085,0,1759364856,13852.938872909996,-36.56179343999975,53109.20171352001 2025-10-02,00:27:38.000,275,11092586,113325,0,1759364857,13852.92540028999,-36.59703908999654,53109.15280368001 2025-10-02,00:27:39.000,275,11092616,113085,0,1759364858,13852.91192767,-36.63933386999997,53109.10389384001 2025-10-02,00:27:40.000,275,11092596,113285,0,1759364859,13852.898455049995,-36.61113734999526,53109.0899196 2025-10-02,00:27:42.000,275,11092536,113245,0,1759364861,13852.9321366,-36.632284740000614,53109.03402264001 2025-10-02,00:27:42.000,275,11092604,113165,0,1759364861,13852.91192767,-36.68162864999613,53108.92921584 2025-10-02,00:27:43.000,275,11092598,113085,0,1759364862,13852.91192767,-36.64638299999933,53108.894280240005 2025-10-02,00:27:44.000,275,11092502,113205,0,1759364863,13852.84456456999,-36.68162864999613,53108.79646056001 2025-10-02,00:27:45.000,275,11092537,113325,0,1759364864,13852.898455049995,-36.66048125999805,53108.74755072001 2025-10-02,00:27:46.000,275,11092573,113165,0,1759364865,13852.97255446,-36.66753038999741,53108.656718160004 2025-10-02,00:27:47.000,275,11092551,113365,0,1759364866,13852.979290769996,-36.69572691000212,53108.59383408 2025-10-02,00:27:48.000,275,11092502,113285,0,1759364867,13853.01297232,-36.70277604000148,53108.57985984001 2025-10-02,00:27:49.000,275,11092563,113525,0,1759364868,13853.066862799991,-36.745070819997636,53108.55191136001 2025-10-02,00:27:50.000,275,11092584,113285,0,1759364869,13853.127489589991,-36.77326734000235,53108.46107880001 2025-10-02,00:27:52.000,275,11092584,113245,0,1759364871,13853.174643760001,-36.82966037999722,53108.39819472 2025-10-02,00:27:52.000,275,11092527,113445,0,1759364871,13853.235270550002,-36.83670950999658,53108.321336400004 2025-10-02,00:27:53.000,275,11092555,113245,0,1759364872,13853.322842579997,-36.94949559000088,53108.23749096 2025-10-02,00:27:54.000,275,11092565,113365,0,1759364873,13853.417150920002,-36.99883949999639,53108.20255536 2025-10-02,00:27:55.000,275,11092558,113165,0,1759364874,13853.457568780002,-37.09752732000197,53108.20954248 2025-10-02,00:27:56.000,275,11092570,113405,0,1759364875,13853.538404499988,-37.22441165999771,53108.21652960001 2025-10-02,00:27:57.000,275,11092599,113365,0,1759364876,13853.639449149989,-37.3090012199973,53108.153645520004 2025-10-02,00:27:58.000,275,11092613,113125,0,1759364877,13853.706812249999,-37.34424687000137,53108.09774856001 2025-10-02,00:27:59.000,275,11092550,113245,0,1759364878,13853.78091165999,-37.400639909996244,53108.08377432 2025-10-02,00:28:00.000,275,11092575,113325,0,1759364879,13853.915637859995,-37.47818033999647,53108.09774856001 2025-10-02,00:28:02.000,275,11092573,113405,0,1759364881,13853.94931941,-37.50637686000118,53108.0418516 2025-10-02,00:28:02.000,275,11092576,113245,0,1759364881,13854.036891439995,-37.49932773000182,53108.006916000006 2025-10-02,00:28:03.000,275,11092567,113365,0,1759364882,13854.15140871,-37.5204751199999,53108.02787736001 2025-10-02,00:28:04.000,275,11092594,113245,0,1759364883,13854.198562879996,-37.54162250999798,53107.937044800005 2025-10-02,00:28:05.000,275,11092544,113365,0,1759364884,13854.313080150001,-37.54162250999798,53107.96499328 2025-10-02,00:28:06.000,275,11092512,113165,0,1759364885,13854.353498010001,-37.49932773000182,53107.93005768001 2025-10-02,00:28:07.000,275,11092504,113045,0,1759364886,13854.427597419992,-37.49227859999519,53107.95101904001 2025-10-02,00:28:08.000,275,11092596,113045,0,1759364887,13854.488224209992,-37.47113120999711,53107.888134960005 2025-10-02,00:28:09.000,275,11092511,113085,0,1759364888,13854.542114689997,-37.46408207999775,53107.88114784001 2025-10-02,00:28:10.000,275,11092542,113045,0,1759364889,13854.575796240002,-37.442934689999674,53107.9021092 2025-10-02,00:28:12.000,275,11092549,113045,0,1759364891,13854.596005170002,-37.4217873000016,53107.89512208 2025-10-02,00:28:12.000,275,11092560,113325,0,1759364891,13854.636423030002,-37.393590779996885,53107.90909632001 2025-10-02,00:28:13.000,275,11092565,113365,0,1759364892,13854.616214100002,-37.330148609995376,53107.888134960005 2025-10-02,00:28:14.000,275,11092584,113405,0,1759364893,13854.622950409997,-37.35129600000073,53107.93005768001 2025-10-02,00:28:15.000,275,11092553,113125,0,1759364894,13854.643159339998,-37.35129600000073,53107.9021092 2025-10-02,00:28:16.000,275,11092557,113325,0,1759364895,13854.649895649993,-37.3090012199973,53107.89512208 2025-10-02,00:28:17.000,275,11092588,113445,0,1759364896,13854.670104579993,-37.36539425999945,53107.89512208 2025-10-02,00:28:18.000,275,11092564,113245,0,1759364897,13854.663368269998,-37.379492519998166,53107.92307056 2025-10-02,00:28:19.000,275,11092570,113045,0,1759364898,13854.690313509993,-37.41473817000224,53107.92307056 2025-10-02,00:28:20.000,275,11092597,113125,0,1759364899,13854.663368269998,-37.46408207999775,53107.83223800001 2025-10-02,00:28:22.000,275,11092580,113125,0,1759364901,13854.629686719993,-37.50637686000118,53107.888134960005 2025-10-02,00:28:22.000,275,11092528,113205,0,1759364901,13854.656631960002,-37.54162250999798,53107.9021092 2025-10-02,00:28:23.000,275,11092541,113085,0,1759364902,13854.663368269998,-37.63326119999692,53107.90909632001 2025-10-02,00:28:24.000,275,11092572,113205,0,1759364903,13854.602741479997,-37.71080162999715,53107.9021092 2025-10-02,00:28:25.000,275,11092535,113325,0,1759364904,13854.602741479997,-37.788342059997376,53107.8671736 2025-10-02,00:28:26.000,275,11092546,113245,0,1759364905,13854.609477789993,-37.85883335999824,53107.9021092 2025-10-02,00:28:27.000,275,11092503,113005,0,1759364906,13854.609477789993,-37.95752117999655,53107.937044800005 2025-10-02,00:28:28.000,275,11092525,113165,0,1759364907,13854.589268859992,-38.063258130001486,53107.9021092 2025-10-02,00:28:29.000,275,11092584,113285,0,1759364908,13854.616214100002,-38.09850377999828,53107.8671736 2025-10-02,00:28:30.000,275,11092546,113005,0,1759364909,13854.629686719993,-38.16194594999979,53107.82525088 2025-10-02,00:28:32.000,275,11092580,113125,0,1759364911,13854.622950409997,-38.18309333999787,53107.86018648001 2025-10-02,00:28:32.000,275,11092520,113205,0,1759364911,13854.663368269998,-38.204240729995945,53107.86018648001 2025-10-02,00:28:33.000,275,11092574,112885,0,1759364912,13854.710522439993,-38.2253881200013,53107.8671736 2025-10-02,00:28:34.000,275,11092615,113205,0,1759364913,13854.723995059998,-38.246535509999376,53107.888134960005 2025-10-02,00:28:35.000,275,11092582,113005,0,1759364914,13854.744203989998,-38.21833899000194,53107.888134960005 2025-10-02,00:28:36.000,275,11092530,113085,0,1759364915,13854.750940299993,-38.18309333999787,53107.92307056 2025-10-02,00:28:37.000,275,11092521,113285,0,1759364916,13854.737467679988,-38.11965116999636,53107.92307056 2025-10-02,00:28:38.000,275,11092537,113005,0,1759364917,13854.744203989998,-38.077356390000205,53107.99294176 2025-10-02,00:28:39.000,275,11092520,113205,0,1759364918,13854.717258749988,-38.00686508999934,53107.958006160006 2025-10-02,00:28:40.000,275,11092519,113125,0,1759364919,13854.737467679988,-37.92227552999975,53108.02089024 2025-10-02,00:28:42.000,275,11092569,113085,0,1759364921,13854.663368269998,-37.83063684000081,53108.06281296 2025-10-02,00:28:42.000,275,11092527,113325,0,1759364921,13854.670104579993,-37.70375249999779,53108.13967128 2025-10-02,00:28:43.000,275,11092599,113245,0,1759364922,13854.548850999992,-37.57686816000205,53108.11870992001 2025-10-02,00:28:44.000,275,11092519,113085,0,1759364923,13854.454542660002,-37.51342599000054,53108.174606880006 2025-10-02,00:28:45.000,275,11092524,113125,0,1759364924,13854.373706940001,-37.449983819999034,53108.28640080001 2025-10-02,00:28:46.000,275,11092574,113365,0,1759364925,13854.265925979991,-37.37244338999881,53108.293387920006 2025-10-02,00:28:47.000,275,11092587,112885,0,1759364926,13854.16488132999,-37.259657310001785,53108.342297760006 2025-10-02,00:28:48.000,275,11092604,113045,0,1759364927,13854.097518229995,-37.203264269999636,53108.4261432 2025-10-02,00:28:49.000,275,11092521,113245,0,1759364928,13853.98973727,-37.13277296999877,53108.43313032001 2025-10-02,00:28:50.000,275,11092535,113205,0,1759364929,13853.935846789995,-37.11162558000069,53108.509988640006 2025-10-02,00:28:52.000,275,11092503,113165,0,1759364931,13853.90216523999,-37.09047818999534,53108.52396288 2025-10-02,00:28:52.000,275,11092567,113085,0,1759364931,13853.82806583,-37.08342905999598,53108.51697576 2025-10-02,00:28:53.000,275,11092503,113525,0,1759364932,13853.82132951999,-37.06933079999726,53108.57985984001 2025-10-02,00:28:54.000,275,11092595,113085,0,1759364933,13853.814593209994,-37.041134279999824,53108.61479544 2025-10-02,00:28:55.000,275,11092578,113085,0,1759364934,13853.875219999994,-37.10457645000133,53108.61479544 2025-10-02,00:28:56.000,275,11092523,113165,0,1759364935,13853.855011069994,-37.153920359996846,53108.69864088001 2025-10-02,00:28:57.000,275,11092569,113405,0,1759364936,13853.92237416999,-37.168018619995564,53108.69864088001 2025-10-02,00:28:58.000,275,11092510,113285,0,1759364937,13853.96279202999,-37.22441165999771,53108.75453784 2025-10-02,00:28:59.000,275,11092543,113125,0,1759364938,13854.03015513,-37.19621514000028,53108.83139616 2025-10-02,00:29:00.000,275,11092507,113165,0,1759364939,13854.077309299995,-37.22441165999771,53108.90825448 2025-10-02,00:29:02.000,275,11092627,113445,0,1759364941,13854.2120355,-37.04818340999918,53108.992099920004 2025-10-02,00:29:03.000,275,11092510,113045,0,1759364942,13854.286134909991,-36.92129906999617,53109.04799688 2025-10-02,00:29:04.000,275,11092521,113525,0,1759364943,13854.292871220001,-36.794414730000426,53109.08293248001 2025-10-02,00:29:05.000,275,11092561,113285,0,1759364944,13854.326552769991,-36.625235610001255,53109.23664912 2025-10-02,00:29:06.000,275,11092610,113245,0,1759364945,13854.313080150001,-36.48425300999952,53109.30652032 2025-10-02,00:29:07.000,275,11092603,113205,0,1759364946,13854.27266229,-36.343270409997785,53109.38337864 2025-10-02,00:29:08.000,275,11092512,113285,0,1759364947,13854.299607529996,-36.14589477000118,53109.40434 2025-10-02,00:29:09.000,275,11092586,113085,0,1759364948,13854.292871220001,-35.96966651999537,53109.495172560004 2025-10-02,00:29:10.000,275,11092612,113085,0,1759364949,13854.25245336,-35.87802782999643,53109.53010816 2025-10-02,00:29:11.000,275,11092560,113085,0,1759364950,13854.238980739996,-35.78638913999748,53109.59299224 2025-10-02,00:29:13.000,275,11092601,113245,0,1759364952,13854.205299189991,-35.69475044999854,53109.69081192 2025-10-02,00:29:13.000,275,11092579,113085,0,1759364952,13854.205299189991,-35.61721001999831,53109.80260584001 2025-10-02,00:29:14.000,275,11092567,113245,0,1759364953,13854.19182657,-35.63130827999703,53109.81658008 2025-10-02,00:29:15.000,275,11092600,113165,0,1759364954,13854.2120355,-35.61016088999895,53109.851515680006 2025-10-02,00:29:16.000,275,11092588,113045,0,1759364955,13854.259189669996,-35.63130827999703,53109.97029672001 2025-10-02,00:29:17.000,275,11092583,113125,0,1759364956,13854.27266229,-35.652455669995106,53109.96330960001 2025-10-02,00:29:18.000,275,11092553,113125,0,1759364957,13854.326552769991,-35.701799579997896,53110.00523232 2025-10-02,00:29:19.000,275,11092547,113205,0,1759364958,13854.366970629992,-35.74409436000133,53110.02619368 2025-10-02,00:29:20.000,275,11092604,113325,0,1759364959,13854.366970629992,-35.82868392000091,53110.068116400005 2025-10-02,00:29:21.000,275,11092587,113165,0,1759364960,13854.427597419992,-35.86392956999771,53110.20087168 2025-10-02,00:29:23.000,275,11092559,113045,0,1759364962,13854.474751590002,-35.892126089995145,53110.186897440006 2025-10-02,00:29:23.000,275,11092577,113285,0,1759364962,13854.555587310002,-35.885076959995786,53110.186897440006 2025-10-02,00:29:24.000,275,11092554,113285,0,1759364963,13854.548850999992,-35.92737173999922,53110.186897440006 2025-10-02,00:29:25.000,275,11092562,113245,0,1759364964,13854.609477789993,-35.941469999997935,53110.284717120005 2025-10-02,00:29:26.000,275,11092592,113125,0,1759364965,13854.622950409997,-35.948519129997294,53110.354588320006 2025-10-02,00:29:27.000,275,11092565,113205,0,1759364966,13854.636423030002,-35.92032260999986,53110.37554968001 2025-10-02,00:29:28.000,275,11092558,113165,0,1759364967,13854.663368269998,-35.892126089995145,53110.43843376 2025-10-02,00:29:29.000,275,11092539,113165,0,1759364968,13854.616214100002,-35.85688043999835,53110.4174724 2025-10-02,00:29:30.000,275,11092545,113165,0,1759364969,13854.589268859992,-35.74409436000133,53110.46638224001 2025-10-02,00:29:31.000,275,11092506,113245,0,1759364970,13854.555587310002,-35.68065218999982,53110.50830496 2025-10-02,00:29:33.000,275,11092608,113085,0,1759364972,13854.542114689997,-35.56081697999616,53110.52926632 2025-10-02,00:29:33.000,275,11092550,113205,0,1759364972,13854.555587310002,-35.46917828999722,53110.59215040001 2025-10-02,00:29:34.000,275,11092578,113165,0,1759364973,13854.501696829997,-35.349343080000835,53110.59215040001 2025-10-02,00:29:35.000,275,11092628,113045,0,1759364974,13854.461278969997,-35.20131134999974,53110.64804736 2025-10-02,00:29:36.000,275,11092582,113285,0,1759364975,13854.427597419992,-35.074427009996725,53110.627086 2025-10-02,00:29:37.000,275,11092567,113365,0,1759364976,13854.481487899997,-34.947542670000985,53110.689970080006 2025-10-02,00:29:38.000,275,11092515,113005,0,1759364977,13854.468015279992,-34.85590398000204,53110.72490568 2025-10-02,00:29:39.000,275,11092588,113405,0,1759364978,13854.528642069992,-34.714921380000305,53110.79477688 2025-10-02,00:29:40.000,275,11092584,113165,0,1759364979,13854.569059929992,-34.62328269000136,53110.84368672 2025-10-02,00:29:41.000,275,11092594,113205,0,1759364980,13854.629686719993,-34.496398349998344,53110.836699600004 2025-10-02,00:29:43.000,275,11092531,113245,0,1759364982,13854.697049820003,-34.41885791999812,53110.906570800005 2025-10-02,00:29:43.000,275,11092535,113245,0,1759364982,13854.750940299993,-34.39066140000068,53110.9415064 2025-10-02,00:29:44.000,275,11092594,113245,0,1759364983,13854.804830779998,-34.34836661999725,53111.0113776 2025-10-02,00:29:45.000,275,11092528,113165,0,1759364984,13854.919348049989,-34.306071840001096,53111.06727456001 2025-10-02,00:29:46.000,275,11092510,113245,0,1759364985,13855.02039269999,-34.263777059997665,53111.03233896 2025-10-02,00:29:47.000,275,11092607,113245,0,1759364986,13855.094492109994,-34.2919735799951,53111.06727456001 2025-10-02,00:29:48.000,275,11092554,113325,0,1759364987,13855.134909969995,-34.27787531999638,53111.13714576001 2025-10-02,00:29:49.000,275,11092564,113045,0,1759364988,13855.235954619995,-34.256727929998306,53111.15112 2025-10-02,00:29:50.000,275,11092520,113045,0,1759364989,13855.32352664999,-34.270826189997024,53111.13714576001 2025-10-02,00:29:51.000,275,11092603,113005,0,1759364990,13855.34373557999,-34.2919735799951,53111.20701696 2025-10-02,00:29:53.000,275,11092569,112765,0,1759364992,13855.39088975,-34.299022710001736,53111.193042720006 2025-10-02,00:29:53.000,275,11092596,113085,0,1759364992,13855.438043919996,-34.2919735799951,53111.18605560001 2025-10-02,00:29:54.000,275,11092581,113325,0,1759364993,13855.464989159991,-34.320170099999814,53111.2209912 2025-10-02,00:29:55.000,275,11092583,113285,0,1759364994,13855.485198089991,-34.320170099999814,53111.193042720006 2025-10-02,00:29:56.000,275,11092574,113165,0,1759364995,13855.498670709996,-34.306071840001096,53111.20701696 2025-10-02,00:29:57.000,275,11092564,113205,0,1759364996,13855.512143330001,-34.27787531999638,53111.28387528001 2025-10-02,00:29:58.000,275,11092537,113165,0,1759364997,13855.498670709996,-34.313120970000455,53111.18605560001 2025-10-02,00:29:59.000,275,11092598,113125,0,1759364998,13855.4919344,-34.2919735799951,53111.20701696 2025-10-02,00:30:00.000,275,11092583,113085,0,1759364999,13855.464989159991,-34.33426835999853,53111.23496544001 2025-10-02,00:30:01.000,275,11092511,113205,0,1759365000,13855.424571299991,-34.35541574999661,53111.193042720006 2025-10-02,00:30:03.000,275,11092560,113125,0,1759365002,13855.424571299991,-34.45410357000219,53111.22797832 2025-10-02,00:30:03.000,275,11092604,112925,0,1759365002,13855.43130761,-34.5034474799977,53111.20701696 2025-10-02,00:30:04.000,275,11092534,113125,0,1759365003,13855.444780229991,-34.56688964999921,53111.20701696 2025-10-02,00:30:05.000,275,11092532,113045,0,1759365004,13855.512143330001,-34.63738095000008,53111.15810712 2025-10-02,00:30:06.000,275,11092531,113085,0,1759365005,13855.498670709996,-34.73606876999838,53111.18605560001 2025-10-02,00:30:07.000,275,11092574,113005,0,1759365006,13855.518879639996,-34.778363550001814,53111.123171520005 2025-10-02,00:30:08.000,275,11092522,113205,0,1759365007,13855.532352260001,-34.80656006999925,53111.10221016 2025-10-02,00:30:09.000,275,11092533,113205,0,1759365008,13855.592979050001,-34.8629531100014,53111.06028744 2025-10-02,00:30:10.000,275,11092518,113125,0,1759365009,13855.626660599992,-34.85590398000204,53111.0812488 2025-10-02,00:30:11.000,275,11092594,112965,0,1759365010,13855.673814770002,-34.87000224000076,53111.03932608 2025-10-02,00:30:13.000,275,11092558,113045,0,1759365012,13855.660342149997,-34.8629531100014,53111.06028744 2025-10-02,00:30:13.000,275,11092552,113205,0,1759365012,13855.687287389992,-34.87000224000076,53111.13015864 2025-10-02,00:30:14.000,275,11092533,113085,0,1759365013,13855.707496319992,-34.80656006999925,53111.13015864 2025-10-02,00:30:15.000,275,11092575,113365,0,1759365014,13855.734441560002,-34.76426528999582,53111.14413288001 2025-10-02,00:30:16.000,275,11092528,113325,0,1759365015,13855.700760009997,-34.75721615999646,53111.004390480004 2025-10-02,00:30:17.000,275,11092585,112885,0,1759365016,13855.714232630002,-34.7501670299971,53111.074261680005 2025-10-02,00:30:18.000,275,11092635,113045,0,1759365017,13855.741177869997,-34.73606876999838,53111.10221016 2025-10-02,00:30:19.000,275,11092646,113125,0,1759365018,13855.747914179992,-34.76426528999582,53111.123171520005 2025-10-02,00:30:20.000,275,11092590,113005,0,1759365019,13855.727705249992,-34.75721615999646,53111.10221016 2025-10-02,00:30:21.000,275,11092529,113085,0,1759365020,13855.761386799997,-34.83475658999669,53111.10221016 2025-10-02,00:30:23.000,275,11092569,113445,0,1759365022,13855.754650490002,-34.88410049999948,53111.08823592 2025-10-02,00:30:23.000,275,11092563,113165,0,1759365022,13855.761386799997,-34.954591800000344,53111.10221016 2025-10-02,00:30:24.000,275,11092632,113005,0,1759365023,13855.700760009997,-35.03213223000057,53111.05330032 2025-10-02,00:30:25.000,275,11092537,112965,0,1759365024,13855.680551079997,-35.13786917999823,53111.06727456001 2025-10-02,00:30:26.000,275,11092587,113085,0,1759365025,13855.633396910001,-35.2083604799991,53111.10221016 2025-10-02,00:30:27.000,275,11092563,113325,0,1759365026,13855.559297499996,-35.28590090999933,53111.10221016 2025-10-02,00:30:28.000,275,11092533,113205,0,1759365027,13855.478461779996,-35.40573611999571,53111.05330032 2025-10-02,00:30:29.000,275,11092538,113165,0,1759365028,13855.357208199996,-35.483276549995935,53111.10221016 2025-10-02,00:30:30.000,275,11092588,113245,0,1759365029,13855.22921831,-35.532620459998725,53111.06028744 2025-10-02,00:30:31.000,275,11092582,113165,0,1759365030,13855.074283179994,-35.63835740999639,53110.99041624 2025-10-02,00:30:33.000,275,11092559,113445,0,1759365032,13855.00018376999,-35.652455669995106,53111.004390480004 2025-10-02,00:30:33.000,275,11092587,112965,0,1759365032,13854.818303399989,-35.68065218999982,53110.99740336001 2025-10-02,00:30:34.000,275,11092608,112925,0,1759365033,13854.656631960002,-35.722946969995974,53110.99740336001 2025-10-02,00:30:35.000,275,11092596,113205,0,1759365034,13854.420861109997,-35.758192620000045,53110.91355792 2025-10-02,00:30:36.000,275,11092552,113165,0,1759365035,13854.23224443,-35.77934000999812,53110.906570800005 2025-10-02,00:30:37.000,275,11092541,113245,0,1759365036,13854.03015513,-35.77934000999812,53110.89259656 2025-10-02,00:30:38.000,275,11092570,113125,0,1759365037,13853.78091165999,-35.77934000999812,53110.836699600004 2025-10-02,00:30:39.000,275,11092523,113125,0,1759365038,13853.551877119993,-35.814585660002194,53110.80176400001 2025-10-02,00:30:40.000,275,11092618,113085,0,1759365039,13853.369996749992,-35.87802782999643,53110.75285416 2025-10-02,00:30:41.000,275,11092581,113045,0,1759365040,13853.127489589991,-35.92737173999922,53110.71791856 2025-10-02,00:30:43.000,275,11092572,112845,0,1759365042,13852.92540028999,-36.00491216999944,53110.61311176001 2025-10-02,00:30:43.000,275,11092537,113245,0,1759365042,13852.77046516,-36.09655085999839,53110.620098880005 2025-10-02,00:30:44.000,275,11092584,113085,0,1759365043,13852.56163954999,-36.167042159999255,53110.620098880005 2025-10-02,00:30:45.000,275,11092622,113405,0,1759365044,13852.366286559998,-36.30097563000163,53110.4873436 2025-10-02,00:30:46.000,275,11092583,113125,0,1759365045,13852.197878810002,-36.43490909999673,53110.4873436 2025-10-02,00:30:47.000,275,11092549,113125,0,1759365046,13851.982316889997,-36.568842569999106,53110.43144664 2025-10-02,00:30:48.000,275,11092611,113045,0,1759365047,13851.881272239996,-36.69572691000212,53110.3825368 2025-10-02,00:30:49.000,275,11092574,113165,0,1759365048,13851.68591924999,-36.86490603000129,53110.29869136001 2025-10-02,00:30:50.000,275,11092560,113085,0,1759365049,13851.537720429995,-36.977692109998316,53110.25676864001 2025-10-02,00:30:51.000,275,11092596,113165,0,1759365050,13851.436675779994,-37.12572383999941,53110.21484592 2025-10-02,00:30:53.000,275,11092556,112885,0,1759365052,13851.281740649989,-37.24555904999579,53110.1729232 2025-10-02,00:30:53.000,275,11092569,113125,0,1759365052,13851.140278139988,-37.35129600000073,53110.08209064 2025-10-02,00:30:54.000,275,11092560,113125,0,1759365053,13851.012288249993,-37.41473817000224,53110.06112928001 2025-10-02,00:30:55.000,275,11092550,113045,0,1759365054,13850.810198949992,-37.54162250999798,53109.998245200004 2025-10-02,00:30:56.000,275,11092562,113365,0,1759365055,13850.668736439991,-37.619162939998205,53109.88645128 2025-10-02,00:30:57.000,275,11092507,113125,0,1759365056,13850.47338345,-37.64031032999628,53109.82356720001 2025-10-02,00:30:58.000,275,11092602,113045,0,1759365057,13850.338657249995,-37.68965423999907,53109.851515680006 2025-10-02,00:30:59.000,275,11092575,113085,0,1759365058,13850.170249499999,-37.74604728000122,53109.80959296 2025-10-02,00:31:00.000,275,11092609,113165,0,1759365059,13850.055732229994,-37.7671946699993,53109.77465736001 2025-10-02,00:31:01.000,275,11092570,113085,0,1759365060,13849.833433999993,-37.80948944999545,53109.69081192 2025-10-02,00:31:03.000,275,11092562,113005,0,1759365062,13849.617872080002,-37.83063684000081,53109.62094072 2025-10-02,00:31:03.000,275,11092566,113045,0,1759365062,13849.442728019996,-37.8658824899976,53109.62094072 2025-10-02,00:31:04.000,275,11092598,113125,0,1759365063,13849.22716609999,-37.87293161999696,53109.53010816 2025-10-02,00:31:05.000,275,11092617,113005,0,1759365064,13849.02507679999,-37.92932465999911,53109.48119832 2025-10-02,00:31:06.000,275,11092564,113125,0,1759365065,13848.843196429989,-37.9786685700019,53109.45324984 2025-10-02,00:31:07.000,275,11092598,113125,0,1759365066,13848.668052369998,-38.028012479997415,53109.46023696001 2025-10-02,00:31:08.000,275,11092586,113245,0,1759365067,13848.479435690002,-38.14784769000107,53109.41132712 2025-10-02,00:31:09.000,275,11092541,112925,0,1759365068,13848.263873769996,-38.19014246999723,53109.3344688 2025-10-02,00:31:10.000,275,11092551,113245,0,1759365069,13848.06852077999,-38.27473202999681,53109.28555896 2025-10-02,00:31:11.000,275,11092591,113165,0,1759365070,13847.960739819995,-38.39456724000047,53109.1947264 2025-10-02,00:31:13.000,275,11092586,112885,0,1759365072,13847.758650519994,-38.422763759997906,53109.20870064 2025-10-02,00:31:13.000,275,11092567,113045,0,1759365072,13847.596979079994,-38.535549840002204,53109.110880960005 2025-10-02,00:31:14.000,275,11092569,113125,0,1759365073,13847.502670739988,-38.58489374999772,53109.12485520001 2025-10-02,00:31:15.000,275,11092553,113045,0,1759365074,13847.388153469998,-38.73292547999881,53109.12485520001 2025-10-02,00:31:16.000,275,11092544,112965,0,1759365075,13847.266899889997,-38.79636765000032,53109.04799688 2025-10-02,00:31:17.000,275,11092581,112925,0,1759365076,13847.125437379997,-38.87390808000055,53108.97113856 2025-10-02,00:31:18.000,275,11092601,113165,0,1759365077,13847.017656420001,-39.00079241999629,53108.943190080005 2025-10-02,00:31:19.000,275,11092583,113085,0,1759365078,13846.903139149996,-39.120627629999944,53108.80344768 2025-10-02,00:31:20.000,275,11092579,113085,0,1759365079,13846.78862187999,-39.18406980000145,53108.85934464 2025-10-02,00:31:21.000,275,11092597,113125,0,1759365080,13846.66736829999,-39.28275761999976,53108.775499200005 2025-10-02,00:31:23.000,275,11092561,113005,0,1759365082,13846.59326889,-39.38849456999742,53108.7405636 2025-10-02,00:31:23.000,275,11092562,113085,0,1759365082,13846.52590578999,-39.480133259996364,53108.726589360005 2025-10-02,00:31:24.000,275,11092621,113045,0,1759365083,13846.46527899999,-39.54357542999787,53108.64973104001 2025-10-02,00:31:25.000,275,11092579,113205,0,1759365084,13846.391179589999,-39.64226324999618,53108.61479544 2025-10-02,00:31:26.000,275,11092526,112965,0,1759365085,13846.303607559988,-39.72685280999576,53108.61479544 2025-10-02,00:31:27.000,275,11092593,113005,0,1759365086,13846.202562910003,-39.762098459999834,53108.558898480005 2025-10-02,00:31:28.000,275,11092611,113125,0,1759365087,13846.182353980003,-39.79029497999727,53108.60082120001 2025-10-02,00:31:29.000,275,11092552,113085,0,1759365088,13846.108254569997,-39.86078627999814,53108.54492424 2025-10-02,00:31:30.000,275,11092536,113125,0,1759365089,13846.047627779997,-39.85373714999878,53108.51697576 2025-10-02,00:31:31.000,275,11092521,113445,0,1759365090,13845.966792059997,-39.924228449999646,53108.47505304 2025-10-02,00:31:33.000,275,11092552,113005,0,1759365092,13845.912901579992,-40.01586713999859,53108.46107880001 2025-10-02,00:31:33.000,275,11092573,112965,0,1759365092,13845.838802170001,-40.114554959996894,53108.41915608 2025-10-02,00:31:34.000,275,11092560,113205,0,1759365093,13845.75796645,-40.2132427799952,53108.4261432 2025-10-02,00:31:35.000,275,11092597,112605,0,1759365094,13845.73775752,-40.26258668999799,53108.37723336 2025-10-02,00:31:36.000,275,11092556,113165,0,1759365095,13845.643449179996,-40.36127450999629,53108.321336400004 2025-10-02,00:31:37.000,275,11092615,113005,0,1759365096,13845.562613459995,-40.396520160000364,53108.33531064001 2025-10-02,00:31:38.000,275,11092531,113045,0,1759365097,13845.501986669995,-40.49520797999867,53108.34928488 2025-10-02,00:31:39.000,275,11092542,112925,0,1759365098,13845.44809618999,-40.572748409998894,53108.30037504 2025-10-02,00:31:40.000,275,11092536,113165,0,1759365099,13845.293161059999,-40.6714362299972,53108.25845232 2025-10-02,00:31:41.000,275,11092627,113405,0,1759365100,13845.272952129999,-40.81946795999829,53108.25845232 2025-10-02,00:31:43.000,275,11092600,113125,0,1759365102,13845.219061649994,-40.91110664999724,53108.19556824001 2025-10-02,00:31:43.000,275,11092579,113165,0,1759365102,13845.144962239989,-40.98864707999746,53108.14665840001 2025-10-02,00:31:44.000,275,11092618,112965,0,1759365103,13845.050653899998,-41.094384029995126,53108.18858112 2025-10-02,00:31:45.000,275,11092611,112845,0,1759365104,13845.057390209993,-41.17192445999535,53108.125697040006 2025-10-02,00:31:46.000,275,11092566,113005,0,1759365105,13845.010236039998,-41.2283174999975,53108.125697040006 2025-10-02,00:31:47.000,275,11092633,113045,0,1759365106,13844.956345559993,-41.26356315000157,53108.08377432 2025-10-02,00:31:48.000,275,11092581,113205,0,1759365107,13844.915927699993,-41.30585792999773,53108.04883872001 2025-10-02,00:31:49.000,275,11092514,112885,0,1759365108,13844.888982459997,-41.3411035800018,53108.055825840005 2025-10-02,00:31:50.000,275,11092598,112925,0,1759365109,13844.841828290002,-41.31995618999645,53107.985954640004 2025-10-02,00:31:51.000,275,11092554,113205,0,1759365110,13844.794674119992,-41.29880879999837,53107.99294176 2025-10-02,00:31:53.000,275,11092533,112925,0,1759365112,13844.707102089997,-41.29880879999837,53107.96499328 2025-10-02,00:31:53.000,275,11092614,113125,0,1759365112,13844.639738990001,-41.30585792999773,53107.94403192 2025-10-02,00:31:54.000,275,11092592,113045,0,1759365113,13844.592584819991,-41.24946488999558,53107.93005768001 2025-10-02,00:31:55.000,275,11092519,113125,0,1759365114,13844.531958029991,-41.2283174999975,53107.9021092 2025-10-02,00:31:56.000,275,11092562,113005,0,1759365115,13844.49827648,-41.21421923999878,53107.84621224 2025-10-02,00:31:57.000,275,11092586,113005,0,1759365116,13844.491540169991,-41.193071850000706,53107.86018648001 2025-10-02,00:31:58.000,275,11092537,113125,0,1759365117,13844.491540169991,-41.21421923999878,53107.80428952 2025-10-02,00:31:59.000,275,11092564,113205,0,1759365118,13844.491540169991,-41.256514020002214,53107.74140544001 2025-10-02,00:32:00.000,275,11092545,113125,0,1759365119,13844.55890327,-41.29880879999837,53107.73441832 2025-10-02,00:32:01.000,275,11092620,112765,0,1759365120,13844.592584819991,-41.35520184000052,53107.70646984 2025-10-02,00:32:03.000,275,11092637,112885,0,1759365122,13844.653211609992,-41.439791400000104,53107.65756 2025-10-02,00:32:03.000,275,11092574,113245,0,1759365122,13844.707102089997,-41.52438095999969,53107.671534240006 2025-10-02,00:32:04.000,275,11092557,113045,0,1759365123,13844.841828290002,-41.63716703999671,53107.671534240006 2025-10-02,00:32:05.000,275,11092599,113245,0,1759365124,13844.929400319998,-41.778149639998446,53107.5876888 2025-10-02,00:32:06.000,275,11092605,113005,0,1759365125,13845.104544379989,-41.90503398000146,53107.53877896 2025-10-02,00:32:07.000,275,11092583,113005,0,1759365126,13845.225797959989,-41.99667267000041,53107.51083048 2025-10-02,00:32:08.000,275,11092632,113205,0,1759365127,13845.40767832999,-42.11650787999679,53107.47589488001 2025-10-02,00:32:09.000,275,11092547,113005,0,1759365128,13845.61650394,-42.250441349999164,53107.47589488001 2025-10-02,00:32:10.000,275,11092628,112965,0,1759365129,13845.825329549996,-42.35617829999683,53107.5178176 2025-10-02,00:32:11.000,275,11092600,112885,0,1759365130,13846.034155159992,-42.461915250001766,53107.52480472001 2025-10-02,00:32:13.000,275,11092508,113125,0,1759365132,13846.242980769988,-42.4901117699992,53107.52480472001 2025-10-02,00:32:13.000,275,11092565,113125,0,1759365132,13846.451806379999,-42.525357419996,53107.51083048 2025-10-02,00:32:14.000,275,11092546,113125,0,1759365133,13846.67410461,-42.57470132999879,53107.49685624001 2025-10-02,00:32:15.000,275,11092530,113005,0,1759365134,13846.9368207,-42.56765219999943,53107.53877896 2025-10-02,00:32:16.000,275,11092558,113285,0,1759365135,13847.125437379997,-42.56060307000007,53107.60865016 2025-10-02,00:32:17.000,275,11092607,112845,0,1759365136,13847.334262989993,-42.54650481000135,53107.69249560001 2025-10-02,00:32:18.000,275,11092561,113045,0,1759365137,13847.556561219993,-42.53945568000199,53107.671534240006 2025-10-02,00:32:19.000,275,11092572,113125,0,1759365138,13847.691287419999,-42.51830828999664,53107.769353920005 2025-10-02,00:32:20.000,275,11092573,113005,0,1759365139,13847.940530889995,-42.44781698999577,53107.81127664001 2025-10-02,00:32:21.000,275,11092611,112965,0,1759365140,13848.142620189996,-42.461915250001766,53107.80428952 2025-10-02,00:32:23.000,275,11092591,113005,0,1759365142,13848.290819009992,-42.468964380001125,53107.888134960005 2025-10-02,00:32:23.000,275,11092562,112765,0,1759365142,13848.465963069997,-42.461915250001766,53107.90909632001 2025-10-02,00:32:24.000,275,11092580,113365,0,1759365143,13848.694997609993,-42.419620469998335,53108.006916000006 2025-10-02,00:32:25.000,275,11092618,113045,0,1759365144,13848.910559529999,-42.461915250001766,53108.03486448 2025-10-02,00:32:26.000,275,11092625,113085,0,1759365145,13849.11264883,-42.483062639999844,53108.06980008 2025-10-02,00:32:27.000,275,11092548,112925,0,1759365146,13849.348419679991,-42.50421002999792,53108.16761976001 2025-10-02,00:32:28.000,275,11092605,113245,0,1759365147,13849.611135769992,-42.51830828999664,53108.19556824001 2025-10-02,00:32:29.000,275,11092518,112765,0,1759365148,13849.819961380002,-42.51125915999728,53108.342297760006 2025-10-02,00:32:30.000,275,11092561,113085,0,1759365149,13850.035523299994,-42.49716089999856,53108.31434928001 2025-10-02,00:32:31.000,275,11092611,113085,0,1759365150,13850.257821529995,-42.49716089999856,53108.44710456 2025-10-02,00:32:33.000,275,11092503,113205,0,1759365152,13850.50706499999,-42.4901117699992,53108.509988640006 2025-10-02,00:32:33.000,275,11092557,113125,0,1759365152,13850.742835849996,-42.461915250001766,53108.59383408 2025-10-02,00:32:34.000,275,11092607,113165,0,1759365153,13851.012288249993,-42.412571339998976,53108.64274392 2025-10-02,00:32:35.000,275,11092614,113005,0,1759365154,13851.281740649989,-42.38437482000154,53108.75453784 2025-10-02,00:32:36.000,275,11092600,113085,0,1759365155,13851.56466566999,-42.34912916999747,53108.85235752 2025-10-02,00:32:37.000,275,11092611,113125,0,1759365156,13851.847590689991,-42.28568699999596,53108.9501772 2025-10-02,00:32:38.000,275,11092601,112925,0,1759365157,13852.157460950002,-42.22929396000109,53109.03402264001 2025-10-02,00:32:39.000,275,11092553,113005,0,1759365158,13852.474067519994,-42.186999179997656,53109.12485520001 2025-10-02,00:32:40.000,275,11092606,112925,0,1759365159,13852.75025623,-42.10240961999807,53109.20870064 2025-10-02,00:32:41.000,275,11092535,112845,0,1759365160,13853.073599110001,-42.00372179999977,53109.31350744 2025-10-02,00:32:43.000,275,11092602,113085,0,1759365162,13853.383469369997,-41.91913224000018,53109.41831424001 2025-10-02,00:32:43.000,275,11092572,112805,0,1759365162,13853.673130699994,-41.81339528999524,53109.52312104 2025-10-02,00:32:44.000,275,11092521,113405,0,1759365163,13853.996473579995,-41.77110050999909,53109.60696648001 2025-10-02,00:32:45.000,275,11092572,113165,0,1759365164,13854.25245336,-41.728805729995656,53109.72574752001 2025-10-02,00:32:46.000,275,11092546,113125,0,1759365165,13854.535378380002,-41.62306877999799,53109.86548992 2025-10-02,00:32:47.000,275,11092609,113045,0,1759365166,13854.838512329989,-41.53143008999905,53109.98427096 2025-10-02,00:32:48.000,275,11092516,113085,0,1759365167,13855.14838259,-41.48913530999562,53110.103052 2025-10-02,00:32:49.000,275,11092552,113125,0,1759365168,13855.41109868,-41.376349229998596,53110.24978152 2025-10-02,00:32:50.000,275,11092614,112885,0,1759365169,13855.694023700002,-41.35520184000052,53110.29869136001 2025-10-02,00:32:51.000,275,11092553,113165,0,1759365170,13855.976948719988,-41.28471053999965,53110.41048528 2025-10-02,00:32:53.000,275,11092597,113045,0,1759365172,13856.25987373999,-41.256514020002214,53110.54324056001 2025-10-02,00:32:53.000,275,11092600,113205,0,1759365172,13856.616898169996,-41.21421923999878,53110.67599584 2025-10-02,00:32:54.000,275,11092580,112925,0,1759365173,13856.926768429992,-41.21421923999878,53110.74586704 2025-10-02,00:32:55.000,275,11092508,112925,0,1759365174,13857.176011899988,-41.193071850000706,53110.86464808 2025-10-02,00:32:56.000,275,11092546,112965,0,1759365175,13857.43872798999,-41.157826199996634,53110.96945488001 2025-10-02,00:32:57.000,275,11092610,113165,0,1759365176,13857.775543489995,-41.150777069997275,53111.03932608 2025-10-02,00:32:58.000,275,11092544,112765,0,1759365177,13858.105622679992,-41.143727939997916,53111.20002984 2025-10-02,00:32:59.000,275,11092610,113085,0,1759365178,13858.354866149988,-41.094384029995126,53111.28387528001 2025-10-02,00:33:00.000,275,11092624,112765,0,1759365179,13858.671472719994,-41.10143316000176,53111.45156616001 2025-10-02,00:33:01.000,275,11092629,113125,0,1759365180,13858.96113404999,-41.08028576999641,53111.51445024 2025-10-02,00:33:03.000,275,11092635,112725,0,1759365182,13859.250795380001,-41.10143316000176,53111.66816688001 2025-10-02,00:33:03.000,275,11092591,113085,0,1759365182,13859.513511470002,-41.06618750999769,53111.849832 2025-10-02,00:33:04.000,275,11092629,112925,0,1759365183,13859.816645419989,-41.016843600002176,53111.89874184 2025-10-02,00:33:05.000,275,11092547,113245,0,1759365184,13860.10630675,-41.00979446999554,53112.00354864001 2025-10-02,00:33:06.000,275,11092623,113125,0,1759365185,13860.429649630001,-40.94635230000131,53112.143291039996 2025-10-02,00:33:07.000,275,11092604,112965,0,1759365186,13860.699102029997,-40.918155779996596,53112.25508496 2025-10-02,00:33:08.000,275,11092643,113045,0,1759365187,13860.975290739989,-40.86881187000108,53112.45072432 2025-10-02,00:33:09.000,275,11092560,113125,0,1759365188,13861.24474314,-40.81241882999893,53112.55553112001 2025-10-02,00:33:10.000,275,11092629,113165,0,1759365189,13861.54787709,-40.72782926999935,53112.73020912 2025-10-02,00:33:11.000,275,11092568,113005,0,1759365190,13861.803856869992,-40.685534489995916,53112.89091288001 2025-10-02,00:33:13.000,275,11092492,112965,0,1759365192,13862.147408679994,-40.60094492999633,53113.016681040004 2025-10-02,00:33:13.000,275,11092620,113085,0,1759365192,13862.389915839995,-40.48815884999931,53113.1424492 2025-10-02,00:33:14.000,275,11092609,112965,0,1759365193,13862.632422999995,-40.41061841999908,53113.31014008 2025-10-02,00:33:15.000,275,11092577,113005,0,1759365194,13862.935556949997,-40.290783209995425,53113.39398552001 2025-10-02,00:33:16.000,275,11092610,113205,0,1759365195,13863.171327800002,-40.149800610000966,53113.61058624001 2025-10-02,00:33:17.000,275,11092608,113245,0,1759365196,13863.440780199999,-40.100456699998176,53113.75032864001 2025-10-02,00:33:18.000,275,11092599,112805,0,1759365197,13863.75738676999,-40.00881800999923,53113.82718696001 2025-10-02,00:33:19.000,275,11092618,113125,0,1759365198,13864.020102859991,-39.99471975000051,53113.973916480005 2025-10-02,00:33:20.000,275,11092531,113245,0,1759365199,13864.276082639997,-39.91717932000029,53114.141607360005 2025-10-02,00:33:21.000,275,11092598,112925,0,1759365200,13864.532062419989,-39.86078627999814,53114.260388400005 2025-10-02,00:33:23.000,275,11092573,112885,0,1759365202,13864.84193268,-39.81144236999535,53114.40013080001 2025-10-02,00:33:23.000,275,11092577,113125,0,1759365202,13865.131594009996,-39.76914758999919,53114.53987320001 2025-10-02,00:33:24.000,275,11092603,113085,0,1759365203,13865.374101169997,-39.76914758999919,53114.714551200006 2025-10-02,00:33:25.000,275,11092556,112685,0,1759365204,13865.690707739988,-39.7198036799964,53114.819358 2025-10-02,00:33:26.000,275,11092575,113045,0,1759365205,13865.906269659994,-39.65636151000217,53114.97307464001 2025-10-02,00:33:28.000,275,11092537,113125,0,1759365207,13866.16224944,-39.61406672999874,53115.077881440004 2025-10-02,00:33:28.000,275,11092611,113165,0,1759365207,13866.391283979996,-39.55062455999723,53115.196662480004 2025-10-02,00:33:29.000,275,11092569,113125,0,1759365208,13866.640527449992,-39.480133259996364,53115.37832760001 2025-10-02,00:33:30.000,275,11092639,113205,0,1759365209,13866.856089369998,-39.41669109000213,53115.56697984 2025-10-02,00:33:31.000,275,11092585,112805,0,1759365210,13867.017760809998,-39.31095413999719,53115.5879412 2025-10-02,00:33:33.000,275,11092538,113205,0,1759365212,13867.226586419994,-39.21226631999889,53115.80454192 2025-10-02,00:33:33.000,275,11092536,113005,0,1759365212,13867.448884649995,-39.127676759999304,53115.90934872001 2025-10-02,00:33:34.000,275,11092586,112885,0,1759365213,13867.671182879996,-39.01489068000228,53116.042104 2025-10-02,00:33:35.000,275,11092602,113205,0,1759365214,13867.866535870002,-38.90210459999798,53116.18883352 2025-10-02,00:33:36.000,275,11092617,112805,0,1759365215,13868.014734689998,-38.8175150399984,53116.2866532 2025-10-02,00:33:37.000,275,11092587,113205,0,1759365216,13868.176406129998,-38.662434179997945,53116.440369840006 2025-10-02,00:33:38.000,275,11092551,113125,0,1759365217,13868.33134125999,-38.54259897000156,53116.587099360004 2025-10-02,00:33:39.000,275,11092592,113165,0,1759365218,13868.486276389995,-38.443911149995984,53116.6709448 2025-10-02,00:33:40.000,275,11092595,112885,0,1759365219,13868.63447520999,-38.3240759399996,53116.90850688 2025-10-02,00:33:41.000,275,11092543,113125,0,1759365220,13868.75572878999,-38.23243725000066,53117.01331368001 2025-10-02,00:33:43.000,275,11092532,112965,0,1759365222,13868.856773439991,-38.14784769000107,53117.11812048 2025-10-02,00:33:43.000,275,11092596,112965,0,1759365222,13868.957818089992,-38.04211073999613,53117.27183712001 2025-10-02,00:33:44.000,275,11092642,112765,0,1759365223,13869.072335359997,-37.95752117999655,53117.36266968 2025-10-02,00:33:45.000,275,11092560,113005,0,1759365224,13869.085807980002,-37.901128140001674,53117.41157952 2025-10-02,00:33:46.000,275,11092596,112845,0,1759365225,13869.207061560002,-37.894079010002315,53117.48843784001 2025-10-02,00:33:47.000,275,11092587,113205,0,1759365226,13869.234006799998,-37.87293161999696,53117.5792704 2025-10-02,00:33:48.000,275,11092510,112845,0,1759365227,13869.361996689993,-37.851784229998884,53117.67709008 2025-10-02,00:33:49.000,275,11092542,113005,0,1759365228,13869.395678239998,-37.87998074999632,53117.76792264 2025-10-02,00:33:50.000,275,11092554,112925,0,1759365229,13869.483250269994,-37.901128140001674,53117.84478096 2025-10-02,00:33:51.000,275,11092592,112765,0,1759365230,13869.523668129994,-37.9786685700019,53117.91465216 2025-10-02,00:33:53.000,275,11092612,113085,0,1759365232,13869.476513959999,-37.99276683000062,53117.93561352 2025-10-02,00:33:53.000,275,11092525,113165,0,1759365232,13869.510195509989,-38.028012479997415,53118.00548472 2025-10-02,00:33:54.000,275,11092550,113045,0,1759365233,13869.489986579989,-38.077356390000205,53118.11029152001 2025-10-02,00:33:55.000,275,11092587,113085,0,1759365234,13869.489986579989,-38.11965116999636,53118.166188480005 2025-10-02,00:33:56.000,275,11092625,113005,0,1759365235,13869.382205619993,-38.16194594999979,53118.215098320004 2025-10-02,00:33:57.000,275,11092606,113125,0,1759365236,13869.314842519998,-38.23948638000002,53118.264008160004 2025-10-02,00:33:58.000,275,11092604,112925,0,1759365237,13869.240743109993,-38.28178115999617,53118.25003392 2025-10-02,00:33:59.000,275,11092534,112885,0,1759365238,13869.186852630002,-38.3240759399996,53118.25702104001 2025-10-02,00:34:00.000,275,11092574,113005,0,1759365239,13869.112753219997,-38.33112506999896,53118.312918 2025-10-02,00:34:01.000,275,11092595,113245,0,1759365240,13869.052126429997,-38.34522332999768,53118.31990512 2025-10-02,00:34:03.000,275,11092498,113005,0,1759365242,13868.984763330001,-38.373419849995116,53118.382789200004 2025-10-02,00:34:03.000,275,11092606,112845,0,1759365242,13868.897191299991,-38.422763759997906,53118.47362176001 2025-10-02,00:34:04.000,275,11092616,112925,0,1759365243,13868.84330082,-38.422763759997906,53118.43868616 2025-10-02,00:34:05.000,275,11092525,112725,0,1759365244,13868.78267403,-38.443911149995984,53118.47362176001 2025-10-02,00:34:06.000,275,11092624,113005,0,1759365245,13868.72204724,-38.46505854000134,53118.501570240005 2025-10-02,00:34:07.000,275,11092630,112965,0,1759365246,13868.688365689995,-38.486205929999414,53118.487596 2025-10-02,00:34:08.000,275,11092619,113085,0,1759365247,13868.62100259,-38.436862019996624,53118.51554448 2025-10-02,00:34:09.000,275,11092561,112925,0,1759365248,13868.58058473,-38.429812889997265,53118.58541568 2025-10-02,00:34:10.000,275,11092509,113005,0,1759365249,13868.51322162999,-38.40866549999919,53118.60637704 2025-10-02,00:34:11.000,275,11092515,113085,0,1759365250,13868.47280376999,-38.34522332999768,53118.65528688 2025-10-02,00:34:13.000,275,11092529,112805,0,1759365252,13868.385231739994,-38.33817419999832,53118.60637704 2025-10-02,00:34:13.000,275,11092627,112965,0,1759365252,13868.39196804999,-38.302928550001525,53118.669261120005 2025-10-02,00:34:14.000,275,11092549,113085,0,1759365253,13868.297659709999,-38.33112506999896,53118.72515808 2025-10-02,00:34:15.000,275,11092564,112925,0,1759365254,13868.284187089994,-38.35227245999704,53118.67624824 2025-10-02,00:34:16.000,275,11092626,113125,0,1759365255,13868.203351369993,-38.33112506999896,53118.78105504001 2025-10-02,00:34:17.000,275,11092593,113085,0,1759365256,13868.189878749989,-38.3593215899964,53118.76009368001 2025-10-02,00:34:18.000,275,11092523,113005,0,1759365257,13868.135988269998,-38.39456724000047,53118.76009368001 2025-10-02,00:34:19.000,275,11092564,113165,0,1759365258,13868.115779339998,-38.436862019996624,53118.77406792 2025-10-02,00:34:20.000,275,11092588,113125,0,1759365259,13868.156197199998,-38.52145157999621,53118.82297776 2025-10-02,00:34:21.000,275,11092582,113045,0,1759365260,13868.135988269998,-38.62718853000115,53118.82996488001 2025-10-02,00:34:23.000,275,11092639,112765,0,1759365262,13868.223560299994,-38.711778090000735,53118.906823200006 2025-10-02,00:34:23.000,275,11092586,112925,0,1759365262,13868.284187089994,-38.82456416999776,53118.89284896 2025-10-02,00:34:24.000,275,11092583,113165,0,1759365263,13868.358286499999,-38.95144851000077,53118.9417588 2025-10-02,00:34:25.000,275,11092590,113245,0,1759365264,13868.486276389995,-39.106529370001226,53118.906823200006 2025-10-02,00:34:26.000,275,11092553,113045,0,1759365265,13868.5603758,-39.19816806000017,53118.934771680004 2025-10-02,00:34:27.000,275,11092603,113045,0,1759365266,13868.70183831,-39.28275761999976,53119.004642880005 2025-10-02,00:34:28.000,275,11092594,112645,0,1759365267,13868.816355579991,-39.353248920000624,53119.04656560001 2025-10-02,00:34:29.000,275,11092524,113005,0,1759365268,13868.991499639997,-39.480133259996364,53119.08848832 2025-10-02,00:34:30.000,275,11092567,112925,0,1759365269,13869.139698459992,-39.54357542999787,53119.14438528001 2025-10-02,00:34:31.000,275,11092527,112805,0,1759365270,13869.254215729998,-39.649312379995536,53119.123423920006 2025-10-02,00:34:33.000,275,11092552,112925,0,1759365272,13869.422623479993,-39.691607159998966,53119.22823072 2025-10-02,00:34:33.000,275,11092495,113125,0,1759365272,13869.564085989994,-39.712754549997044,53119.291114800006 2025-10-02,00:34:34.000,275,11092538,112845,0,1759365273,13869.685339569995,-39.79734410999663,53119.38194736001 2025-10-02,00:34:35.000,275,11092537,113125,0,1759365274,13869.81332945999,-39.83963889000006,53119.38194736001 2025-10-02,00:34:36.000,275,11092601,112885,0,1759365275,13869.92111042,-39.90308106000157,53119.4657928 2025-10-02,00:34:37.000,275,11092629,112805,0,1759365276,13870.049100309996,-39.95947409999644,53119.52168976 2025-10-02,00:34:38.000,275,11092595,113125,0,1759365277,13870.183826510001,-40.01586713999859,53119.59854808001 2025-10-02,00:34:39.000,275,11092568,112925,0,1759365278,13870.298343779992,-40.04406365999603,53119.68938064 2025-10-02,00:34:40.000,275,11092551,113005,0,1759365279,13870.406124740002,-40.06521105000138,53119.80816168 2025-10-02,00:34:41.000,275,11092587,113245,0,1759365280,13870.520642009993,-40.14275148000161,53119.87803288 2025-10-02,00:34:43.000,275,11092610,113165,0,1759365282,13870.601477729993,-40.156849740000325,53119.93392984001 2025-10-02,00:34:43.000,275,11092591,112845,0,1759365282,13870.79009440999,-40.26258668999799,53120.01777528 2025-10-02,00:34:44.000,275,11092618,112805,0,1759365283,13870.89787537,-40.290783209995425,53120.11559496 2025-10-02,00:34:45.000,275,11092616,113085,0,1759365284,13870.99892002,-40.41061841999908,53120.19245328 2025-10-02,00:34:46.000,275,11092606,113085,0,1759365285,13871.15385514999,-40.41766754999844,53120.26232448 2025-10-02,00:34:47.000,275,11092545,112885,0,1759365286,13871.24142718,-40.55160102000082,53120.38809264001 2025-10-02,00:34:48.000,275,11092588,113085,0,1759365287,13871.389625999996,-40.65028883999912,53120.45097672 2025-10-02,00:34:49.000,275,11092571,112925,0,1759365288,13871.524352200002,-40.756025789996784,53120.55578352001 2025-10-02,00:34:50.000,275,11092600,112965,0,1759365289,13871.652342089998,-40.84766447999573,53120.66757744 2025-10-02,00:34:51.000,275,11092541,112885,0,1759365290,13871.800540909993,-40.95340143000067,53120.77238424001 2025-10-02,00:34:53.000,275,11092549,113085,0,1759365292,13871.98915758999,-41.00979446999554,53120.85622968 2025-10-02,00:34:53.000,275,11092534,113005,0,1759365292,13872.103674859994,-41.016843600002176,53121.016933440005 2025-10-02,00:34:54.000,275,11092503,112965,0,1759365293,13872.17777427,-41.03799099000025,53121.05186904 2025-10-02,00:34:55.000,275,11092523,113085,0,1759365294,13872.31923678,-41.016843600002176,53121.14968872 2025-10-02,00:34:56.000,275,11092518,112765,0,1759365295,13872.44049036,-40.99569620999682,53121.24052128 2025-10-02,00:34:57.000,275,11092536,112965,0,1759365296,13872.541535010001,-41.016843600002176,53121.37327656001 2025-10-02,00:34:58.000,275,11092543,113085,0,1759365297,13872.642579660002,-41.023892730001535,53121.49904472 2025-10-02,00:34:59.000,275,11092542,112965,0,1759365298,13872.709942759997,-40.981597949998104,53121.54096744001 2025-10-02,00:35:00.000,275,11092532,112605,0,1759365299,13872.770569549997,-40.967499689999386,53121.69468408 2025-10-02,00:35:01.000,275,11092528,112805,0,1759365300,13872.804251100002,-40.93930317000195,53121.71564544 2025-10-02,00:35:03.000,275,11092551,113005,0,1759365302,13872.864877890002,-40.918155779996596,53121.84840072001 2025-10-02,00:35:03.000,275,11092636,113205,0,1759365302,13872.864877890002,-40.8829101299998,53121.89032344 2025-10-02,00:35:04.000,275,11092567,112885,0,1759365303,13872.878350509993,-40.87586100000044,53121.974168880006 2025-10-02,00:35:05.000,275,11092520,112925,0,1759365304,13872.986131469988,-40.95340143000067,53122.023078720005 2025-10-02,00:35:06.000,275,11092558,113085,0,1759365305,13873.013076709998,-40.98864707999746,53122.09294992001 2025-10-02,00:35:07.000,275,11092605,113005,0,1759365306,13873.087176119989,-41.023892730001535,53122.21871808 2025-10-02,00:35:08.000,275,11092565,113045,0,1759365307,13873.114121359999,-41.07323663999705,53122.27461504 2025-10-02,00:35:09.000,275,11092513,113085,0,1759365308,13873.161275529994,-41.18602272000135,53122.25365368001 2025-10-02,00:35:10.000,275,11092553,113085,0,1759365309,13873.154539219999,-41.27061228000093,53122.358460480005 2025-10-02,00:35:11.000,275,11092535,113085,0,1759365310,13873.194957079999,-41.36225096999988,53122.38640896 2025-10-02,00:35:13.000,275,11092497,112805,0,1759365312,13873.147802909989,-41.48208617999626,53122.50519 2025-10-02,00:35:13.000,275,11092538,112725,0,1759365312,13873.154539219999,-41.559626609996485,53122.5401256 2025-10-02,00:35:14.000,275,11092562,113005,0,1759365313,13873.134330289999,-41.63716703999671,53122.575061200005 2025-10-02,00:35:15.000,275,11092622,113165,0,1759365314,13873.060230879993,-41.71470746999694,53122.623971040004 2025-10-02,00:35:16.000,275,11092507,113165,0,1759365315,13872.959186229993,-41.778149639998446,53122.6099968 2025-10-02,00:35:17.000,275,11092511,113005,0,1759365316,13872.885086820002,-41.834542680000595,53122.756726319996 2025-10-02,00:35:18.000,275,11092510,113205,0,1759365317,13872.757096929992,-41.86978832999739,53122.63095816 2025-10-02,00:35:19.000,275,11092593,113085,0,1759365318,13872.656052279992,-41.841591809999954,53122.71480360001 2025-10-02,00:35:20.000,275,11092541,113125,0,1759365319,13872.453962979991,-41.86273919999803,53122.693842240005 2025-10-02,00:35:21.000,275,11092535,113245,0,1759365320,13872.23166474999,-41.87683745999675,53122.72877784 2025-10-02,00:35:23.000,275,11092581,113165,0,1759365322,13872.04978437999,-41.89093571999547,53122.70082936 2025-10-02,00:35:23.000,275,11092539,113205,0,1759365322,13871.840958769993,-41.94732875999762,53122.72877784 2025-10-02,00:35:24.000,275,11092559,113085,0,1759365323,13871.652342089998,-41.95437788999698,53122.70781648 2025-10-02,00:35:25.000,275,11092510,113005,0,1759365324,13871.443516480002,-41.98962354000105,53122.73576496001 2025-10-02,00:35:26.000,275,11092575,112885,0,1759365325,13871.288581349996,-42.05306570999528,53122.70082936 2025-10-02,00:35:27.000,275,11092551,112965,0,1759365326,13871.05281049999,-42.12355700999615,53122.65890664 2025-10-02,00:35:28.000,275,11092547,112845,0,1759365327,13870.823775959994,-42.186999179997656,53122.63095816 2025-10-02,00:35:29.000,275,11092560,112925,0,1759365328,13870.588005109988,-42.22929396000109,53122.60300968 2025-10-02,00:35:30.000,275,11092551,112885,0,1759365329,13870.392652119997,-42.34208003999811,53122.575061200005 2025-10-02,00:35:31.000,275,11092575,112805,0,1759365330,13870.156881269992,-42.426669599997695,53122.49820288001 2025-10-02,00:35:33.000,275,11092563,113005,0,1759365332,13870.015418759991,-42.50421002999792,53122.50519 2025-10-02,00:35:33.000,275,11092551,112685,0,1759365332,13869.786384219995,-42.68043827999645,53122.407370320005 2025-10-02,00:35:34.000,275,11092568,113045,0,1759365333,13869.537140749999,-42.77912610000203,53122.37942184001 2025-10-02,00:35:35.000,275,11092545,112965,0,1759365334,13869.402414549993,-42.92010869999649,53122.30256352001 2025-10-02,00:35:36.000,275,11092547,113125,0,1759365335,13869.220534179993,-43.061091299998225,53122.27461504 2025-10-02,00:35:37.000,275,11092567,112965,0,1759365336,13869.031917499997,-43.20207389999996,53122.18378248001 2025-10-02,00:35:38.000,275,11092560,112805,0,1759365337,13868.870246059996,-43.35010563000105,53122.09993704 2025-10-02,00:35:39.000,275,11092575,113125,0,1759365338,13868.748992479996,-43.526333879999584,53122.023078720005 2025-10-02,00:35:40.000,275,11092564,112965,0,1759365339,13868.69510199999,-43.66731648000132,53121.96718176001 2025-10-02,00:35:41.000,275,11092589,113005,0,1759365340,13868.54016687,-43.80829907999578,53121.88333632 2025-10-02,00:35:43.000,275,11092531,112805,0,1759365342,13868.486276389995,-43.94223254999815,53121.83442648 2025-10-02,00:35:43.000,275,11092572,112965,0,1759365342,13868.45933115,-44.08321514999989,53121.79949088001 2025-10-02,00:35:44.000,275,11092603,112765,0,1759365343,13868.385231739994,-44.18190296999819,53121.77852952001 2025-10-02,00:35:45.000,275,11092551,112925,0,1759365344,13868.344813879994,-44.25239426999906,53121.7016712 2025-10-02,00:35:46.000,275,11092521,113085,0,1759365345,13868.304396019994,-44.336983829998644,53121.65974848001 2025-10-02,00:35:47.000,275,11092597,113125,0,1759365346,13868.304396019994,-44.39337687000079,53121.60385152 2025-10-02,00:35:48.000,275,11092568,113085,0,1759365347,13868.250505539989,-44.47796643000038,53121.55494168 2025-10-02,00:35:49.000,275,11092572,113045,0,1759365348,13868.210087679989,-44.4920646899991,53121.49205760001 2025-10-02,00:35:50.000,275,11092560,112925,0,1759365349,13868.176406129998,-44.56960511999932,53121.43616064 2025-10-02,00:35:51.000,275,11092592,113165,0,1759365350,13868.176406129998,-44.62599816000147,53121.41519928001 2025-10-02,00:35:53.000,275,11092537,113045,0,1759365352,13868.088834099988,-44.65419467999891,53121.3173796 2025-10-02,00:35:53.000,275,11092600,113045,0,1759365352,13868.068625169988,-44.7035385900017,53121.33135384 2025-10-02,00:35:54.000,275,11092607,113125,0,1759365353,13867.994525759997,-44.75993162999657,53121.24750840001 2025-10-02,00:35:55.000,275,11092548,112965,0,1759365354,13867.981053139993,-44.80927553999936,53121.26148264 2025-10-02,00:35:56.000,275,11092500,113085,0,1759365355,13867.954107899997,-44.84452118999616,53121.20558568001 2025-10-02,00:35:57.000,275,11092511,113045,0,1759365356,13867.900217419992,-44.90091422999831,53121.17065008 2025-10-02,00:35:58.000,275,11092591,112765,0,1759365357,13867.873272179997,-44.957307270000456,53121.135714480006 2025-10-02,00:35:59.000,275,11092563,112805,0,1759365358,13867.839590629992,-45.01370030999533,53121.10077888 2025-10-02,00:36:00.000,275,11092544,112965,0,1759365359,13867.792436459997,-45.10533900000155,53121.03789480001 2025-10-02,00:36:01.000,275,11092541,113125,0,1759365360,13867.792436459997,-45.204026819999854,53120.98199784 2025-10-02,00:36:03.000,275,11092550,113045,0,1759365362,13867.664446570001,-45.260419860002,53120.97501072 2025-10-02,00:36:03.000,275,11092575,113005,0,1759365362,13867.718337049992,-45.33796029000223,53120.91212664001 2025-10-02,00:36:04.000,275,11092536,113045,0,1759365363,13867.664446570001,-45.40845158999582,53120.87020392001 2025-10-02,00:36:05.000,275,11092559,113005,0,1759365364,13867.704864430001,-45.542385059998196,53120.8632168 2025-10-02,00:36:06.000,275,11092608,112925,0,1759365365,13867.718337049992,-45.67631853000057,53120.85622968 2025-10-02,00:36:07.000,275,11092500,113125,0,1759365366,13867.738545979992,-45.775006349998876,53120.80731984 2025-10-02,00:36:08.000,275,11092528,112965,0,1759365367,13867.832854319997,-45.86664503999782,53120.800332720006 2025-10-02,00:36:09.000,275,11092479,113125,0,1759365368,13867.920426349992,-45.958283729996765,53120.74443576001 2025-10-02,00:36:10.000,275,11092556,113285,0,1759365369,13867.954107899997,-46.056971550002345,53120.71648728 2025-10-02,00:36:11.000,275,11092528,112965,0,1759365370,13868.095570409998,-46.15565937000065,53120.74443576001 2025-10-02,00:36:13.000,275,11092581,113085,0,1759365372,13868.156197199998,-46.21205240999552,53120.72347440001 2025-10-02,00:36:13.000,275,11092544,113085,0,1759365372,13868.243769229994,-46.28254370999639,53120.70251304001 2025-10-02,00:36:14.000,275,11092565,113125,0,1759365373,13868.277450779999,-46.32483848999982,53120.67456456001 2025-10-02,00:36:15.000,275,11092583,112925,0,1759365374,13868.324604949994,-46.35303500999726,53120.65360320001 2025-10-02,00:36:16.000,275,11092529,112765,0,1759365375,13868.39196804999,-46.33188761999918,53120.70251304001 2025-10-02,00:36:17.000,275,11092570,113085,0,1759365376,13868.39870436,-46.374182399995334,53120.74443576001 2025-10-02,00:36:18.000,275,11092533,112885,0,1759365377,13868.445858529994,-46.35303500999726,53120.71648728 2025-10-02,00:36:19.000,275,11092606,112845,0,1759365378,13868.43912222,-46.409428049999406,53120.730461520005 2025-10-02,00:36:20.000,275,11092540,113005,0,1759365379,13868.41891329,-46.423526309998124,53120.73744864 2025-10-02,00:36:21.000,275,11092543,112925,0,1759365380,13868.486276389995,-46.45172282999556,53120.73744864 2025-10-02,00:36:23.000,275,11092540,112965,0,1759365382,13868.45259483999,-46.472870220000914,53120.79334560001 2025-10-02,00:36:23.000,275,11092556,113205,0,1759365382,13868.47954008,-46.465821090001555,53120.79334560001 2025-10-02,00:36:24.000,275,11092579,113005,0,1759365383,13868.486276389995,-46.54336152000178,53120.800332720006 2025-10-02,00:36:25.000,275,11092597,113045,0,1759365384,13868.54016687,-46.57860716999858,53120.76539712 2025-10-02,00:36:26.000,275,11092517,113205,0,1759365385,13868.5603758,-46.649098469999444,53120.78635848 2025-10-02,00:36:27.000,275,11092570,113165,0,1759365386,13868.60079366,-46.74073715999839,53120.78635848 2025-10-02,00:36:28.000,275,11092578,112925,0,1759365387,13868.647947829995,-46.78303194000182,53120.80731984 2025-10-02,00:36:29.000,275,11092536,113125,0,1759365388,13868.67489306999,-46.90991627999756,53120.83526832 2025-10-02,00:36:30.000,275,11092565,112925,0,1759365389,13868.7624651,-46.93811280000227,53120.83526832 2025-10-02,00:36:31.000,275,11092559,112965,0,1759365390,13868.78267403,-46.96630931999971,53120.849242560005 2025-10-02,00:36:33.000,275,11092570,112925,0,1759365392,13868.829828199996,-47.008604099995864,53120.78635848 2025-10-02,00:36:33.000,275,11092601,112805,0,1759365392,13868.937609159992,-47.08614452999609,53120.94007512001 2025-10-02,00:36:34.000,275,11092538,113125,0,1759365393,13868.951081779996,-47.107291920001444,53120.90513952 2025-10-02,00:36:35.000,275,11092529,113085,0,1759365394,13869.011708569997,-47.100242790002085,53120.92610088 2025-10-02,00:36:36.000,275,11092538,113165,0,1759365395,13869.038653809992,-47.15663582999696,53120.91212664001 2025-10-02,00:36:37.000,275,11092541,113125,0,1759365396,13869.065599050002,-47.170734089995676,53120.96103648001 2025-10-02,00:36:38.000,275,11092569,113125,0,1759365397,13869.139698459992,-47.15663582999696,53120.98898496001 2025-10-02,00:36:39.000,275,11092564,113085,0,1759365398,13869.213797869998,-47.19188148000103,53120.98199784 2025-10-02,00:36:40.000,275,11092585,113205,0,1759365399,13869.274424659998,-47.227127129997825,53120.99597208 2025-10-02,00:36:41.000,275,11092591,113245,0,1759365400,13869.348524069988,-47.234176259997184,53120.98898496001 2025-10-02,00:36:43.000,275,11092533,112925,0,1759365402,13869.402414549993,-47.2623727800019,53121.02392056 2025-10-02,00:36:43.000,275,11092528,113125,0,1759365402,13869.476513959999,-47.29056929999933,53121.05885616001 2025-10-02,00:36:44.000,275,11092594,112965,0,1759365403,13869.564085989994,-47.33286407999549,53121.03789480001 2025-10-02,00:36:45.000,275,11092576,113125,0,1759365404,13869.63144908999,-47.35401147000084,53121.0728304 2025-10-02,00:36:46.000,275,11092595,113125,0,1759365405,13869.71228480999,-47.36810972999956,53121.065843280005 2025-10-02,00:36:47.000,275,11092570,113005,0,1759365406,13869.79985684,-47.43155190000107,53121.10077888 2025-10-02,00:36:48.000,275,11092579,113085,0,1759365407,13869.87395624999,-47.466797549997864,53121.17763720001 2025-10-02,00:36:49.000,275,11092565,113125,0,1759365408,13869.96152828,-47.502043200001935,53121.14968872 2025-10-02,00:36:50.000,275,11092600,113125,0,1759365409,13870.042364,-47.52319059000001,53121.1427016 2025-10-02,00:36:51.000,275,11092589,113005,0,1759365410,13870.076045549991,-47.56548536999617,53121.17065008 2025-10-02,00:36:53.000,275,11092481,113205,0,1759365412,13870.123199720001,-47.628927539997676,53121.20558568001 2025-10-02,00:36:53.000,275,11092538,112965,0,1759365412,13870.183826510001,-47.65007492999575,53121.21955992 2025-10-02,00:36:54.000,275,11092575,113205,0,1759365413,13870.217508059992,-47.7064679699979,53121.25449552001 2025-10-02,00:36:55.000,275,11092543,113005,0,1759365414,13870.251189609997,-47.7064679699979,53121.28943112 2025-10-02,00:36:56.000,275,11092505,113085,0,1759365415,13870.278134849992,-47.75581188000069,53121.27545688001 2025-10-02,00:36:57.000,275,11092545,112805,0,1759365416,13870.284871160002,-47.78400839999813,53121.28943112 2025-10-02,00:36:58.000,275,11092548,113165,0,1759365417,13870.291607469997,-47.8192540500022,53121.27545688001 2025-10-02,00:36:59.000,275,11092528,112965,0,1759365418,13870.244453300002,-47.88269621999643,53121.3173796 2025-10-02,00:37:00.000,275,11092520,113045,0,1759365419,13870.251189609997,-47.910892740001145,53121.33834096 2025-10-02,00:37:01.000,275,11092601,112885,0,1759365420,13870.190562819997,-47.94613838999794,53121.26846976 2025-10-02,00:37:03.000,275,11092585,112725,0,1759365422,13870.109727099996,-47.98138404000201,53121.32436672001 2025-10-02,00:37:03.000,275,11092538,112965,0,1759365422,13870.02215507,-48.037777079996886,53121.32436672001 2025-10-02,00:37:04.000,275,11092591,112965,0,1759365423,13869.995209829991,-48.0659736000016,53121.33135384 2025-10-02,00:37:05.000,275,11092589,112885,0,1759365424,13869.93458303999,-48.094170119999035,53121.3173796 2025-10-02,00:37:06.000,275,11092550,112925,0,1759365425,13869.907637799995,-48.12941576999583,53121.35930232 2025-10-02,00:37:07.000,275,11092530,113085,0,1759365426,13869.88069256,-48.12236663999647,53121.3173796 2025-10-02,00:37:08.000,275,11092523,112965,0,1759365427,13869.86048363,-48.12941576999583,53121.352315200005 2025-10-02,00:37:09.000,275,11092528,113125,0,1759365428,13869.82006577,-48.15761229000054,53121.303405360006 2025-10-02,00:37:10.000,275,11092517,113125,0,1759365429,13869.79985684,-48.12941576999583,53121.34532808001 2025-10-02,00:37:11.000,275,11092554,112965,0,1759365430,13869.75943898,-48.143514030001825,53121.303405360006 2025-10-02,00:37:13.000,275,11092622,113125,0,1759365432,13869.75270266999,-48.143514030001825,53121.401225040005 2025-10-02,00:37:13.000,275,11092566,112925,0,1759365432,13869.745966359995,-48.12941576999583,53121.34532808001 2025-10-02,00:37:14.000,275,11092629,112965,0,1759365433,13869.69881219,-48.101219249998394,53121.3872508 2025-10-02,00:37:15.000,275,11092546,112885,0,1759365434,13869.69207587999,-48.12941576999583,53121.36628944 2025-10-02,00:37:16.000,275,11092518,113085,0,1759365435,13869.71228480999,-48.1646614199999,53121.3173796 2025-10-02,00:37:17.000,275,11092572,112805,0,1759365436,13869.65165801999,-48.12941576999583,53121.37327656001 2025-10-02,00:37:18.000,275,11092578,113245,0,1759365437,13869.6381854,-48.13646489999519,53121.36628944 2025-10-02,00:37:19.000,275,11092569,113125,0,1759365438,13869.61124015999,-48.15761229000054,53121.352315200005 2025-10-02,00:37:20.000,275,11092557,112805,0,1759365439,13869.61797647,-48.18580880999798,53121.28943112 2025-10-02,00:37:21.000,275,11092601,112965,0,1759365440,13869.584294919994,-48.143514030001825,53121.29641824001 2025-10-02,00:37:23.000,275,11092534,112885,0,1759365442,13869.59103122999,-48.13646489999519,53121.33834096 2025-10-02,00:37:23.000,275,11092582,113005,0,1759365442,13869.55061336999,-48.07302273000096,53121.33834096 2025-10-02,00:37:24.000,275,11092529,113045,0,1759365443,13869.456305029998,-48.0659736000016,53121.303405360006 2025-10-02,00:37:25.000,275,11092588,112925,0,1759365444,13869.422623479993,-47.98138404000201,53121.26846976 2025-10-02,00:37:26.000,275,11092521,113005,0,1759365445,13869.308106209988,-47.924990999999864,53121.34532808001 2025-10-02,00:37:27.000,275,11092555,112685,0,1759365446,13869.227270490002,-47.903843610001786,53121.32436672001 2025-10-02,00:37:28.000,275,11092506,112925,0,1759365447,13869.139698459992,-47.868597959997714,53121.26846976 2025-10-02,00:37:29.000,275,11092515,113125,0,1759365448,13869.018444879992,-47.875647089997074,53121.25449552001 2025-10-02,00:37:30.000,275,11092574,112925,0,1759365449,13868.930872849996,-47.854499699998996,53121.28943112 2025-10-02,00:37:31.000,275,11092608,112925,0,1759365450,13868.84330082,-47.89679447999515,53121.26846976 2025-10-02,00:37:33.000,275,11092531,113045,0,1759365452,13868.72204724,-47.89679447999515,53121.2125728 2025-10-02,00:37:33.000,275,11092528,113085,0,1759365452,13868.708574619995,-47.96023664999666,53121.26148264 2025-10-02,00:37:34.000,275,11092579,113045,0,1759365453,13868.627738899995,-47.94613838999794,53121.2125728 2025-10-02,00:37:35.000,275,11092544,112845,0,1759365454,13868.526694249995,-47.98138404000201,53121.15667584001 2025-10-02,00:37:36.000,275,11092544,113125,0,1759365455,13868.47954008,-47.98843317000137,53121.19161144 2025-10-02,00:37:37.000,275,11092514,112685,0,1759365456,13868.378495429999,-47.96728577999602,53121.233534160005 2025-10-02,00:37:38.000,275,11092579,112805,0,1759365457,13868.344813879994,-47.96023664999666,53121.2125728 2025-10-02,00:37:39.000,275,11092567,112925,0,1759365458,13868.297659709999,-47.96023664999666,53121.17065008 2025-10-02,00:37:40.000,275,11092596,112805,0,1759365459,13868.243769229994,-47.93908925999858,53121.15667584001 2025-10-02,00:37:41.000,275,11092576,113125,0,1759365460,13868.203351369993,-47.88269621999643,53121.10776600001 2025-10-02,00:37:43.000,275,11092544,113045,0,1759365462,13868.149460889988,-47.88974534999579,53121.135714480006 2025-10-02,00:37:43.000,275,11092586,113085,0,1759365462,13868.102306719993,-47.84745056999964,53121.12872736001 2025-10-02,00:37:44.000,275,11092552,112965,0,1759365463,13868.088834099988,-47.77695926999877,53121.07981752001 2025-10-02,00:37:45.000,275,11092563,113165,0,1759365464,13868.048416240003,-47.73466448999534,53121.08680464001 2025-10-02,00:37:46.000,275,11092548,112805,0,1759365465,13868.028207310002,-47.73466448999534,53121.05885616001 2025-10-02,00:37:47.000,275,11092576,112885,0,1759365466,13868.007998380002,-47.643025799996394,53121.065843280005 2025-10-02,00:37:48.000,275,11092522,113125,0,1759365467,13867.974316829997,-47.59368189000088,53121.03090768 2025-10-02,00:37:49.000,275,11092553,112925,0,1759365468,13867.947371590002,-47.61482927999896,53121.03789480001 2025-10-02,00:37:50.000,275,11092519,113125,0,1759365469,13867.873272179997,-47.509092330001295,53121.02392056 2025-10-02,00:37:51.000,275,11092564,113005,0,1759365470,13867.859799559992,-47.42450277000171,53121.03789480001 2025-10-02,00:37:53.000,275,11092535,112965,0,1759365472,13867.826118010002,-47.445650159999786,53121.00994632001 2025-10-02,00:37:53.000,275,11092581,113125,0,1759365472,13867.812645389997,-47.37515885999892,53120.98898496001 2025-10-02,00:37:54.000,275,11092506,112845,0,1759365473,13867.792436459997,-47.36810972999956,53121.016933440005 2025-10-02,00:37:55.000,275,11092528,113085,0,1759365474,13867.839590629992,-47.37515885999892,53120.99597208 2025-10-02,00:37:56.000,275,11092543,113005,0,1759365475,13867.893481109997,-47.37515885999892,53121.00994632001 2025-10-02,00:37:57.000,275,11092477,112765,0,1759365476,13867.947371590002,-47.33286407999549,53121.0029592 2025-10-02,00:37:58.000,275,11092501,112765,0,1759365477,13868.028207310002,-47.31876581999677,53121.05885616001 2025-10-02,00:37:59.000,275,11092535,113125,0,1759365478,13868.068625169988,-47.33286407999549,53121.03090768 2025-10-02,00:38:00.000,275,11092572,113005,0,1759365479,13868.122515649993,-47.29761842999869,53121.05186904 2025-10-02,00:38:01.000,275,11092557,112845,0,1759365480,13868.250505539989,-47.269421910001256,53121.08680464001 2025-10-02,00:38:03.000,275,11092524,113005,0,1759365482,13868.37175911999,-47.276471040000615,53121.08680464001 2025-10-02,00:38:03.000,275,11092501,112765,0,1759365482,13868.466067459995,-47.18483235000167,53121.114753120004 2025-10-02,00:38:04.000,275,11092572,113045,0,1759365483,13868.61426627999,-47.16368495999632,53121.17763720001 2025-10-02,00:38:05.000,275,11092543,113045,0,1759365484,13868.69510199999,-47.12139018000016,53121.1427016 2025-10-02,00:38:06.000,275,11092538,113005,0,1759365485,13868.863509750001,-47.050898879999295,53121.16366296 2025-10-02,00:38:07.000,275,11092576,112925,0,1759365486,13868.998235949992,-46.98745670999779,53121.2125728 2025-10-02,00:38:08.000,275,11092493,113125,0,1759365487,13869.092544289997,-46.90991627999756,53121.26148264 2025-10-02,00:38:09.000,275,11092580,112885,0,1759365488,13869.213797869998,-46.881719760000124,53121.33135384 2025-10-02,00:38:10.000,275,11092543,113045,0,1759365489,13869.388941929989,-46.78303194000182,53121.32436672001 2025-10-02,00:38:11.000,275,11092578,113005,0,1759365490,13869.489986579989,-46.71254064000095,53121.33135384 2025-10-02,00:38:13.000,275,11092541,112805,0,1759365492,13869.61124015999,-46.6561475999988,53121.401225040005 2025-10-02,00:38:13.000,275,11092540,112885,0,1759365492,13869.69881219,-46.592705429997295,53121.46410912001 2025-10-02,00:38:14.000,275,11092511,112965,0,1759365493,13869.83353838999,-46.57155803999922,53121.53398032 2025-10-02,00:38:15.000,275,11092513,112965,0,1759365494,13869.90090149,-46.5574597800005,53121.55494168 2025-10-02,00:38:16.000,275,11092547,112845,0,1759365495,13869.995209829991,-46.536312389995146,53121.638787120006 2025-10-02,00:38:17.000,275,11092556,113085,0,1759365496,13870.049100309996,-46.48696847999963,53121.67372272 2025-10-02,00:38:18.000,275,11092544,112965,0,1759365497,13870.102990790001,-46.47991935000027,53121.736606800005 2025-10-02,00:38:19.000,275,11092512,113005,0,1759365498,13870.224244370002,-46.472870220000914,53121.75756816001 2025-10-02,00:38:20.000,275,11092540,113085,0,1759365499,13870.251189609997,-46.472870220000914,53121.81346512 2025-10-02,00:38:21.000,275,11092578,113085,0,1759365500,13870.311816399997,-46.47991935000027,53121.92525904001 2025-10-02,00:38:23.000,275,11092468,113005,0,1759365502,13870.385915810002,-46.465821090001555,53121.92525904001 2025-10-02,00:38:23.000,275,11092531,112925,0,1759365502,13870.453278909998,-46.4446736999962,53121.98814312 2025-10-02,00:38:24.000,275,11092576,112965,0,1759365503,13870.547587249988,-46.458771960002196,53121.94622040001 2025-10-02,00:38:25.000,275,11092553,112885,0,1759365504,13870.682313449994,-46.465821090001555,53122.01609160001 2025-10-02,00:38:26.000,275,11092589,112925,0,1759365505,13870.76988547999,-46.465821090001555,53122.03705296 2025-10-02,00:38:27.000,275,11092546,113045,0,1759365506,13870.85745751,-46.47991935000027,53122.0510272 2025-10-02,00:38:28.000,275,11092525,112805,0,1759365507,13870.985447399995,-46.51516499999707,53122.09993704 2025-10-02,00:38:29.000,275,11092536,113045,0,1759365508,13871.106700979995,-46.57860716999858,53122.17679536 2025-10-02,00:38:30.000,275,11092581,113085,0,1759365509,13871.19427300999,-46.585656299997936,53122.21871808 2025-10-02,00:38:31.000,275,11092548,112885,0,1759365510,13871.308790279996,-46.635000210000726,53122.26762792 2025-10-02,00:38:33.000,275,11092538,113005,0,1759365512,13871.389625999996,-46.698442380002234,53122.309550640006 2025-10-02,00:38:33.000,275,11092564,113125,0,1759365512,13871.483934340002,-46.6913932499956,53122.38640896 2025-10-02,00:38:34.000,275,11092514,112765,0,1759365513,13871.544561130002,-46.698442380002234,53122.35147336001 2025-10-02,00:38:35.000,275,11092547,113285,0,1759365514,13871.638869469993,-46.71254064000095,53122.44929304001 2025-10-02,00:38:36.000,275,11092527,112765,0,1759365515,13871.706232570003,-46.75483541999711,53122.49820288001 2025-10-02,00:38:37.000,275,11092541,113005,0,1759365516,13871.746650429988,-46.68434411999624,53122.49820288001 2025-10-02,00:38:38.000,275,11092512,113085,0,1759365517,13871.867904009989,-46.72663889999967,53122.56807408001 2025-10-02,00:38:39.000,275,11092588,112765,0,1759365518,13871.901585559994,-46.71958977000031,53122.61698392001 2025-10-02,00:38:40.000,275,11092549,112725,0,1759365519,13871.962212349994,-46.71958977000031,53122.65890664 2025-10-02,00:38:41.000,275,11092598,112845,0,1759365520,13872.036311759999,-46.71958977000031,53122.71480360001 2025-10-02,00:38:43.000,275,11092597,113045,0,1759365522,13872.09020223999,-46.79008107000118,53122.84755888 2025-10-02,00:38:43.000,275,11092600,112965,0,1759365522,13872.11714748,-46.79008107000118,53122.812623280006 2025-10-02,00:38:44.000,275,11092581,113045,0,1759365523,13872.21145581999,-46.84647410999605,53122.90345584001 2025-10-02,00:38:45.000,275,11092593,112965,0,1759365524,13872.1979832,-46.874670630000765,53122.86852024 2025-10-02,00:38:46.000,275,11092579,113085,0,1759365525,13872.25860999,-46.874670630000765,53122.93839144 2025-10-02,00:38:47.000,275,11092516,112605,0,1759365526,13872.29229153999,-46.867621500001405,53122.9942884 2025-10-02,00:38:48.000,275,11092524,113165,0,1759365527,13872.29229153999,-46.95221106000099,53123.078133840005 2025-10-02,00:38:49.000,275,11092580,112925,0,1759365528,13872.33270939999,-46.994505839997146,53123.11306944 2025-10-02,00:38:50.000,275,11092606,112765,0,1759365529,13872.39333618999,-47.043849749999936,53123.127043680004 2025-10-02,00:38:51.000,275,11092545,113085,0,1759365530,13872.41354511999,-47.043849749999936,53123.18294064 2025-10-02,00:38:53.000,275,11092531,112765,0,1759365532,13872.48090822,-47.08614452999609,53123.21088912 2025-10-02,00:38:53.000,275,11092572,113005,0,1759365532,13872.453962979991,-47.107291920001444,53123.25281184 2025-10-02,00:38:54.000,275,11092564,112925,0,1759365533,13872.474171909991,-47.06499713999801,53123.315695920006 2025-10-02,00:38:55.000,275,11092525,113085,0,1759365534,13872.494380839991,-47.1495866999976,53123.30172168 2025-10-02,00:38:56.000,275,11092573,112925,0,1759365535,13872.48090822,-47.1143410500008,53123.35761864001 2025-10-02,00:38:57.000,275,11092554,113045,0,1759365536,13872.46069929,-47.16368495999632,53123.40652848001 2025-10-02,00:38:58.000,275,11092584,112845,0,1759365537,13872.48090822,-47.19188148000103,53123.364605760005 2025-10-02,00:38:59.000,275,11092563,112885,0,1759365538,13872.501117150001,-47.29056929999933,53123.45543832001 2025-10-02,00:39:00.000,275,11092534,113165,0,1759365539,13872.48090822,-47.34696234000148,53123.427489839996 2025-10-02,00:39:01.000,275,11092603,112925,0,1759365540,13872.514589769991,-47.38220798999828,53123.50434816001 2025-10-02,00:39:03.000,275,11092595,113085,0,1759365542,13872.501117150001,-47.48089580999658,53123.5183224 2025-10-02,00:39:03.000,275,11092530,113005,0,1759365542,13872.528062389996,-47.53728884999873,53123.56024512 2025-10-02,00:39:04.000,275,11092584,113045,0,1759365543,13872.555007629991,-47.516141460000654,53123.56024512 2025-10-02,00:39:05.000,275,11092595,112805,0,1759365544,13872.581952870001,-47.57253449999553,53123.60216784001 2025-10-02,00:39:06.000,275,11092543,113045,0,1759365545,13872.588689179996,-47.55138710999745,53123.62312920001 2025-10-02,00:39:07.000,275,11092588,112965,0,1759365546,13872.595425489992,-47.502043200001935,53123.67203904001 2025-10-02,00:39:08.000,275,11092612,113005,0,1759365547,13872.575216559992,-47.459748419998505,53123.6580648 2025-10-02,00:39:09.000,275,11092569,112845,0,1759365548,13872.507853459996,-47.42450277000171,53123.699987520005 2025-10-02,00:39:10.000,275,11092567,113085,0,1759365549,13872.427017739996,-47.3610606000002,53123.71396176 2025-10-02,00:39:11.000,275,11092524,112965,0,1759365550,13872.386599879996,-47.31876581999677,53123.73492312 2025-10-02,00:39:13.000,275,11092557,112845,0,1759365552,13872.33270939999,-47.227127129997825,53123.8327428 2025-10-02,00:39:13.000,275,11092587,113005,0,1759365552,13872.265346299995,-47.17778322000231,53123.86069128001 2025-10-02,00:39:14.000,275,11092581,113045,0,1759365553,13872.204719509995,-47.16368495999632,53123.902614 2025-10-02,00:39:15.000,275,11092580,112685,0,1759365554,13872.21145581999,-47.20597973999975,53123.867678400005 2025-10-02,00:39:16.000,275,11092571,112925,0,1759365555,13872.23840106,-47.2482745199959,53123.84671704 2025-10-02,00:39:17.000,275,11092594,112925,0,1759365556,13872.21819213,-47.31171668999741,53123.92357536 2025-10-02,00:39:18.000,275,11092608,112965,0,1759365557,13872.285555229995,-47.3610606000002,53123.95152384 2025-10-02,00:39:19.000,275,11092542,112845,0,1759365558,13872.29229153999,-47.43860103000043,53123.93754960001 2025-10-02,00:39:20.000,275,11092549,113005,0,1759365559,13872.33270939999,-47.48794493999594,53123.965498080004 2025-10-02,00:39:21.000,275,11092589,113085,0,1759365560,13872.37312725999,-47.54433797999809,53124.00742080001 2025-10-02,00:39:23.000,275,11092555,113045,0,1759365562,13872.37986357,-47.60073102000024,53123.9724852 2025-10-02,00:39:23.000,275,11092566,112965,0,1759365562,13872.346182019995,-47.6077801499996,53123.986459440006 2025-10-02,00:39:24.000,275,11092506,112965,0,1759365563,13872.33270939999,-47.61482927999896,53123.9724852 2025-10-02,00:39:25.000,275,11092608,112965,0,1759365564,13872.366390949996,-47.57253449999553,53124.01440792 2025-10-02,00:39:26.000,275,11092584,112925,0,1759365565,13872.35291832999,-47.53728884999873,53124.04934352 2025-10-02,00:39:27.000,275,11092603,113005,0,1759365566,13872.4000725,-47.4949940699953,53124.01440792 2025-10-02,00:39:28.000,275,11092550,112965,0,1759365567,13872.31923678,-47.41745364000235,53124.11921472 2025-10-02,00:39:29.000,275,11092587,113165,0,1759365568,13872.29229153999,-47.38925711999764,53124.10524048001 2025-10-02,00:39:30.000,275,11092547,112765,0,1759365569,13872.33270939999,-47.34696234000148,53124.12620184001 2025-10-02,00:39:31.000,275,11092565,112965,0,1759365570,13872.33270939999,-47.283520169999974,53124.098253359996 2025-10-02,00:39:33.000,275,11092548,113005,0,1759365572,13872.27208260999,-47.276471040000615,53124.17511168001 2025-10-02,00:39:33.000,275,11092618,113045,0,1759365572,13872.29902785,-47.2623727800019,53124.19607304001 2025-10-02,00:39:34.000,275,11092621,113125,0,1759365573,13872.25860999,-47.234176259997184,53124.1820988 2025-10-02,00:39:35.000,275,11092533,112965,0,1759365574,13872.25860999,-47.234176259997184,53124.16113744 2025-10-02,00:39:36.000,275,11092573,112845,0,1759365575,13872.19124688999,-47.234176259997184,53124.18908592 2025-10-02,00:39:37.000,275,11092523,112965,0,1759365576,13872.17103795999,-47.14253756999824,53124.18908592 2025-10-02,00:39:38.000,275,11092549,113005,0,1759365577,13872.13062009999,-47.20597973999975,53124.16812456 2025-10-02,00:39:39.000,275,11092596,113085,0,1759365578,13872.09693855,-47.18483235000167,53124.16812456 2025-10-02,00:39:40.000,275,11092584,112805,0,1759365579,13872.07672962,-47.1143410500008,53124.22402152001 2025-10-02,00:39:41.000,275,11092574,112925,0,1759365580,13872.022839139994,-47.12139018000016,53124.1820988 2025-10-02,00:39:43.000,275,11092564,113125,0,1759365582,13871.921794489994,-47.100242790002085,53124.18908592 2025-10-02,00:39:43.000,275,11092555,113125,0,1759365582,13871.921794489994,-47.100242790002085,53124.23100864 2025-10-02,00:39:44.000,275,11092607,113125,0,1759365583,13871.901585559994,-47.09319365999545,53124.18908592 2025-10-02,00:39:45.000,275,11092551,112765,0,1759365584,13871.874640319998,-47.1143410500008,53124.23100864 2025-10-02,00:39:46.000,275,11092575,113005,0,1759365585,13871.827486149989,-47.07909539999673,53124.23799576 2025-10-02,00:39:47.000,275,11092563,113005,0,1759365586,13871.780331979993,-47.08614452999609,53124.22402152001 2025-10-02,00:39:48.000,275,11092493,112765,0,1759365587,13871.746650429988,-47.02975149000122,53124.25895712 2025-10-02,00:39:49.000,275,11092597,113125,0,1759365588,13871.699496259993,-47.001554969996505,53124.23100864 2025-10-02,00:39:50.000,275,11092539,112765,0,1759365589,13871.618660539993,-46.98745670999779,53124.21004728 2025-10-02,00:39:51.000,275,11092567,112765,0,1759365590,13871.605187920002,-46.994505839997146,53124.22402152001 2025-10-02,00:39:53.000,275,11092518,112845,0,1759365592,13871.517615889992,-46.97335844999907,53124.21004728 2025-10-02,00:39:53.000,275,11092546,113005,0,1759365592,13871.517615889992,-46.994505839997146,53124.16812456 2025-10-02,00:39:54.000,275,11092605,112965,0,1759365593,13871.517615889992,-46.95221106000099,53124.21004728 2025-10-02,00:39:55.000,275,11092598,112725,0,1759365594,13871.490670649997,-46.93106366999564,53124.154150320006 2025-10-02,00:39:56.000,275,11092576,113085,0,1759365595,13871.450252789997,-46.92401453999628,53124.1122276 2025-10-02,00:39:57.000,275,11092584,113045,0,1759365596,13871.409834929997,-46.91696540999692,53124.14716320001 2025-10-02,00:39:58.000,275,11092528,113005,0,1759365597,13871.355944449992,-46.84647410999605,53124.11921472 2025-10-02,00:39:59.000,275,11092558,112965,0,1759365598,13871.328999209996,-46.818277589998615,53124.12620184001 2025-10-02,00:40:00.000,275,11092582,112925,0,1759365599,13871.248163489996,-46.768933679995826,53124.1122276 2025-10-02,00:40:01.000,275,11092621,112925,0,1759365600,13871.14038253,-46.73368802999903,53124.11921472 2025-10-02,00:40:03.000,275,11092582,112605,0,1759365602,13870.99892002,-46.635000210000726,53124.07729200001 2025-10-02,00:40:03.000,275,11092590,112605,0,1759365602,13870.83724858,-46.56450890999986,53124.09126624 2025-10-02,00:40:04.000,275,11092533,112765,0,1759365603,13870.715994999999,-46.49401760999899,53124.09126624 2025-10-02,00:40:05.000,275,11092580,112965,0,1759365604,13870.534114629998,-46.458771960002196,53124.07729200001 2025-10-02,00:40:06.000,275,11092583,112965,0,1759365605,13870.338761639992,-46.38123153000197,53124.0423564 2025-10-02,00:40:07.000,275,11092628,112925,0,1759365606,13870.170353889996,-46.33188761999918,53124.02139504 2025-10-02,00:40:08.000,275,11092568,112805,0,1759365607,13870.015418759991,-46.31778936000046,53124.02139504 2025-10-02,00:40:09.000,275,11092509,112965,0,1759365608,13869.85374731999,-46.27549457999703,53123.95851096001 2025-10-02,00:40:10.000,275,11092582,113125,0,1759365609,13869.705548499995,-46.29664196999511,53123.92357536 2025-10-02,00:40:11.000,275,11092548,112885,0,1759365610,13869.59103122999,-46.26844544999767,53123.916588240005 2025-10-02,00:40:13.000,275,11092520,112925,0,1759365612,13869.463041339994,-46.29664196999511,53123.88165264 2025-10-02,00:40:13.000,275,11092554,113005,0,1759365612,13869.361996689993,-46.360084139996616,53123.82575568 2025-10-02,00:40:14.000,275,11092606,112765,0,1759365613,13869.260952039993,-46.45172282999556,53123.818768560006 2025-10-02,00:40:15.000,275,11092620,112645,0,1759365614,13869.200325249993,-46.49401760999899,53123.78383296 2025-10-02,00:40:16.000,275,11092591,112885,0,1759365615,13869.153171079997,-46.57155803999922,53123.71396176 2025-10-02,00:40:17.000,275,11092572,112685,0,1759365616,13869.092544289997,-46.642049340000085,53123.74191024001 2025-10-02,00:40:18.000,275,11092559,112965,0,1759365617,13869.079071669992,-46.698442380002234,53123.67902616 2025-10-02,00:40:19.000,275,11092521,113285,0,1759365618,13869.072335359997,-46.6913932499956,53123.70697464 2025-10-02,00:40:20.000,275,11092534,112685,0,1759365619,13869.092544289997,-46.768933679995826,53123.67902616 2025-10-02,00:40:21.000,275,11092536,113165,0,1759365620,13869.106016910002,-46.72663889999967,53123.66505192 2025-10-02,00:40:23.000,275,11092531,113085,0,1759365622,13869.085807980002,-46.75483541999711,53123.66505192 2025-10-02,00:40:23.000,275,11092585,112725,0,1759365622,13869.092544289997,-46.71958977000031,53123.61614208 2025-10-02,00:40:24.000,275,11092587,112765,0,1759365623,13869.092544289997,-46.768933679995826,53123.699987520005 2025-10-02,00:40:25.000,275,11092531,113125,0,1759365624,13869.038653809992,-46.71254064000095,53123.67203904001 2025-10-02,00:40:26.000,275,11092538,112965,0,1759365625,13868.998235949992,-46.6561475999988,53123.71396176 2025-10-02,00:40:27.000,275,11092534,112685,0,1759365626,13868.957818089992,-46.585656299997936,53123.73492312 2025-10-02,00:40:28.000,275,11092599,112725,0,1759365627,13868.850037129996,-46.599754559996654,53123.72094888001 2025-10-02,00:40:29.000,275,11092531,112725,0,1759365628,13868.809619269996,-46.55041065000114,53123.70697464 2025-10-02,00:40:30.000,275,11092566,112885,0,1759365629,13868.71531092999,-46.536312389995146,53123.748897360005 2025-10-02,00:40:31.000,275,11092566,113085,0,1759365630,13868.66142045,-46.52221412999643,53123.74191024001 2025-10-02,00:40:33.000,275,11092561,113045,0,1759365632,13868.607529969995,-46.55041065000114,53123.73492312 2025-10-02,00:40:33.000,275,11092610,113085,0,1759365632,13868.445858529994,-46.57155803999922,53123.71396176 2025-10-02,00:40:34.000,275,11092544,112725,0,1759365633,13868.39196804999,-46.599754559996654,53123.76985872001 2025-10-02,00:40:35.000,275,11092591,112765,0,1759365634,13868.216823989998,-46.585656299997936,53123.797807200004 2025-10-02,00:40:36.000,275,11092624,112725,0,1759365635,13868.048416240003,-46.599754559996654,53123.78383296 2025-10-02,00:40:37.000,275,11092570,112845,0,1759365636,13867.954107899997,-46.62795108000137,53123.78383296 2025-10-02,00:40:38.000,275,11092563,112925,0,1759365637,13867.900217419992,-46.67024585999752,53123.79082008001 2025-10-02,00:40:39.000,275,11092576,112725,0,1759365638,13867.819381699992,-46.62795108000137,53123.748897360005 2025-10-02,00:40:40.000,275,11092567,112885,0,1759365639,13867.718337049992,-46.67729498999688,53123.72094888001 2025-10-02,00:40:41.000,275,11092597,112765,0,1759365640,13867.637501329991,-46.67024585999752,53123.699987520005 2025-10-02,00:40:43.000,275,11092581,112725,0,1759365642,13867.664446570001,-46.68434411999624,53123.77684584 2025-10-02,00:40:43.000,275,11092645,113125,0,1759365642,13867.637501329991,-46.67024585999752,53123.699987520005 2025-10-02,00:40:44.000,275,11092588,112965,0,1759365643,13867.664446570001,-46.698442380002234,53123.76985872001 2025-10-02,00:40:45.000,275,11092610,113045,0,1759365644,13867.698128119991,-46.67024585999752,53123.76985872001 2025-10-02,00:40:46.000,275,11092565,112965,0,1759365645,13867.765491220001,-46.67729498999688,53123.818768560006 2025-10-02,00:40:47.000,275,11092579,112685,0,1759365646,13867.832854319997,-46.642049340000085,53123.74191024001 2025-10-02,00:40:48.000,275,11092561,113085,0,1759365647,13867.927162660002,-46.585656299997936,53123.797807200004 2025-10-02,00:40:49.000,275,11092601,112765,0,1759365648,13868.014734689998,-46.54336152000178,53123.8327428 2025-10-02,00:40:50.000,275,11092596,112765,0,1759365649,13868.142724579993,-46.52926325999579,53123.80479432 2025-10-02,00:40:51.000,275,11092556,113125,0,1759365650,13868.270714469989,-46.458771960002196,53123.902614 2025-10-02,00:40:53.000,275,11092509,112805,0,1759365652,13868.39196804999,-46.35303500999726,53123.89562688 2025-10-02,00:40:53.000,275,11092620,112725,0,1759365652,13868.49974901,-46.24729805999959,53123.95152384 2025-10-02,00:40:54.000,275,11092591,113085,0,1759365653,13868.63447520999,-46.134511979995295,53124.00742080001 2025-10-02,00:40:55.000,275,11092590,112805,0,1759365654,13868.70183831,-45.97943112000212,53124.00742080001 2025-10-02,00:40:56.000,275,11092634,112965,0,1759365655,13868.789410339996,-45.84549764999974,53124.035369280005 2025-10-02,00:40:57.000,275,11092560,112925,0,1759365656,13868.883718680001,-45.67631853000057,53124.1820988 2025-10-02,00:40:58.000,275,11092586,112885,0,1759365657,13868.944345470001,-45.556483319996914,53124.19607304001 2025-10-02,00:40:59.000,275,11092608,112685,0,1759365658,13869.031917499997,-45.380255069998384,53124.2869056 2025-10-02,00:41:00.000,275,11092569,112765,0,1759365659,13869.038653809992,-45.260419860002,53124.31485408001 2025-10-02,00:41:01.000,275,11092590,112845,0,1759365660,13869.079071669992,-45.16173203999642,53124.36376392001 2025-10-02,00:41:03.000,275,11092553,112725,0,1759365662,13869.065599050002,-45.02779857000132,53124.40568664 2025-10-02,00:41:03.000,275,11092563,112885,0,1759365662,13868.991499639997,-44.907963359997666,53124.51049344001 2025-10-02,00:41:04.000,275,11092555,112885,0,1759365663,13868.924136540001,-44.788128150001285,53124.587351760005 2025-10-02,00:41:05.000,275,11092575,112965,0,1759365664,13868.809619269996,-44.71058772000106,53124.61530024 2025-10-02,00:41:06.000,275,11092528,112845,0,1759365665,13868.728783549996,-44.61894903000211,53124.60831312001 2025-10-02,00:41:07.000,275,11092578,113125,0,1759365666,13868.647947829995,-44.56960511999932,53124.6711972 2025-10-02,00:41:08.000,275,11092589,112805,0,1759365667,13868.54016687,-44.58370337999804,53124.72709416001 2025-10-02,00:41:09.000,275,11092596,112845,0,1759365668,13868.45933115,-44.499113819998456,53124.755042640005 2025-10-02,00:41:10.000,275,11092581,112725,0,1759365669,13868.33134125999,-44.386327740001434,53124.76202976 2025-10-02,00:41:11.000,275,11092606,112845,0,1759365670,13868.270714469989,-44.40042600000015,53124.755042640005 2025-10-02,00:41:13.000,275,11092606,112845,0,1759365672,13868.237032919998,-44.386327740001434,53124.769016879996 2025-10-02,00:41:13.000,275,11092585,113085,0,1759365672,13868.169669819988,-44.37222947999544,53124.824913840006 2025-10-02,00:41:14.000,275,11092592,113045,0,1759365673,13868.156197199998,-44.37222947999544,53124.769016879996 2025-10-02,00:41:15.000,275,11092524,112965,0,1759365674,13868.109043029988,-44.336983829998644,53124.8808108 2025-10-02,00:41:16.000,275,11092587,112765,0,1759365675,13868.068625169988,-44.336983829998644,53124.873823680005 2025-10-02,00:41:17.000,275,11092544,113125,0,1759365676,13868.082097789993,-44.30878731000121,53124.922733520005 2025-10-02,00:41:18.000,275,11092631,112685,0,1759365677,13868.055152549998,-44.273541659997136,53124.91574640001 2025-10-02,00:41:19.000,275,11092506,112845,0,1759365678,13867.967580520002,-44.21009948999563,53124.89478504001 2025-10-02,00:41:20.000,275,11092566,112845,0,1759365679,13867.940635279992,-44.19600122999691,53124.922733520005 2025-10-02,00:41:21.000,275,11092560,112925,0,1759365680,13867.832854319997,-44.16780470999947,53124.950682 2025-10-02,00:41:23.000,275,11092522,112805,0,1759365682,13867.684655500001,-44.1325590599954,53124.92972064 2025-10-02,00:41:23.000,275,11092569,112885,0,1759365682,13867.630765019996,-44.1325590599954,53124.992604720006 2025-10-02,00:41:24.000,275,11092583,112925,0,1759365683,13867.49603881999,-44.097313409998605,53124.971643360004 2025-10-02,00:41:25.000,275,11092477,113005,0,1759365684,13867.347839999995,-44.090264279999246,53125.00657896 2025-10-02,00:41:26.000,275,11092568,112845,0,1759365685,13867.23332272999,-44.090264279999246,53124.971643360004 2025-10-02,00:41:27.000,275,11092540,112605,0,1759365686,13867.085123909994,-44.1325590599954,53124.971643360004 2025-10-02,00:41:28.000,275,11092610,112685,0,1759365687,13867.017760809998,-44.17485383999883,53124.97863048 2025-10-02,00:41:29.000,275,11092603,113005,0,1759365688,13867.024497119994,-44.17485383999883,53124.95766912 2025-10-02,00:41:30.000,275,11092580,112685,0,1759365689,13867.011024499989,-44.18190296999819,53124.99959184 2025-10-02,00:41:31.000,275,11092623,112525,0,1759365690,13867.051442359989,-44.25239426999906,53124.971643360004 2025-10-02,00:41:33.000,275,11092527,112605,0,1759365692,13867.15248700999,-44.280590789996495,53124.971643360004 2025-10-02,00:41:33.000,275,11092530,112885,0,1759365692,13867.26026797,-44.329934699999285,53124.992604720006 2025-10-02,00:41:34.000,275,11092568,112925,0,1759365693,13867.47582988999,-44.40042600000015,53125.0205532 2025-10-02,00:41:35.000,275,11092560,112885,0,1759365694,13867.644237640001,-44.41452425999887,53125.07645016 2025-10-02,00:41:36.000,275,11092600,112445,0,1759365695,13867.832854319997,-44.449769909995666,53125.08343728001 2025-10-02,00:41:37.000,275,11092568,112645,0,1759365696,13868.095570409998,-44.41452425999887,53125.18125696001 2025-10-02,00:41:38.000,275,11092584,112765,0,1759365697,13868.324604949994,-44.41452425999887,53125.23715392 2025-10-02,00:41:39.000,275,11092530,112725,0,1759365698,13868.55363948999,-44.40747512999951,53125.29305088 2025-10-02,00:41:40.000,275,11092633,112805,0,1759365699,13868.74225617,-44.386327740001434,53125.28606376 2025-10-02,00:41:41.000,275,11092579,112605,0,1759365700,13868.910663919996,-44.35108208999736,53125.38388344 2025-10-02,00:41:43.000,275,11092571,113005,0,1759365702,13869.072335359997,-44.29468904999521,53125.4397804 2025-10-02,00:41:43.000,275,11092564,112965,0,1759365702,13869.227270490002,-44.273541659997136,53125.46074176 2025-10-02,00:41:44.000,275,11092537,112805,0,1759365703,13869.220534179993,-44.273541659997136,53125.46074176 2025-10-02,00:41:45.000,275,11092560,112965,0,1759365704,13869.247479420002,-44.25239426999906,53125.50266448 2025-10-02,00:41:46.000,275,11092606,113045,0,1759365705,13869.207061560002,-44.23124688000098,53125.53061296 2025-10-02,00:41:47.000,275,11092565,113045,0,1759365706,13869.200325249993,-44.26649252999778,53125.61445840001 2025-10-02,00:41:48.000,275,11092607,112925,0,1759365707,13869.106016910002,-44.322885569999926,53125.649394 2025-10-02,00:41:49.000,275,11092576,112885,0,1759365708,13869.038653809992,-44.42157338999823,53125.67734248 2025-10-02,00:41:50.000,275,11092607,113125,0,1759365709,13868.903927610001,-44.48501555999974,53125.7192652 2025-10-02,00:41:51.000,275,11092606,112565,0,1759365710,13868.809619269996,-44.58370337999804,53125.68432960001 2025-10-02,00:41:53.000,275,11092590,112685,0,1759365712,13868.688365689995,-44.66829293999763,53125.7192652 2025-10-02,00:41:53.000,275,11092610,112805,0,1759365712,13868.627738899995,-44.75993162999657,53125.72625232 2025-10-02,00:41:54.000,275,11092553,112845,0,1759365713,13868.53343055999,-44.84452118999616,53125.75420080001 2025-10-02,00:41:55.000,275,11092571,112925,0,1759365714,13868.51995794,-44.964356399999815,53125.761187920005 2025-10-02,00:41:56.000,275,11092551,112845,0,1759365715,13868.61426627999,-45.05599508999876,53125.75420080001 2025-10-02,00:41:57.000,275,11092555,112845,0,1759365716,13868.668156759995,-45.154682909997064,53125.810097760004 2025-10-02,00:41:58.000,275,11092566,112765,0,1759365717,13868.80288296,-45.24632159999601,53125.810097760004 2025-10-02,00:41:59.000,275,11092569,112685,0,1759365718,13868.937609159992,-45.2956655099988,53125.82407200001 2025-10-02,00:42:00.000,275,11092601,112685,0,1759365719,13869.146434770002,-45.30271463999816,53125.831059120006 2025-10-02,00:42:01.000,275,11092599,112965,0,1759365720,13869.348524069988,-45.24632159999601,53125.90093032001 2025-10-02,00:42:03.000,275,11092609,112885,0,1759365722,13869.597767539999,-45.21812507999857,53125.94285304 2025-10-02,00:42:03.000,275,11092609,112925,0,1759365722,13869.826802079995,-45.084191609996196,53125.94285304 2025-10-02,00:42:04.000,275,11092549,113005,0,1759365723,13870.06257293,-44.98550378999789,53126.026698480004 2025-10-02,00:42:05.000,275,11092557,112765,0,1759365724,13870.190562819997,-44.83042292999744,53126.05464696 2025-10-02,00:42:06.000,275,11092565,113125,0,1759365725,13870.406124740002,-44.67534206999699,53126.18740224001 2025-10-02,00:42:07.000,275,11092610,113125,0,1759365726,13870.540850939993,-44.42157338999823,53126.18740224001 2025-10-02,00:42:08.000,275,11092623,112845,0,1759365727,13870.614950349998,-44.22419775000162,53126.25727344001 2025-10-02,00:42:09.000,275,11092548,112805,0,1759365728,13870.709258689989,-44.02682210999774,53126.30618328001 2025-10-02,00:42:10.000,275,11092607,113005,0,1759365729,13870.776621789999,-43.878790379996644,53126.35509312001 2025-10-02,00:42:11.000,275,11092552,112885,0,1759365730,13870.79009440999,-43.70961125999747,53126.40400296001 2025-10-02,00:42:13.000,275,11092558,112805,0,1759365732,13870.763149169994,-43.60387430999981,53126.501822640006 2025-10-02,00:42:13.000,275,11092534,112885,0,1759365732,13870.709258689989,-43.476989969996794,53126.480861280004 2025-10-02,00:42:14.000,275,11092569,112725,0,1759365733,13870.715994999999,-43.406498669995926,53126.57868096 2025-10-02,00:42:15.000,275,11092575,112885,0,1759365734,13870.635159279998,-43.30781084999762,53126.53675824 2025-10-02,00:42:16.000,275,11092541,113125,0,1759365735,13870.527378319988,-43.26551607000147,53126.5577196 2025-10-02,00:42:17.000,275,11092546,112965,0,1759365736,13870.412861049997,-43.27256520000083,53126.62060368001 2025-10-02,00:42:18.000,275,11092559,112805,0,1759365737,13870.325289020002,-43.38535127999785,53126.58566808 2025-10-02,00:42:19.000,275,11092538,112685,0,1759365738,13870.305080090002,-43.39240040999721,53126.66252640001 2025-10-02,00:42:20.000,275,11092537,112725,0,1759365739,13870.224244370002,-43.469940839997435,53126.63457792 2025-10-02,00:42:21.000,275,11092601,112925,0,1759365740,13870.190562819997,-43.56862865999574,53126.648552160004 2025-10-02,00:42:23.000,275,11092534,112885,0,1759365742,13870.123199720001,-43.66026735000196,53126.66252640001 2025-10-02,00:42:23.000,275,11092565,112845,0,1759365742,13870.089518169996,-43.75895517000026,53126.63457792 2025-10-02,00:42:24.000,275,11092629,113005,0,1759365743,13870.082781860001,-43.82944647000113,53126.648552160004 2025-10-02,00:42:25.000,275,11092562,112925,0,1759365744,13870.082781860001,-43.90698690000136,53126.62060368001 2025-10-02,00:42:26.000,275,11092535,112645,0,1759365745,13870.028891379996,-43.94223254999815,53126.5577196 2025-10-02,00:42:27.000,275,11092500,112485,0,1759365746,13870.102990790001,-43.99157646000094,53126.599642320005 2025-10-02,00:42:28.000,275,11092577,112885,0,1759365747,13870.06257293,-43.9986255900003,53126.61361656 2025-10-02,00:42:29.000,275,11092571,112805,0,1759365748,13870.089518169996,-43.97042906999559,53126.60662944 2025-10-02,00:42:30.000,275,11092557,112845,0,1759365749,13870.042364,-43.921085160000075,53126.62060368001 2025-10-02,00:42:31.000,275,11092575,113125,0,1759365750,13870.02215507,-43.899937770002,53126.53675824 2025-10-02,00:42:33.000,275,11092563,112965,0,1759365752,13870.015418759991,-43.815348209995136,53126.63457792 2025-10-02,00:42:33.000,275,11092592,112965,0,1759365752,13869.927846729996,-43.73075864999555,53126.64156504001 2025-10-02,00:42:34.000,275,11092542,112885,0,1759365753,13869.87395624999,-43.63207082999725,53126.718423360006 2025-10-02,00:42:35.000,275,11092531,112765,0,1759365754,13869.786384219995,-43.56157952999638,53126.697462000004 2025-10-02,00:42:36.000,275,11092536,113005,0,1759365755,13869.65165801999,-43.505186490001506,53126.75335896 2025-10-02,00:42:37.000,275,11092576,112805,0,1759365756,13869.55061336999,-43.469940839997435,53126.72541048 2025-10-02,00:42:38.000,275,11092515,113125,0,1759365757,13869.456305029998,-43.455842579998716,53126.767333200005 2025-10-02,00:42:39.000,275,11092476,113045,0,1759365758,13869.388941929989,-43.469940839997435,53126.79528168 2025-10-02,00:42:40.000,275,11092601,112885,0,1759365759,13869.321578829993,-43.48403909999615,53126.76034608001 2025-10-02,00:42:41.000,275,11092528,112845,0,1759365760,13869.260952039993,-43.55453039999702,53126.7323976 2025-10-02,00:42:43.000,275,11092586,112765,0,1759365762,13869.234006799998,-43.653218219995324,53126.718423360006 2025-10-02,00:42:43.000,275,11092535,112765,0,1759365762,13869.207061560002,-43.73075864999555,53126.77432032 2025-10-02,00:42:44.000,275,11092546,112645,0,1759365763,13869.186852630002,-43.84354472999985,53126.78130744 2025-10-02,00:42:45.000,275,11092501,112925,0,1759365764,13869.294633589998,-43.914036030000716,53126.83021728001 2025-10-02,00:42:46.000,275,11092486,113125,0,1759365765,13869.321578829993,-43.98452733000158,53126.8022688 2025-10-02,00:42:47.000,275,11092550,113085,0,1759365766,13869.436096099998,-44.090264279999246,53126.83021728001 2025-10-02,00:42:48.000,275,11092509,113005,0,1759365767,13869.530404439989,-44.146657320001395,53126.85117864 2025-10-02,00:42:49.000,275,11092508,112765,0,1759365768,13869.644921709994,-44.12550992999604,53126.837204400006 2025-10-02,00:42:50.000,275,11092498,113085,0,1759365769,13869.705548499995,-44.16780470999947,53126.865152880004 2025-10-02,00:42:51.000,275,11092551,112845,0,1759365770,13869.82006577,-44.18190296999819,53126.886114240006 2025-10-02,00:42:53.000,275,11092595,112965,0,1759365772,13869.90090149,-44.146657320001395,53126.9420112 2025-10-02,00:42:53.000,275,11092504,112925,0,1759365772,13869.968264589996,-44.047969499995816,53126.96995968 2025-10-02,00:42:54.000,275,11092603,112685,0,1759365773,13870.008682449996,-43.977478200002224,53126.99092104 2025-10-02,00:42:55.000,275,11092563,113125,0,1759365774,13870.008682449996,-43.914036030000716,53127.04681800001 2025-10-02,00:42:56.000,275,11092533,112965,0,1759365775,13869.95479196999,-43.84354472999985,53126.983933920004 2025-10-02,00:42:57.000,275,11092499,112965,0,1759365776,13869.907637799995,-43.71666038999683,53127.01886952 2025-10-02,00:42:58.000,275,11092577,112765,0,1759365777,13869.79985684,-43.66026735000196,53127.1166892 2025-10-02,00:42:59.000,275,11092579,112685,0,1759365778,13869.705548499995,-43.5756777899951,53127.09572784001 2025-10-02,00:43:00.000,275,11092543,113045,0,1759365779,13869.523668129994,-43.462891709998075,53127.0817536 2025-10-02,00:43:01.000,275,11092572,112925,0,1759365780,13869.314842519998,-43.43469519000064,53127.12367632001 2025-10-02,00:43:03.000,275,11092476,112765,0,1759365782,13869.139698459992,-43.413547799995285,53127.13765056 2025-10-02,00:43:03.000,275,11092543,112845,0,1759365782,13868.984763330001,-43.42764606000128,53127.1865604 2025-10-02,00:43:04.000,275,11092567,112925,0,1759365783,13868.816355579991,-43.469940839997435,53127.151624800004 2025-10-02,00:43:05.000,275,11092503,112845,0,1759365784,13868.748992479996,-43.53338300999894,53127.1865604 2025-10-02,00:43:06.000,275,11092569,112405,0,1759365785,13868.66142045,-43.58272692000173,53127.172586160006 2025-10-02,00:43:07.000,275,11092538,112925,0,1759365786,13868.59405734999,-43.688463869999396,53127.1166892 2025-10-02,00:43:08.000,275,11092511,112925,0,1759365787,13868.51995794,-43.82944647000113,53127.14463768001 2025-10-02,00:43:09.000,275,11092572,113005,0,1759365788,13868.51995794,-43.885839509996,53127.151624800004 2025-10-02,00:43:10.000,275,11092515,112885,0,1759365789,13868.526694249995,-43.98452733000158,53127.08874072 2025-10-02,00:43:11.000,275,11092551,112645,0,1759365790,13868.54016687,-44.02682210999774,53127.10970208 2025-10-02,00:43:13.000,275,11092580,112925,0,1759365792,13868.57384841999,-44.07616602000053,53127.102714960005 2025-10-02,00:43:13.000,275,11092548,112765,0,1759365792,13868.64121152,-44.07616602000053,53127.16559904001 2025-10-02,00:43:14.000,275,11092579,112845,0,1759365793,13868.708574619995,-44.047969499995816,53127.151624800004 2025-10-02,00:43:15.000,275,11092491,112965,0,1759365794,13868.850037129996,-44.02682210999774,53127.12367632001 2025-10-02,00:43:16.000,275,11092578,112925,0,1759365795,13868.951081779996,-44.01272384999902,53127.151624800004 2025-10-02,00:43:17.000,275,11092577,113125,0,1759365796,13869.058862739992,-43.94223254999815,53127.172586160006 2025-10-02,00:43:18.000,275,11092545,112845,0,1759365797,13869.220534179993,-43.871741249997285,53127.200534640004 2025-10-02,00:43:19.000,275,11092554,112805,0,1759365798,13869.395678239998,-43.744856910001545,53127.23547024 2025-10-02,00:43:20.000,275,11092571,112645,0,1759365799,13869.530404439989,-43.646169089995965,53127.22848312 2025-10-02,00:43:21.000,275,11092580,113125,0,1759365800,13869.69207587999,-43.56862865999574,53127.29136720001 2025-10-02,00:43:23.000,275,11092557,112805,0,1759365802,13869.87395624999,-43.413547799995285,53127.36123840001 2025-10-02,00:43:23.000,275,11092578,112725,0,1759365802,13870.015418759991,-43.30781084999762,53127.42412248 2025-10-02,00:43:24.000,275,11092580,112965,0,1759365803,13870.136672339991,-43.21617215999868,53127.45207096 2025-10-02,00:43:25.000,275,11092531,112805,0,1759365804,13870.291607469997,-43.0822386899963,53127.487006560004 2025-10-02,00:43:26.000,275,11092565,112885,0,1759365805,13870.392652119997,-42.91305956999713,53127.58482624 2025-10-02,00:43:27.000,275,11092558,112965,0,1759365806,13870.466751530003,-42.80732261999947,53127.675658800006 2025-10-02,00:43:28.000,275,11092546,112925,0,1759365807,13870.554323559998,-42.701585670001805,53127.68264592 2025-10-02,00:43:29.000,275,11092586,112805,0,1759365808,13870.608214039989,-42.63109437000094,53127.73854288 2025-10-02,00:43:30.000,275,11092536,112445,0,1759365809,13870.668840829989,-42.56765219999943,53127.81540120001 2025-10-02,00:43:31.000,275,11092511,112445,0,1759365810,13870.729467619989,-42.51830828999664,53127.86431104001 2025-10-02,00:43:33.000,275,11092584,112605,0,1759365812,13870.81030333999,-42.49716089999856,53127.94815648 2025-10-02,00:43:33.000,275,11092552,112925,0,1759365812,13870.95176584999,-42.49716089999856,53128.0250148 2025-10-02,00:43:34.000,275,11092599,112805,0,1759365813,13870.99892002,-42.50421002999792,53128.01802768 2025-10-02,00:43:35.000,275,11092508,112605,0,1759365814,13871.07975574,-42.44781698999577,53128.06693752 2025-10-02,00:43:36.000,275,11092584,112565,0,1759365815,13871.1201736,-42.4901117699992,53128.11584736 2025-10-02,00:43:37.000,275,11092557,112765,0,1759365816,13871.22121825,-42.51830828999664,53128.17174432001 2025-10-02,00:43:38.000,275,11092583,112805,0,1759365817,13871.349208139996,-42.54650481000135,53128.21366704 2025-10-02,00:43:39.000,275,11092592,112765,0,1759365818,13871.416571239992,-42.58175045999815,53128.21366704 2025-10-02,00:43:40.000,275,11092508,112925,0,1759365819,13871.524352200002,-42.57470132999879,53128.25558976 2025-10-02,00:43:41.000,275,11092607,113045,0,1759365820,13871.598451609992,-42.58175045999815,53128.29052536 2025-10-02,00:43:43.000,275,11092561,112965,0,1759365822,13871.638869469993,-42.56060307000007,53128.31148672 2025-10-02,00:43:43.000,275,11092546,112805,0,1759365822,13871.753386739998,-42.50421002999792,53128.346422320006 2025-10-02,00:43:44.000,275,11092611,112685,0,1759365823,13871.820749839993,-42.483062639999844,53128.35340944 2025-10-02,00:43:45.000,275,11092532,112685,0,1759365824,13871.935267109999,-42.433718729997054,53128.38834504001 2025-10-02,00:43:46.000,275,11092508,113045,0,1759365825,13871.98915758999,-42.33503090999875,53128.40231928 2025-10-02,00:43:47.000,275,11092588,113125,0,1759365826,13872.06999330999,-42.243392219999805,53128.43026776 2025-10-02,00:43:48.000,275,11092592,112645,0,1759365827,13872.21145581999,-42.186999179997656,53128.50013896 2025-10-02,00:43:49.000,275,11092571,112845,0,1759365828,13872.27881892,-42.10945874999743,53128.50013896 2025-10-02,00:43:50.000,275,11092562,112685,0,1759365829,13872.406808809996,-42.010770929999126,53128.57001016 2025-10-02,00:43:51.000,275,11092558,112765,0,1759365830,13872.541535010001,-41.961427019996336,53128.55603592001 2025-10-02,00:43:53.000,275,11092604,112885,0,1759365832,13872.703206450002,-41.91208311000082,53128.65385560001 2025-10-02,00:43:53.000,275,11092585,112445,0,1759365832,13872.844668960002,-41.86978832999739,53128.65385560001 2025-10-02,00:43:54.000,275,11092559,113045,0,1759365833,13872.999604089993,-41.82044442000188,53128.660842720004 2025-10-02,00:43:55.000,275,11092544,112925,0,1759365834,13873.154539219999,-41.799297029996524,53128.71673968 2025-10-02,00:43:56.000,275,11092587,112965,0,1759365835,13873.322946969995,-41.778149639998446,53128.70276544001 2025-10-02,00:43:57.000,275,11092593,112845,0,1759365836,13873.51829996,-41.76405137999973,53128.72372680001 2025-10-02,00:43:58.000,275,11092508,112645,0,1759365837,13873.733861879991,-41.73585486000229,53128.78661088 2025-10-02,00:43:59.000,275,11092528,112805,0,1759365838,13873.929214869997,-41.74290399000165,53128.80058512001 2025-10-02,00:44:00.000,275,11092556,112805,0,1759365839,13874.144776789988,-41.74995312000101,53128.828533600004 2025-10-02,00:44:01.000,275,11092543,112765,0,1759365840,13874.326657159989,-41.75700225000037,53128.8634692 2025-10-02,00:44:03.000,275,11092620,112605,0,1759365842,13874.51527384,-41.792247899997164,53128.84250784001 2025-10-02,00:44:03.000,275,11092569,112965,0,1759365842,13874.69041789999,-41.778149639998446,53128.89141768001 2025-10-02,00:44:04.000,275,11092524,113045,0,1759365843,13874.905979819996,-41.76405137999973,53128.92635328 2025-10-02,00:44:05.000,275,11092557,112765,0,1759365844,13875.074387569992,-41.77110050999909,53128.95430176 2025-10-02,00:44:06.000,275,11092531,112805,0,1759365845,13875.215850079992,-41.74995312000101,53129.0032116 2025-10-02,00:44:07.000,275,11092589,113085,0,1759365846,13875.364048899988,-41.70060920999822,53128.97526312 2025-10-02,00:44:08.000,275,11092549,112765,0,1759365847,13875.512247719998,-41.69356007999886,53129.03814720001 2025-10-02,00:44:09.000,275,11092580,112725,0,1759365848,13875.660446539994,-41.6865109499995,53129.0730828 2025-10-02,00:44:10.000,275,11092589,112965,0,1759365849,13875.822117979995,-41.67946182000014,53129.05212144 2025-10-02,00:44:11.000,275,11092573,113005,0,1759365850,13876.003998349996,-41.658314430002065,53129.08006992 2025-10-02,00:44:13.000,275,11092544,112725,0,1759365852,13876.246505509996,-41.63011790999735,53129.12199264 2025-10-02,00:44:13.000,275,11092576,112525,0,1759365852,13876.421649570002,-41.64421616999607,53129.2477608 2025-10-02,00:44:14.000,275,11092556,112765,0,1759365853,13876.596793629993,-41.64421616999607,53129.233786560006 2025-10-02,00:44:15.000,275,11092581,112965,0,1759365854,13876.82582816999,-41.63011790999735,53129.27570928001 2025-10-02,00:44:16.000,275,11092545,113125,0,1759365855,13876.980763299995,-41.63716703999671,53129.29667064 2025-10-02,00:44:17.000,275,11092551,112765,0,1759365856,13877.20979783999,-41.616019649998634,53129.31064488 2025-10-02,00:44:18.000,275,11092527,112925,0,1759365857,13877.398414520001,-41.62306877999799,53129.36654184 2025-10-02,00:44:19.000,275,11092542,112725,0,1759365858,13877.607240129997,-41.54552834999777,53129.35955472 2025-10-02,00:44:20.000,275,11092506,112965,0,1759365859,13877.755438949993,-41.51733183000033,53129.34558048001 2025-10-02,00:44:21.000,275,11092519,112605,0,1759365860,13877.937319319994,-41.44684052999946,53129.37352896001 2025-10-02,00:44:23.000,275,11092585,112765,0,1759365862,13878.08551813999,-41.44684052999946,53129.41545168 2025-10-02,00:44:23.000,275,11092538,112685,0,1759365862,13878.30781636999,-41.334054449995165,53129.50628424 2025-10-02,00:44:24.000,275,11092547,112885,0,1759365863,13878.40886101999,-41.24241575999622,53129.548206960004 2025-10-02,00:44:25.000,275,11092569,112925,0,1759365864,13878.563796149996,-41.200120980000065,53129.548206960004 2025-10-02,00:44:26.000,275,11092592,112805,0,1759365865,13878.691786039992,-41.094384029995126,53129.56218120001 2025-10-02,00:44:27.000,275,11092507,112805,0,1759365866,13878.792830689992,-41.023892730001535,53129.64602664 2025-10-02,00:44:28.000,275,11092545,112525,0,1759365867,13878.887139029997,-40.94635230000131,53129.666988000004 2025-10-02,00:44:29.000,275,11092461,112765,0,1759365868,13879.035337849993,-40.87586100000044,53129.65301376 2025-10-02,00:44:30.000,275,11092529,113005,0,1759365869,13879.183536669989,-40.81241882999893,53129.7019236 2025-10-02,00:44:31.000,275,11092581,112805,0,1759365870,13879.250899769999,-40.66438709999784,53129.72987208001 2025-10-02,00:44:33.000,275,11092569,112925,0,1759365872,13879.34520810999,-40.58684666999761,53129.736859200006 2025-10-02,00:44:33.000,275,11092582,112965,0,1759365872,13879.53382479,-40.509306239997386,53129.79275616 2025-10-02,00:44:34.000,275,11092617,112805,0,1759365873,13879.58771526999,-40.389471030001005,53129.75782056001 2025-10-02,00:44:35.000,275,11092560,112965,0,1759365874,13879.742650399996,-40.283734079996066,53129.785769040005 2025-10-02,00:44:36.000,275,11092565,112965,0,1759365875,13879.810013499991,-40.163898869999684,53129.834678880005 2025-10-02,00:44:37.000,275,11092567,112725,0,1759365876,13879.931267079992,-40.00881800999923,53129.82769176001 2025-10-02,00:44:38.000,275,11092539,112805,0,1759365877,13879.998630180002,-39.8678354099975,53129.89756296001 2025-10-02,00:44:39.000,275,11092602,113045,0,1759365878,13880.092938519992,-39.755049330000475,53129.855640240006 2025-10-02,00:44:40.000,275,11092548,112925,0,1759365879,13880.099674830002,-39.61406672999874,53129.93249856 2025-10-02,00:44:41.000,275,11092575,112765,0,1759365880,13880.126620069997,-39.480133259996364,53129.883588720004 2025-10-02,00:44:43.000,275,11092496,112485,0,1759365882,13880.126620069997,-39.40259282999614,53129.93948568 2025-10-02,00:44:43.000,275,11092602,112845,0,1759365882,13880.092938519992,-39.247511969995685,53129.94647280001 2025-10-02,00:44:44.000,275,11092518,112965,0,1759365883,13880.052520659992,-39.1629224099961,53129.9115372 2025-10-02,00:44:45.000,275,11092586,112885,0,1759365884,13880.005366489997,-39.057185459998436,53129.953459920005 2025-10-02,00:44:46.000,275,11092600,112685,0,1759365885,13879.904321839997,-39.028988940001,53129.94647280001 2025-10-02,00:44:47.000,275,11092521,112805,0,1759365886,13879.830222429991,-38.944399380001414,53129.93948568 2025-10-02,00:44:48.000,275,11092612,112765,0,1759365887,13879.75612302,-38.85276068999519,53129.904550080006 2025-10-02,00:44:49.000,275,11092561,112605,0,1759365888,13879.69549623,-38.80341677999968,53129.93948568 2025-10-02,00:44:50.000,275,11092595,112765,0,1759365889,13879.62813312999,-38.73997460999817,53129.86262736 2025-10-02,00:44:51.000,275,11092580,112885,0,1759365890,13879.540561099995,-38.69063069999538,53129.86961448 2025-10-02,00:44:53.000,275,11092541,112925,0,1759365892,13879.46646168999,-38.669483309997304,53129.9115372 2025-10-02,00:44:53.000,275,11092600,113125,0,1759365892,13879.41257121,-38.669483309997304,53129.84865312001 2025-10-02,00:44:54.000,275,11092540,112725,0,1759365893,13879.38562596999,-38.64833591999923,53129.79974328 2025-10-02,00:44:55.000,275,11092561,112685,0,1759365894,13879.32499917999,-38.67653243999666,53129.7717948 2025-10-02,00:44:56.000,275,11092563,112885,0,1759365895,13879.318262869994,-38.697679830002016,53129.75083344 2025-10-02,00:44:57.000,275,11092584,112965,0,1759365896,13879.34520810999,-38.76112199999625,53129.7019236 2025-10-02,00:44:58.000,275,11092596,112805,0,1759365897,13879.318262869994,-38.73997460999817,53129.63903952001 2025-10-02,00:44:59.000,275,11092546,112965,0,1759365898,13879.32499917999,-38.79636765000032,53129.67397512 2025-10-02,00:45:00.000,275,11092609,113005,0,1759365899,13879.35194442,-38.845711559995834,53129.59012968001 2025-10-02,00:45:01.000,275,11092621,112885,0,1759365900,13879.358680729994,-38.86685895000119,53129.548206960004 2025-10-02,00:45:03.000,275,11092485,112685,0,1759365902,13879.378889659994,-38.880957209999906,53129.5272456 2025-10-02,00:45:03.000,275,11092610,112805,0,1759365902,13879.419307519995,-38.888006339999265,53129.49231000001 2025-10-02,00:45:04.000,275,11092510,112925,0,1759365903,13879.48667061999,-38.888006339999265,53129.401477440006 2025-10-02,00:45:05.000,275,11092541,112885,0,1759365904,13879.473198,-38.86685895000119,53129.35955472 2025-10-02,00:45:06.000,275,11092502,112925,0,1759365905,13879.44625275999,-38.880957209999906,53129.352567600006 2025-10-02,00:45:07.000,275,11092587,112765,0,1759365906,13879.45298907,-38.888006339999265,53129.31064488 2025-10-02,00:45:08.000,275,11092568,113085,0,1759365907,13879.43278014,-38.895055469998624,53129.31064488 2025-10-02,00:45:09.000,275,11092558,112605,0,1759365908,13879.40583489999,-38.880957209999906,53129.28968352 2025-10-02,00:45:10.000,275,11092590,113045,0,1759365909,13879.34520810999,-38.87390808000055,53129.21981232 2025-10-02,00:45:11.000,275,11092609,112685,0,1759365910,13879.35194442,-38.85980982000183,53129.233786560006 2025-10-02,00:45:13.000,275,11092540,112685,0,1759365912,13879.33173549,-38.82456416999776,53129.15692824001 2025-10-02,00:45:13.000,275,11092537,112805,0,1759365912,13879.33173549,-38.79636765000032,53129.163915360004 2025-10-02,00:45:14.000,275,11092569,112845,0,1759365913,13879.36541703999,-38.8175150399984,53129.163915360004 2025-10-02,00:45:15.000,275,11092586,112965,0,1759365914,13879.37215335,-38.75407286999689,53129.12199264 2025-10-02,00:45:16.000,275,11092593,113005,0,1759365915,13879.35194442,-38.74702373999753,53129.09404416 2025-10-02,00:45:17.000,275,11092631,112885,0,1759365916,13879.318262869994,-38.662434179997945,53129.09404416 2025-10-02,00:45:18.000,275,11092613,112765,0,1759365917,13879.37215335,-38.62013940000179,53129.08006992 2025-10-02,00:45:19.000,275,11092594,112485,0,1759365918,13879.41257121,-38.62013940000179,53129.05910856001 2025-10-02,00:45:20.000,275,11092500,112805,0,1759365919,13879.42604382999,-38.62718853000115,53129.05212144 2025-10-02,00:45:21.000,275,11092585,112365,0,1759365920,13879.500143239995,-38.613090269995155,53129.0730828 2025-10-02,00:45:23.000,275,11092565,112645,0,1759365922,13879.540561099995,-38.59194287999708,53129.03116008 2025-10-02,00:45:23.000,275,11092512,113125,0,1759365922,13879.621396819995,-38.606041139995796,53129.09404416 2025-10-02,00:45:24.000,275,11092527,112725,0,1759365923,13879.65507837,-38.59194287999708,53129.08006992 2025-10-02,00:45:25.000,275,11092569,112845,0,1759365924,13879.708968849991,-38.59899200999644,53129.12199264 2025-10-02,00:45:26.000,275,11092573,113085,0,1759365925,13879.708968849991,-38.62013940000179,53129.08006992 2025-10-02,00:45:27.000,275,11092541,112805,0,1759365926,13879.77633195,-38.570795489999,53129.13596688001 2025-10-02,00:45:28.000,275,11092547,112965,0,1759365927,13879.769595639991,-38.52145157999621,53129.09404416 2025-10-02,00:45:29.000,275,11092530,112765,0,1759365928,13879.796540880001,-38.50735331999749,53129.08705704001 2025-10-02,00:45:30.000,275,11092566,112765,0,1759365929,13879.796540880001,-38.45800941000198,53129.0730828 2025-10-02,00:45:31.000,275,11092547,112925,0,1759365930,13879.796540880001,-38.429812889997265,53129.05910856001 2025-10-02,00:45:33.000,275,11092549,112685,0,1759365932,13879.836958740001,-38.36637071999576,53129.13596688001 2025-10-02,00:45:33.000,275,11092573,112925,0,1759365932,13879.870640289992,-38.373419849995116,53129.05212144 2025-10-02,00:45:34.000,275,11092535,112965,0,1759365933,13879.890849219992,-38.309977680000884,53129.0730828 2025-10-02,00:45:35.000,275,11092561,112725,0,1759365934,13879.877376600001,-38.2253881200013,53129.08705704001 2025-10-02,00:45:36.000,275,11092598,112685,0,1759365935,13879.917794460001,-38.16194594999979,53129.10801840001 2025-10-02,00:45:37.000,275,11092602,112645,0,1759365936,13879.978421250002,-38.14079856000171,53129.12199264 2025-10-02,00:45:38.000,275,11092613,112925,0,1759365937,13879.991893869992,-38.09850377999828,53129.12199264 2025-10-02,00:45:39.000,275,11092570,112725,0,1759365938,13879.985157559997,-38.00686508999934,53129.17788960001 2025-10-02,00:45:40.000,275,11092608,113205,0,1759365939,13879.991893869992,-37.99981595999998,53129.17788960001 2025-10-02,00:45:41.000,275,11092637,112805,0,1759365940,13880.012102799992,-37.92227552999975,53129.14994112 2025-10-02,00:45:43.000,275,11092555,112925,0,1759365942,13879.978421250002,-37.85883335999824,53129.163915360004 2025-10-02,00:45:43.000,275,11092622,112965,0,1759365942,13879.978421250002,-37.85883335999824,53129.184876720006 2025-10-02,00:45:44.000,275,11092528,112805,0,1759365943,13879.964948629997,-37.80948944999545,53129.19186384 2025-10-02,00:45:45.000,275,11092568,112645,0,1759365944,13879.924530769997,-37.795391189996735,53129.184876720006 2025-10-02,00:45:46.000,275,11092568,112965,0,1759365945,13879.978421250002,-37.795391189996735,53129.19885096 2025-10-02,00:45:47.000,275,11092533,112805,0,1759365946,13879.971684939992,-37.77424379999866,53129.21981232 2025-10-02,00:45:48.000,275,11092637,113085,0,1759365947,13879.931267079992,-37.76014553999994,53129.15692824001 2025-10-02,00:45:49.000,275,11092554,112885,0,1759365948,13879.938003390002,-37.78129292999802,53129.163915360004 2025-10-02,00:45:50.000,275,11092608,112725,0,1759365949,13879.877376600001,-37.7671946699993,53129.17090248 2025-10-02,00:45:51.000,275,11092538,112805,0,1759365950,13879.857167670001,-37.7671946699993,53129.17090248 2025-10-02,00:45:53.000,275,11092488,112565,0,1759365952,13879.857167670001,-37.78129292999802,53129.19186384 2025-10-02,00:45:53.000,275,11092538,112965,0,1759365952,13879.823486119996,-37.74604728000122,53129.19885096 2025-10-02,00:45:54.000,275,11092503,112765,0,1759365953,13879.816749810001,-37.68260510999971,53129.163915360004 2025-10-02,00:45:55.000,275,11092575,112605,0,1759365954,13879.77633195,-37.71080162999715,53129.17788960001 2025-10-02,00:45:56.000,275,11092615,112685,0,1759365955,13879.71570516,-37.64735945999564,53129.08006992 2025-10-02,00:45:57.000,275,11092538,112685,0,1759365956,13879.708968849991,-37.58391729000141,53129.13596688001 2025-10-02,00:45:58.000,275,11092576,112845,0,1759365957,13879.64834205999,-37.5204751199999,53129.12897976 2025-10-02,00:45:59.000,275,11092575,112645,0,1759365958,13879.621396819995,-37.48522946999583,53129.17788960001 2025-10-02,00:46:00.000,275,11092570,112765,0,1759365959,13879.59445158,-37.35834513000009,53129.17090248 2025-10-02,00:46:01.000,275,11092630,112845,0,1759365960,13879.520352169995,-37.3090012199973,53129.12199264 2025-10-02,00:46:03.000,275,11092526,112885,0,1759365962,13879.54729740999,-37.22441165999771,53129.14994112 2025-10-02,00:46:03.000,275,11092590,112725,0,1759365962,13879.52708847999,-37.160969489996205,53129.08705704001 2025-10-02,00:46:04.000,275,11092617,112925,0,1759365963,13879.51361586,-37.10457645000133,53129.115005520005 2025-10-02,00:46:05.000,275,11092571,112765,0,1759365964,13879.459725379995,-37.019986890001746,53129.163915360004 2025-10-02,00:46:06.000,275,11092610,112805,0,1759365965,13879.46646168999,-36.991790369997034,53129.10103128 2025-10-02,00:46:07.000,275,11092588,112445,0,1759365966,13879.45298907,-36.95654472000024,53129.05910856001 2025-10-02,00:46:08.000,275,11092540,112765,0,1759365967,13879.42604382999,-36.93539733000216,53129.0730828 2025-10-02,00:46:09.000,275,11092561,112605,0,1759365968,13879.38562596999,-36.93539733000216,53129.08705704001 2025-10-02,00:46:10.000,275,11092597,112845,0,1759365969,13879.36541703999,-36.9635938499996,53129.08006992 2025-10-02,00:46:11.000,275,11092580,112765,0,1759365970,13879.37215335,-36.95654472000024,53129.03814720001 2025-10-02,00:46:13.000,275,11092539,112765,0,1759365972,13879.38562596999,-36.92129906999617,53129.0730828 2025-10-02,00:46:13.000,275,11092530,112525,0,1759365972,13879.358680729994,-36.95654472000024,53129.017185840006 2025-10-02,00:46:14.000,275,11092545,112725,0,1759365973,13879.36541703999,-36.977692109998316,53129.02417296 2025-10-02,00:46:15.000,275,11092638,112885,0,1759365974,13879.311526559999,-36.984741239997675,53129.05212144 2025-10-02,00:46:16.000,275,11092599,112965,0,1759365975,13879.291317629999,-37.034085150000465,53128.96128888 2025-10-02,00:46:17.000,275,11092580,112765,0,1759365976,13879.338471799994,-37.034085150000465,53129.0032116 2025-10-02,00:46:18.000,275,11092595,112885,0,1759365977,13879.33173549,-37.01293775999511,53128.98225024 2025-10-02,00:46:19.000,275,11092518,112885,0,1759365978,13879.35194442,-36.991790369997034,53129.0032116 2025-10-02,00:46:20.000,275,11092503,112765,0,1759365979,13879.35194442,-36.977692109998316,53128.94032752001 2025-10-02,00:46:21.000,275,11092595,112965,0,1759365980,13879.33173549,-37.00588862999575,53128.97526312 2025-10-02,00:46:23.000,275,11092584,112685,0,1759365982,13879.33173549,-36.9635938499996,53128.97526312 2025-10-02,00:46:23.000,275,11092593,112765,0,1759365982,13879.378889659994,-36.977692109998316,53128.98225024 2025-10-02,00:46:24.000,275,11092608,112805,0,1759365983,13879.34520810999,-36.94244646000152,53128.90539192 2025-10-02,00:46:25.000,275,11092556,112885,0,1759365984,13879.318262869994,-36.90720080999745,53128.90539192 2025-10-02,00:46:26.000,275,11092547,112685,0,1759365985,13879.338471799994,-36.86490603000129,53128.91936616001 2025-10-02,00:46:27.000,275,11092626,112965,0,1759365986,13879.358680729994,-36.84375863999594,53128.98225024 2025-10-02,00:46:28.000,275,11092617,112845,0,1759365987,13879.35194442,-36.78736560000107,53128.91936616001 2025-10-02,00:46:29.000,275,11092629,112805,0,1759365988,13879.32499917999,-36.73097255999892,53128.9333404 2025-10-02,00:46:30.000,275,11092619,113085,0,1759365989,13879.311526559999,-36.67457951999677,53128.92635328 2025-10-02,00:46:31.000,275,11092577,112725,0,1759365990,13879.26437238999,-36.6040882199959,53128.91936616001 2025-10-02,00:46:33.000,275,11092579,113165,0,1759365992,13879.203745599989,-36.54064605000167,53128.877443440004 2025-10-02,00:46:33.000,275,11092595,112805,0,1759365992,13879.203745599989,-36.48425300999952,53128.8634692 2025-10-02,00:46:34.000,275,11092551,112765,0,1759365993,13879.170064049998,-36.44195822999609,53128.85648208 2025-10-02,00:46:35.000,275,11092591,112605,0,1759365994,13879.136382499993,-36.406712579999294,53128.87045632001 2025-10-02,00:46:36.000,275,11092584,112765,0,1759365995,13879.055546779993,-36.343270409997785,53128.83552072 2025-10-02,00:46:37.000,275,11092480,112805,0,1759365996,13879.015128919993,-36.37146692999522,53128.87045632001 2025-10-02,00:46:38.000,275,11092567,112645,0,1759365997,13878.988183679998,-36.343270409997785,53128.81455936 2025-10-02,00:46:39.000,275,11092578,112845,0,1759365998,13878.941029510002,-36.31507389000035,53128.849494960006 2025-10-02,00:46:40.000,275,11092595,112765,0,1759365999,13878.920820580002,-36.350319539997145,53128.80757224 2025-10-02,00:46:41.000,275,11092556,112805,0,1759366000,13878.907347959997,-36.336221279998426,53128.80058512001 2025-10-02,00:46:43.000,275,11092571,112685,0,1759366002,13878.893875339993,-36.357368669996504,53128.71673968 2025-10-02,00:46:43.000,275,11092523,112605,0,1759366002,13878.880402720002,-36.37146692999522,53128.71673968 2025-10-02,00:46:44.000,275,11092578,112645,0,1759366003,13878.866930099997,-36.385565190001216,53128.73770104 2025-10-02,00:46:45.000,275,11092589,112445,0,1759366004,13878.860193790002,-36.357368669996504,53128.63289424001 2025-10-02,00:46:46.000,275,11092523,112645,0,1759366005,13878.826512239997,-36.350319539997145,53128.63988136 2025-10-02,00:46:47.000,275,11092574,112685,0,1759366006,13878.792830689992,-36.357368669996504,53128.63289424001 2025-10-02,00:46:48.000,275,11092609,112685,0,1759366007,13878.779358070002,-36.336221279998426,53128.59097152 2025-10-02,00:46:49.000,275,11092557,112805,0,1759366008,13878.759149140002,-36.30097563000163,53128.57001016 2025-10-02,00:46:50.000,275,11092503,112765,0,1759366009,13878.698522350001,-36.27277910999692,53128.542061680004 2025-10-02,00:46:51.000,275,11092576,112645,0,1759366010,13878.671577109992,-36.26572997999756,53128.52808744 2025-10-02,00:46:53.000,275,11092538,112765,0,1759366012,13878.624422939996,-36.25163171999884,53128.46520336001 2025-10-02,00:46:53.000,275,11092531,112725,0,1759366012,13878.631159249991,-36.20228780999605,53128.36738368001 2025-10-02,00:46:54.000,275,11092504,112925,0,1759366013,13878.658104490001,-36.174091289998614,53128.41629352001 2025-10-02,00:46:55.000,275,11092528,112845,0,1759366014,13878.651368179992,-36.20228780999605,53128.36738368001 2025-10-02,00:46:56.000,275,11092532,112805,0,1759366015,13878.685049729997,-36.159993029999896,53128.374370800004 2025-10-02,00:46:57.000,275,11092582,112805,0,1759366016,13878.664840799996,-36.124747379995824,53128.31148672 2025-10-02,00:46:58.000,275,11092492,112685,0,1759366017,13878.711994969992,-36.13179650999518,53128.25558976 2025-10-02,00:46:59.000,275,11092511,112925,0,1759366018,13878.759149140002,-36.08245259999967,53128.29751248001 2025-10-02,00:47:00.000,275,11092535,112805,0,1759366019,13878.786094379997,-36.0472069499956,53128.22065416001 2025-10-02,00:47:01.000,275,11092536,112765,0,1759366020,13878.813039619992,-35.983764780001366,53128.19969280001 2025-10-02,00:47:03.000,275,11092524,112645,0,1759366022,13878.846721169997,-35.95556825999665,53128.178731440006 2025-10-02,00:47:03.000,275,11092570,112765,0,1759366022,13878.866930099997,-35.941469999997935,53128.1647572 2025-10-02,00:47:04.000,275,11092487,112925,0,1759366023,13878.914084269993,-35.92032260999986,53128.15078296001 2025-10-02,00:47:05.000,275,11092550,112765,0,1759366024,13878.914084269993,-35.87802782999643,53128.14379584 2025-10-02,00:47:06.000,275,11092487,112685,0,1759366025,13878.920820580002,-35.82868392000091,53128.13680872 2025-10-02,00:47:07.000,275,11092514,112725,0,1759366026,13878.907347959997,-35.80753652999556,53128.08091176001 2025-10-02,00:47:08.000,275,11092570,112765,0,1759366027,13878.900611650002,-35.78638913999748,53128.05296328001 2025-10-02,00:47:09.000,275,11092537,112685,0,1759366028,13878.853457479992,-35.772290879998764,53128.05296328001 2025-10-02,00:47:10.000,275,11092540,112765,0,1759366029,13878.792830689992,-35.751143490000686,53128.01802768 2025-10-02,00:47:11.000,275,11092554,112805,0,1759366030,13878.765885449997,-35.765241749999404,53127.97610496 2025-10-02,00:47:13.000,275,11092499,112645,0,1759366032,13878.745676519997,-35.82163479000155,53127.9551436 2025-10-02,00:47:13.000,275,11092565,113125,0,1759366032,13878.685049729997,-35.758192620000045,53127.93418224001 2025-10-02,00:47:14.000,275,11092576,112685,0,1759366033,13878.637895560001,-35.772290879998764,53127.9551436 2025-10-02,00:47:15.000,275,11092543,112605,0,1759366034,13878.577268770001,-35.758192620000045,53127.88527240001 2025-10-02,00:47:16.000,275,11092592,112525,0,1759366035,13878.530114599991,-35.765241749999404,53127.87828528 2025-10-02,00:47:17.000,275,11092526,112805,0,1759366036,13878.482960429996,-35.78638913999748,53127.8503368 2025-10-02,00:47:18.000,275,11092562,112845,0,1759366037,13878.462751499996,-35.72999609999533,53127.83636256001 2025-10-02,00:47:19.000,275,11092566,112885,0,1759366038,13878.422333639995,-35.74409436000133,53127.822388320004 2025-10-02,00:47:20.000,275,11092523,112765,0,1759366039,13878.33476161,-35.68770131999918,53127.74553000001 2025-10-02,00:47:21.000,275,11092534,112805,0,1759366040,13878.31455268,-35.715897839996614,53127.773478480005 2025-10-02,00:47:23.000,275,11092569,112965,0,1759366042,13878.30781636999,-35.722946969995974,53127.73155576 2025-10-02,00:47:23.000,275,11092590,112445,0,1759366042,13878.1932991,-35.708848709997255,53127.68963304 2025-10-02,00:47:24.000,275,11092576,112925,0,1759366043,13878.13267231,-35.72999609999533,53127.66867168001 2025-10-02,00:47:25.000,275,11092548,113045,0,1759366044,13878.179826479995,-35.69475044999854,53127.6407232 2025-10-02,00:47:26.000,275,11092595,112965,0,1759366045,13878.16635385999,-35.68065218999982,53127.62674896001 2025-10-02,00:47:27.000,275,11092554,112845,0,1759366046,13878.17309017,-35.701799579997896,53127.58482624 2025-10-02,00:47:28.000,275,11092587,112565,0,1759366047,13878.119199689994,-35.708848709997255,53127.54989064001 2025-10-02,00:47:29.000,275,11092539,112805,0,1759366048,13878.04510027999,-35.715897839996614,53127.487006560004 2025-10-02,00:47:30.000,275,11092580,112885,0,1759366049,13877.971000869999,-35.74409436000133,53127.556877760006 2025-10-02,00:47:31.000,275,11092496,112965,0,1759366050,13877.917110389993,-35.69475044999854,53127.45905808001 2025-10-02,00:47:33.000,275,11092592,112725,0,1759366052,13877.843010979988,-35.708848709997255,53127.49399368 2025-10-02,00:47:33.000,275,11092532,112605,0,1759366052,13877.708284779997,-35.68770131999918,53127.396174 2025-10-02,00:47:34.000,275,11092539,112805,0,1759366053,13877.674603229992,-35.722946969995974,53127.36123840001 2025-10-02,00:47:35.000,275,11092500,112885,0,1759366054,13877.607240129997,-35.73704523000197,53127.389186880006 2025-10-02,00:47:36.000,275,11092523,112565,0,1759366055,13877.519668100002,-35.74409436000133,53127.34726416 2025-10-02,00:47:37.000,275,11092497,112605,0,1759366056,13877.378205590001,-35.73704523000197,53127.30534144 2025-10-02,00:47:38.000,275,11092496,112965,0,1759366057,13877.344524039996,-35.72999609999533,53127.24944448 2025-10-02,00:47:39.000,275,11092533,112765,0,1759366058,13877.29736987,-35.751143490000686,53127.270405840005 2025-10-02,00:47:40.000,275,11092569,112845,0,1759366059,13877.23000676999,-35.722946969995974,53127.19354752001 2025-10-02,00:47:41.000,275,11092520,112805,0,1759366060,13877.162643669995,-35.758192620000045,53127.19354752001 2025-10-02,00:47:43.000,275,11092540,112445,0,1759366062,13877.10875318999,-35.758192620000045,53127.14463768001 2025-10-02,00:47:43.000,275,11092593,112525,0,1759366062,13877.06833532999,-35.772290879998764,53127.14463768001 2025-10-02,00:47:44.000,275,11092548,112525,0,1759366063,13877.05486271,-35.74409436000133,53127.102714960005 2025-10-02,00:47:45.000,275,11092548,112845,0,1759366064,13877.041390089995,-35.73704523000197,53127.053805120006 2025-10-02,00:47:46.000,275,11092511,112765,0,1759366065,13877.000972229995,-35.78638913999748,53127.053805120006 2025-10-02,00:47:47.000,275,11092462,112765,0,1759366066,13876.980763299995,-35.751143490000686,53127.01886952 2025-10-02,00:47:48.000,275,11092513,112645,0,1759366067,13876.93360913,-35.78638913999748,53126.97694680001 2025-10-02,00:47:49.000,275,11092566,112805,0,1759366068,13876.88645495999,-35.73704523000197,53126.94899832 2025-10-02,00:47:50.000,275,11092490,112645,0,1759366069,13876.852773409999,-35.72999609999533,53126.94899832 2025-10-02,00:47:51.000,275,11092580,112685,0,1759366070,13876.792146619999,-35.715897839996614,53126.85117864 2025-10-02,00:47:53.000,275,11092557,112765,0,1759366072,13876.751728759999,-35.68065218999982,53126.87912712001 2025-10-02,00:47:53.000,275,11092509,112565,0,1759366072,13876.684365659989,-35.61016088999895,53126.8022688 2025-10-02,00:47:54.000,275,11092531,112725,0,1759366073,13876.590057319998,-35.61016088999895,53126.78829456001 2025-10-02,00:47:55.000,275,11092498,112765,0,1759366074,13876.536166839993,-35.574915240002156,53126.80925592001 2025-10-02,00:47:56.000,275,11092547,112525,0,1759366075,13876.462067430002,-35.525571329999366,53126.71143624001 2025-10-02,00:47:57.000,275,11092564,113085,0,1759366076,13876.367759089997,-35.46917828999722,53126.72541048 2025-10-02,00:47:58.000,275,11092552,112805,0,1759366077,13876.273450749992,-35.39868698999635,53126.65553928 2025-10-02,00:47:59.000,275,11092512,112685,0,1759366078,13876.199351340001,-35.37049046999891,53126.64156504001 2025-10-02,00:48:00.000,275,11092546,112765,0,1759366079,13876.05788883,-35.342293950001476,53126.58566808 2025-10-02,00:48:01.000,275,11092563,112845,0,1759366080,13875.95010786999,-35.299999169998046,53126.57169384001 2025-10-02,00:48:03.000,275,11092542,112765,0,1759366082,13875.84906321999,-35.27885177999997,53126.51579688 2025-10-02,00:48:03.000,275,11092523,112805,0,1759366082,13875.761491189995,-35.22245873999782,53126.52278400001 2025-10-02,00:48:04.000,275,11092525,112645,0,1759366083,13875.653710229999,-35.18721309000102,53126.45989992 2025-10-02,00:48:05.000,275,11092523,112285,0,1759366084,13875.572874509999,-35.15196743999695,53126.41099008 2025-10-02,00:48:06.000,275,11092530,112725,0,1759366085,13875.518984029994,-35.15901656999631,53126.37605448001 2025-10-02,00:48:07.000,275,11092532,112765,0,1759366086,13875.465093549989,-35.10262353000144,53126.313170400004 2025-10-02,00:48:08.000,275,11092613,112605,0,1759366087,13875.397730449993,-35.08852526999544,53126.264260560005 2025-10-02,00:48:09.000,275,11092596,112765,0,1759366088,13875.343839970003,-35.06032874999801,53126.22233784 2025-10-02,00:48:10.000,275,11092566,112685,0,1759366089,13875.310158419998,-35.01098483999522,53126.18041512 2025-10-02,00:48:11.000,275,11092545,112725,0,1759366090,13875.242795320002,-34.98983744999714,53126.11054392 2025-10-02,00:48:13.000,275,11092521,112965,0,1759366092,13875.182168530002,-35.03213223000057,53126.08259544 2025-10-02,00:48:13.000,275,11092563,112605,0,1759366092,13875.148486979997,-34.9968865799965,53125.998750000006 2025-10-02,00:48:14.000,275,11092566,113085,0,1759366093,13875.128278049997,-35.00393570999586,53126.00573712 2025-10-02,00:48:15.000,275,11092515,112805,0,1759366094,13875.114805429992,-35.08852526999544,53125.9638144 2025-10-02,00:48:16.000,275,11092546,112925,0,1759366095,13875.074387569992,-35.1096726600008,53125.88695608 2025-10-02,00:48:17.000,275,11092496,112525,0,1759366096,13875.033969709992,-35.08852526999544,53125.83804624 2025-10-02,00:48:18.000,275,11092497,112565,0,1759366097,13875.020497090001,-35.14491830999759,53125.80311064001 2025-10-02,00:48:19.000,275,11092506,112765,0,1759366098,13874.973342919991,-35.15901656999631,53125.712278080005 2025-10-02,00:48:20.000,275,11092561,112725,0,1759366099,13874.986815539996,-35.16606569999567,53125.75420080001 2025-10-02,00:48:21.000,275,11092535,112765,0,1759366100,13874.966606609996,-35.20131134999974,53125.70529096001 2025-10-02,00:48:23.000,275,11092607,112845,0,1759366102,13874.959870300001,-35.18721309000102,53125.69830384 2025-10-02,00:48:23.000,275,11092545,112925,0,1759366102,13874.939661370001,-35.2436061299959,53125.691316720004 2025-10-02,00:48:24.000,275,11092563,112805,0,1759366103,13874.926188749996,-35.23655699999654,53125.663368240006 2025-10-02,00:48:25.000,275,11092542,112685,0,1759366104,13874.973342919991,-35.250655259995256,53125.61445840001 2025-10-02,00:48:26.000,275,11092546,112925,0,1759366105,13875.000288160001,-35.23655699999654,53125.63541976001 2025-10-02,00:48:27.000,275,11092599,112405,0,1759366106,13875.087860189997,-35.26475352000125,53125.62144552 2025-10-02,00:48:28.000,275,11092509,112765,0,1759366107,13875.141750670002,-35.250655259995256,53125.58650992001 2025-10-02,00:48:29.000,275,11092528,112845,0,1759366108,13875.155223289992,-35.22950786999718,53125.5795228 2025-10-02,00:48:30.000,275,11092553,112845,0,1759366109,13875.202377460002,-35.18721309000102,53125.55856144 2025-10-02,00:48:31.000,275,11092507,112805,0,1759366110,13875.283213180002,-35.180163960001664,53125.56554856001 2025-10-02,00:48:33.000,275,11092542,112445,0,1759366112,13875.357312589993,-35.16606569999567,53125.51663872001 2025-10-02,00:48:33.000,275,11092579,112965,0,1759366112,13875.404466759988,-35.13786917999823,53125.48869024001 2025-10-02,00:48:34.000,275,11092501,112765,0,1759366113,13875.451620929998,-35.08852526999544,53125.5096516 2025-10-02,00:48:35.000,275,11092564,112765,0,1759366114,13875.518984029994,-35.081476139996084,53125.48869024001 2025-10-02,00:48:36.000,275,11092532,112845,0,1759366115,13875.559401889994,-35.03918135999993,53125.46772888001 2025-10-02,00:48:37.000,275,11092580,112845,0,1759366116,13875.613292369999,-35.03918135999993,53125.425806160005 2025-10-02,00:48:38.000,275,11092496,112725,0,1759366117,13875.620028679994,-35.00393570999586,53125.48869024001 2025-10-02,00:48:39.000,275,11092559,112805,0,1759366118,13875.673919159999,-34.98278831999778,53125.523625840004 2025-10-02,00:48:40.000,275,11092527,112925,0,1759366119,13875.64697391999,-34.91229701999691,53125.50266448 2025-10-02,00:48:41.000,275,11092516,112965,0,1759366120,13875.653710229999,-34.87000224000076,53125.474716000004 2025-10-02,00:48:43.000,275,11092495,112925,0,1759366122,13875.660446539994,-34.77131441999518,53125.495677360006 2025-10-02,00:48:43.000,275,11092549,112605,0,1759366122,13875.673919159999,-34.78541268000117,53125.51663872001 2025-10-02,00:48:44.000,275,11092541,112805,0,1759366123,13875.721073329994,-34.714921380000305,53125.544587200005 2025-10-02,00:48:45.000,275,11092562,112285,0,1759366124,13875.72780963999,-34.679675729996234,53125.44676752001 2025-10-02,00:48:46.000,275,11092541,113125,0,1759366125,13875.761491189995,-34.6514792099988,53125.495677360006 2025-10-02,00:48:47.000,275,11092502,113045,0,1759366126,13875.79517274,-34.59508616999665,53125.51663872001 2025-10-02,00:48:48.000,275,11092513,112965,0,1759366127,13875.79517274,-34.57393877999857,53125.474716000004 2025-10-02,00:48:49.000,275,11092507,112925,0,1759366128,13875.923162629995,-34.545742260001134,53125.523625840004 2025-10-02,00:48:50.000,275,11092547,112805,0,1759366129,13875.99052572999,-34.545742260001134,53125.51663872001 2025-10-02,00:48:51.000,275,11092513,112445,0,1759366130,13876.084834069996,-34.53164399999514,53125.50266448 2025-10-02,00:48:53.000,275,11092593,112765,0,1759366132,13876.246505509996,-34.55984051999985,53125.544587200005 2025-10-02,00:48:53.000,275,11092524,112725,0,1759366132,13876.361022780002,-34.55279139000049,53125.63541976001 2025-10-02,00:48:54.000,275,11092479,112805,0,1759366133,13876.489012669997,-34.545742260001134,53125.58650992001 2025-10-02,00:48:55.000,275,11092519,112965,0,1759366134,13876.677629349993,-34.53164399999514,53125.62843264 2025-10-02,00:48:56.000,275,11092522,112965,0,1759366135,13876.852773409999,-34.46115270000155,53125.65638112001 2025-10-02,00:48:57.000,275,11092527,112925,0,1759366136,13876.99423592,-34.36246487999597,53125.663368240006 2025-10-02,00:48:58.000,275,11092519,112885,0,1759366137,13877.15590736,-34.35541574999661,53125.68432960001 2025-10-02,00:48:59.000,275,11092476,113085,0,1759366138,13877.243479389996,-34.263777059997665,53125.761187920005 2025-10-02,00:49:00.000,275,11092533,112885,0,1759366139,13877.371469279991,-34.15804011,53125.78214928001 2025-10-02,00:49:01.000,275,11092511,112685,0,1759366140,13877.479250240001,-34.06640142000106,53125.831059120006 2025-10-02,00:49:03.000,275,11092535,112685,0,1759366142,13877.600503820002,-33.96771359999548,53125.87298184001 2025-10-02,00:49:03.000,275,11092559,112605,0,1759366142,13877.715021089993,-33.88312403999589,53125.88695608 2025-10-02,00:49:04.000,275,11092509,112805,0,1759366143,13877.816065739993,-33.78443621999759,53125.91490456 2025-10-02,00:49:05.000,275,11092579,112725,0,1759366144,13877.863219909988,-33.64345361999585,53125.97080152001 2025-10-02,00:49:06.000,275,11092595,112805,0,1759366145,13877.896901459993,-33.50952015000075,53125.95682728 2025-10-02,00:49:07.000,275,11092557,112765,0,1759366146,13878.024891349989,-33.38263580999774,53125.998750000006 2025-10-02,00:49:08.000,275,11092534,112765,0,1759366147,13878.078781829994,-33.262800600001356,53125.98477576 2025-10-02,00:49:09.000,275,11092536,112765,0,1759366148,13878.12593599999,-33.15706364999642,53126.145479520004 2025-10-02,00:49:10.000,275,11092512,112605,0,1759366149,13878.179826479995,-33.07952321999619,53126.15246664 2025-10-02,00:49:11.000,275,11092549,112765,0,1759366150,13878.26739850999,-32.95263888000045,53126.18041512 2025-10-02,00:49:13.000,275,11092494,112725,0,1759366152,13878.25392589,-32.804607149999356,53126.23631208001 2025-10-02,00:49:13.000,275,11092515,112685,0,1759366152,13878.341497919995,-32.6847719399957,53126.2432992 2025-10-02,00:49:14.000,275,11092451,112685,0,1759366153,13878.33476161,-32.55788759999996,53126.313170400004 2025-10-02,00:49:15.000,275,11092498,112845,0,1759366154,13878.361706849995,-32.459199780001654,53126.32714464001 2025-10-02,00:49:16.000,275,11092480,112805,0,1759366155,13878.35497054,-32.31821717999992,53126.348106 2025-10-02,00:49:17.000,275,11092506,112765,0,1759366156,13878.341497919995,-32.219529360001616,53126.44592568 2025-10-02,00:49:18.000,275,11092506,112845,0,1759366157,13878.402124709995,-32.11379240999668,53126.41099008 2025-10-02,00:49:19.000,275,11092496,112805,0,1759366158,13878.43580626,-32.02920284999709,53126.45989992 2025-10-02,00:49:20.000,275,11092544,112525,0,1759366159,13878.45601519,-31.91641677000007,53126.431951440005 2025-10-02,00:49:21.000,275,11092584,112885,0,1759366160,13878.509905669991,-31.824778080001124,53126.49483552001 2025-10-02,00:49:23.000,275,11092579,112805,0,1759366162,13878.53685091,-31.719041129996185,53126.529771120004 2025-10-02,00:49:23.000,275,11092532,112725,0,1759366162,13878.51664198,-31.6344515699966,53126.5577196 2025-10-02,00:49:24.000,275,11092486,112565,0,1759366163,13878.53685091,-31.45822331999807,53126.51579688 2025-10-02,00:49:25.000,275,11092558,112965,0,1759366164,13878.530114599991,-31.373633759998484,53126.58566808 2025-10-02,00:49:26.000,275,11092549,112645,0,1759366165,13878.53685091,-31.28199506999954,53126.62060368001 2025-10-02,00:49:27.000,275,11092516,112845,0,1759366166,13878.523378289996,-31.21855289999803,53126.62060368001 2025-10-02,00:49:28.000,275,11092540,112605,0,1759366167,13878.509905669991,-31.141012469997804,53126.61361656 2025-10-02,00:49:29.000,275,11092517,112965,0,1759366168,13878.44927887999,-31.028226390000782,53126.62060368001 2025-10-02,00:49:30.000,275,11092554,112645,0,1759366169,13878.45601519,-30.929538569995202,53126.648552160004 2025-10-02,00:49:31.000,275,11092541,112805,0,1759366170,13878.44927887999,-30.880194659999688,53126.65553928 2025-10-02,00:49:33.000,275,11092511,112805,0,1759366172,13878.402124709995,-30.837899879996257,53126.65553928 2025-10-02,00:49:33.000,275,11092526,112405,0,1759366172,13878.422333639995,-30.795605100000103,53126.718423360006 2025-10-02,00:49:34.000,275,11092580,112525,0,1759366173,13878.33476161,-30.739212059997953,53126.71143624001 2025-10-02,00:49:35.000,275,11092484,112565,0,1759366174,13878.27413482,-30.703966410001158,53126.718423360006 2025-10-02,00:49:36.000,275,11092602,112885,0,1759366175,13878.28760743999,-30.64757336999901,53126.69047488001 2025-10-02,00:49:37.000,275,11092502,113005,0,1759366176,13878.29434375,-30.59822945999622,53126.697462000004 2025-10-02,00:49:38.000,275,11092513,112725,0,1759366177,13878.18656278999,-30.562983809999423,53126.71143624001 2025-10-02,00:49:39.000,275,11092579,113005,0,1759366178,13878.20677171999,-30.52773815999535,53126.76034608001 2025-10-02,00:49:40.000,275,11092546,112525,0,1759366179,13878.14614492999,-30.47134512000048,53126.73938472001 2025-10-02,00:49:41.000,275,11092488,112445,0,1759366180,13878.119199689994,-30.40790294999897,53126.72541048 2025-10-02,00:49:43.000,275,11092543,112845,0,1759366182,13878.038363969994,-30.429050339997048,53126.697462000004 2025-10-02,00:49:43.000,275,11092504,112805,0,1759366182,13878.024891349989,-30.337411649998103,53126.718423360006 2025-10-02,00:49:44.000,275,11092551,112805,0,1759366183,13877.876692529993,-30.323313389999385,53126.75335896 2025-10-02,00:49:45.000,275,11092528,112765,0,1759366184,13877.775647879993,-30.281018609995954,53126.74637184 2025-10-02,00:49:46.000,275,11092561,112645,0,1759366185,13877.681339540002,-30.2387238299998,53126.66252640001 2025-10-02,00:49:47.000,275,11092527,112845,0,1759366186,13877.607240129997,-30.16823252999893,53126.718423360006 2025-10-02,00:49:48.000,275,11092533,112765,0,1759366187,13877.492722859992,-30.161183399999572,53126.69047488001 2025-10-02,00:49:49.000,275,11092557,112645,0,1759366188,13877.411887139991,-30.11888861999614,53126.63457792 2025-10-02,00:49:50.000,275,11092579,112925,0,1759366189,13877.33778773,-30.11888861999614,53126.59265520001 2025-10-02,00:49:51.000,275,11092551,112485,0,1759366190,13877.203061529995,-30.140036010001495,53126.56470672 2025-10-02,00:49:53.000,275,11092467,112765,0,1759366192,13877.15590736,-30.147085140000854,53126.480861280004 2025-10-02,00:49:53.000,275,11092540,112765,0,1759366192,13877.03465378,-30.18937991999701,53126.501822640006 2025-10-02,00:49:54.000,275,11092585,112805,0,1759366193,13876.940345439994,-30.23167470000044,53126.383041600006 2025-10-02,00:49:55.000,275,11092574,112605,0,1759366194,13876.879718649994,-30.266920349997235,53126.348106 2025-10-02,00:49:56.000,275,11092577,112565,0,1759366195,13876.765201379989,-30.316264260000025,53126.32714464001 2025-10-02,00:49:57.000,275,11092560,112925,0,1759366196,13876.704574589989,-30.36560816999554,53126.28522192001 2025-10-02,00:49:58.000,275,11092504,112525,0,1759366197,13876.596793629993,-30.40085381999961,53126.25028632 2025-10-02,00:49:59.000,275,11092581,112645,0,1759366198,13876.515957909993,-30.41495207999833,53126.18041512 2025-10-02,00:50:00.000,275,11092510,112645,0,1759366199,13876.374495399992,-30.520689029995992,53126.145479520004 2025-10-02,00:50:01.000,275,11092570,112605,0,1759366200,13876.253241819992,-30.57708206999814,53126.1035568 2025-10-02,00:50:03.000,275,11092589,112765,0,1759366202,13876.192615029991,-30.562983809999423,53126.047659840006 2025-10-02,00:50:03.000,275,11092517,112925,0,1759366202,13876.071361449991,-30.654622499998368,53125.977788640004 2025-10-02,00:50:04.000,275,11092546,112645,0,1759366203,13875.923162629995,-30.711015540000517,53125.98477576 2025-10-02,00:50:05.000,275,11092495,112765,0,1759366204,13875.76822749999,-30.75331031999667,53125.86599472 2025-10-02,00:50:06.000,275,11092567,112685,0,1759366205,13875.68739177999,-30.781506840001384,53125.78214928001 2025-10-02,00:50:07.000,275,11092508,112885,0,1759366206,13875.545929269989,-30.795605100000103,53125.74721368 2025-10-02,00:50:08.000,275,11092584,112725,0,1759366207,13875.417939379993,-30.81675248999818,53125.67035536 2025-10-02,00:50:09.000,275,11092505,112765,0,1759366208,13875.276476869993,-30.85199814000225,53125.65638112001 2025-10-02,00:50:10.000,275,11092497,112725,0,1759366209,13875.135014359992,-30.87314553000033,53125.544587200005 2025-10-02,00:50:11.000,275,11092541,112765,0,1759366210,13874.980079230001,-30.887243789999047,53125.474716000004 2025-10-02,00:50:13.000,275,11092532,112645,0,1759366212,13874.81840779,-30.936587700001837,53125.39087056 2025-10-02,00:50:13.000,275,11092540,112565,0,1759366212,13874.67694528,-30.943636830001196,53125.3349736 2025-10-02,00:50:14.000,275,11092562,112685,0,1759366213,13874.501801219994,-30.957735089999915,53125.27907664001 2025-10-02,00:50:15.000,275,11092522,113045,0,1759366214,13874.333393469999,-31.014128130002064,53125.23715392 2025-10-02,00:50:16.000,275,11092621,112885,0,1759366215,13874.158249409993,-31.00707899999543,53125.11138576001 2025-10-02,00:50:17.000,275,11092507,112965,0,1759366216,13873.976369039992,-31.00707899999543,53125.07645016 2025-10-02,00:50:18.000,275,11092548,113005,0,1759366217,13873.828170219997,-31.00002986999607,53124.95766912 2025-10-02,00:50:19.000,275,11092502,112725,0,1759366218,13873.6799714,-31.03527552000014,53124.88779792 2025-10-02,00:50:20.000,275,11092529,112685,0,1759366219,13873.53850889,-31.0423246499995,53124.803952480004 2025-10-02,00:50:21.000,275,11092525,112525,0,1759366220,13873.423991619995,-31.04937377999886,53124.74805552001 2025-10-02,00:50:23.000,275,11092499,112805,0,1759366222,13873.363364829995,-31.028226390000782,53124.66421008 2025-10-02,00:50:23.000,275,11092591,112685,0,1759366222,13873.302738039994,-31.070521169996937,53124.5663904 2025-10-02,00:50:24.000,275,11092545,112645,0,1759366223,13873.215166009999,-31.126914209999086,53124.489532080006 2025-10-02,00:50:25.000,275,11092555,112765,0,1759366224,13873.235374939999,-31.155110729996522,53124.38472528 2025-10-02,00:50:26.000,275,11092571,112805,0,1759366225,13873.194957079999,-31.16920898999524,53124.300879840004 2025-10-02,00:50:27.000,275,11092529,112765,0,1759366226,13873.161275529994,-31.183307250001235,53124.251970000005 2025-10-02,00:50:28.000,275,11092563,112805,0,1759366227,13873.154539219999,-31.21855289999803,53124.18908592 2025-10-02,00:50:29.000,275,11092568,112605,0,1759366228,13873.141066599994,-31.23265115999675,53124.1820988 2025-10-02,00:50:30.000,275,11092473,112925,0,1759366229,13873.107385049989,-31.26084768000146,53123.9724852 2025-10-02,00:50:31.000,275,11092581,112685,0,1759366230,13873.127593979989,-31.21855289999803,53123.965498080004 2025-10-02,00:50:33.000,275,11092517,112605,0,1759366232,13873.080439809994,-31.22560202999739,53123.965498080004 2025-10-02,00:50:33.000,275,11092588,112805,0,1759366232,13873.013076709998,-31.204454639999312,53123.84671704 2025-10-02,00:50:34.000,275,11092590,112845,0,1759366233,13872.999604089993,-31.16215985999588,53123.8327428 2025-10-02,00:50:35.000,275,11092535,112885,0,1759366234,13872.932240989998,-31.141012469997804,53123.727936 2025-10-02,00:50:36.000,275,11092469,112845,0,1759366235,13872.878350509993,-31.141012469997804,53123.63710344 2025-10-02,00:50:37.000,275,11092571,112805,0,1759366236,13872.757096929992,-31.133963339998445,53123.56723224 2025-10-02,00:50:38.000,275,11092575,112845,0,1759366237,13872.656052279992,-31.119865079999727,53123.51133528 2025-10-02,00:50:39.000,275,11092538,112525,0,1759366238,13872.588689179996,-31.10576682000101,53123.462425440004 2025-10-02,00:50:40.000,275,11092560,112645,0,1759366239,13872.501117150001,-31.190356380000594,53123.38556712001 2025-10-02,00:50:41.000,275,11092585,112685,0,1759366240,13872.433754049991,-31.204454639999312,53123.35063152 2025-10-02,00:50:43.000,275,11092547,112685,0,1759366242,13872.346182019995,-31.246749419995467,53123.32967016 2025-10-02,00:50:43.000,275,11092514,112805,0,1759366242,13872.25187367999,-31.23265115999675,53123.25281184 2025-10-02,00:50:44.000,275,11092575,112805,0,1759366243,13872.11714748,-31.27494594000018,53123.15499216 2025-10-02,00:50:45.000,275,11092560,112605,0,1759366244,13871.98915758999,-31.296093329998257,53122.9942884 2025-10-02,00:50:46.000,275,11092554,112765,0,1759366245,13871.948739729989,-31.289044199998898,53123.00127552001 2025-10-02,00:50:47.000,275,11092515,112805,0,1759366246,13871.800540909993,-31.303142459997616,53122.93839144 2025-10-02,00:50:48.000,275,11092529,112525,0,1759366247,13871.692759949998,-31.380682889997843,53122.84057176 2025-10-02,00:50:49.000,275,11092510,112765,0,1759366248,13871.591715299997,-31.387732019997202,53122.73576496001 2025-10-02,00:50:50.000,275,11092582,112485,0,1759366249,13871.551297439997,-31.46527244999743,53122.72179072 2025-10-02,00:50:51.000,275,11092575,112445,0,1759366250,13871.537824819992,-31.528714619998937,53122.589035439996 2025-10-02,00:50:53.000,275,11092546,112885,0,1759366252,13871.477198029992,-31.613304179998522,53122.58204832 2025-10-02,00:50:53.000,275,11092537,112725,0,1759366252,13871.490670649997,-31.6344515699966,53122.46326728 2025-10-02,00:50:54.000,275,11092576,112725,0,1759366253,13871.517615889992,-31.704942869997467,53122.39339608 2025-10-02,00:50:55.000,275,11092542,113125,0,1759366254,13871.531088509997,-31.824778080001124,53122.33051200001 2025-10-02,00:50:56.000,275,11092510,112685,0,1759366255,13871.591715299997,-31.85297459999856,53122.28160216001 2025-10-02,00:50:57.000,275,11092600,112525,0,1759366256,13871.625396850002,-31.90936764000071,53122.21173096001 2025-10-02,00:50:58.000,275,11092503,112805,0,1759366257,13871.739914119993,-31.972809810002218,53122.16282112001 2025-10-02,00:50:59.000,275,11092562,112805,0,1759366258,13871.800540909993,-31.979858940001577,53122.08596280001 2025-10-02,00:51:00.000,275,11092577,112685,0,1759366259,13871.854431389998,-32.057399370001804,53122.03705296 2025-10-02,00:51:01.000,275,11092528,112805,0,1759366260,13871.935267109999,-32.09969414999796,53122.04404008001 2025-10-02,00:51:03.000,275,11092516,112845,0,1759366262,13871.96894865999,-32.11379240999668,53122.00910448 2025-10-02,00:51:03.000,275,11092566,112965,0,1759366262,13872.07672962,-32.11379240999668,53121.94622040001 2025-10-02,00:51:04.000,275,11092572,112645,0,1759366263,13872.164301649995,-32.14903806000075,53121.89731056001 2025-10-02,00:51:05.000,275,11092525,112645,0,1759366264,13872.23166474999,-32.120841539996036,53121.86237496 2025-10-02,00:51:06.000,275,11092533,112645,0,1759366265,13872.325973089995,-32.120841539996036,53121.86237496 2025-10-02,00:51:07.000,275,11092523,112725,0,1759366266,13872.37986357,-32.127890669995395,53121.8414136 2025-10-02,00:51:08.000,275,11092525,112605,0,1759366267,13872.427017739996,-32.09969414999796,53121.83442648 2025-10-02,00:51:09.000,275,11092526,112725,0,1759366268,13872.494380839991,-32.07854675999988,53121.82045224 2025-10-02,00:51:10.000,275,11092538,112845,0,1759366269,13872.561743940001,-32.0926450199986,53121.83442648 2025-10-02,00:51:11.000,275,11092562,112805,0,1759366270,13872.581952870001,-32.06444850000116,53121.81346512 2025-10-02,00:51:13.000,275,11092533,112685,0,1759366272,13872.635843349992,-32.05035023999517,53121.806478000006 2025-10-02,00:51:13.000,275,11092591,112805,0,1759366272,13872.622370730001,-31.986908070000936,53121.79949088001 2025-10-02,00:51:14.000,275,11092514,112605,0,1759366273,13872.682997520002,-32.001006329999655,53121.72263256 2025-10-02,00:51:15.000,275,11092536,113045,0,1759366274,13872.676261209992,-31.90936764000071,53121.74359392 2025-10-02,00:51:16.000,275,11092618,112765,0,1759366275,13872.703206450002,-31.923465899999428,53121.7016712 2025-10-02,00:51:17.000,275,11092565,112485,0,1759366276,13872.703206450002,-31.888220249995356,53121.72961968001 2025-10-02,00:51:18.000,275,11092553,112405,0,1759366277,13872.703206450002,-31.881171119995997,53121.72961968001 2025-10-02,00:51:19.000,275,11092534,112725,0,1759366278,13872.730151689997,-31.86707285999728,53121.736606800005 2025-10-02,00:51:20.000,275,11092568,112725,0,1759366279,13872.716679069992,-31.874121989996638,53121.75756816001 2025-10-02,00:51:21.000,275,11092542,112645,0,1759366280,13872.730151689997,-31.86002372999792,53121.736606800005 2025-10-02,00:51:23.000,275,11092503,112845,0,1759366282,13872.716679069992,-31.881171119995997,53121.736606800005 2025-10-02,00:51:23.000,275,11092541,112605,0,1759366282,13872.689733829997,-31.86002372999792,53121.74359392 2025-10-02,00:51:24.000,275,11092547,112765,0,1759366283,13872.669524899997,-31.881171119995997,53121.687696960005 2025-10-02,00:51:25.000,275,11092549,112605,0,1759366284,13872.682997520002,-31.89526938000199,53121.71564544 2025-10-02,00:51:26.000,275,11092506,112765,0,1759366285,13872.696470139992,-31.888220249995356,53121.7016712 2025-10-02,00:51:27.000,275,11092526,112605,0,1759366286,13872.703206450002,-31.91641677000007,53121.69468408 2025-10-02,00:51:28.000,275,11092510,112725,0,1759366287,13872.676261209992,-31.881171119995997,53121.72263256 2025-10-02,00:51:29.000,275,11092496,112445,0,1759366288,13872.676261209992,-31.8459254699992,53121.68070984001 2025-10-02,00:51:30.000,275,11092585,112605,0,1759366289,13872.689733829997,-31.838876339999842,53121.74359392 2025-10-02,00:51:31.000,275,11092545,112765,0,1759366290,13872.696470139992,-31.817728950001765,53121.6667356 2025-10-02,00:51:33.000,275,11092528,112605,0,1759366292,13872.736887999992,-31.81067981999513,53121.67372272 2025-10-02,00:51:33.000,275,11092545,112725,0,1759366292,13872.730151689997,-31.768385039998975,53121.76455528 2025-10-02,00:51:34.000,275,11092538,112605,0,1759366293,13872.837932649993,-31.79658155999641,53121.77852952001 2025-10-02,00:51:35.000,275,11092461,112525,0,1759366294,13872.878350509993,-31.726090259995544,53121.736606800005 2025-10-02,00:51:36.000,275,11092554,112805,0,1759366295,13872.992867779998,-31.719041129996185,53121.736606800005 2025-10-02,00:51:37.000,275,11092476,112605,0,1759366296,13873.100648739994,-31.747237650000898,53121.74359392 2025-10-02,00:51:38.000,275,11092558,112645,0,1759366297,13873.161275529994,-31.726090259995544,53121.82045224 2025-10-02,00:51:39.000,275,11092551,112605,0,1759366298,13873.262320179994,-31.62035330999788,53121.82743936001 2025-10-02,00:51:40.000,275,11092610,112685,0,1759366299,13873.37010113999,-31.578058530001726,53121.855387840005 2025-10-02,00:51:41.000,275,11092540,112605,0,1759366300,13873.403782689995,-31.486419839995506,53121.88333632 2025-10-02,00:51:43.000,275,11092565,112445,0,1759366302,13873.484618409995,-31.46527244999743,53121.82743936001 2025-10-02,00:51:43.000,275,11092545,112805,0,1759366302,13873.51156364999,-31.373633759998484,53121.974168880006 2025-10-02,00:51:44.000,275,11092499,112765,0,1759366303,13873.57892675,-31.310191589996975,53121.87634920001 2025-10-02,00:51:45.000,275,11092501,112525,0,1759366304,13873.545245199995,-31.26789681000082,53121.904297680005 2025-10-02,00:51:46.000,275,11092497,112645,0,1759366305,13873.585663059996,-31.190356380000594,53121.94622040001 2025-10-02,00:51:47.000,275,11092510,112685,0,1759366306,13873.59239936999,-31.10576682000101,53121.99513024001 2025-10-02,00:51:48.000,275,11092539,112765,0,1759366307,13873.525036269995,-31.03527552000014,53121.99513024001 2025-10-02,00:51:49.000,275,11092577,112645,0,1759366308,13873.45767317,-30.99298073999671,53122.023078720005 2025-10-02,00:51:50.000,275,11092538,112845,0,1759366309,13873.41051899999,-30.887243789999047,53122.04404008001 2025-10-02,00:51:51.000,275,11092541,112765,0,1759366310,13873.363364829995,-30.80970335999882,53122.08596280001 2025-10-02,00:51:53.000,275,11092597,112565,0,1759366312,13873.31621066,-30.746261189997313,53122.10692416 2025-10-02,00:51:53.000,275,11092569,112925,0,1759366312,13873.22863862999,-30.6969172800018,53122.141859760006 2025-10-02,00:51:54.000,275,11092506,112725,0,1759366313,13873.174748149999,-30.689868149995164,53122.20474384 2025-10-02,00:51:55.000,275,11092577,112845,0,1759366314,13873.066967189989,-30.675769889996445,53122.141859760006 2025-10-02,00:51:56.000,275,11092502,112645,0,1759366315,13873.019813019993,-30.654622499998368,53122.2257052 2025-10-02,00:51:57.000,275,11092530,112805,0,1759366316,13872.965922539988,-30.63347511000029,53122.24666656 2025-10-02,00:51:58.000,275,11092518,112725,0,1759366317,13872.938977299993,-30.570032939998782,53122.26762792 2025-10-02,00:51:59.000,275,11092571,112605,0,1759366318,13872.878350509993,-30.605278589995578,53122.33749912 2025-10-02,00:52:00.000,275,11092489,112645,0,1759366319,13872.804251100002,-30.63347511000029,53122.309550640006 2025-10-02,00:52:01.000,275,11092503,112605,0,1759366320,13872.763833240002,-30.64052423999965,53122.35147336001 2025-10-02,00:52:03.000,275,11092507,112525,0,1759366322,13872.709942759997,-30.63347511000029,53122.3654476 2025-10-02,00:52:03.000,275,11092590,112765,0,1759366322,13872.716679069992,-30.682819019995804,53122.3654476 2025-10-02,00:52:04.000,275,11092502,112805,0,1759366323,13872.709942759997,-30.675769889996445,53122.407370320005 2025-10-02,00:52:05.000,275,11092539,112565,0,1759366324,13872.662788590002,-30.732162929998594,53122.40038320001 2025-10-02,00:52:06.000,275,11092559,112885,0,1759366325,13872.676261209992,-30.75331031999667,53122.38640896 2025-10-02,00:52:07.000,275,11092541,112765,0,1759366326,13872.656052279992,-30.76035944999603,53122.44230592 2025-10-02,00:52:08.000,275,11092555,112805,0,1759366327,13872.682997520002,-30.76740857999539,53122.46326728 2025-10-02,00:52:09.000,275,11092525,112605,0,1759366328,13872.696470139992,-30.76035944999603,53122.49820288001 2025-10-02,00:52:10.000,275,11092529,112965,0,1759366329,13872.736887999992,-30.837899879996257,53122.51916424001 2025-10-02,00:52:11.000,275,11092545,112565,0,1759366330,13872.736887999992,-30.75331031999667,53122.51916424001 2025-10-02,00:52:13.000,275,11092521,112685,0,1759366332,13872.777305859992,-30.732162929998594,53122.51217712 2025-10-02,00:52:13.000,275,11092532,112645,0,1759366332,13872.723415380002,-30.725113799999235,53122.48422864 2025-10-02,00:52:14.000,275,11092561,112645,0,1759366333,13872.716679069992,-30.661671629997727,53122.53313848 2025-10-02,00:52:15.000,275,11092505,112765,0,1759366334,13872.703206450002,-30.612327720002213,53122.51916424001 2025-10-02,00:52:16.000,275,11092583,112685,0,1759366335,13872.709942759997,-30.548885550000705,53122.59602256001 2025-10-02,00:52:17.000,275,11092536,112845,0,1759366336,13872.730151689997,-30.541836420001346,53122.6099968 2025-10-02,00:52:18.000,275,11092563,112645,0,1759366337,13872.736887999992,-30.513639899996633,53122.60300968 2025-10-02,00:52:19.000,275,11092551,112725,0,1759366338,13872.770569549997,-30.393804690000252,53122.623971040004 2025-10-02,00:52:20.000,275,11092518,112605,0,1759366339,13872.743624310002,-30.386755560000893,53122.644932400006 2025-10-02,00:52:21.000,275,11092496,112965,0,1759366340,13872.689733829997,-30.316264260000025,53122.66589376001 2025-10-02,00:52:23.000,275,11092519,112805,0,1759366342,13872.703206450002,-30.281018609995954,53122.679868 2025-10-02,00:52:23.000,275,11092532,112605,0,1759366342,13872.682997520002,-30.18937991999701,53122.70082936 2025-10-02,00:52:24.000,275,11092488,112725,0,1759366343,13872.629107039997,-30.140036010001495,53122.68685512001 2025-10-02,00:52:25.000,275,11092561,112725,0,1759366344,13872.629107039997,-30.083642969999346,53122.66589376001 2025-10-02,00:52:26.000,275,11092481,112725,0,1759366345,13872.568480249996,-30.01315166999848,53122.71480360001 2025-10-02,00:52:27.000,275,11092547,112605,0,1759366346,13872.521326080001,-29.984955150001042,53122.72179072 2025-10-02,00:52:28.000,275,11092513,112645,0,1759366347,13872.474171909991,-29.94266036999761,53122.70781648 2025-10-02,00:52:29.000,275,11092495,112605,0,1759366348,13872.447226669996,-29.886267329995462,53122.80563616001 2025-10-02,00:52:30.000,275,11092485,112685,0,1759366349,13872.406808809996,-29.879218199996103,53122.77768768 2025-10-02,00:52:31.000,275,11092580,112565,0,1759366350,13872.33270939999,-29.82987429000059,53122.812623280006 2025-10-02,00:52:33.000,275,11092551,112765,0,1759366352,13872.31250046999,-29.7805303799978,53122.83358464001 2025-10-02,00:52:33.000,275,11092542,112845,0,1759366352,13872.204719509995,-29.71708820999629,53122.77768768 2025-10-02,00:52:34.000,275,11092489,112845,0,1759366353,13872.09020223999,-29.667744300000777,53122.77070056 2025-10-02,00:52:35.000,275,11092499,112805,0,1759366354,13871.982421279994,-29.618400389997987,53122.78467480001 2025-10-02,00:52:36.000,275,11092490,112885,0,1759366355,13871.881376629994,-29.54085995999776,53122.77070056 2025-10-02,00:52:37.000,275,11092513,112725,0,1759366356,13871.753386739998,-29.54790908999712,53122.77070056 2025-10-02,00:52:38.000,275,11092533,112805,0,1759366357,13871.672551019998,-29.526761699999042,53122.77070056 2025-10-02,00:52:39.000,275,11092502,112805,0,1759366358,13871.443516480002,-29.42102475000138,53122.742752080005 2025-10-02,00:52:40.000,275,11092537,112525,0,1759366359,13871.281845040001,-29.336435190001794,53122.70781648 2025-10-02,00:52:41.000,275,11092538,112285,0,1759366360,13871.086492049995,-29.237747369996214,53122.68685512001 2025-10-02,00:52:43.000,275,11092566,112685,0,1759366362,13870.884402749994,-29.1884034600007,53122.71480360001 2025-10-02,00:52:43.000,275,11092499,112725,0,1759366362,13870.689049759989,-29.13201041999855,53122.67288088 2025-10-02,00:52:44.000,275,11092560,113165,0,1759366363,13870.480224149993,-29.026273470000888,53122.60300968 2025-10-02,00:52:45.000,275,11092591,112845,0,1759366364,13870.251189609997,-28.934634780001943,53122.6099968 2025-10-02,00:52:46.000,275,11092536,112845,0,1759366365,13870.02215507,-28.864143480001076,53122.589035439996 2025-10-02,00:52:47.000,275,11092495,112885,0,1759366366,13869.847011009995,-28.85004521999508,53122.5401256 2025-10-02,00:52:48.000,275,11092578,112725,0,1759366367,13869.644921709994,-28.758406529996137,53122.47025440001 2025-10-02,00:52:49.000,275,11092550,112645,0,1759366368,13869.483250269994,-28.74430826999742,53122.42833168001 2025-10-02,00:52:50.000,275,11092529,112725,0,1759366369,13869.294633589998,-28.68791522999527,53122.40038320001 2025-10-02,00:52:51.000,275,11092579,112725,0,1759366370,13869.112753219997,-28.617423930001678,53122.288589280004 2025-10-02,00:52:53.000,275,11092512,112685,0,1759366372,13868.897191299991,-28.638571319999755,53122.23269232001 2025-10-02,00:52:53.000,275,11092550,112685,0,1759366372,13868.80288296,-28.596276539996325,53122.20474384 2025-10-02,00:52:54.000,275,11092543,112685,0,1759366373,13868.63447520999,-28.589227409996965,53122.12788552 2025-10-02,00:52:55.000,275,11092475,112485,0,1759366374,13868.43912222,-28.525785239995457,53122.11391128001 2025-10-02,00:52:56.000,275,11092554,112805,0,1759366375,13868.277450779999,-28.49758871999802,53122.04404008001 2025-10-02,00:52:57.000,275,11092534,112565,0,1759366376,13868.149460889988,-28.462343070001225,53121.96718176001 2025-10-02,00:52:58.000,275,11092543,112645,0,1759366377,13867.967580520002,-28.434146549996512,53121.89032344 2025-10-02,00:52:59.000,275,11092524,112565,0,1759366378,13867.873272179997,-28.391851770000358,53121.82743936001 2025-10-02,00:53:00.000,275,11092528,112605,0,1759366379,13867.718337049992,-28.363655249995645,53121.83442648 2025-10-02,00:53:01.000,275,11092528,112925,0,1759366380,13867.617292399991,-28.342507859997568,53121.75058104001 2025-10-02,00:53:03.000,275,11092538,112605,0,1759366382,13867.469093579995,-28.293163950002054,53121.71564544 2025-10-02,00:53:03.000,275,11092563,112685,0,1759366382,13867.388257859995,-28.300213080001413,53121.64577424 2025-10-02,00:53:04.000,275,11092545,112685,0,1759366383,13867.327631069995,-28.27906568999606,53121.62481288 2025-10-02,00:53:05.000,275,11092548,112805,0,1759366384,13867.21311379999,-28.194476129996474,53121.568915920005 2025-10-02,00:53:06.000,275,11092571,112765,0,1759366385,13867.125541769994,-28.1380830900016,53121.49205760001 2025-10-02,00:53:07.000,275,11092556,112765,0,1759366386,13867.037969739999,-28.09578830999817,53121.457122 2025-10-02,00:53:08.000,275,11092578,112445,0,1759366387,13866.970606639989,-28.03939526999602,53121.42218640001 2025-10-02,00:53:09.000,275,11092557,112725,0,1759366388,13866.876298299998,-27.990051360000507,53121.38026368 2025-10-02,00:53:10.000,275,11092538,112605,0,1759366389,13866.761781029993,-27.961854839995794,53121.32436672001 2025-10-02,00:53:11.000,275,11092548,112605,0,1759366390,13866.680945309992,-27.891363540002203,53121.3173796 2025-10-02,00:53:13.000,275,11092472,112645,0,1759366392,13866.680945309992,-27.849068759998772,53121.303405360006 2025-10-02,00:53:13.000,275,11092534,112765,0,1759366392,13866.600109589992,-27.799724849995982,53121.24052128 2025-10-02,00:53:14.000,275,11092590,112445,0,1759366393,13866.559691729992,-27.764479199999187,53121.17065008 2025-10-02,00:53:15.000,275,11092572,112925,0,1759366394,13866.499064939992,-27.70103702999768,53121.19161144 2025-10-02,00:53:16.000,275,11092559,112605,0,1759366395,13866.478856009991,-27.672840510000242,53121.07981752001 2025-10-02,00:53:17.000,275,11092568,112685,0,1759366396,13866.465383390001,-27.623496599997452,53121.10776600001 2025-10-02,00:53:18.000,275,11092529,112525,0,1759366397,13866.445174460001,-27.616447469998093,53121.10776600001 2025-10-02,00:53:19.000,275,11092508,112685,0,1759366398,13866.438438149991,-27.581201820001297,53121.07981752001 2025-10-02,00:53:20.000,275,11092614,112885,0,1759366399,13866.431701839996,-27.51775964999979,53121.065843280005 2025-10-02,00:53:21.000,275,11092578,112605,0,1759366400,13866.411492909996,-27.475464869996358,53120.99597208 2025-10-02,00:53:23.000,275,11092603,112965,0,1759366402,13866.4047566,-27.419071830001485,53121.0029592 2025-10-02,00:53:23.000,275,11092565,112565,0,1759366402,13866.411492909996,-27.34153140000126,53120.96103648001 2025-10-02,00:53:24.000,275,11092558,112725,0,1759366403,13866.36433874,-27.299236619997828,53120.94007512001 2025-10-02,00:53:25.000,275,11092576,112765,0,1759366404,13866.33739349999,-27.214647059998242,53120.95404936 2025-10-02,00:53:26.000,275,11092529,112845,0,1759366405,13866.32392088,-27.151204889996734,53120.94007512001 2025-10-02,00:53:27.000,275,11092606,112485,0,1759366406,13866.310448259996,-27.11595923999994,53120.87719104 2025-10-02,00:53:28.000,275,11092526,112525,0,1759366407,13866.330657189996,-27.00317315999564,53120.89116528001 2025-10-02,00:53:29.000,275,11092567,112685,0,1759366408,13866.29697563999,-26.93268186000205,53120.87020392001 2025-10-02,00:53:30.000,275,11092557,112765,0,1759366409,13866.29697563999,-26.841043169995828,53120.88417816 2025-10-02,00:53:31.000,275,11092613,112805,0,1759366410,13866.32392088,-26.749404479996883,53120.85622968 2025-10-02,00:53:33.000,275,11092600,112845,0,1759366412,13866.30371195,-26.678913179996016,53120.90513952 2025-10-02,00:53:33.000,275,11092569,112805,0,1759366412,13866.310448259996,-26.60137274999579,53120.88417816 2025-10-02,00:53:34.000,275,11092578,112725,0,1759366413,13866.31718456999,-26.46039015000133,53120.88417816 2025-10-02,00:53:35.000,275,11092560,112645,0,1759366414,13866.330657189996,-26.382849720001104,53120.87719104 2025-10-02,00:53:36.000,275,11092584,112765,0,1759366415,13866.371075049996,-26.255965379998088,53120.8632168 2025-10-02,00:53:37.000,275,11092586,112645,0,1759366416,13866.34412981,-26.136130170001707,53120.849242560005 2025-10-02,00:53:38.000,275,11092550,112605,0,1759366417,13866.36433874,-26.0726880000002,53120.87719104 2025-10-02,00:53:39.000,275,11092539,112605,0,1759366418,13866.377811359991,-25.988098440000613,53120.8632168 2025-10-02,00:53:40.000,275,11092518,112725,0,1759366419,13866.38454767,-25.83301758000016,53120.80731984 2025-10-02,00:53:41.000,275,11092497,112765,0,1759366420,13866.33739349999,-25.748428020000574,53120.8632168 2025-10-02,00:53:43.000,275,11092519,112525,0,1759366422,13866.36433874,-25.635641939996276,53120.85622968 2025-10-02,00:53:43.000,275,11092582,112605,0,1759366422,13866.357602429991,-25.572199770002044,53120.83526832 2025-10-02,00:53:44.000,275,11092560,112485,0,1759366423,13866.36433874,-25.473511949996464,53120.849242560005 2025-10-02,00:53:45.000,275,11092526,112645,0,1759366424,13866.330657189996,-25.445315429999027,53120.87719104 2025-10-02,00:53:46.000,275,11092556,112645,0,1759366425,13866.29697563999,-25.37482412999816,53120.87020392001 2025-10-02,00:53:47.000,275,11092557,112445,0,1759366426,13866.270030399995,-25.297283699997934,53120.8632168 2025-10-02,00:53:48.000,275,11092541,112285,0,1759366427,13866.229612539995,-25.25498892000178,53120.89116528001 2025-10-02,00:53:49.000,275,11092563,112805,0,1759366428,13866.17572205999,-25.19859587999963,53120.88417816 2025-10-02,00:53:50.000,275,11092502,112605,0,1759366429,13866.06120479,-25.14220283999748,53120.90513952 2025-10-02,00:53:51.000,275,11092565,112765,0,1759366430,13865.95342382999,-25.092858930001967,53120.898152400005 2025-10-02,00:53:53.000,275,11092554,112965,0,1759366432,13865.845642869994,-25.106957190000685,53120.8632168 2025-10-02,00:53:53.000,275,11092513,112525,0,1759366432,13865.677235119998,-25.099908060001326,53120.84225544001 2025-10-02,00:53:54.000,275,11092584,112725,0,1759366433,13865.542508919993,-25.099908060001326,53120.81430696 2025-10-02,00:53:55.000,275,11092513,112685,0,1759366434,13865.441464269992,-25.08580979999533,53120.81430696 2025-10-02,00:53:56.000,275,11092577,112645,0,1759366435,13865.286529140001,-25.092858930001967,53120.84225544001 2025-10-02,00:53:57.000,275,11092549,112605,0,1759366436,13865.10464877,-25.13515370999812,53120.78635848 2025-10-02,00:53:58.000,275,11092593,112805,0,1759366437,13864.93624101999,-25.14220283999748,53120.75841 2025-10-02,00:53:59.000,275,11092522,112845,0,1759366438,13864.767833269994,-25.219743269997707,53120.730461520005 2025-10-02,00:54:00.000,275,11092568,112725,0,1759366439,13864.572480279989,-25.226792399997066,53120.6885388 2025-10-02,00:54:01.000,275,11092562,112645,0,1759366440,13864.383863599993,-25.262038050001138,53120.67456456001 2025-10-02,00:54:03.000,275,11092552,112885,0,1759366442,13864.215455849997,-25.360725869999442,53120.66757744 2025-10-02,00:54:03.000,275,11092483,112405,0,1759366442,13864.006630240001,-25.403020649995597,53120.56975776 2025-10-02,00:54:04.000,275,11092577,113005,0,1759366443,13863.83822248999,-25.452364559998387,53120.611680480004 2025-10-02,00:54:05.000,275,11092538,112845,0,1759366444,13863.629396879995,-25.508757600000536,53120.513860800005 2025-10-02,00:54:06.000,275,11092566,113045,0,1759366445,13863.373417099989,-25.54400324999733,53120.464950960006 2025-10-02,00:54:07.000,275,11092498,112685,0,1759366446,13863.164591489993,-25.56515063999541,53120.47193808 2025-10-02,00:54:08.000,275,11092507,112325,0,1759366447,13862.928820640002,-25.6144945499982,53120.395079760005 2025-10-02,00:54:09.000,275,11092538,112525,0,1759366448,13862.733467649996,-25.670887590000348,53120.31123432 2025-10-02,00:54:10.000,275,11092584,112885,0,1759366449,13862.490960489995,-25.741378890001215,53120.28328584 2025-10-02,00:54:11.000,275,11092579,112685,0,1759366450,13862.241717019999,-25.734329760001856,53120.20642752 2025-10-02,00:54:13.000,275,11092551,112645,0,1759366452,13861.999209859998,-25.762526279999292,53120.13655632 2025-10-02,00:54:13.000,275,11092557,112605,0,1759366452,13861.756702699997,-25.748428020000574,53120.06668512 2025-10-02,00:54:14.000,275,11092524,112525,0,1759366453,13861.54787709,-25.755477149999933,53120.05271088001 2025-10-02,00:54:15.000,275,11092507,112925,0,1759366454,13861.38620565,-25.78367366999737,53120.0247624 2025-10-02,00:54:16.000,275,11092550,112765,0,1759366455,13861.130225869994,-25.84006670999952,53119.89899424 2025-10-02,00:54:17.000,275,11092542,112565,0,1759366456,13860.948345499994,-25.868263229996955,53119.87803288 2025-10-02,00:54:18.000,275,11092552,112605,0,1759366457,13860.746256199993,-25.861214099997596,53119.82213592 2025-10-02,00:54:19.000,275,11092581,112645,0,1759366458,13860.571112140002,-25.88941062000231,53119.73829048001 2025-10-02,00:54:20.000,275,11092550,112765,0,1759366459,13860.409440700001,-25.924656269999105,53119.69636776001 2025-10-02,00:54:21.000,275,11092579,112725,0,1759366460,13860.24776926,-25.917607139999745,53119.63348368 2025-10-02,00:54:23.000,275,11092527,112645,0,1759366462,13860.052416269995,-26.00219669999933,53119.56361248 2025-10-02,00:54:23.000,275,11092502,112645,0,1759366462,13859.91769006999,-26.037442349996127,53119.48675416 2025-10-02,00:54:24.000,275,11092573,112845,0,1759366463,13859.782963869999,-26.086786259998917,53119.47976704001 2025-10-02,00:54:25.000,275,11092569,112805,0,1759366464,13859.648237669993,-26.17842494999786,53119.41688296 2025-10-02,00:54:26.000,275,11092552,112605,0,1759366465,13859.560665639998,-26.263014509997447,53119.34701176 2025-10-02,00:54:27.000,275,11092595,112645,0,1759366466,13859.425939439992,-26.319407549999596,53119.28412768001 2025-10-02,00:54:28.000,275,11092609,112685,0,1759366467,13859.338367409997,-26.36875145999511,53119.20028224 2025-10-02,00:54:29.000,275,11092528,112645,0,1759366468,13859.223850139992,-26.45334102000197,53119.172333760005 2025-10-02,00:54:30.000,275,11092559,112765,0,1759366469,13859.102596559991,-26.559077969999635,53119.08848832 2025-10-02,00:54:31.000,275,11092571,112765,0,1759366470,13858.994815599995,-26.59432361999643,53119.0815012 2025-10-02,00:54:33.000,275,11092568,112685,0,1759366472,13858.853353089995,-26.678913179996016,53119.01861712 2025-10-02,00:54:33.000,275,11092551,112725,0,1759366472,13858.76578106,-26.70006057000137,53118.99066864 2025-10-02,00:54:34.000,275,11092486,112605,0,1759366473,13858.671472719994,-26.756453609996242,53118.934771680004 2025-10-02,00:54:35.000,275,11092596,112645,0,1759366474,13858.543482829999,-26.81989577999775,53118.86490048 2025-10-02,00:54:36.000,275,11092562,112805,0,1759366475,13858.428965559993,-26.88333794999926,53118.82297776 2025-10-02,00:54:37.000,275,11092543,112645,0,1759366476,13858.307711979993,-26.897436209997977,53118.81599064 2025-10-02,00:54:38.000,275,11092514,112725,0,1759366477,13858.199931019997,-26.974976639998204,53118.78105504001 2025-10-02,00:54:39.000,275,11092513,112605,0,1759366478,13858.146040539992,-27.04546793999907,53118.76009368001 2025-10-02,00:54:40.000,275,11092587,112525,0,1759366479,13858.051732200001,-27.10186098000122,53118.70419672 2025-10-02,00:54:41.000,275,11092514,112765,0,1759366480,13857.930478620001,-27.151204889996734,53118.64131264001 2025-10-02,00:54:43.000,275,11092559,112685,0,1759366482,13857.80248872999,-27.214647059998242,53118.67624824 2025-10-02,00:54:43.000,275,11092543,112605,0,1759366482,13857.70818039,-27.249892710002314,53118.64829976 2025-10-02,00:54:44.000,275,11092572,112805,0,1759366483,13857.66102621999,-27.362678789999336,53118.620351280006 2025-10-02,00:54:45.000,275,11092491,112725,0,1759366484,13857.62734467,-27.419071830001485,53118.56445432001 2025-10-02,00:54:46.000,275,11092561,112725,0,1759366485,13857.53977263999,-27.475464869996358,53118.56445432001 2025-10-02,00:54:47.000,275,11092593,112805,0,1759366486,13857.465673229999,-27.482513999995717,53118.57842856 2025-10-02,00:54:48.000,275,11092525,112245,0,1759366487,13857.371364889994,-27.545956169997226,53118.53650584 2025-10-02,00:54:49.000,275,11092468,112565,0,1759366488,13857.277056549989,-27.553005299996585,53118.501570240005 2025-10-02,00:54:50.000,275,11092518,112925,0,1759366489,13857.209693449993,-27.64464398999553,53118.48060888 2025-10-02,00:54:51.000,275,11092543,112925,0,1759366490,13857.101912489998,-27.658742250001524,53118.51554448 2025-10-02,00:54:53.000,275,11092493,112285,0,1759366492,13857.027813079992,-27.722184419995756,53118.51554448 2025-10-02,00:54:53.000,275,11092536,112805,0,1759366492,13856.980658909997,-27.764479199999187,53118.49458312001 2025-10-02,00:54:54.000,275,11092547,112805,0,1759366493,13856.872877950002,-27.80677397999534,53118.50855736 2025-10-02,00:54:55.000,275,11092539,112445,0,1759366494,13856.825723779992,-27.86316701999749,53118.41073768 2025-10-02,00:54:56.000,275,11092605,112805,0,1759366495,13856.738151749996,-27.933658319998358,53118.452660400006 2025-10-02,00:54:57.000,275,11092554,112645,0,1759366496,13856.637107099996,-27.940707449997717,53118.431699040004 2025-10-02,00:54:58.000,275,11092585,112805,0,1759366497,13856.54953507,-28.004149619999225,53118.41073768 2025-10-02,00:54:59.000,275,11092578,112685,0,1759366498,13856.44175410999,-28.018247879997944,53118.403750560006 2025-10-02,00:55:00.000,275,11092535,112805,0,1759366499,13856.3676547,-28.053493530002015,53118.4177248 2025-10-02,00:55:01.000,275,11092575,112765,0,1759366500,13856.28008266999,-28.067591790000733,53118.3478536 2025-10-02,00:55:03.000,275,11092563,112645,0,1759366502,13856.205983259999,-28.13103396000224,53118.36182784 2025-10-02,00:55:03.000,275,11092554,112685,0,1759366502,13856.118411229989,-28.159230479999678,53118.38977632 2025-10-02,00:55:04.000,275,11092510,112805,0,1759366503,13856.051048129993,-28.229721780000546,53118.3478536 2025-10-02,00:55:05.000,275,11092522,112765,0,1759366504,13856.030839199993,-28.2720165599967,53118.31990512 2025-10-02,00:55:06.000,275,11092498,112805,0,1759366505,13855.997157649988,-28.342507859997568,53118.29195664 2025-10-02,00:55:07.000,275,11092517,112805,0,1759366506,13855.990421339993,-28.356606119996286,53118.30593088001 2025-10-02,00:55:08.000,275,11092476,112765,0,1759366507,13856.010630269993,-28.412999159998435,53118.3478536 2025-10-02,00:55:09.000,275,11092542,112765,0,1759366508,13856.010630269993,-28.427097419997153,53118.38977632 2025-10-02,00:55:10.000,275,11092503,112605,0,1759366509,13856.003893959998,-28.476441329999943,53118.382789200004 2025-10-02,00:55:11.000,275,11092513,112725,0,1759366510,13856.003893959998,-28.476441329999943,53118.35484072001 2025-10-02,00:55:13.000,275,11092508,112805,0,1759366512,13855.963476099998,-28.51168697999674,53118.38977632 2025-10-02,00:55:13.000,275,11092574,112725,0,1759366512,13855.956739789988,-28.575129149998247,53118.3478536 2025-10-02,00:55:14.000,275,11092523,112085,0,1759366513,13855.970212409993,-28.56103088999953,53118.35484072001 2025-10-02,00:55:15.000,275,11092485,112445,0,1759366514,13855.929794549993,-28.596276539996325,53118.31990512 2025-10-02,00:55:16.000,275,11092534,112605,0,1759366515,13855.923058239998,-28.582178279997606,53118.34086648 2025-10-02,00:55:17.000,275,11092550,112805,0,1759366516,13855.990421339993,-28.54693263000081,53118.36881496 2025-10-02,00:55:18.000,275,11092584,112765,0,1759366517,13855.990421339993,-28.55398176000017,53118.3478536 2025-10-02,00:55:19.000,275,11092517,112565,0,1759366518,13856.010630269993,-28.462343070001225,53118.37580208001 2025-10-02,00:55:20.000,275,11092530,112565,0,1759366519,13856.017366579988,-28.44824480999523,53118.333879360005 2025-10-02,00:55:21.000,275,11092576,112365,0,1759366520,13856.003893959998,-28.412999159998435,53118.3478536 2025-10-02,00:55:23.000,275,11092553,112765,0,1759366522,13856.017366579988,-28.37775351000164,53118.4177248 2025-10-02,00:55:23.000,275,11092510,112685,0,1759366522,13856.051048129993,-28.293163950002054,53118.32689224001 2025-10-02,00:55:24.000,275,11092507,112645,0,1759366523,13856.030839199993,-28.257918299997982,53118.37580208001 2025-10-02,00:55:25.000,275,11092527,112805,0,1759366524,13856.030839199993,-28.173328739998396,53118.35484072001 2025-10-02,00:55:26.000,275,11092526,112405,0,1759366525,13856.017366579988,-28.10988656999689,53118.35484072001 2025-10-02,00:55:27.000,275,11092537,112445,0,1759366526,13856.091465989994,-28.04644439999538,53118.42471192001 2025-10-02,00:55:28.000,275,11092559,112605,0,1759366527,13856.125147539999,-28.018247879997944,53118.431699040004 2025-10-02,00:55:29.000,275,11092529,112605,0,1759366528,13856.118411229989,-27.961854839995794,53118.42471192001 2025-10-02,00:55:30.000,275,11092506,112805,0,1759366529,13856.131883849994,-27.926609189999,53118.46663464 2025-10-02,00:55:31.000,275,11092528,112605,0,1759366530,13856.185774329999,-27.849068759998772,53118.47362176001 2025-10-02,00:55:33.000,275,11092574,112765,0,1759366532,13856.158829089989,-27.792675719996623,53118.46663464 2025-10-02,00:55:33.000,275,11092560,112645,0,1759366532,13856.253137429994,-27.70103702999768,53118.52253160001 2025-10-02,00:55:34.000,275,11092529,112525,0,1759366533,13856.313764219994,-27.63759485999617,53118.550480080004 2025-10-02,00:55:35.000,275,11092472,112845,0,1759366534,13856.34744577,-27.581201820001297,53118.53650584 2025-10-02,00:55:36.000,275,11092528,112525,0,1759366535,13856.38786363,-27.51775964999979,53118.52253160001 2025-10-02,00:55:37.000,275,11092565,112525,0,1759366536,13856.42828149,-27.426120960000844,53118.5574672 2025-10-02,00:55:38.000,275,11092520,112805,0,1759366537,13856.48890828,-27.327433139995264,53118.64131264001 2025-10-02,00:55:39.000,275,11092532,112685,0,1759366538,13856.58321661999,-27.27104010000039,53118.57842856 2025-10-02,00:55:40.000,275,11092519,112765,0,1759366539,13856.637107099996,-27.22874531999696,53118.620351280006 2025-10-02,00:55:41.000,275,11092561,112685,0,1759366540,13856.751624370001,-27.186450540000806,53118.620351280006 2025-10-02,00:55:43.000,275,11092608,112605,0,1759366542,13856.839196399997,-27.11595923999994,53118.64829976 2025-10-02,00:55:43.000,275,11092511,112565,0,1759366542,13856.940241049997,-27.05251706999843,53118.64131264001 2025-10-02,00:55:44.000,275,11092568,112525,0,1759366543,13857.061494629997,-27.010222290002275,53118.6972096 2025-10-02,00:55:45.000,275,11092507,112645,0,1759366544,13857.115385110003,-26.925632729995414,53118.718170960004 2025-10-02,00:55:46.000,275,11092570,112525,0,1759366545,13857.216429759988,-26.848092299995187,53118.78105504001 2025-10-02,00:55:47.000,275,11092594,112685,0,1759366546,13857.297265479989,-26.791699260000314,53118.81599064 2025-10-02,00:55:48.000,275,11092569,112565,0,1759366547,13857.330947029994,-26.791699260000314,53118.77406792 2025-10-02,00:55:49.000,275,11092524,112565,0,1759366548,13857.283792859998,-26.728257089998806,53118.80900352001 2025-10-02,00:55:50.000,275,11092561,112605,0,1759366549,13857.324210719999,-26.65071665999858,53118.85092624 2025-10-02,00:55:51.000,275,11092489,112965,0,1759366550,13857.357892269989,-26.58727448999707,53118.89284896 2025-10-02,00:55:53.000,275,11092502,112845,0,1759366552,13857.351155959994,-26.559077969999635,53118.85791336001 2025-10-02,00:55:53.000,275,11092492,112805,0,1759366552,13857.324210719999,-26.580225359997712,53118.87887472001 2025-10-02,00:55:54.000,275,11092482,112445,0,1759366553,13857.263583929998,-26.537930580001557,53118.89983608001 2025-10-02,00:55:55.000,275,11092493,112765,0,1759366554,13857.250111309993,-26.530881450002198,53118.8718876 2025-10-02,00:55:56.000,275,11092494,112845,0,1759366555,13857.243374999998,-26.488586669998767,53118.89983608001 2025-10-02,00:55:57.000,275,11092592,112605,0,1759366556,13857.182748209998,-26.446291889995337,53118.87887472001 2025-10-02,00:55:58.000,275,11092499,112805,0,1759366557,13857.182748209998,-26.45334102000197,53118.92778456001 2025-10-02,00:55:59.000,275,11092528,112805,0,1759366558,13857.176011899988,-26.481537539999408,53118.89983608001 2025-10-02,00:56:00.000,275,11092572,112805,0,1759366559,13857.115385110003,-26.47448841000005,53118.86490048 2025-10-02,00:56:01.000,275,11092559,112765,0,1759366560,13857.068230939993,-26.509734059996845,53118.8718876 2025-10-02,00:56:03.000,275,11092522,112645,0,1759366562,13857.034549390002,-26.559077969999635,53118.84393912 2025-10-02,00:56:03.000,275,11092521,112445,0,1759366562,13856.967186289992,-26.615471010001784,53118.82996488001 2025-10-02,00:56:04.000,275,11092547,112645,0,1759366563,13856.920032119997,-26.65071665999858,53118.84393912 2025-10-02,00:56:05.000,275,11092485,112685,0,1759366564,13856.785305919992,-26.671864049996657,53118.77406792 2025-10-02,00:56:06.000,275,11092574,112445,0,1759366565,13856.731415440001,-26.735306219998165,53118.788042160006 2025-10-02,00:56:07.000,275,11092522,112765,0,1759366566,13856.643843409991,-26.770551870002237,53118.718170960004 2025-10-02,00:56:08.000,275,11092574,112725,0,1759366567,13856.556271379995,-26.83399403999647,53118.76009368001 2025-10-02,00:56:09.000,275,11092582,112725,0,1759366568,13856.44849042,-26.8762888199999,53118.74611944 2025-10-02,00:56:10.000,275,11092580,112925,0,1759366569,13856.333973149995,-26.925632729995414,53118.739132320006 2025-10-02,00:56:11.000,275,11092501,112645,0,1759366570,13856.26661005,-26.946780120000767,53118.68323536 2025-10-02,00:56:13.000,275,11092517,112845,0,1759366572,13856.152092779994,-27.010222290002275,53118.64829976 2025-10-02,00:56:13.000,275,11092591,112485,0,1759366572,13856.084729679998,-27.04546793999907,53118.599389920004 2025-10-02,00:56:14.000,275,11092578,112605,0,1759366573,13855.936530859988,-27.172352280002087,53118.53650584 2025-10-02,00:56:15.000,275,11092540,113045,0,1759366574,13855.862431449998,-27.207597929998883,53118.49458312001 2025-10-02,00:56:16.000,275,11092611,112405,0,1759366575,13855.774859420002,-27.28513835999911,53118.487596 2025-10-02,00:56:17.000,275,11092572,112805,0,1759366576,13855.694023700002,-27.29218748999847,53118.39676344001 2025-10-02,00:56:18.000,275,11092532,112885,0,1759366577,13855.667078459992,-27.369727919998695,53118.35484072001 2025-10-02,00:56:19.000,275,11092541,112725,0,1759366578,13855.505407019991,-27.376777049998054,53118.284969520006 2025-10-02,00:56:20.000,275,11092595,112725,0,1759366579,13855.36394450999,-27.355629659999977,53118.2430468 2025-10-02,00:56:21.000,275,11092537,112405,0,1759366580,13855.26289985999,-27.320384009995905,53118.215098320004 2025-10-02,00:56:23.000,275,11092514,112805,0,1759366582,13855.18206413999,-27.39792443999613,53118.14522712 2025-10-02,00:56:23.000,275,11092527,112645,0,1759366582,13854.97997483999,-27.383826179997413,53118.068368800006 2025-10-02,00:56:24.000,275,11092587,112645,0,1759366583,13854.878930189989,-27.475464869996358,53118.047407440004 2025-10-02,00:56:25.000,275,11092589,112405,0,1759366584,13854.798094469988,-27.49661226000171,53118.00548472 2025-10-02,00:56:26.000,275,11092590,112365,0,1759366585,13854.710522439993,-27.468415739997,53117.95657488 2025-10-02,00:56:27.000,275,11092572,112925,0,1759366586,13854.649895649993,-27.44726834999892,53117.89369080001 2025-10-02,00:56:28.000,275,11092537,112645,0,1759366587,13854.575796240002,-27.440219219999562,53117.8587552 2025-10-02,00:56:29.000,275,11092568,112645,0,1759366588,13854.515169450002,-27.426120960000844,53117.74696128 2025-10-02,00:56:30.000,275,11092529,112685,0,1759366589,13854.407388489992,-27.46136660999764,53117.712025680004 2025-10-02,00:56:31.000,275,11092553,112605,0,1759366590,13854.326552769991,-27.412022700002126,53117.72599992001 2025-10-02,00:56:33.000,275,11092556,113125,0,1759366592,13854.292871220001,-27.313334879996546,53117.64215448 2025-10-02,00:56:33.000,275,11092591,112565,0,1759366592,13854.225508119991,-27.27808922999975,53117.62119312 2025-10-02,00:56:34.000,275,11092588,112645,0,1759366593,13854.17161764,-27.24284357999568,53117.593244640004 2025-10-02,00:56:35.000,275,11092586,112805,0,1759366594,13854.08404560999,-27.172352280002087,53117.53734768001 2025-10-02,00:56:36.000,275,11092535,112685,0,1759366595,13853.98300095999,-27.165303149995452,53117.495424960005 2025-10-02,00:56:37.000,275,11092588,112885,0,1759366596,13853.935846789995,-27.10186098000122,53117.41157952 2025-10-02,00:56:38.000,275,11092547,112605,0,1759366597,13853.86848369,-27.123008369999297,53117.4045924 2025-10-02,00:56:39.000,275,11092502,112645,0,1759366598,13853.82806583,-27.11595923999994,53117.34869544001 2025-10-02,00:56:40.000,275,11092605,112445,0,1759366599,13853.807856899999,-27.10891011000058,53117.34869544001 2025-10-02,00:56:41.000,275,11092519,112645,0,1759366600,13853.80112058999,-27.06661532999715,53117.25087576001 2025-10-02,00:56:43.000,275,11092590,112445,0,1759366602,13853.807856899999,-27.04546793999907,53117.327734080005 2025-10-02,00:56:43.000,275,11092526,112365,0,1759366602,13853.740493799989,-26.99612402999628,53117.23690152 2025-10-02,00:56:44.000,275,11092534,112565,0,1759366603,13853.727021179999,-27.024320550000994,53117.21594016 2025-10-02,00:56:45.000,275,11092531,112565,0,1759366604,13853.673130699994,-26.967927509998844,53117.160043200005 2025-10-02,00:56:46.000,275,11092515,112685,0,1759366605,13853.599031289988,-26.93268186000205,53117.13209472001 2025-10-02,00:56:47.000,275,11092551,112805,0,1759366606,13853.625976529998,-26.939730990001408,53117.15305608001 2025-10-02,00:56:48.000,275,11092573,112965,0,1759366607,13853.605767599998,-26.86923969000054,53117.08318488001 2025-10-02,00:56:49.000,275,11092536,112445,0,1759366608,13853.625976529998,-26.904485339997336,53117.10414624001 2025-10-02,00:56:50.000,275,11092543,112525,0,1759366609,13853.666394389998,-26.890387079998618,53117.10414624001 2025-10-02,00:56:51.000,275,11092573,112645,0,1759366610,13853.700075939989,-26.911534469996695,53117.07619776 2025-10-02,00:56:53.000,275,11092540,112765,0,1759366612,13853.767439039999,-26.855141430001822,53117.05523640001 2025-10-02,00:56:53.000,275,11092537,112525,0,1759366612,13853.80112058999,-26.855141430001822,53117.062223520006 2025-10-02,00:56:54.000,275,11092557,112605,0,1759366613,13853.834802139994,-26.82694490999711,53117.04824928 2025-10-02,00:56:55.000,275,11092594,112725,0,1759366614,13853.875219999994,-26.770551870002237,53116.99933944 2025-10-02,00:56:56.000,275,11092566,112805,0,1759366615,13853.976264649995,-26.735306219998165,53117.02728792 2025-10-02,00:56:57.000,275,11092550,112765,0,1759366616,13853.956055719995,-26.69301144000201,53117.00632656 2025-10-02,00:56:58.000,275,11092518,112525,0,1759366617,13854.016682509995,-26.65071665999858,53116.98536520001 2025-10-02,00:56:59.000,275,11092499,112725,0,1759366618,13854.08404560999,-26.566127099998994,53117.01331368001 2025-10-02,00:57:00.000,275,11092531,112645,0,1759366619,13854.137936089995,-26.544979710000916,53117.041262160004 2025-10-02,00:57:01.000,275,11092487,112965,0,1759366620,13854.23224443,-26.502684929997486,53117.06921064 2025-10-02,00:57:03.000,275,11092563,112605,0,1759366622,13854.279398599996,-26.46039015000133,53117.04824928 2025-10-02,00:57:03.000,275,11092527,112605,0,1759366622,13854.333289080001,-26.439242759995977,53117.05523640001 2025-10-02,00:57:04.000,275,11092545,112445,0,1759366623,13854.373706940001,-26.36170232999575,53117.05523640001 2025-10-02,00:57:05.000,275,11092532,112605,0,1759366624,13854.468015279992,-26.312358420000237,53117.1251076 2025-10-02,00:57:06.000,275,11092482,112565,0,1759366625,13854.488224209992,-26.270063639996806,53117.111133360006 2025-10-02,00:57:07.000,275,11092500,112805,0,1759366626,13854.562323619997,-26.220719730001292,53117.16703032 2025-10-02,00:57:08.000,275,11092538,112805,0,1759366627,13854.555587310002,-26.17842494999786,53117.13908184 2025-10-02,00:57:09.000,275,11092585,112605,0,1759366628,13854.690313509993,-26.107933649996994,53117.21594016 2025-10-02,00:57:10.000,275,11092582,112685,0,1759366629,13854.771149229993,-26.0726880000002,53117.23690152 2025-10-02,00:57:11.000,275,11092567,112725,0,1759366630,13854.845248639998,-25.995147569999972,53117.28581136 2025-10-02,00:57:13.000,275,11092533,112645,0,1759366632,13854.892402809994,-25.903508880001027,53117.257862880004 2025-10-02,00:57:13.000,275,11092570,112885,0,1759366632,13854.926084359999,-25.854164969998237,53117.29978560001 2025-10-02,00:57:14.000,275,11092585,112805,0,1759366633,13854.892402809994,-25.72728062999522,53117.41157952 2025-10-02,00:57:15.000,275,11092578,112605,0,1759366634,13854.912611739994,-25.572199770002044,53117.41157952 2025-10-02,00:57:16.000,275,11092543,112645,0,1759366635,13854.926084359999,-25.536954119997972,53117.425553760004 2025-10-02,00:57:17.000,275,11092586,112285,0,1759366636,13854.919348049989,-25.38892238999688,53117.45350224 2025-10-02,00:57:18.000,275,11092536,112565,0,1759366637,13854.905875429999,-25.31843108999601,53117.50241208 2025-10-02,00:57:19.000,275,11092529,112685,0,1759366638,13854.878930189989,-25.20564500999899,53117.55132192 2025-10-02,00:57:20.000,275,11092521,112325,0,1759366639,13854.878930189989,-25.08580979999533,53117.53036056 2025-10-02,00:57:21.000,275,11092500,112685,0,1759366640,13854.865457569998,-24.987121979997028,53117.62818024 2025-10-02,00:57:23.000,275,11092560,112685,0,1759366642,13854.825039709998,-24.860237640001287,53117.65612872001 2025-10-02,00:57:23.000,275,11092528,112645,0,1759366642,13854.784621849998,-24.78974634000042,53117.65612872001 2025-10-02,00:57:24.000,275,11092542,112405,0,1759366643,13854.717258749988,-24.67696025999612,53117.67709008 2025-10-02,00:57:25.000,275,11092517,112685,0,1759366644,13854.703786129998,-24.55712504999974,53117.69805144 2025-10-02,00:57:26.000,275,11092544,112525,0,1759366645,13854.616214100002,-24.465486360000796,53117.73997416 2025-10-02,00:57:27.000,275,11092563,112645,0,1759366646,13854.535378380002,-24.359749409995857,53117.76792264 2025-10-02,00:57:28.000,275,11092584,112805,0,1759366647,13854.468015279992,-24.289258110002265,53117.76792264 2025-10-02,00:57:29.000,275,11092573,112405,0,1759366648,13854.407388489992,-24.197619419996045,53117.80285824001 2025-10-02,00:57:30.000,275,11092551,112725,0,1759366649,13854.360234319996,-24.09893159999774,53117.81683248 2025-10-02,00:57:31.000,275,11092570,112565,0,1759366650,13854.299607529996,-23.97909639000136,53117.80285824001 2025-10-02,00:57:33.000,275,11092575,112485,0,1759366652,13854.259189669996,-23.92975247999857,53117.77490976001 2025-10-02,00:57:33.000,275,11092539,112885,0,1759366652,13854.218771809996,-23.859261179997702,53117.80285824001 2025-10-02,00:57:34.000,275,11092542,112725,0,1759366653,13854.178353949996,-23.816966400001547,53117.830806720005 2025-10-02,00:57:35.000,275,11092578,112525,0,1759366654,13854.13119978,-23.767622489998757,53117.83779384 2025-10-02,00:57:36.000,275,11092560,112965,0,1759366655,13854.117727159995,-23.661885540001094,53117.83779384 2025-10-02,00:57:37.000,275,11092494,112845,0,1759366656,13854.07057299,-23.591394240000227,53117.830806720005 2025-10-02,00:57:38.000,275,11092531,112605,0,1759366657,13853.996473579995,-23.57729598000151,53117.84478096 2025-10-02,00:57:39.000,275,11092534,112485,0,1759366658,13853.90890155,-23.47860815999593,53117.879716560004 2025-10-02,00:57:40.000,275,11092578,112765,0,1759366659,13853.80112058999,-23.450411639998492,53117.89369080001 2025-10-02,00:57:41.000,275,11092550,112645,0,1759366660,13853.706812249999,-23.379920339997625,53117.90766504 2025-10-02,00:57:43.000,275,11092513,112645,0,1759366662,13853.632712839993,-23.33762556000147,53117.89369080001 2025-10-02,00:57:43.000,275,11092560,112445,0,1759366662,13853.471041399993,-23.253036000001885,53117.8587552 2025-10-02,00:57:44.000,275,11092581,112485,0,1759366663,13853.430623539993,-23.23893773999589,53117.87272944001 2025-10-02,00:57:45.000,275,11092531,112605,0,1759366664,13853.289161029992,-23.267134260000603,53117.8587552 2025-10-02,00:57:46.000,275,11092507,112605,0,1759366665,13853.208325309992,-23.210741219998454,53117.879716560004 2025-10-02,00:57:47.000,275,11092508,112845,0,1759366666,13853.087071729991,-23.189593830000376,53117.85176808001 2025-10-02,00:57:48.000,275,11092554,112525,0,1759366667,13853.01297232,-23.126151659998868,53117.89369080001 2025-10-02,00:57:49.000,275,11092601,112645,0,1759366668,13852.91192767,-23.04861122999864,53117.89369080001 2025-10-02,00:57:50.000,275,11092510,112645,0,1759366669,13852.83109195,-23.041562099999283,53117.87272944001 2025-10-02,00:57:51.000,275,11092505,112605,0,1759366670,13852.72331098999,-23.04861122999864,53117.879716560004 2025-10-02,00:57:53.000,275,11092576,112605,0,1759366672,13852.64921158,-23.041562099999283,53117.8587552 2025-10-02,00:57:53.000,275,11092514,112525,0,1759366672,13852.56163954999,-22.99926731999585,53117.87272944001 2025-10-02,00:57:54.000,275,11092563,112805,0,1759366673,13852.474067519994,-22.964021669999056,53117.85176808001 2025-10-02,00:57:55.000,275,11092544,112805,0,1759366674,13852.346077629998,-22.900579499997548,53117.88670368 2025-10-02,00:57:56.000,275,11092567,112285,0,1759366675,13852.245032979998,-22.865333850000752,53117.88670368 2025-10-02,00:57:57.000,275,11092539,112485,0,1759366676,13852.170933569992,-22.83713732999604,53117.83779384 2025-10-02,00:57:58.000,275,11092572,112765,0,1759366677,13852.002525819997,-22.808940809998603,53117.80285824001 2025-10-02,00:57:59.000,275,11092480,112565,0,1759366678,13851.874535930001,-22.71730211999966,53117.879716560004 2025-10-02,00:58:00.000,275,11092542,112885,0,1759366679,13851.70612817999,-22.68910560000222,53117.830806720005 2025-10-02,00:58:01.000,275,11092521,112525,0,1759366680,13851.557929359995,-22.590417779996642,53117.76792264 2025-10-02,00:58:03.000,275,11092569,112765,0,1759366682,13851.4501484,-22.548123000000487,53117.74696128 2025-10-02,00:58:03.000,275,11092519,112525,0,1759366682,13851.288476959999,-22.4635334400009,53117.72599992001 2025-10-02,00:58:04.000,275,11092564,112805,0,1759366683,13851.167223379998,-22.329599969998526,53117.67010296 2025-10-02,00:58:05.000,275,11092579,112925,0,1759366684,13850.985343009997,-22.266157799997018,53117.75394840001 2025-10-02,00:58:06.000,275,11092587,112645,0,1759366685,13850.789990019992,-22.160420849999355,53117.75394840001 2025-10-02,00:58:07.000,275,11092549,112885,0,1759366686,13850.641791199996,-22.047634770002333,53117.732987040006 2025-10-02,00:58:08.000,275,11092583,112685,0,1759366687,13850.500328689996,-21.941897819997394,53117.62818024 2025-10-02,00:58:09.000,275,11092543,112645,0,1759366688,13850.38581141999,-21.815013480001653,53117.663115840005 2025-10-02,00:58:10.000,275,11092526,112525,0,1759366689,13850.28476676999,-21.695178269997996,53117.614206000006 2025-10-02,00:58:11.000,275,11092565,112565,0,1759366690,13850.150040569999,-21.568293930002255,53117.614206000006 2025-10-02,00:58:13.000,275,11092572,112565,0,1759366692,13850.008578059998,-21.42731133000052,53117.565296160006 2025-10-02,00:58:13.000,275,11092515,113125,0,1759366692,13849.793016139993,-21.279279599999427,53117.53734768001 2025-10-02,00:58:14.000,275,11092562,112605,0,1759366693,13849.651553629992,-21.138296999997692,53117.544334800004 2025-10-02,00:58:15.000,275,11092496,112685,0,1759366694,13849.523563739996,-20.997314399995958,53117.53036056 2025-10-02,00:58:16.000,275,11092571,112565,0,1759366695,13849.321474439996,-20.79288962999999,53117.5093992 2025-10-02,00:58:17.000,275,11092525,112645,0,1759366696,13849.16653930999,-20.63075964000018,53117.46747648001 2025-10-02,00:58:18.000,275,11092563,112725,0,1759366697,13848.998131559994,-20.489777039998444,53117.4744636 2025-10-02,00:58:19.000,275,11092526,112525,0,1759366698,13848.849932739999,-20.39108922000014,53117.43254088 2025-10-02,00:58:20.000,275,11092498,112845,0,1759366699,13848.600689270002,-20.22191010000097,53117.45350224 2025-10-02,00:58:21.000,275,11092504,112525,0,1759366700,13848.439017830002,-20.137320540001383,53117.39061816001 2025-10-02,00:58:23.000,275,11092526,112325,0,1759366702,13848.324500559997,-20.031583589996444,53117.4045924 2025-10-02,00:58:23.000,275,11092556,112885,0,1759366702,13848.183038049996,-19.968141420002212,53117.36965680001 2025-10-02,00:58:24.000,275,11092530,112685,0,1759366703,13848.03483923,-19.841257079999195,53117.38363104 2025-10-02,00:58:25.000,275,11092504,112645,0,1759366704,13847.859695169995,-19.777814909997687,53117.327734080005 2025-10-02,00:58:26.000,275,11092553,112565,0,1759366705,13847.650869559999,-19.636832309995953,53117.32074696001 2025-10-02,00:58:27.000,275,11092590,112525,0,1759366706,13847.442043949988,-19.53814448999765,53117.3347212 2025-10-02,00:58:28.000,275,11092530,112525,0,1759366707,13847.206273099997,-19.404211019995273,53117.29279848 2025-10-02,00:58:29.000,275,11092590,112685,0,1759366708,13846.97723856,-19.263228420000814,53117.31375984 2025-10-02,00:58:30.000,275,11092567,112565,0,1759366709,13846.7347314,-19.157491469995875,53117.28581136 2025-10-02,00:58:31.000,275,11092580,112685,0,1759366710,13846.512433169999,-19.06585277999693,53117.21594016 2025-10-02,00:58:33.000,275,11092579,112525,0,1759366712,13846.303607559988,-19.030607130000135,53117.18100456001 2025-10-02,00:58:33.000,275,11092555,112725,0,1759366712,13846.148672429998,-18.995361479996063,53117.18799168 2025-10-02,00:58:34.000,275,11092573,112605,0,1759366713,13845.960055750002,-18.924870179995196,53117.1949788 2025-10-02,00:58:35.000,275,11092531,112565,0,1759366714,13845.791647999991,-18.8896245299984,53117.09715912 2025-10-02,00:58:36.000,275,11092545,112805,0,1759366715,13845.63671287,-18.812084099998174,53117.15305608001 2025-10-02,00:58:37.000,275,11092577,112805,0,1759366716,13845.49525036,-18.755691059996025,53117.13209472001 2025-10-02,00:58:38.000,275,11092536,112645,0,1759366717,13845.340315229994,-18.741592799997306,53116.98536520001 2025-10-02,00:58:39.000,275,11092494,112885,0,1759366718,13845.219061649994,-18.734543669997947,53117.04824928 2025-10-02,00:58:40.000,275,11092580,112885,0,1759366719,13845.131489619998,-18.685199759995157,53117.0203008 2025-10-02,00:58:41.000,275,11092593,112765,0,1759366720,13845.064126519988,-18.621757590000925,53116.97837808 2025-10-02,00:58:43.000,275,11092540,112565,0,1759366722,13845.104544379989,-18.565364549998776,53116.943442480006 2025-10-02,00:58:43.000,275,11092492,112805,0,1759366722,13845.030444969998,-18.508971509996627,53116.92946824 2025-10-02,00:58:44.000,275,11092544,112685,0,1759366723,13845.064126519988,-18.523069769995345,53116.92946824 2025-10-02,00:58:45.000,275,11092516,112605,0,1759366724,13845.091071759998,-18.47372585999983,53116.873571280004 2025-10-02,00:58:46.000,275,11092509,112685,0,1759366725,13845.225797959989,-18.403234559998964,53116.873571280004 2025-10-02,00:58:47.000,275,11092512,112685,0,1759366726,13845.28642474999,-18.31159587000002,53116.91549400001 2025-10-02,00:58:48.000,275,11092497,112725,0,1759366727,13845.340315229994,-18.227006310000434,53116.8805584 2025-10-02,00:58:49.000,275,11092574,112565,0,1759366728,13845.441359879995,-18.170613269998285,53116.922481120004 2025-10-02,00:58:50.000,275,11092528,112365,0,1759366729,13845.56934976999,-18.07192544999998,53116.894532640006 2025-10-02,00:58:51.000,275,11092547,112725,0,1759366730,13845.69733966,-18.008483279998472,53116.943442480006 2025-10-02,00:58:53.000,275,11092544,112685,0,1759366732,13845.845538479996,-17.952090239996323,53116.922481120004 2025-10-02,00:58:53.000,275,11092574,112445,0,1759366732,13846.034155159992,-17.8393041599993,53116.95741672 2025-10-02,00:58:54.000,275,11092543,112805,0,1759366733,13846.182353980003,-17.782911119997152,53116.97837808 2025-10-02,00:58:55.000,275,11092502,112365,0,1759366734,13846.391179589999,-17.698321559997567,53117.0203008 2025-10-02,00:58:56.000,275,11092598,112605,0,1759366735,13846.56632364999,-17.62078112999734,53117.062223520006 2025-10-02,00:58:57.000,275,11092512,112405,0,1759366736,13846.80883080999,-17.515044179999677,53117.09715912 2025-10-02,00:58:58.000,275,11092498,112645,0,1759366737,13846.997447490001,-17.409307230002014,53117.13908184 2025-10-02,00:58:59.000,275,11092486,112565,0,1759366738,13847.233218339992,-17.324717669995152,53117.21594016 2025-10-02,00:59:00.000,275,11092571,112365,0,1759366739,13847.462252879988,-17.21193158999813,53117.208953040004 2025-10-02,00:59:01.000,275,11092555,112565,0,1759366740,13847.671078489999,-17.120292899999185,53117.31375984 2025-10-02,00:59:03.000,275,11092536,112525,0,1759366742,13847.86643147999,-17.02160508000088,53117.38363104 2025-10-02,00:59:03.000,275,11092537,112565,0,1759366742,13848.09546602,-16.908818999996583,53117.48145072 2025-10-02,00:59:04.000,275,11092514,112445,0,1759366743,13848.297555320001,-16.824229439996998,53117.57228328 2025-10-02,00:59:05.000,275,11092519,112525,0,1759366744,13848.506380929997,-16.725541619998694,53117.64215448 2025-10-02,00:59:06.000,275,11092543,112605,0,1759366745,13848.701733919988,-16.605706410002313,53117.69805144 2025-10-02,00:59:07.000,275,11092577,112885,0,1759366746,13848.92403214999,-16.499969459997374,53117.73997416 2025-10-02,00:59:08.000,275,11092580,112605,0,1759366747,13849.12612144999,-16.429478159996506,53117.79587112 2025-10-02,00:59:09.000,275,11092543,112645,0,1759366748,13849.348419679991,-16.330790339998202,53117.85176808001 2025-10-02,00:59:10.000,275,11092557,112565,0,1759366749,13849.530300049992,-16.22505339000054,53117.97753624 2025-10-02,00:59:11.000,275,11092541,112365,0,1759366750,13849.759334590002,-16.098169049997523,53118.096317280004 2025-10-02,00:59:13.000,275,11092504,112645,0,1759366752,13849.934478649993,-15.978333840001142,53118.13824000001 2025-10-02,00:59:13.000,275,11092533,112645,0,1759366752,13850.170249499999,-15.865547759996844,53118.30593088001 2025-10-02,00:59:14.000,275,11092515,112725,0,1759366753,13850.42622927999,-15.795056459995976,53118.30593088001 2025-10-02,00:59:15.000,275,11092525,112645,0,1759366754,13850.668736439991,-15.731614290001744,53118.403750560006 2025-10-02,00:59:16.000,275,11092503,112805,0,1759366755,13850.857353120002,-15.661122990000877,53118.52951872 2025-10-02,00:59:17.000,275,11092473,112445,0,1759366756,13851.120069209988,-15.647024730002158,53118.64131264001 2025-10-02,00:59:18.000,275,11092557,112405,0,1759366757,13851.34236743999,-15.527189519998501,53118.669261120005 2025-10-02,00:59:19.000,275,11092581,112605,0,1759366758,13851.60508352999,-15.498993000001065,53118.81599064 2025-10-02,00:59:20.000,275,11092572,112885,0,1759366759,13851.840854379996,-15.449649089998275,53118.9417588 2025-10-02,00:59:21.000,275,11092549,112685,0,1759366760,13852.123779399997,-15.477845609995711,53118.97669440001 2025-10-02,00:59:23.000,275,11092571,112645,0,1759366762,13852.420177039989,-15.456698219997634,53119.14438528001 2025-10-02,00:59:23.000,275,11092515,112525,0,1759366762,13852.68289312999,-15.414403440001479,53119.19329512001 2025-10-02,00:59:24.000,275,11092484,112645,0,1759366763,13852.94560921999,-15.372108659998048,53119.30508904 2025-10-02,00:59:25.000,275,11092522,112765,0,1759366764,13853.201588999997,-15.322764749995258,53119.44483144 2025-10-02,00:59:26.000,275,11092523,112445,0,1759366765,13853.491250329993,-15.35096126999997,53119.56361248 2025-10-02,00:59:27.000,275,11092510,112685,0,1759366766,13853.733757489994,-15.30866648999654,53119.626496560006 2025-10-02,00:59:28.000,275,11092585,112525,0,1759366767,13854.04362774999,-15.273420839999744,53119.70335488 2025-10-02,00:59:29.000,275,11092533,112485,0,1759366768,13854.279398599996,-15.231126059996313,53119.82213592 2025-10-02,00:59:30.000,275,11092518,112725,0,1759366769,13854.494960520002,-15.17473302000144,53119.91296848001 2025-10-02,00:59:31.000,275,11092524,112645,0,1759366770,13854.710522439993,-15.153585629996087,53120.07367224001 2025-10-02,00:59:33.000,275,11092554,112605,0,1759366772,13854.932820669994,-15.111290849999932,53120.15751768 2025-10-02,00:59:33.000,275,11092572,112645,0,1759366772,13855.155118899995,-15.026701290000346,53120.234376 2025-10-02,00:59:34.000,275,11092540,112565,0,1759366773,13855.34373557999,-15.012603030001628,53120.36713128001 2025-10-02,00:59:35.000,275,11092563,112645,0,1759366774,13855.539088569996,-14.928013470002043,53120.48591232001 2025-10-02,00:59:36.000,275,11092543,112645,0,1759366775,13855.687287389992,-14.843423909995181,53120.59071912 2025-10-02,00:59:37.000,275,11092583,112645,0,1759366776,13855.822013589997,-14.77293261000159,53120.74443576001 2025-10-02,00:59:38.000,275,11092498,112525,0,1759366777,13855.970212409993,-14.681293919995369,53120.779371360004 2025-10-02,00:59:39.000,275,11092535,112685,0,1759366778,13856.057784439989,-14.589655229996424,53120.91212664001 2025-10-02,00:59:40.000,275,11092551,112525,0,1759366779,13856.212719569994,-14.575556969997706,53121.016933440005 2025-10-02,00:59:41.000,275,11092510,112445,0,1759366780,13856.32723684,-14.603753489995142,53121.12174024 2025-10-02,00:59:43.000,275,11092573,112525,0,1759366782,13856.48890828,-14.582606099997065,53121.21955992 2025-10-02,00:59:43.000,275,11092521,112725,0,1759366782,13856.657316029996,-14.54031132000091,53121.32436672001 2025-10-02,00:59:44.000,275,11092574,112605,0,1759366783,13856.792042230001,-14.526213060002192,53121.38026368 2025-10-02,00:59:45.000,275,11092498,112525,0,1759366784,13856.893086880002,-14.533262190001551,53121.450134880004 2025-10-02,00:59:46.000,275,11092532,112525,0,1759366785,13857.027813079992,-14.575556969997706,53121.54795456 2025-10-02,00:59:47.000,275,11092538,112645,0,1759366786,13857.081703559998,-14.638999139999214,53121.58289016001 2025-10-02,00:59:48.000,275,11092609,113125,0,1759366787,13857.061494629997,-14.695392180001363,53121.69468408 2025-10-02,00:59:49.000,275,11092577,112445,0,1759366788,13857.182748209998,-14.7235886999988,53121.72961968001 2025-10-02,00:59:50.000,275,11092577,112525,0,1759366789,13857.270320239993,-14.758834349995595,53121.83442648 2025-10-02,00:59:51.000,275,11092527,112645,0,1759366790,13857.344419649999,-14.808178259998385,53121.89032344 2025-10-02,00:59:53.000,275,11092521,112805,0,1759366792,13857.48588216,-14.928013470002043,53122.0510272 2025-10-02,00:59:54.000,275,11092530,112645,0,1759366793,13857.613872049995,-15.005553900002269,53122.0510272 2025-10-02,00:59:55.000,275,11092503,112405,0,1759366794,13857.70818039,-15.068996069996501,53122.06500144001 2025-10-02,00:59:56.000,275,11092566,112405,0,1759366795,13857.795752419996,-15.146536499996728,53122.16282112001 2025-10-02,00:59:57.000,275,11092539,112405,0,1759366796,13857.863115519991,-15.259322580001026,53122.19775672 2025-10-02,00:59:58.000,275,11092528,112765,0,1759366797,13857.923742309991,-15.315715619995899,53122.190769600005 2025-10-02,00:59:59.000,275,11092526,112565,0,1759366798,13857.970896480001,-15.365059529998689,53122.28160216001 2025-10-02,01:00:00.000,275,11092512,112805,0,1759366799,13857.977632789996,-15.365059529998689,53122.30256352001 2025-10-02,01:00:01.000,275,11092563,112725,0,1759366800,13857.957423859996,-15.400305179995485,53122.31653776 2025-10-02,01:00:02.000,275,11092581,112565,0,1759366801,13857.950687550001,-15.400305179995485,53122.33749912 2025-10-02,01:00:04.000,275,11092562,112205,0,1759366803,13857.896797069996,-15.456698219997634,53122.37243472 2025-10-02,01:00:04.000,275,11092568,112605,0,1759366803,13857.917005999996,-15.463747349996993,53122.4353188 2025-10-02,01:00:05.000,275,11092526,112525,0,1759366804,13857.863115519991,-15.442599959998915,53122.46326728 2025-10-02,01:00:06.000,275,11092530,112645,0,1759366805,13857.82269765999,-15.449649089998275,53122.49121576 2025-10-02,01:00:07.000,275,11092590,112525,0,1759366806,13857.815961349996,-15.498993000001065,53122.56108696 2025-10-02,01:00:08.000,275,11092517,112805,0,1759366807,13857.78901611,-15.463747349996993,53122.56108696 2025-10-02,01:00:09.000,275,11092574,113045,0,1759366808,13857.76207086999,-15.463747349996993,53122.53313848 2025-10-02,01:00:10.000,275,11092583,112765,0,1759366809,13857.72838932,-15.449649089998275,53122.5401256 2025-10-02,01:00:11.000,275,11092550,112765,0,1759366810,13857.694707769995,-15.463747349996993,53122.54711272001 2025-10-02,01:00:12.000,275,11092559,112445,0,1759366811,13857.64081728999,-15.40735431000212,53122.60300968 2025-10-02,01:00:14.000,275,11092533,112445,0,1759366813,13857.573454189995,-15.421452570000838,53122.59602256001 2025-10-02,01:00:14.000,275,11092595,112565,0,1759366813,13857.573454189995,-15.414403440001479,53122.6099968 2025-10-02,01:00:15.000,275,11092577,112725,0,1759366814,13857.425255369999,-15.379157789997407,53122.623971040004 2025-10-02,01:00:16.000,275,11092568,112445,0,1759366815,13857.39831012999,-15.35096126999997,53122.623971040004 2025-10-02,01:00:17.000,275,11092538,112525,0,1759366816,13857.330947029994,-15.329813880001893,53122.63095816 2025-10-02,01:00:18.000,275,11092561,112685,0,1759366817,13857.202957139998,-15.30161735999718,53122.679868 2025-10-02,01:00:19.000,275,11092565,112765,0,1759366818,13857.108648799993,-15.315715619995899,53122.61698392001 2025-10-02,01:00:20.000,275,11092547,112565,0,1759366819,13857.000867839997,-15.30866648999654,53122.56807408001 2025-10-02,01:00:21.000,275,11092596,112725,0,1759366820,13856.899823189997,-15.322764749995258,53122.58204832 2025-10-02,01:00:22.000,275,11092501,112365,0,1759366821,13856.832460090001,-15.30866648999654,53122.58204832 2025-10-02,01:00:24.000,275,11092496,112445,0,1759366823,13856.758360679996,-15.266371710000385,53122.589035439996 2025-10-02,01:00:24.000,275,11092517,112645,0,1759366823,13856.657316029996,-15.245224320002308,53122.58204832 2025-10-02,01:00:25.000,275,11092521,112805,0,1759366824,13856.495644589995,-15.217027799997595,53122.56108696 2025-10-02,01:00:26.000,275,11092565,112245,0,1759366825,13856.38112731999,-15.188831280000159,53122.55409984 2025-10-02,01:00:27.000,275,11092535,112445,0,1759366826,13856.212719569994,-15.139487369997369,53122.50519 2025-10-02,01:00:28.000,275,11092570,112325,0,1759366827,13856.044311819998,-15.118339979999291,53122.55409984 2025-10-02,01:00:29.000,275,11092539,112445,0,1759366828,13855.923058239998,-15.068996069996501,53122.53313848 2025-10-02,01:00:30.000,275,11092599,112205,0,1759366829,13855.774859420002,-15.040799549999065,53122.526151360005 2025-10-02,01:00:31.000,275,11092485,112525,0,1759366830,13855.646869529992,-15.033750419999706,53122.456280160004 2025-10-02,01:00:32.000,275,11092561,112565,0,1759366831,13855.43130761,-14.991455639996275,53122.41435744 2025-10-02,01:00:34.000,275,11092527,112845,0,1759366833,13855.296581409995,-14.95620998999948,53122.41435744 2025-10-02,01:00:34.000,275,11092543,112485,0,1759366833,13855.18880045,-15.019652160000987,53122.41435744 2025-10-02,01:00:35.000,275,11092571,112605,0,1759366834,13855.06754687,-15.019652160000987,53122.37243472 2025-10-02,01:00:36.000,275,11092530,112525,0,1759366835,13854.97997483999,-15.033750419999706,53122.37243472 2025-10-02,01:00:37.000,275,11092535,112845,0,1759366836,13854.858721259989,-15.061946939997142,53122.34448624 2025-10-02,01:00:38.000,275,11092539,112605,0,1759366837,13854.730731369993,-15.054897809997783,53122.358460480005 2025-10-02,01:00:39.000,275,11092538,112525,0,1759366838,13854.670104579993,-15.118339979999291,53122.37942184001 2025-10-02,01:00:40.000,275,11092525,112565,0,1759366839,13854.582532549997,-15.12538910999865,53122.239679440005 2025-10-02,01:00:41.000,275,11092526,112805,0,1759366840,13854.508433139992,-15.146536499996728,53122.27461504 2025-10-02,01:00:42.000,275,11092497,112565,0,1759366841,13854.454542660002,-15.167683890002081,53122.25365368001 2025-10-02,01:00:44.000,275,11092480,112805,0,1759366843,13854.461278969997,-15.195880409999518,53122.23269232001 2025-10-02,01:00:44.000,275,11092521,113125,0,1759366843,13854.434333730002,-15.238175189995673,53122.24666656 2025-10-02,01:00:45.000,275,11092512,112605,0,1759366844,13854.447806349992,-15.294568229997822,53122.190769600005 2025-10-02,01:00:46.000,275,11092511,112645,0,1759366845,13854.387179559992,-15.329813880001893,53122.20474384 2025-10-02,01:00:47.000,275,11092542,112125,0,1759366846,13854.313080150001,-15.329813880001893,53122.23269232001 2025-10-02,01:00:48.000,275,11092496,112605,0,1759366847,13854.259189669996,-15.294568229997822,53122.20474384 2025-10-02,01:00:49.000,275,11092575,112925,0,1759366848,13854.238980739996,-15.30161735999718,53122.190769600005 2025-10-02,01:00:50.000,275,11092546,112485,0,1759366849,13854.17161764,-15.287519099998462,53122.14884688 2025-10-02,01:00:51.000,275,11092520,112845,0,1759366850,13854.16488132999,-15.30866648999654,53122.155834 2025-10-02,01:00:52.000,275,11092521,112605,0,1759366851,13854.11099085,-15.329813880001893,53122.14884688 2025-10-02,01:00:54.000,275,11092592,112485,0,1759366853,13854.077309299995,-15.30161735999718,53122.155834 2025-10-02,01:00:54.000,275,11092571,112725,0,1759366853,13854.057100369995,-15.287519099998462,53122.13487264001 2025-10-02,01:00:55.000,275,11092532,112765,0,1759366854,13854.05036406,-15.280469969999103,53122.13487264001 2025-10-02,01:00:56.000,275,11092484,112445,0,1759366855,13854.00320988999,-15.315715619995899,53122.14884688 2025-10-02,01:00:57.000,275,11092549,112645,0,1759366856,13854.0099462,-15.287519099998462,53122.120898400004 2025-10-02,01:00:58.000,275,11092548,112605,0,1759366857,13854.03015513,-15.343912140000612,53122.155834 2025-10-02,01:00:59.000,275,11092549,112405,0,1759366858,13853.98300095999,-15.365059529998689,53122.12788552 2025-10-02,01:01:00.000,275,11092476,112685,0,1759366859,13853.96952834,-15.365059529998689,53122.120898400004 2025-10-02,01:01:01.000,275,11092563,112485,0,1759366860,13853.98973727,-15.400305179995485,53122.06500144001 2025-10-02,01:01:02.000,275,11092549,112565,0,1759366861,13853.976264649995,-15.40735431000212,53122.06500144001 2025-10-02,01:01:04.000,275,11092538,112565,0,1759366863,13853.98973727,-15.435550829999556,53122.04404008001 2025-10-02,01:01:04.000,275,11092493,112605,0,1759366863,13853.96952834,-15.379157789997407,53122.05801432 2025-10-02,01:01:05.000,275,11092566,112685,0,1759366864,13853.996473579995,-15.435550829999556,53122.06500144001 2025-10-02,01:01:06.000,275,11092514,112685,0,1759366865,13853.98973727,-15.435550829999556,53122.00910448 2025-10-02,01:01:07.000,275,11092550,112645,0,1759366866,13853.98973727,-15.428501700000197,53121.98814312 2025-10-02,01:01:08.000,275,11092560,112525,0,1759366867,13854.0099462,-15.40735431000212,53122.03705296 2025-10-02,01:01:09.000,275,11092525,112485,0,1759366868,13853.94258309999,-15.449649089998275,53122.023078720005 2025-10-02,01:01:10.000,275,11092549,112445,0,1759366869,13853.895428929995,-15.414403440001479,53122.00211736 2025-10-02,01:01:11.000,275,11092580,112405,0,1759366870,13853.84827476,-15.393256049996126,53122.03705296 2025-10-02,01:01:12.000,275,11092528,112565,0,1759366871,13853.834802139994,-15.379157789997407,53121.981156 2025-10-02,01:01:14.000,275,11092601,112605,0,1759366873,13853.84827476,-15.30161735999718,53122.03006584 2025-10-02,01:01:14.000,275,11092548,112645,0,1759366873,13853.84153844999,-15.287519099998462,53122.01609160001 2025-10-02,01:01:15.000,275,11092509,112445,0,1759366874,13853.88869262,-15.252273450001667,53122.01609160001 2025-10-02,01:01:16.000,275,11092583,112325,0,1759366875,13853.86848369,-15.336863010001252,53122.03006584 2025-10-02,01:01:17.000,275,11092525,112445,0,1759366876,13853.92237416999,-15.315715619995899,53122.00211736 2025-10-02,01:01:18.000,275,11092498,112645,0,1759366877,13853.935846789995,-15.322764749995258,53121.981156 2025-10-02,01:01:19.000,275,11092531,112965,0,1759366878,13853.98973727,-15.343912140000612,53122.023078720005 2025-10-02,01:01:20.000,275,11092517,112445,0,1759366879,13854.077309299995,-15.294568229997822,53122.03006584 2025-10-02,01:01:21.000,275,11092521,112525,0,1759366880,13854.06383667999,-15.329813880001893,53122.03006584 2025-10-02,01:01:22.000,275,11092476,112325,0,1759366881,13854.097518229995,-15.35096126999997,53122.03006584 2025-10-02,01:01:24.000,275,11092549,112365,0,1759366883,13854.137936089995,-15.322764749995258,53122.0510272 2025-10-02,01:01:24.000,275,11092505,112445,0,1759366883,13854.205299189991,-15.287519099998462,53122.0510272 2025-10-02,01:01:25.000,275,11092495,112725,0,1759366884,13854.2120355,-15.294568229997822,53122.01609160001 2025-10-02,01:01:26.000,275,11092486,112805,0,1759366885,13854.265925979991,-15.231126059996313,53122.05801432 2025-10-02,01:01:27.000,275,11092540,112765,0,1759366886,13854.279398599996,-15.224076929996954,53122.10692416 2025-10-02,01:01:28.000,275,11092521,112605,0,1759366887,13854.265925979991,-15.1817821500008,53122.05801432 2025-10-02,01:01:29.000,275,11092554,112765,0,1759366888,13854.23224443,-15.153585629996087,53122.09294992001 2025-10-02,01:01:30.000,275,11092474,112605,0,1759366889,13854.18509025999,-15.111290849999932,53122.09993704 2025-10-02,01:01:31.000,275,11092510,112485,0,1759366890,13854.137936089995,-15.08309432999522,53122.09993704 2025-10-02,01:01:32.000,275,11092552,112445,0,1759366891,13854.06383667999,-15.047848679998424,53122.07897568 2025-10-02,01:01:34.000,275,11092504,112485,0,1759366893,13853.98973727,-15.019652160000987,53122.09993704 2025-10-02,01:01:34.000,275,11092507,112725,0,1759366893,13853.92237416999,-15.068996069996501,53122.16282112001 2025-10-02,01:01:35.000,275,11092548,112765,0,1759366894,13853.915637859995,-15.033750419999706,53122.141859760006 2025-10-02,01:01:36.000,275,11092529,112845,0,1759366895,13853.86848369,-15.061946939997142,53122.09294992001 2025-10-02,01:01:37.000,275,11092566,112525,0,1759366896,13853.82806583,-15.047848679998424,53122.120898400004 2025-10-02,01:01:38.000,275,11092477,112645,0,1759366897,13853.794384279994,-15.08309432999522,53122.08596280001 2025-10-02,01:01:39.000,275,11092538,112805,0,1759366898,13853.82132951999,-15.104241720000573,53122.10692416 2025-10-02,01:01:40.000,275,11092520,112525,0,1759366899,13853.84827476,-15.12538910999865,53122.10692416 2025-10-02,01:01:41.000,275,11092496,112645,0,1759366900,13853.84827476,-15.1817821500008,53122.09993704 2025-10-02,01:01:42.000,275,11092570,112685,0,1759366901,13853.875219999994,-15.209978669998236,53122.10692416 2025-10-02,01:01:44.000,275,11092546,112365,0,1759366903,13853.90890155,-15.202929539998877,53121.98814312 2025-10-02,01:01:44.000,275,11092523,112805,0,1759366903,13853.98300095999,-15.224076929996954,53122.03006584 2025-10-02,01:01:45.000,275,11092539,112565,0,1759366904,13854.036891439995,-15.245224320002308,53122.00910448 2025-10-02,01:01:46.000,275,11092510,112805,0,1759366905,13854.11099085,-15.238175189995673,53122.03006584 2025-10-02,01:01:47.000,275,11092508,112805,0,1759366906,13854.16488132999,-15.202929539998877,53122.07897568 2025-10-02,01:01:48.000,275,11092538,112645,0,1759366907,13854.306343839991,-15.245224320002308,53122.06500144001 2025-10-02,01:01:49.000,275,11092500,112725,0,1759366908,13854.333289080001,-15.245224320002308,53122.09993704 2025-10-02,01:01:50.000,275,11092505,112445,0,1759366909,13854.434333730002,-15.202929539998877,53122.120898400004 2025-10-02,01:01:51.000,275,11092538,112605,0,1759366910,13854.515169450002,-15.17473302000144,53122.11391128001 2025-10-02,01:01:52.000,275,11092569,112725,0,1759366911,13854.508433139992,-15.153585629996087,53122.12788552 2025-10-02,01:01:54.000,275,11092516,112685,0,1759366913,13854.535378380002,-15.139487369997369,53122.120898400004 2025-10-02,01:01:54.000,275,11092568,112485,0,1759366913,13854.622950409997,-15.090143460001855,53122.190769600005 2025-10-02,01:01:55.000,275,11092546,112645,0,1759366914,13854.710522439993,-15.111290849999932,53122.21173096001 2025-10-02,01:01:56.000,275,11092563,112525,0,1759366915,13854.777885539988,-15.019652160000987,53122.21173096001 2025-10-02,01:01:57.000,275,11092584,112845,0,1759366916,13854.838512329989,-15.019652160000987,53122.20474384 2025-10-02,01:01:58.000,275,11092492,112805,0,1759366917,13854.892402809994,-14.991455639996275,53122.25365368001 2025-10-02,01:01:59.000,275,11092529,112565,0,1759366918,13854.892402809994,-14.991455639996275,53122.24666656 2025-10-02,01:02:00.000,275,11092516,112525,0,1759366919,13854.939556979989,-14.970308249998197,53122.27461504 2025-10-02,01:02:01.000,275,11092557,112885,0,1759366920,13854.993447459994,-14.984406509996916,53122.27461504 2025-10-02,01:02:02.000,275,11092513,112445,0,1759366921,13855.04060162999,-14.977357379997557,53122.309550640006 2025-10-02,01:02:04.000,275,11092489,112685,0,1759366923,13855.033865319994,-14.963259119998838,53122.32352488 2025-10-02,01:02:04.000,275,11092505,112525,0,1759366923,13855.0877558,-14.977357379997557,53122.37243472 2025-10-02,01:02:05.000,275,11092523,112525,0,1759366924,13855.08101948999,-14.998504769995634,53122.34448624 2025-10-02,01:02:06.000,275,11092512,112485,0,1759366925,13855.12143734999,-15.033750419999706,53122.421344559996 2025-10-02,01:02:07.000,275,11092535,112805,0,1759366926,13855.08101948999,-15.019652160000987,53122.37942184001 2025-10-02,01:02:08.000,275,11092610,112285,0,1759366927,13855.054074249994,-15.104241720000573,53122.37942184001 2025-10-02,01:02:09.000,275,11092562,112605,0,1759366928,13855.06754687,-15.104241720000573,53122.38640896 2025-10-02,01:02:10.000,275,11092565,112645,0,1759366929,13855.054074249994,-15.111290849999932,53122.47025440001 2025-10-02,01:02:11.000,275,11092537,112725,0,1759366930,13855.027129009999,-15.13243823999801,53122.4353188 2025-10-02,01:02:12.000,275,11092538,112565,0,1759366931,13855.027129009999,-15.167683890002081,53122.456280160004 2025-10-02,01:02:14.000,275,11092510,112445,0,1759366933,13855.054074249994,-15.217027799997595,53122.48422864 2025-10-02,01:02:14.000,275,11092578,112685,0,1759366933,13855.04733794,-15.259322580001026,53122.51217712 2025-10-02,01:02:15.000,275,11092564,112445,0,1759366934,13855.06081055999,-15.294568229997822,53122.55409984 2025-10-02,01:02:16.000,275,11092575,112725,0,1759366935,13855.0877558,-15.315715619995899,53122.51217712 2025-10-02,01:02:17.000,275,11092526,112525,0,1759366936,13855.14164627999,-15.30161735999718,53122.589035439996 2025-10-02,01:02:18.000,275,11092507,112445,0,1759366937,13855.12817366,-15.266371710000385,53122.50519 2025-10-02,01:02:19.000,275,11092582,112805,0,1759366938,13855.08101948999,-15.259322580001026,53122.54711272001 2025-10-02,01:02:20.000,275,11092569,112645,0,1759366939,13855.08101948999,-15.294568229997822,53122.526151360005 2025-10-02,01:02:21.000,275,11092591,112245,0,1759366940,13855.00018376999,-15.259322580001026,53122.575061200005 2025-10-02,01:02:22.000,275,11092538,112645,0,1759366941,13854.97997483999,-15.259322580001026,53122.54711272001 2025-10-02,01:02:24.000,275,11092541,112485,0,1759366943,13854.959765909989,-15.231126059996313,53122.60300968 2025-10-02,01:02:24.000,275,11092559,112645,0,1759366943,13854.966502219999,-15.231126059996313,53122.589035439996 2025-10-02,01:02:25.000,275,11092517,112645,0,1759366944,13854.932820669994,-15.217027799997595,53122.56108696 2025-10-02,01:02:26.000,275,11092556,112485,0,1759366945,13854.953029599994,-15.224076929996954,53122.589035439996 2025-10-02,01:02:27.000,275,11092600,112445,0,1759366946,13855.02039269999,-15.266371710000385,53122.58204832 2025-10-02,01:02:28.000,275,11092600,112645,0,1759366947,13855.074283179994,-15.266371710000385,53122.59602256001 2025-10-02,01:02:29.000,275,11092558,112485,0,1759366948,13855.134909969995,-15.266371710000385,53122.575061200005 2025-10-02,01:02:30.000,275,11092505,112445,0,1759366949,13855.18206413999,-15.343912140000612,53122.65191952 2025-10-02,01:02:31.000,275,11092542,112765,0,1759366950,13855.195536759995,-15.343912140000612,53122.65890664 2025-10-02,01:02:32.000,275,11092572,112565,0,1759366951,13855.235954619995,-15.35801039999933,53122.66589376001 2025-10-02,01:02:34.000,275,11092565,112245,0,1759366953,13855.30331771999,-15.329813880001893,53122.70082936 2025-10-02,01:02:34.000,275,11092546,112325,0,1759366953,13855.31005403,-15.372108659998048,53122.71480360001 2025-10-02,01:02:35.000,275,11092492,112525,0,1759366954,13855.28310878999,-15.393256049996126,53122.71480360001 2025-10-02,01:02:36.000,275,11092577,112725,0,1759366955,13855.235954619995,-15.379157789997407,53122.70082936 2025-10-02,01:02:37.000,275,11092494,112685,0,1759366956,13855.24269092999,-15.386206919996766,53122.72179072 2025-10-02,01:02:38.000,275,11092608,112645,0,1759366957,13855.24269092999,-15.35096126999997,53122.7497392 2025-10-02,01:02:39.000,275,11092502,112325,0,1759366958,13855.24942724,-15.329813880001893,53122.70781648 2025-10-02,01:02:40.000,275,11092616,112765,0,1759366959,13855.22248199999,-15.365059529998689,53122.72179072 2025-10-02,01:02:41.000,275,11092521,112765,0,1759366960,13855.20227306999,-15.379157789997407,53122.73576496001 2025-10-02,01:02:42.000,275,11092494,112805,0,1759366961,13855.26963617,-15.400305179995485,53122.742752080005 2025-10-02,01:02:44.000,275,11092535,112365,0,1759366963,13855.24942724,-15.435550829999556,53122.742752080005 2025-10-02,01:02:44.000,275,11092558,112485,0,1759366963,13855.256163549995,-15.491943870001705,53122.73576496001 2025-10-02,01:02:45.000,275,11092512,112645,0,1759366964,13855.38415343999,-15.527189519998501,53122.77070056 2025-10-02,01:02:46.000,275,11092550,112645,0,1759366965,13855.357208199996,-15.548336909996578,53122.78467480001 2025-10-02,01:02:47.000,275,11092547,112645,0,1759366966,13855.397626059996,-15.59063169000001,53122.742752080005 2025-10-02,01:02:48.000,275,11092571,112445,0,1759366967,13855.417834989996,-15.58358256000065,53122.80563616001 2025-10-02,01:02:49.000,275,11092574,112805,0,1759366968,13855.424571299991,-15.54128777999722,53122.861533120005 2025-10-02,01:02:50.000,275,11092566,112525,0,1759366969,13855.444780229991,-15.506042130000424,53122.791661920004 2025-10-02,01:02:51.000,275,11092560,112885,0,1759366970,13855.485198089991,-15.520140389999142,53122.82659752 2025-10-02,01:02:52.000,275,11092539,112445,0,1759366971,13855.525615949991,-15.58358256000065,53122.861533120005 2025-10-02,01:02:54.000,275,11092545,112805,0,1759366973,13855.579506429996,-15.569484300001932,53122.89646872 2025-10-02,01:02:54.000,275,11092540,112525,0,1759366973,13855.613187980001,-15.58358256000065,53122.85454600001 2025-10-02,01:02:55.000,275,11092588,112565,0,1759366974,13855.660342149997,-15.58358256000065,53122.89646872 2025-10-02,01:02:56.000,275,11092522,112565,0,1759366975,13855.707496319992,-15.58358256000065,53122.91743008 2025-10-02,01:02:57.000,275,11092624,112605,0,1759366976,13855.747914179992,-15.59063169000001,53122.93140432001 2025-10-02,01:02:58.000,275,11092532,112485,0,1759366977,13855.747914179992,-15.562435169995297,53122.959352800004 2025-10-02,01:02:59.000,275,11092613,112645,0,1759366978,13855.822013589997,-15.625877339996805,53122.910442960005 2025-10-02,01:03:00.000,275,11092569,112485,0,1759366979,13855.869167759993,-15.682270379998954,53122.959352800004 2025-10-02,01:03:01.000,275,11092549,112645,0,1759366980,13855.909585619993,-15.71751602999575,53123.01524976 2025-10-02,01:03:02.000,275,11092558,112565,0,1759366981,13855.976948719988,-15.71751602999575,53122.980314160006 2025-10-02,01:03:04.000,275,11092525,112645,0,1759366983,13856.024102889998,-15.71046689999639,53123.01524976 2025-10-02,01:03:04.000,275,11092554,112445,0,1759366983,13856.111674919994,-15.71751602999575,53123.078133840005 2025-10-02,01:03:05.000,275,11092495,112525,0,1759366984,13856.152092779994,-15.71046689999639,53123.05018536001 2025-10-02,01:03:06.000,275,11092493,112805,0,1759366985,13856.212719569994,-15.788007329996617,53123.1340308 2025-10-02,01:03:07.000,275,11092594,112125,0,1759366986,13856.23966480999,-15.81620385000133,53123.127043680004 2025-10-02,01:03:08.000,275,11092577,112645,0,1759366987,13856.253137429994,-15.872596889996203,53123.22486336 2025-10-02,01:03:09.000,275,11092563,112805,0,1759366988,13856.32723684,-15.886695150002197,53123.26678608001 2025-10-02,01:03:10.000,275,11092599,112605,0,1759366989,13856.40133624999,-15.900793410000915,53123.28774744001 2025-10-02,01:03:11.000,275,11092543,112685,0,1759366990,13856.46196303999,-15.95013731999643,53123.25281184 2025-10-02,01:03:12.000,275,11092549,112765,0,1759366991,13856.475435659995,-15.999481229999219,53123.3436444 2025-10-02,01:03:14.000,275,11092504,112645,0,1759366993,13856.52932614,-16.04882514000201,53123.294734560004 2025-10-02,01:03:14.000,275,11092563,112445,0,1759366993,13856.54953507,-16.069972530000086,53123.37159288 2025-10-02,01:03:15.000,275,11092562,112685,0,1759366994,13856.576480309996,-16.1193164399956,53123.37159288 2025-10-02,01:03:16.000,275,11092557,112485,0,1759366995,13856.616898169996,-16.1193164399956,53123.43447696001 2025-10-02,01:03:17.000,275,11092502,112445,0,1759366996,13856.69099758,-16.1193164399956,53123.49037392 2025-10-02,01:03:18.000,275,11092544,112725,0,1759366997,13856.744888059991,-16.140463830000954,53123.49037392 2025-10-02,01:03:19.000,275,11092559,112445,0,1759366998,13856.792042230001,-16.16161121999903,53123.54627088 2025-10-02,01:03:20.000,275,11092560,112445,0,1759366999,13856.785305919992,-16.16866034999839,53123.54627088 2025-10-02,01:03:21.000,275,11092520,112485,0,1759367000,13856.859405329997,-16.196856869995827,53123.57421936001 2025-10-02,01:03:22.000,275,11092545,112405,0,1759367001,13856.926768429992,-16.21800426000118,53123.630116320004 2025-10-02,01:03:24.000,275,11092527,112685,0,1759367003,13856.967186289992,-16.203905999995186,53123.68601328 2025-10-02,01:03:24.000,275,11092575,112645,0,1759367003,13856.960449979997,-16.22505339000054,53123.74191024001 2025-10-02,01:03:25.000,275,11092558,112805,0,1759367004,13857.014340460002,-16.22505339000054,53123.797807200004 2025-10-02,01:03:26.000,275,11092559,112485,0,1759367005,13857.061494629997,-16.239151649999258,53123.76985872001 2025-10-02,01:03:27.000,275,11092565,112765,0,1759367006,13857.142330349998,-16.189807739996468,53123.82575568 2025-10-02,01:03:28.000,275,11092570,112965,0,1759367007,13857.196220829988,-16.203905999995186,53123.84671704 2025-10-02,01:03:29.000,275,11092499,112525,0,1759367008,13857.229902379993,-16.18275860999711,53123.88863976001 2025-10-02,01:03:30.000,275,11092495,112725,0,1759367009,13857.236638689988,-16.189807739996468,53123.92357536 2025-10-02,01:03:31.000,275,11092524,112885,0,1759367010,13857.357892269989,-16.203905999995186,53124.00043368 2025-10-02,01:03:32.000,275,11092508,112525,0,1759367011,13857.411782749994,-16.267348169996694,53123.99344656 2025-10-02,01:03:34.000,275,11092541,112525,0,1759367013,13857.49935477999,-16.323741209998843,53124.07030488 2025-10-02,01:03:34.000,275,11092543,112605,0,1759367013,13857.6475536,-16.415379899997788,53124.09126624 2025-10-02,01:03:35.000,275,11092549,112485,0,1759367014,13857.76207086999,-16.507018589996733,53124.11921472 2025-10-02,01:03:36.000,275,11092552,112445,0,1759367015,13857.91026969,-16.549313370000164,53124.19607304001 2025-10-02,01:03:37.000,275,11092518,112645,0,1759367016,13858.018050649996,-16.62685380000039,53124.2170344 2025-10-02,01:03:38.000,275,11092547,112445,0,1759367017,13858.159513159997,-16.655050319997827,53124.30786696 2025-10-02,01:03:39.000,275,11092611,112805,0,1759367018,13858.314448290002,-16.732590749998053,53124.36376392001 2025-10-02,01:03:40.000,275,11092530,112605,0,1759367019,13858.442438179998,-16.767836400002125,53124.40568664 2025-10-02,01:03:41.000,275,11092570,112405,0,1759367020,13858.530010209994,-16.80308204999892,53124.47555784 2025-10-02,01:03:42.000,275,11092575,112525,0,1759367021,13858.70515427,-16.887671609998506,53124.53145480001 2025-10-02,01:03:44.000,275,11092597,112605,0,1759367023,13858.75904474999,-16.937015520001296,53124.59433888 2025-10-02,01:03:44.000,275,11092582,112485,0,1759367023,13858.90050725999,-16.951113780000014,53124.6711972 2025-10-02,01:03:45.000,275,11092554,112485,0,1759367024,13858.98134297999,-16.98635942999681,53124.6711972 2025-10-02,01:03:46.000,275,11092526,112605,0,1759367025,13859.095860249996,-17.02160508000088,53124.72709416001 2025-10-02,01:03:47.000,275,11092568,112645,0,1759367026,13859.156487039996,-17.000457689995528,53124.824913840006 2025-10-02,01:03:48.000,275,11092610,112645,0,1759367027,13859.237322759996,-17.007506820002163,53124.86683656001 2025-10-02,01:03:49.000,275,11092505,112605,0,1759367028,13859.297949549997,-16.98635942999681,53124.936707759996 2025-10-02,01:03:50.000,275,11092514,112405,0,1759367029,13859.378785269997,-17.000457689995528,53124.91574640001 2025-10-02,01:03:51.000,275,11092536,112485,0,1759367030,13859.419203129997,-16.97226116999809,53124.98561760001 2025-10-02,01:03:52.000,275,11092581,112485,0,1759367031,13859.439412059997,-16.951113780000014,53125.06946304 2025-10-02,01:03:54.000,275,11092549,112805,0,1759367033,13859.500038849998,-16.97931029999745,53125.13234712001 2025-10-02,01:03:54.000,275,11092569,112765,0,1759367033,13859.493302540002,-16.965212039998733,53125.15330848001 2025-10-02,01:03:55.000,275,11092560,112485,0,1759367034,13859.533720400002,-16.951113780000014,53125.17426984 2025-10-02,01:03:56.000,275,11092565,112605,0,1759367035,13859.553929330003,-16.929966390001937,53125.23715392 2025-10-02,01:03:57.000,275,11092505,112645,0,1759367036,13859.574138259988,-16.944064650000655,53125.29305088 2025-10-02,01:03:58.000,275,11092531,112645,0,1759367037,13859.587610879993,-16.929966390001937,53125.307025120004 2025-10-02,01:03:59.000,275,11092544,112685,0,1759367038,13859.560665639998,-16.929966390001937,53125.376896320005 2025-10-02,01:04:00.000,275,11092504,112805,0,1759367039,13859.580874569998,-16.937015520001296,53125.425806160005 2025-10-02,01:04:01.000,275,11092566,112645,0,1759367040,13859.540456709998,-16.958162909999373,53125.4048448 2025-10-02,01:04:02.000,275,11092560,112605,0,1759367041,13859.526984089993,-16.929966390001937,53125.43279328 2025-10-02,01:04:04.000,275,11092552,112445,0,1759367043,13859.560665639998,-16.887671609998506,53125.495677360006 2025-10-02,01:04:04.000,275,11092586,112525,0,1759367043,13859.574138259988,-16.929966390001937,53125.55157432 2025-10-02,01:04:05.000,275,11092559,112525,0,1759367044,13859.594347189988,-16.965212039998733,53125.55856144 2025-10-02,01:04:06.000,275,11092505,112725,0,1759367045,13859.601083499998,-16.99340855999617,53125.60048416 2025-10-02,01:04:07.000,275,11092573,112645,0,1759367046,13859.614556119988,-16.958162909999373,53125.62144552 2025-10-02,01:04:08.000,275,11092493,112765,0,1759367047,13859.621292429998,-16.98635942999681,53125.67734248 2025-10-02,01:04:09.000,275,11092538,112365,0,1759367048,13859.614556119988,-17.000457689995528,53125.70529096001 2025-10-02,01:04:10.000,275,11092504,112845,0,1759367049,13859.648237669993,-17.04275246999896,53125.74721368 2025-10-02,01:04:11.000,275,11092514,112445,0,1759367050,13859.661710289998,-17.02160508000088,53125.75420080001 2025-10-02,01:04:12.000,275,11092554,112485,0,1759367051,13859.708864459993,-17.056850729997677,53125.810097760004 2025-10-02,01:04:14.000,275,11092485,112485,0,1759367053,13859.776227559989,-17.085047249995114,53125.761187920005 2025-10-02,01:04:14.000,275,11092614,112685,0,1759367053,13859.803172799999,-17.15553854999598,53125.831059120006 2025-10-02,01:04:15.000,275,11092512,112485,0,1759367054,13859.850326969994,-17.148489419996622,53125.879968960005 2025-10-02,01:04:16.000,275,11092490,112445,0,1759367055,13859.89748113999,-17.077998119995755,53125.91490456 2025-10-02,01:04:17.000,275,11092577,112485,0,1759367056,13859.96484424,-17.085047249995114,53125.9638144 2025-10-02,01:04:18.000,275,11092537,112645,0,1759367057,13860.032207339995,-17.063899859997036,53126.01272424 2025-10-02,01:04:19.000,275,11092542,112525,0,1759367058,13860.11977936999,-17.056850729997677,53125.99176288001 2025-10-02,01:04:20.000,275,11092545,112565,0,1759367059,13860.18714247,-17.120292899999185,53126.01971136001 2025-10-02,01:04:21.000,275,11092550,112645,0,1759367060,13860.22756033,-17.077998119995755,53126.047659840006 2025-10-02,01:04:22.000,275,11092551,112165,0,1759367061,13860.30839605,-17.070948989996396,53126.07560832 2025-10-02,01:04:24.000,275,11092562,112445,0,1759367063,13860.34881391,-17.106194640000467,53126.12451816 2025-10-02,01:04:24.000,275,11092485,112445,0,1759367063,13860.463331179992,-17.077998119995755,53126.15246664 2025-10-02,01:04:25.000,275,11092518,112605,0,1759367064,13860.537430589997,-17.04275246999896,53126.22233784 2025-10-02,01:04:26.000,275,11092512,112685,0,1759367065,13860.577848449997,-17.056850729997677,53126.215350720006 2025-10-02,01:04:27.000,275,11092586,112525,0,1759367066,13860.658684169997,-17.000457689995528,53126.20137648 2025-10-02,01:04:28.000,275,11092577,112605,0,1759367067,13860.692365720002,-17.02865421000024,53126.18740224001 2025-10-02,01:04:29.000,275,11092542,112685,0,1759367068,13860.779937749998,-17.000457689995528,53126.25727344001 2025-10-02,01:04:31.000,275,11092552,112445,0,1759367070,13860.793410369988,-17.000457689995528,53126.29220904 2025-10-02,01:04:31.000,275,11092552,112445,0,1759367070,13860.840564539998,-17.02865421000024,53126.348106 2025-10-02,01:04:32.000,275,11092555,112485,0,1759367071,13860.880982399998,-17.014555950001522,53126.39701584 2025-10-02,01:04:34.000,275,11092604,112605,0,1759367073,13860.907927639993,-17.014555950001522,53126.4878484 2025-10-02,01:04:34.000,275,11092596,112445,0,1759367073,13860.982027049999,-17.04275246999896,53126.44592568 2025-10-02,01:04:35.000,275,11092528,112485,0,1759367074,13860.982027049999,-17.063899859997036,53126.52278400001 2025-10-02,01:04:36.000,275,11092547,112445,0,1759367075,13861.069599079994,-17.099145510001108,53126.501822640006 2025-10-02,01:04:37.000,275,11092553,112965,0,1759367076,13861.110016939994,-17.141440289997263,53126.57169384001 2025-10-02,01:04:38.000,275,11092518,112685,0,1759367077,13861.17738003999,-17.16258767999534,53126.57868096 2025-10-02,01:04:39.000,275,11092542,112725,0,1759367078,13861.24474314,-17.25422637000156,53126.648552160004 2025-10-02,01:04:40.000,275,11092507,112565,0,1759367079,13861.285161,-17.240128109995567,53126.6275908 2025-10-02,01:04:41.000,275,11092571,112565,0,1759367080,13861.32557886,-17.26127550000092,53126.70444912 2025-10-02,01:04:42.000,275,11092524,112565,0,1759367081,13861.34578779,-17.25422637000156,53126.69047488001 2025-10-02,01:04:44.000,275,11092492,112525,0,1759367083,13861.33905147999,-17.247177240002202,53126.718423360006 2025-10-02,01:04:44.000,275,11092504,112325,0,1759367083,13861.35926040999,-17.197833329999412,53126.767333200005 2025-10-02,01:04:45.000,275,11092532,112645,0,1759367084,13861.31884254999,-17.183735070000694,53126.79528168 2025-10-02,01:04:46.000,275,11092523,112365,0,1759367085,13861.27842468999,-17.176685940001335,53126.80925592001 2025-10-02,01:04:47.000,275,11092584,112645,0,1759367086,13861.24474314,-17.169636810001975,53126.816243040004 2025-10-02,01:04:48.000,275,11092534,112525,0,1759367087,13861.150434799994,-17.15553854999598,53126.816243040004 2025-10-02,01:04:49.000,275,11092563,112445,0,1759367088,13861.09654431999,-17.16258767999534,53126.85117864 2025-10-02,01:04:50.000,275,11092539,112525,0,1759367089,13861.062862769999,-17.169636810001975,53126.85117864 2025-10-02,01:04:51.000,275,11092590,112525,0,1759367090,13861.022444909999,-17.20488245999877,53126.85117864 2025-10-02,01:04:52.000,275,11092496,112645,0,1759367091,13860.982027049999,-17.190784200000053,53126.865152880004 2025-10-02,01:04:54.000,275,11092549,112605,0,1759367093,13860.854037159988,-17.20488245999877,53126.87912712001 2025-10-02,01:04:54.000,275,11092573,112805,0,1759367093,13860.793410369988,-17.240128109995567,53126.84419152 2025-10-02,01:04:55.000,275,11092528,112565,0,1759367094,13860.672156790002,-17.233078979996208,53126.83021728001 2025-10-02,01:04:56.000,275,11092541,112605,0,1759367095,13860.598057379997,-17.22602984999685,53126.865152880004 2025-10-02,01:04:57.000,275,11092498,112805,0,1759367096,13860.456594869996,-17.25422637000156,53126.84419152 2025-10-02,01:04:58.000,275,11092506,112685,0,1759367097,13860.342077599991,-17.289472019998357,53126.84419152 2025-10-02,01:04:59.000,275,11092503,112645,0,1759367098,13860.2073514,-17.310619409996434,53126.85816576001 2025-10-02,01:05:00.000,275,11092523,112525,0,1759367099,13860.113043059995,-17.338815930001147,53126.83021728001 2025-10-02,01:05:01.000,275,11092559,112645,0,1759367100,13859.94463531,-17.40225809999538,53126.78829456001 2025-10-02,01:05:02.000,275,11092527,112805,0,1759367101,13859.830118039994,-17.45160200999817,53126.78130744 2025-10-02,01:05:04.000,275,11092535,112445,0,1759367103,13859.776227559989,-17.479798529995605,53126.8022688 2025-10-02,01:05:04.000,275,11092643,112445,0,1759367103,13859.654973979988,-17.48684766000224,53126.73938472001 2025-10-02,01:05:05.000,275,11092580,112485,0,1759367104,13859.553929330003,-17.585535480000544,53126.73938472001 2025-10-02,01:05:06.000,275,11092494,112445,0,1759367105,13859.479829919997,-17.6278302599967,53126.718423360006 2025-10-02,01:05:07.000,275,11092533,112645,0,1759367106,13859.452884680002,-17.67012504000013,53126.74637184 2025-10-02,01:05:08.000,275,11092547,112645,0,1759367107,13859.338367409997,-17.78996024999651,53126.69047488001 2025-10-02,01:05:09.000,275,11092588,112445,0,1759367108,13859.264267999992,-17.874549809996097,53126.72541048 2025-10-02,01:05:10.000,275,11092528,112285,0,1759367109,13859.143014419991,-17.952090239996323,53126.69047488001 2025-10-02,01:05:11.000,275,11092536,112685,0,1759367110,13859.055442389996,-18.050778060001903,53126.68348776 2025-10-02,01:05:12.000,275,11092542,112645,0,1759367111,13858.96113404999,-18.121269359995495,53126.697462000004 2025-10-02,01:05:14.000,275,11092492,112845,0,1759367113,13858.88029832999,-18.19880978999572,53126.74637184 2025-10-02,01:05:14.000,275,11092526,112645,0,1759367113,13858.77925367999,-18.26225195999723,53126.75335896 2025-10-02,01:05:15.000,275,11092574,112685,0,1759367114,13858.68494534,-18.346841519996815,53126.718423360006 2025-10-02,01:05:16.000,275,11092520,112605,0,1759367115,13858.583900689999,-18.4314310799964,53126.697462000004 2025-10-02,01:05:17.000,275,11092581,112525,0,1759367116,13858.435701869988,-18.47372585999983,53126.69047488001 2025-10-02,01:05:18.000,275,11092542,112525,0,1759367117,13858.334657220003,-18.47372585999983,53126.75335896 2025-10-02,01:05:19.000,275,11092535,112485,0,1759367118,13858.260557809997,-18.551266290000058,53126.70444912 2025-10-02,01:05:20.000,275,11092484,112325,0,1759367119,13858.159513159997,-18.586511939996853,53126.71143624001 2025-10-02,01:05:21.000,275,11092512,112645,0,1759367120,13858.146040539992,-18.607659330002207,53126.718423360006 2025-10-02,01:05:22.000,275,11092556,112605,0,1759367121,13858.092150060002,-18.607659330002207,53126.75335896 2025-10-02,01:05:24.000,275,11092584,112445,0,1759367123,13858.024786959992,-18.635855849999643,53126.76034608001 2025-10-02,01:05:24.000,275,11092499,112725,0,1759367123,13857.937214929996,-18.67110149999644,53126.77432032 2025-10-02,01:05:25.000,275,11092494,112845,0,1759367124,13857.91026969,-18.6781506299958,53126.77432032 2025-10-02,01:05:26.000,275,11092548,112325,0,1759367125,13857.8496429,-18.69929802000115,53126.837204400006 2025-10-02,01:05:27.000,275,11092571,112365,0,1759367126,13857.755334559995,-18.692248890001792,53126.84419152 2025-10-02,01:05:28.000,275,11092512,112645,0,1759367127,13857.68123514999,-18.70634715000051,53126.837204400006 2025-10-02,01:05:29.000,275,11092521,112605,0,1759367128,13857.62060835999,-18.692248890001792,53126.87912712001 2025-10-02,01:05:30.000,275,11092483,112765,0,1759367129,13857.573454189995,-18.72044540999923,53126.87214 2025-10-02,01:05:31.000,275,11092583,112405,0,1759367130,13857.52630002,-18.71339627999987,53126.886114240006 2025-10-02,01:05:32.000,275,11092564,112445,0,1759367131,13857.54650895,-18.748641929996666,53126.96995968 2025-10-02,01:05:34.000,275,11092577,112405,0,1759367133,13857.52630002,-18.783887580000737,53127.0118824 2025-10-02,01:05:34.000,275,11092599,112605,0,1759367133,13857.55998156999,-18.812084099998174,53127.03983088 2025-10-02,01:05:35.000,275,11092521,112485,0,1759367134,13857.53977263999,-18.854378880001605,53127.06777936 2025-10-02,01:05:36.000,275,11092593,112565,0,1759367135,13857.58692681,-18.910771919996478,53127.032843760004 2025-10-02,01:05:37.000,275,11092529,112565,0,1759367136,13857.56671788,-18.93896844000119,53127.01886952 2025-10-02,01:05:38.000,275,11092579,112445,0,1759367137,13857.613872049995,-19.030607130000135,53127.08874072 2025-10-02,01:05:39.000,275,11092557,112525,0,1759367138,13857.66102621999,-19.12929494999844,53127.053805120006 2025-10-02,01:05:40.000,275,11092562,112445,0,1759367139,13857.674498839995,-19.206835379998665,53127.10970208 2025-10-02,01:05:41.000,275,11092518,112525,0,1759367140,13857.694707769995,-19.319621459995687,53127.13765056 2025-10-02,01:05:42.000,275,11092537,112325,0,1759367141,13857.68797146,-19.404211019995273,53127.09572784001 2025-10-02,01:05:44.000,275,11092545,112485,0,1759367143,13857.654289909995,-19.46765318999678,53127.10970208 2025-10-02,01:05:44.000,275,11092511,112565,0,1759367143,13857.70818039,-19.552242749996367,53127.21450888001 2025-10-02,01:05:45.000,275,11092547,112485,0,1759367144,13857.674498839995,-19.650930570001947,53127.26341872001 2025-10-02,01:05:46.000,275,11092553,112445,0,1759367145,13857.66102621999,-19.735520130001532,53127.368225520004 2025-10-02,01:05:47.000,275,11092519,112685,0,1759367146,13857.55998156999,-19.820109690001118,53127.29835432 2025-10-02,01:05:48.000,275,11092547,112565,0,1759367147,13857.533036329995,-19.890600990001985,53127.340277040006 2025-10-02,01:05:49.000,275,11092489,112485,0,1759367148,13857.452200609994,-19.99633793999965,53127.389186880006 2025-10-02,01:05:50.000,275,11092568,112685,0,1759367149,13857.39831012999,-20.024534459997085,53127.30534144 2025-10-02,01:05:51.000,275,11092530,112525,0,1759367150,13857.324210719999,-20.10207488999731,53127.31232856001 2025-10-02,01:05:52.000,275,11092490,112365,0,1759367151,13857.250111309993,-20.1514188000001,53127.368225520004 2025-10-02,01:05:54.000,275,11092551,112365,0,1759367153,13857.115385110003,-20.236008359999687,53127.3263028 2025-10-02,01:05:54.000,275,11092602,112365,0,1759367153,13857.021076769997,-20.2853522699952,53127.3263028 2025-10-02,01:05:55.000,275,11092570,112645,0,1759367154,13856.899823189997,-20.35584356999607,53127.31232856001 2025-10-02,01:05:56.000,275,11092585,112565,0,1759367155,13856.778569609996,-20.433383999996295,53127.30534144 2025-10-02,01:05:57.000,275,11092570,112805,0,1759367156,13856.643843409991,-20.532071820001875,53127.29136720001 2025-10-02,01:05:58.000,275,11092576,112565,0,1759367157,13856.576480309996,-20.637808769999538,53127.27739296 2025-10-02,01:05:59.000,275,11092499,112525,0,1759367158,13856.536062449995,-20.715349199999764,53127.24944448 2025-10-02,01:06:00.000,275,11092547,112485,0,1759367159,13856.44849042,-20.863380930000858,53127.2564316 2025-10-02,01:06:01.000,275,11092490,112645,0,1759367160,13856.374391009995,-20.962068749999162,53127.21450888001 2025-10-02,01:06:02.000,275,11092575,112565,0,1759367161,13856.28681898,-21.074854829996184,53127.221496000006 2025-10-02,01:06:04.000,275,11092478,112645,0,1759367163,13856.246401119999,-21.14534612999705,53127.15861192 2025-10-02,01:06:04.000,275,11092505,112805,0,1759367163,13856.205983259999,-21.279279599999427,53127.151624800004 2025-10-02,01:06:05.000,275,11092564,112445,0,1759367164,13856.125147539999,-21.328623510002217,53127.08874072 2025-10-02,01:06:06.000,275,11092490,112925,0,1759367165,13856.017366579988,-21.37796741999773,53127.102714960005 2025-10-02,01:06:07.000,275,11092523,112525,0,1759367166,13855.902849309998,-21.476655239996035,53127.0118824 2025-10-02,01:06:08.000,275,11092525,112365,0,1759367167,13855.855695140002,-21.568293930002255,53126.91406272 2025-10-02,01:06:09.000,275,11092551,112565,0,1759367168,13855.761386799997,-21.596490449999692,53126.90008848 2025-10-02,01:06:10.000,275,11092537,112645,0,1759367169,13855.660342149997,-21.645834359995206,53126.84419152 2025-10-02,01:06:11.000,275,11092556,112525,0,1759367170,13855.680551079997,-21.702227399997355,53126.85117864 2025-10-02,01:06:12.000,275,11092518,112445,0,1759367171,13855.660342149997,-21.77976782999758,53126.767333200005 2025-10-02,01:06:14.000,275,11092558,112445,0,1759367173,13855.599715359996,-21.96304520999547,53126.697462000004 2025-10-02,01:06:15.000,275,11092583,112845,0,1759367174,13855.592979050001,-22.02648737999698,53126.648552160004 2025-10-02,01:06:16.000,275,11092537,112405,0,1759367175,13855.599715359996,-22.06173303000105,53126.648552160004 2025-10-02,01:06:17.000,275,11092517,112445,0,1759367176,13855.539088569996,-22.174519109998073,53126.599642320005 2025-10-02,01:06:18.000,275,11092533,112645,0,1759367177,13855.545824879991,-22.223863020000863,53126.54374536001 2025-10-02,01:06:19.000,275,11092527,112445,0,1759367178,13855.512143330001,-22.322550839999167,53126.46688704 2025-10-02,01:06:20.000,275,11092575,112445,0,1759367179,13855.505407019991,-22.407140399998752,53126.43893856 2025-10-02,01:06:21.000,275,11092547,112365,0,1759367180,13855.532352260001,-22.48468082999898,53126.40400296001 2025-10-02,01:06:22.000,275,11092525,112605,0,1759367181,13855.572770120001,-22.576319519997924,53126.40400296001 2025-10-02,01:06:23.000,275,11092532,112605,0,1759367182,13855.619924289997,-22.625663430000714,53126.32714464001 2025-10-02,01:06:25.000,275,11092562,112765,0,1759367184,13855.613187980001,-22.731400379998377,53126.27124768 2025-10-02,01:06:25.000,275,11092544,112365,0,1759367184,13855.633396910001,-22.759596899995813,53126.29919616 2025-10-02,01:06:26.000,275,11092567,112565,0,1759367185,13855.626660599992,-22.801891679999244,53126.25028632 2025-10-02,01:06:27.000,275,11092502,112645,0,1759367186,13855.619924289997,-22.83713732999604,53126.173428 2025-10-02,01:06:28.000,275,11092469,112645,0,1759367187,13855.559297499996,-22.900579499997548,53126.173428 2025-10-02,01:06:29.000,275,11092575,112805,0,1759367188,13855.485198089991,-22.88648123999883,53126.096569680005 2025-10-02,01:06:30.000,275,11092525,112365,0,1759367189,13855.539088569996,-22.88648123999883,53126.13150528 2025-10-02,01:06:31.000,275,11092533,112645,0,1759367190,13855.505407019991,-22.87238298000011,53126.06862120001 2025-10-02,01:06:32.000,275,11092594,112645,0,1759367191,13855.444780229991,-22.921726889995625,53126.0336856 2025-10-02,01:06:33.000,275,11092509,112645,0,1759367192,13855.438043919996,-22.907628629996907,53125.9638144 2025-10-02,01:06:35.000,275,11092552,112805,0,1759367194,13855.43130761,-22.971070799998415,53125.97080152001 2025-10-02,01:06:35.000,275,11092543,112485,0,1759367194,13855.45151654,-22.971070799998415,53125.8939432 2025-10-02,01:06:36.000,275,11092559,112445,0,1759367195,13855.397626059996,-22.964021669999056,53125.87298184001 2025-10-02,01:06:37.000,275,11092580,112605,0,1759367196,13855.397626059996,-23.00631644999521,53125.81708488 2025-10-02,01:06:38.000,275,11092497,112445,0,1759367197,13855.424571299991,-22.964021669999056,53125.831059120006 2025-10-02,01:06:39.000,275,11092551,112565,0,1759367198,13855.417834989996,-22.971070799998415,53125.859007600004 2025-10-02,01:06:40.000,275,11092537,112605,0,1759367199,13855.40436236999,-22.99926731999585,53125.78214928001 2025-10-02,01:06:41.000,275,11092497,112525,0,1759367200,13855.438043919996,-22.992218189996493,53125.73323944001 2025-10-02,01:06:42.000,275,11092545,112525,0,1759367201,13855.444780229991,-23.00631644999521,53125.70529096001 2025-10-02,01:06:43.000,275,11092486,112325,0,1759367202,13855.444780229991,-22.99926731999585,53125.67035536 2025-10-02,01:06:45.000,275,11092487,112445,0,1759367204,13855.444780229991,-23.00631644999521,53125.62144552 2025-10-02,01:06:45.000,275,11092581,112365,0,1759367204,13855.485198089991,-23.027463840000564,53125.61445840001 2025-10-02,01:06:46.000,275,11092552,112725,0,1759367205,13855.512143330001,-23.034512969999923,53125.53061296 2025-10-02,01:06:47.000,275,11092506,112485,0,1759367206,13855.505407019991,-23.055660359998,53125.5795228 2025-10-02,01:06:48.000,275,11092545,112405,0,1759367207,13855.545824879991,-23.090906010002072,53125.55856144 2025-10-02,01:06:49.000,275,11092534,112085,0,1759367208,13855.566033809991,-23.09795514000143,53125.55157432 2025-10-02,01:06:50.000,275,11092545,112725,0,1759367209,13855.579506429996,-23.133200789998227,53125.50266448 2025-10-02,01:06:51.000,275,11092552,112205,0,1759367210,13855.572770120001,-23.203692089999095,53125.495677360006 2025-10-02,01:06:52.000,275,11092562,112605,0,1759367211,13855.559297499996,-23.203692089999095,53125.46074176 2025-10-02,01:06:53.000,275,11092483,112365,0,1759367212,13855.592979050001,-23.24598686999525,53125.425806160005 2025-10-02,01:06:55.000,275,11092544,112645,0,1759367214,13855.539088569996,-23.29533077999804,53125.4048448 2025-10-02,01:06:55.000,275,11092550,112405,0,1759367214,13855.579506429996,-23.28123251999932,53125.38388344 2025-10-02,01:06:56.000,275,11092511,112445,0,1759367215,13855.532352260001,-23.267134260000603,53125.36292208 2025-10-02,01:06:57.000,275,11092521,112605,0,1759367216,13855.525615949991,-23.253036000001885,53125.31401224 2025-10-02,01:06:58.000,275,11092559,112445,0,1759367217,13855.545824879991,-23.260085130001244,53125.32099936001 2025-10-02,01:06:59.000,275,11092536,112525,0,1759367218,13855.525615949991,-23.28123251999932,53125.27907664001 2025-10-02,01:07:00.000,275,11092516,112485,0,1759367219,13855.485198089991,-23.316478169996117,53125.27208952 2025-10-02,01:07:01.000,275,11092588,112205,0,1759367220,13855.438043919996,-23.34467469000083,53125.28606376 2025-10-02,01:07:02.000,275,11092534,112725,0,1759367221,13855.39088975,-23.33762556000147,53125.24414104 2025-10-02,01:07:03.000,275,11092565,112525,0,1759367222,13855.336999269995,-23.408116860002337,53125.15330848001 2025-10-02,01:07:05.000,275,11092507,112365,0,1759367224,13855.316790339995,-23.415165990001697,53125.15330848001 2025-10-02,01:07:05.000,275,11092513,112445,0,1759367224,13855.31005403,-23.443362509999133,53125.18125696001 2025-10-02,01:07:06.000,275,11092547,112365,0,1759367225,13855.28310878999,-23.450411639998492,53125.18125696001 2025-10-02,01:07:07.000,275,11092538,112485,0,1759367226,13855.30331771999,-23.436313379999774,53125.17426984 2025-10-02,01:07:08.000,275,11092574,112485,0,1759367227,13855.22921831,-23.47155902999657,53125.14632136 2025-10-02,01:07:09.000,275,11092593,112685,0,1759367228,13855.195536759995,-23.429264250000415,53125.18125696001 2025-10-02,01:07:10.000,275,11092489,112685,0,1759367229,13855.155118899995,-23.401067729995702,53125.14632136 2025-10-02,01:07:11.000,275,11092551,112365,0,1759367230,13855.02039269999,-23.372871209998266,53125.12536 2025-10-02,01:07:12.000,275,11092469,112405,0,1759367231,13854.926084359999,-23.316478169996117,53125.15330848001 2025-10-02,01:07:13.000,275,11092483,112525,0,1759367232,13854.858721259989,-23.316478169996117,53125.11138576001 2025-10-02,01:07:15.000,275,11092609,112525,0,1759367234,13854.757676609988,-23.28828164999868,53125.12536 2025-10-02,01:07:15.000,275,11092511,112125,0,1759367234,13854.649895649993,-23.24598686999525,53125.139334240004 2025-10-02,01:07:16.000,275,11092586,112325,0,1759367235,13854.602741479997,-23.203692089999095,53125.08343728001 2025-10-02,01:07:17.000,275,11092595,112485,0,1759367236,13854.582532549997,-23.147299049996946,53125.12536 2025-10-02,01:07:18.000,275,11092509,112405,0,1759367237,13854.508433139992,-23.140249919997586,53125.0554888 2025-10-02,01:07:19.000,275,11092581,112605,0,1759367238,13854.521905759997,-23.10500427000079,53125.104398639996 2025-10-02,01:07:20.000,275,11092546,112485,0,1759367239,13854.501696829997,-23.11910252999951,53125.06946304 2025-10-02,01:07:21.000,275,11092563,112685,0,1759367240,13854.528642069992,-23.11205340000015,53125.06247592001 2025-10-02,01:07:22.000,275,11092547,112485,0,1759367241,13854.501696829997,-23.06270948999736,53125.04850168 2025-10-02,01:07:23.000,275,11092554,112765,0,1759367242,13854.542114689997,-23.10500427000079,53125.11837288 2025-10-02,01:07:25.000,275,11092551,112445,0,1759367244,13854.542114689997,-23.06270948999736,53125.09741152 2025-10-02,01:07:25.000,275,11092481,112765,0,1759367244,13854.481487899997,-23.04861122999864,53125.104398639996 2025-10-02,01:07:26.000,275,11092518,112565,0,1759367245,13854.515169450002,-23.00631644999521,53125.09741152 2025-10-02,01:07:27.000,275,11092554,112445,0,1759367246,13854.521905759997,-22.971070799998415,53125.090424400005 2025-10-02,01:07:28.000,275,11092503,112685,0,1759367247,13854.515169450002,-22.88648123999883,53125.18125696001 2025-10-02,01:07:29.000,275,11092594,112645,0,1759367248,13854.474751590002,-22.87238298000011,53125.209205440005 2025-10-02,01:07:30.000,275,11092495,112605,0,1759367249,13854.555587310002,-22.865333850000752,53125.209205440005 2025-10-02,01:07:31.000,275,11092488,112965,0,1759367250,13854.609477789993,-22.83008819999668,53125.188244080004 2025-10-02,01:07:32.000,275,11092500,112525,0,1759367251,13854.670104579993,-22.773695160001807,53125.209205440005 2025-10-02,01:07:33.000,275,11092519,112445,0,1759367252,13854.777885539988,-22.724351249999017,53125.28606376 2025-10-02,01:07:35.000,275,11092503,113045,0,1759367254,13854.825039709998,-22.60451603999536,53125.34894784001 2025-10-02,01:07:35.000,275,11092475,112485,0,1759367254,13854.926084359999,-22.597466909996,53125.38388344 2025-10-02,01:07:36.000,275,11092563,112525,0,1759367255,13855.06754687,-22.498779089997697,53125.36292208 2025-10-02,01:07:37.000,275,11092568,112325,0,1759367256,13855.14164627999,-22.41418952999811,53125.4397804 2025-10-02,01:07:38.000,275,11092585,112445,0,1759367257,13855.18206413999,-22.329599969998526,53125.45375464 2025-10-02,01:07:39.000,275,11092549,112405,0,1759367258,13855.215745689995,-22.209764760002145,53125.53760008001 2025-10-02,01:07:40.000,275,11092546,112605,0,1759367259,13855.24269092999,-22.096978679997846,53125.5795228 2025-10-02,01:07:41.000,275,11092498,112645,0,1759367260,13855.235954619995,-21.977143470001465,53125.63541976001 2025-10-02,01:07:42.000,275,11092542,112485,0,1759367261,13855.175327829995,-21.878455649995885,53125.67035536 2025-10-02,01:07:43.000,275,11092488,112285,0,1759367262,13855.155118899995,-21.758620439999504,53125.72625232 2025-10-02,01:07:45.000,275,11092549,112365,0,1759367264,13855.10122841999,-21.66698175000056,53125.80311064001 2025-10-02,01:07:45.000,275,11092472,112605,0,1759367264,13855.06081055999,-21.56124479999562,53125.7891364 2025-10-02,01:07:46.000,275,11092562,112525,0,1759367265,13855.02039269999,-21.462556979997316,53125.91490456 2025-10-02,01:07:47.000,275,11092478,112525,0,1759367266,13855.006920079999,-21.39206567999645,53125.93586592 2025-10-02,01:07:48.000,275,11092544,112525,0,1759367267,13854.959765909989,-21.32157437999558,53125.98477576 2025-10-02,01:07:49.000,275,11092459,112565,0,1759367268,13854.946293289999,-21.222886559997278,53126.06862120001 2025-10-02,01:07:50.000,275,11092513,112645,0,1759367269,13854.905875429999,-21.110100480000256,53126.12451816 2025-10-02,01:07:51.000,275,11092563,112485,0,1759367270,13854.878930189989,-21.046658309998747,53126.145479520004 2025-10-02,01:07:52.000,275,11092501,112485,0,1759367271,13854.858721259989,-20.96911787999852,53126.22932496 2025-10-02,01:07:53.000,275,11092518,112405,0,1759367272,13854.764412919998,-20.905675709997013,53126.25727344001 2025-10-02,01:07:55.000,275,11092598,112445,0,1759367274,13854.730731369993,-20.863380930000858,53126.362080240004 2025-10-02,01:07:55.000,275,11092514,112365,0,1759367274,13854.663368269998,-20.78584050000063,53126.4179772 2025-10-02,01:07:56.000,275,11092546,112645,0,1759367275,13854.616214100002,-20.708300070000405,53126.46688704 2025-10-02,01:07:57.000,275,11092559,112565,0,1759367276,13854.528642069992,-20.63075964000018,53126.51579688 2025-10-02,01:07:58.000,275,11092558,112405,0,1759367277,13854.535378380002,-20.58141572999739,53126.550732480006 2025-10-02,01:07:59.000,275,11092518,112605,0,1759367278,13854.441070039997,-20.52502268999524,53126.60662944 2025-10-02,01:08:00.000,275,11092574,112565,0,1759367279,13854.420861109997,-20.489777039998444,53126.6275908 2025-10-02,01:08:01.000,275,11092599,112645,0,1759367280,13854.373706940001,-20.454531390001648,53126.66252640001 2025-10-02,01:08:02.000,275,11092556,112485,0,1759367281,13854.333289080001,-20.419285739997576,53126.70444912 2025-10-02,01:08:03.000,275,11092495,112405,0,1759367282,13854.319816459996,-20.37699096000142,53126.79528168 2025-10-02,01:08:05.000,275,11092585,112645,0,1759367284,13854.319816459996,-20.313548789999913,53126.83021728001 2025-10-02,01:08:05.000,275,11092583,112605,0,1759367284,13854.373706940001,-20.33469617999799,53126.92104984 2025-10-02,01:08:06.000,275,11092558,112565,0,1759367285,13854.393915870001,-20.299450530001195,53126.95598544001 2025-10-02,01:08:07.000,275,11092603,112605,0,1759367286,13854.427597419992,-20.299450530001195,53126.95598544001 2025-10-02,01:08:08.000,275,11092539,112685,0,1759367287,13854.461278969997,-20.292401400001836,53126.99790816001 2025-10-02,01:08:09.000,275,11092574,112485,0,1759367288,13854.488224209992,-20.271254009996483,53127.13066344 2025-10-02,01:08:10.000,275,11092598,112605,0,1759367289,13854.602741479997,-20.299450530001195,53127.13066344 2025-10-02,01:08:11.000,275,11092563,112565,0,1759367290,13854.723995059998,-20.34174530999735,53127.200534640004 2025-10-02,01:08:12.000,275,11092605,112445,0,1759367291,13854.831776019993,-20.35584356999607,53127.29835432 2025-10-02,01:08:13.000,275,11092519,112445,0,1759367292,13854.919348049989,-20.3981383499995,53127.34726416 2025-10-02,01:08:15.000,275,11092505,112565,0,1759367294,13855.04060162999,-20.419285739997576,53127.438096720005 2025-10-02,01:08:15.000,275,11092566,112605,0,1759367294,13855.22921831,-20.461580520001007,53127.49399368 2025-10-02,01:08:16.000,275,11092546,112525,0,1759367295,13855.438043919996,-20.51092442999652,53127.61976184 2025-10-02,01:08:17.000,275,11092517,112445,0,1759367296,13855.606451669992,-20.52502268999524,53127.68963304 2025-10-02,01:08:18.000,275,11092505,112685,0,1759367297,13855.774859420002,-20.57436659999803,53127.74553000001 2025-10-02,01:08:19.000,275,11092534,112645,0,1759367298,13855.916321930003,-20.56026833999931,53127.87828528 2025-10-02,01:08:20.000,275,11092517,112605,0,1759367299,13856.131883849994,-20.58141572999739,53128.06693752 2025-10-02,01:08:21.000,275,11092588,112525,0,1759367300,13856.28681898,-20.63075964000018,53128.15078296001 2025-10-02,01:08:22.000,275,11092530,112205,0,1759367301,13856.455226729995,-20.658956159997615,53128.227641280006 2025-10-02,01:08:23.000,275,11092507,112885,0,1759367302,13856.54953507,-20.651907029998256,53128.35340944 2025-10-02,01:08:25.000,275,11092517,112445,0,1759367304,13856.677524959996,-20.637808769999538,53128.42328064 2025-10-02,01:08:25.000,275,11092568,112685,0,1759367304,13856.765096989991,-20.61666138000146,53128.5490488 2025-10-02,01:08:26.000,275,11092506,112725,0,1759367305,13856.872877950002,-20.595513989996107,53128.611932880005 2025-10-02,01:08:27.000,275,11092504,112805,0,1759367306,13856.953713670002,-20.496826169997803,53128.7586624 2025-10-02,01:08:28.000,275,11092585,112925,0,1759367307,13857.034549390002,-20.482727909999085,53128.877443440004 2025-10-02,01:08:29.000,275,11092561,112565,0,1759367308,13857.142330349998,-20.44748226000229,53128.996224480004 2025-10-02,01:08:30.000,275,11092533,112565,0,1759367309,13857.189484519993,-20.433383999996295,53129.10801840001 2025-10-02,01:08:31.000,275,11092557,112565,0,1759367310,13857.277056549989,-20.440433129995654,53129.24077368 2025-10-02,01:08:32.000,275,11092579,112525,0,1759367311,13857.351155959994,-20.3981383499995,53129.32461912001 2025-10-02,01:08:33.000,275,11092550,112645,0,1759367312,13857.45893691999,-20.419285739997576,53129.37352896001 2025-10-02,01:08:35.000,275,11092530,112605,0,1759367314,13857.58019049999,-20.37699096000142,53129.51327136001 2025-10-02,01:08:35.000,275,11092525,112565,0,1759367314,13857.654289909995,-20.35584356999607,53129.63903952001 2025-10-02,01:08:36.000,275,11092545,112445,0,1759367315,13857.66776253,-20.33469617999799,53129.6320524 2025-10-02,01:08:37.000,275,11092557,112285,0,1759367316,13857.694707769995,-20.2853522699952,53129.77878192001 2025-10-02,01:08:38.000,275,11092550,112445,0,1759367317,13857.76880718,-20.250106619998405,53129.87660160001 2025-10-02,01:08:39.000,275,11092570,112525,0,1759367318,13857.84290658999,-20.257155749997764,53129.97442128001 2025-10-02,01:08:40.000,275,11092511,112645,0,1759367319,13857.937214929996,-20.257155749997764,53130.0862152 2025-10-02,01:08:41.000,275,11092559,112685,0,1759367320,13857.957423859996,-20.22191010000097,53130.1560864 2025-10-02,01:08:42.000,275,11092558,112685,0,1759367321,13858.078677439997,-20.243057489999046,53130.26788032 2025-10-02,01:08:43.000,275,11092463,112445,0,1759367322,13858.038259579997,-20.20781184000225,53130.32377728 2025-10-02,01:08:45.000,275,11092534,112365,0,1759367324,13858.065204819992,-20.144369670000742,53130.4355712 2025-10-02,01:08:45.000,275,11092539,112445,0,1759367324,13858.098886369997,-20.059780110001157,53130.526403760006 2025-10-02,01:08:46.000,275,11092568,112485,0,1759367325,13858.146040539992,-19.94699402999686,53130.58230072 2025-10-02,01:08:47.000,275,11092511,112405,0,1759367326,13858.132567920002,-19.88355185999535,53130.66614616001 2025-10-02,01:08:48.000,275,11092448,112685,0,1759367327,13858.233612570002,-19.777814909997687,53130.70806888 2025-10-02,01:08:49.000,275,11092566,112565,0,1759367328,13858.253821500002,-19.657979700001306,53130.78492720001 2025-10-02,01:08:50.000,275,11092567,112445,0,1759367329,13858.348129839993,-19.53109535999829,53130.93864384 2025-10-02,01:08:51.000,275,11092554,112645,0,1759367330,13858.469383419993,-19.390112759996555,53130.97357944 2025-10-02,01:08:52.000,275,11092587,112565,0,1759367331,13858.556955449989,-19.270277550000174,53131.078386240006 2025-10-02,01:08:53.000,275,11092471,112365,0,1759367332,13858.543482829999,-19.101098430001002,53131.127296080005 2025-10-02,01:08:55.000,275,11092526,112645,0,1759367334,13858.597373309989,-18.960115829999268,53131.23909000001 2025-10-02,01:08:55.000,275,11092556,112365,0,1759367334,13858.65800009999,-18.797985839999455,53131.30197408 2025-10-02,01:08:56.000,275,11092525,112565,0,1759367335,13858.69841795999,-18.614708460001566,53131.40678088001 2025-10-02,01:08:57.000,275,11092580,112485,0,1759367336,13858.691681649994,-18.389136300000246,53131.48363920001 2025-10-02,01:08:58.000,275,11092532,112485,0,1759367337,13858.68494534,-18.19880978999572,53131.560497520004 2025-10-02,01:08:59.000,275,11092540,112445,0,1759367338,13858.711890579994,-18.008483279998472,53131.63735584 2025-10-02,01:09:00.000,275,11092489,112525,0,1759367339,13858.74557213,-17.84635328999866,53131.72120128001 2025-10-02,01:09:01.000,275,11092533,112525,0,1759367340,13858.792726299995,-17.65602678000141,53131.81902096001 2025-10-02,01:09:02.000,275,11092611,112645,0,1759367341,13858.86682571,-17.48684766000224,53131.86793080001 2025-10-02,01:09:03.000,275,11092514,112445,0,1759367342,13858.96787036,-17.345865060000506,53131.97972472 2025-10-02,01:09:05.000,275,11092495,112445,0,1759367344,13859.055442389996,-17.25422637000156,53132.0426088 2025-10-02,01:09:05.000,275,11092549,112445,0,1759367344,13859.116069179996,-17.077998119995755,53132.084531520006 2025-10-02,01:09:06.000,275,11092517,112485,0,1759367345,13859.271004310001,-16.880622479999147,53132.22427392001 2025-10-02,01:09:07.000,275,11092587,112365,0,1759367346,13859.365312649992,-16.725541619998694,53132.27318376001 2025-10-02,01:09:08.000,275,11092538,112765,0,1759367347,13859.419203129997,-16.59160814999632,53132.34305496001 2025-10-02,01:09:09.000,275,11092598,112485,0,1759367348,13859.567401949993,-16.443576419995225,53132.45484888 2025-10-02,01:09:10.000,275,11092512,112445,0,1759367349,13859.695391839989,-16.309642950000125,53132.55965568001 2025-10-02,01:09:11.000,275,11092527,112685,0,1759367350,13859.749282319994,-16.189807739996468,53132.62253976 2025-10-02,01:09:12.000,275,11092571,112805,0,1759367351,13859.809909109994,-16.098169049997523,53132.685423840005 2025-10-02,01:09:13.000,275,11092591,112445,0,1759367352,13859.90421745,-16.034726879996015,53132.79023064 2025-10-02,01:09:15.000,275,11092516,112565,0,1759367354,13859.991789479995,-15.94308818999707,53132.83215336 2025-10-02,01:09:15.000,275,11092555,112645,0,1759367354,13860.08609782,-15.851449499998125,53132.89503744001 2025-10-02,01:09:16.000,275,11092581,112765,0,1759367355,13860.20061508999,-15.76685993999854,53133.02779272 2025-10-02,01:09:17.000,275,11092506,112565,0,1759367356,13860.24776926,-15.661122990000877,53133.11862528 2025-10-02,01:09:18.000,275,11092598,112685,0,1759367357,13860.362286529991,-15.611779079998087,53133.16753512 2025-10-02,01:09:19.000,275,11092553,112405,0,1759367358,13860.429649630001,-15.484894740002346,53133.30029040001 2025-10-02,01:09:20.000,275,11092574,112325,0,1759367359,13860.497012729997,-15.435550829999556,53133.356187360005 2025-10-02,01:09:21.000,275,11092531,112485,0,1759367360,13860.564375829992,-15.35096126999997,53133.41907144001 2025-10-02,01:09:22.000,275,11092560,112405,0,1759367361,13860.577848449997,-15.280469969999103,53133.50291688 2025-10-02,01:09:23.000,275,11092557,112485,0,1759367362,13860.638475239997,-15.231126059996313,53133.5797752 2025-10-02,01:09:25.000,275,11092563,112485,0,1759367364,13860.732783580002,-15.1817821500008,53133.642659280005 2025-10-02,01:09:25.000,275,11092553,112445,0,1759367364,13860.759728819998,-15.104241720000573,53133.691569120005 2025-10-02,01:09:26.000,275,11092519,112285,0,1759367365,13860.847300849993,-15.111290849999932,53133.740478960004 2025-10-02,01:09:27.000,275,11092500,112565,0,1759367366,13860.874246089988,-15.068996069996501,53133.83131152001 2025-10-02,01:09:28.000,275,11092527,112805,0,1759367367,13860.894455019989,-15.07604519999586,53133.929131200006 2025-10-02,01:09:29.000,275,11092550,112525,0,1759367368,13860.914663949989,-15.08309432999522,53133.99201528 2025-10-02,01:09:30.000,275,11092475,112365,0,1759367369,13860.887718709993,-15.068996069996501,53134.08284784 2025-10-02,01:09:31.000,275,11092582,112805,0,1759367370,13860.820355609998,-15.068996069996501,53134.096822080006 2025-10-02,01:09:32.000,275,11092596,112325,0,1759367371,13860.766465129993,-15.012603030001628,53134.16669328001 2025-10-02,01:09:33.000,275,11092538,112645,0,1759367372,13860.726047269993,-15.08309432999522,53134.25053872 2025-10-02,01:09:35.000,275,11092521,112645,0,1759367374,13860.645211549992,-15.090143460001855,53134.29944856 2025-10-02,01:09:35.000,275,11092510,112325,0,1759367374,13860.517221659997,-15.097192590001214,53134.36931976 2025-10-02,01:09:36.000,275,11092546,112685,0,1759367375,13860.463331179992,-15.12538910999865,53134.4182296 2025-10-02,01:09:37.000,275,11092574,112485,0,1759367376,13860.382495459991,-15.097192590001214,53134.44617808 2025-10-02,01:09:38.000,275,11092517,112365,0,1759367377,13860.24103294999,-15.090143460001855,53134.51604928 2025-10-02,01:09:39.000,275,11092549,112205,0,1759367378,13860.11977936999,-15.118339979999291,53134.543997759996 2025-10-02,01:09:40.000,275,11092550,112445,0,1759367379,13860.02547103,-15.097192590001214,53134.60688184 2025-10-02,01:09:41.000,275,11092568,112285,0,1759367380,13859.97831685999,-15.153585629996087,53134.64181744001 2025-10-02,01:09:42.000,275,11092545,112445,0,1759367381,13859.95810792999,-15.1817821500008,53134.65579168 2025-10-02,01:09:43.000,275,11092505,112685,0,1759367382,13859.884008519999,-15.139487369997369,53134.70470152 2025-10-02,01:09:45.000,275,11092562,112685,0,1759367384,13859.830118039994,-15.146536499996728,53134.746624240004 2025-10-02,01:09:45.000,275,11092570,112645,0,1759367384,13859.863799589999,-15.139487369997369,53134.78155984 2025-10-02,01:09:46.000,275,11092551,112485,0,1759367385,13859.823381729999,-15.17473302000144,53134.82348256 2025-10-02,01:09:47.000,275,11092568,112405,0,1759367386,13859.796436489989,-15.17473302000144,53134.83745680001 2025-10-02,01:09:48.000,275,11092533,112485,0,1759367387,13859.850326969994,-15.1817821500008,53134.8723924 2025-10-02,01:09:49.000,275,11092558,112805,0,1759367388,13859.863799589999,-15.146536499996728,53134.92130224 2025-10-02,01:09:50.000,275,11092548,112605,0,1759367389,13859.843590659999,-15.153585629996087,53134.9422636 2025-10-02,01:09:51.000,275,11092543,112405,0,1759367390,13859.816645419989,-15.146536499996728,53134.984186320005 2025-10-02,01:09:52.000,275,11092518,112565,0,1759367391,13859.776227559989,-15.118339979999291,53135.05405752001 2025-10-02,01:09:53.000,275,11092537,112485,0,1759367392,13859.708864459993,-15.090143460001855,53135.047070399996 2025-10-02,01:09:55.000,275,11092538,112645,0,1759367394,13859.654973979988,-15.118339979999291,53135.13091584 2025-10-02,01:09:55.000,275,11092583,112645,0,1759367394,13859.628028739993,-15.12538910999865,53135.15886432 2025-10-02,01:09:56.000,275,11092582,112685,0,1759367395,13859.641501359998,-15.097192590001214,53135.22873552 2025-10-02,01:09:57.000,275,11092544,112645,0,1759367396,13859.594347189988,-15.12538910999865,53135.256684 2025-10-02,01:09:58.000,275,11092513,112645,0,1759367397,13859.574138259988,-15.118339979999291,53135.256684 2025-10-02,01:09:59.000,275,11092453,112445,0,1759367398,13859.506775159993,-15.17473302000144,53135.3265552 2025-10-02,01:10:00.000,275,11092499,112525,0,1759367399,13859.446148369992,-15.238175189995673,53135.40341352 2025-10-02,01:10:01.000,275,11092498,112685,0,1759367400,13859.385521579992,-15.287519099998462,53135.40341352 2025-10-02,01:10:02.000,275,11092565,112605,0,1759367401,13859.304685859992,-15.30866648999654,53135.49424608 2025-10-02,01:10:03.000,275,11092582,112565,0,1759367402,13859.169959660001,-15.343912140000612,53135.536168800005 2025-10-02,01:10:05.000,275,11092475,112725,0,1759367404,13859.10933287,-15.379157789997407,53135.59206576 2025-10-02,01:10:05.000,275,11092544,112605,0,1759367404,13858.98807929,-15.442599959998915,53135.606040000006 2025-10-02,01:10:06.000,275,11092571,112685,0,1759367405,13858.86682571,-15.463747349996993,53135.63398848 2025-10-02,01:10:07.000,275,11092525,112965,0,1759367406,13858.70515427,-15.463747349996993,53135.69687256001 2025-10-02,01:10:08.000,275,11092563,112725,0,1759367407,13858.570428069994,-15.513091259999783,53135.7108468 2025-10-02,01:10:09.000,275,11092536,112685,0,1759367408,13858.435701869988,-15.506042130000424,53135.78770512 2025-10-02,01:10:10.000,275,11092510,112645,0,1759367409,13858.314448290002,-15.527189519998501,53135.79469224001 2025-10-02,01:10:11.000,275,11092522,112765,0,1759367410,13858.199931019997,-15.569484300001932,53135.83661496 2025-10-02,01:10:12.000,275,11092545,112445,0,1759367411,13858.024786959992,-15.569484300001932,53135.81565360001 2025-10-02,01:10:13.000,275,11092485,112405,0,1759367412,13857.930478620001,-15.611779079998087,53135.871550560005 2025-10-02,01:10:15.000,275,11092522,112445,0,1759367414,13857.78227979999,-15.647024730002158,53135.87853768 2025-10-02,01:10:15.000,275,11092524,112645,0,1759367414,13857.72165300999,-15.703417769997031,53135.87853768 2025-10-02,01:10:16.000,275,11092504,112765,0,1759367415,13857.6475536,-15.71046689999639,53135.87853768 2025-10-02,01:10:17.000,275,11092500,112485,0,1759367416,13857.52630002,-15.780958199997258,53135.955396 2025-10-02,01:10:18.000,275,11092567,112445,0,1759367417,13857.41851905999,-15.802105589995335,53135.91347328001 2025-10-02,01:10:19.000,275,11092556,112645,0,1759367418,13857.270320239993,-15.788007329996617,53135.92744752 2025-10-02,01:10:20.000,275,11092560,112485,0,1759367419,13857.169275589993,-15.802105589995335,53135.990331600005 2025-10-02,01:10:21.000,275,11092574,112725,0,1759367420,13857.021076769997,-15.830302110000048,53136.01129296001 2025-10-02,01:10:22.000,275,11092568,112445,0,1759367421,13856.913295810002,-15.788007329996617,53136.01129296001 2025-10-02,01:10:23.000,275,11092552,112525,0,1759367422,13856.812251160001,-15.795056459995976,53136.053215679996 2025-10-02,01:10:25.000,275,11092537,112445,0,1759367424,13856.717942819996,-15.830302110000048,53136.10212552001 2025-10-02,01:10:25.000,275,11092595,112645,0,1759367424,13856.637107099996,-15.795056459995976,53136.06020280001 2025-10-02,01:10:26.000,275,11092509,112485,0,1759367425,13856.556271379995,-15.773909069997899,53136.0951384 2025-10-02,01:10:27.000,275,11092517,112485,0,1759367426,13856.50238089999,-15.75981080999918,53136.06718992 2025-10-02,01:10:28.000,275,11092499,112525,0,1759367427,13856.414808869995,-15.689319509998313,53136.08116416001 2025-10-02,01:10:29.000,275,11092517,112405,0,1759367428,13856.354182079995,-15.611779079998087,53136.12308688 2025-10-02,01:10:30.000,275,11092559,112485,0,1759367429,13856.28008266999,-15.555386039995938,53136.158022480005 2025-10-02,01:10:31.000,275,11092587,112485,0,1759367430,13856.226192189999,-15.513091259999783,53136.158022480005 2025-10-02,01:10:32.000,275,11092520,112485,0,1759367431,13856.212719569994,-15.456698219997634,53136.18597096 2025-10-02,01:10:33.000,275,11092603,112525,0,1759367432,13856.28681898,-15.449649089998275,53136.255842160004 2025-10-02,01:10:35.000,275,11092568,112525,0,1759367434,13856.374391009995,-15.456698219997634,53136.28379064 2025-10-02,01:10:36.000,275,11092580,112445,0,1759367435,13856.475435659995,-15.379157789997407,53136.325713360005 2025-10-02,01:10:37.000,275,11092539,112445,0,1759367436,13856.62363447999,-15.35801039999933,53136.36763608001 2025-10-02,01:10:38.000,275,11092541,112485,0,1759367437,13856.751624370001,-15.365059529998689,53136.423533040004 2025-10-02,01:10:39.000,275,11092524,112565,0,1759367438,13856.973922600002,-15.336863010001252,53136.47943 2025-10-02,01:10:40.000,275,11092550,112725,0,1759367439,13857.088439869993,-15.336863010001252,53136.52833984 2025-10-02,01:10:41.000,275,11092519,112765,0,1759367440,13857.351155959994,-15.294568229997822,53136.591223920004 2025-10-02,01:10:42.000,275,11092486,112445,0,1759367441,13857.55998156999,-15.30866648999654,53136.73795344 2025-10-02,01:10:43.000,275,11092564,112645,0,1759367442,13857.76880718,-15.287519099998462,53136.82179888001 2025-10-02,01:10:44.000,275,11092506,112205,0,1759367443,13857.937214929996,-15.245224320002308,53136.84974736001 2025-10-02,01:10:46.000,275,11092524,112685,0,1759367445,13858.267294119993,-15.245224320002308,53136.9335928 2025-10-02,01:10:46.000,275,11092522,112685,0,1759367445,13858.449174489993,-15.202929539998877,53137.0733352 2025-10-02,01:10:47.000,275,11092592,112525,0,1759367446,13858.76578106,-15.153585629996087,53137.213077600005 2025-10-02,01:10:48.000,275,11092584,112485,0,1759367447,13858.98134297999,-15.12538910999865,53137.30391016001 2025-10-02,01:10:49.000,275,11092564,112645,0,1759367448,13859.250795380001,-15.054897809997783,53137.43666544 2025-10-02,01:10:50.000,275,11092497,112445,0,1759367449,13859.500038849998,-15.040799549999065,53137.54147224001 2025-10-02,01:10:51.000,275,11092568,112645,0,1759367450,13859.762754939999,-14.970308249998197,53137.67422752 2025-10-02,01:10:52.000,275,11092582,112445,0,1759367451,13860.03894364999,-14.913915209996048,53137.834931280006 2025-10-02,01:10:53.000,275,11092565,112565,0,1759367452,13860.193878779995,-14.836374779995822,53137.932750960004 2025-10-02,01:10:54.000,275,11092511,112805,0,1759367453,13860.369022840001,-14.758834349995595,53138.12839032 2025-10-02,01:10:56.000,275,11092563,112485,0,1759367455,13860.598057379997,-14.688343050002004,53138.32402968 2025-10-02,01:10:56.000,275,11092550,112445,0,1759367455,13860.779937749998,-14.631950009999855,53138.42184936 2025-10-02,01:10:57.000,275,11092512,112285,0,1759367456,13860.854037159988,-14.575556969997706,53138.603514480004 2025-10-02,01:10:58.000,275,11092555,112525,0,1759367457,13861.022444909999,-14.49096740999812,53138.722295520005 2025-10-02,01:10:59.000,275,11092553,112645,0,1759367458,13861.083071699999,-14.413426979997894,53138.87601216 2025-10-02,01:11:00.000,275,11092606,112645,0,1759367459,13861.211061589995,-14.392279589999816,53139.0646644 2025-10-02,01:11:01.000,275,11092571,112525,0,1759367460,13861.31884254999,-14.2653952499968,53139.18344544 2025-10-02,01:11:02.000,275,11092521,112445,0,1759367461,13861.433359819996,-14.216051340001286,53139.33017496 2025-10-02,01:11:03.000,275,11092553,112525,0,1759367462,13861.54787709,-14.13851091000106,53139.47690448 2025-10-02,01:11:04.000,275,11092584,112525,0,1759367463,13861.588294950001,-14.08211786999891,53139.5886984 2025-10-02,01:11:06.000,275,11092510,112645,0,1759367465,13861.749966390002,-14.03982308999548,53139.73542792 2025-10-02,01:11:06.000,275,11092527,112525,0,1759367465,13861.844274729992,-13.990479179999966,53139.9031188 2025-10-02,01:11:07.000,275,11092472,112645,0,1759367466,13861.904901519993,-13.969331790001888,53140.063822560005 2025-10-02,01:11:08.000,275,11092552,112605,0,1759367467,13861.911637830002,-13.90588962000038,53140.16862936 2025-10-02,01:11:09.000,275,11092561,112605,0,1759367468,13861.992473550003,-13.85654570999759,53140.29439752001 2025-10-02,01:11:10.000,275,11092527,112645,0,1759367469,13861.945319379993,-13.814250930001435,53140.38523008 2025-10-02,01:11:11.000,275,11092484,112645,0,1759367470,13861.952055690002,-13.757857889999286,53140.497024000004 2025-10-02,01:11:12.000,275,11092529,112445,0,1759367471,13861.952055690002,-13.757857889999286,53140.59484368 2025-10-02,01:11:13.000,275,11092518,112525,0,1759367472,13861.938583069998,-13.757857889999286,53140.671702 2025-10-02,01:11:14.000,275,11092585,112485,0,1759367473,13861.952055690002,-13.722612239995215,53140.804457280006 2025-10-02,01:11:16.000,275,11092572,112125,0,1759367475,13861.945319379993,-13.694415719997778,53140.86734136 2025-10-02,01:11:16.000,275,11092476,112485,0,1759367475,13861.965528309993,-13.666219200000342,53141.01407088001 2025-10-02,01:11:17.000,275,11092549,112565,0,1759367476,13861.952055690002,-13.701464849997137,53141.08394208 2025-10-02,01:11:18.000,275,11092591,112325,0,1759367477,13861.972264620003,-13.722612239995215,53141.188748880006 2025-10-02,01:11:19.000,275,11092554,112445,0,1759367478,13861.938583069998,-13.736710500001209,53141.23067160001 2025-10-02,01:11:20.000,275,11092507,112645,0,1759367479,13861.898165209997,-13.72966137000185,53141.307529920006 2025-10-02,01:11:21.000,275,11092551,112565,0,1759367480,13861.851011040002,-13.708513979996496,53141.41233672 2025-10-02,01:11:22.000,275,11092581,112405,0,1759367481,13861.871219970002,-13.701464849997137,53141.475220800006 2025-10-02,01:11:23.000,275,11092559,112365,0,1759367482,13861.830802110002,-13.687366589998419,53141.48220792 2025-10-02,01:11:24.000,275,11092545,112645,0,1759367483,13861.830802110002,-13.715563109995855,53141.573040480005 2025-10-02,01:11:26.000,275,11092554,112445,0,1759367485,13861.736493769997,-13.715563109995855,53141.59400184001 2025-10-02,01:11:26.000,275,11092501,112645,0,1759367485,13861.709548530001,-13.715563109995855,53141.66387304001 2025-10-02,01:11:27.000,275,11092500,112285,0,1759367486,13861.723021149992,-13.722612239995215,53141.691821520006 2025-10-02,01:11:28.000,275,11092606,112445,0,1759367487,13861.669130670001,-13.750808759999927,53141.70579576 2025-10-02,01:11:29.000,275,11092548,112645,0,1759367488,13861.615240189996,-13.764907019998645,53141.73374424001 2025-10-02,01:11:30.000,275,11092550,112365,0,1759367489,13861.621976499991,-13.835398319999513,53141.86649952 2025-10-02,01:11:31.000,275,11092526,112525,0,1759367490,13861.568086020001,-13.849496579998231,53141.85252528001 2025-10-02,01:11:32.000,275,11092508,112485,0,1759367491,13861.554613399996,-13.90588962000038,53141.92938360001 2025-10-02,01:11:33.000,275,11092567,112845,0,1759367492,13861.52766816,-13.955233529995894,53141.92239648 2025-10-02,01:11:34.000,275,11092519,112605,0,1759367493,13861.500722919991,-13.997528309999325,53141.93637072 2025-10-02,01:11:36.000,275,11092520,112565,0,1759367495,13861.50745923,-14.053921350001474,53141.99226768 2025-10-02,01:11:36.000,275,11092603,112445,0,1759367495,13861.46030505999,-14.08916699999827,53142.04117752 2025-10-02,01:11:37.000,275,11092526,112725,0,1759367496,13861.42662351,-14.180805689997214,53142.06213888 2025-10-02,01:11:38.000,275,11092569,112645,0,1759367497,13861.33905147999,-14.251296989998082,53142.076113120005 2025-10-02,01:11:39.000,275,11092591,112765,0,1759367498,13861.31884254999,-14.30769003000023,53142.076113120005 2025-10-02,01:11:40.000,275,11092503,112325,0,1759367499,13861.271688379995,-14.357033939995745,53142.11104872 2025-10-02,01:11:41.000,275,11092527,112645,0,1759367500,13861.18411635,-14.434574369995971,53142.14598432001 2025-10-02,01:11:42.000,275,11092501,112605,0,1759367501,13861.089808009994,-14.54031132000091,53142.13201008 2025-10-02,01:11:43.000,275,11092481,112685,0,1759367502,13860.955081809989,-14.631950009999855,53142.13899720001 2025-10-02,01:11:44.000,275,11092575,112365,0,1759367503,13860.820355609998,-14.67424478999601,53142.13201008 2025-10-02,01:11:46.000,275,11092529,112405,0,1759367505,13860.638475239997,-14.794079999999667,53142.18790704001 2025-10-02,01:11:46.000,275,11092582,112645,0,1759367505,13860.476803799997,-14.871620429999894,53142.11104872 2025-10-02,01:11:47.000,275,11092569,112445,0,1759367506,13860.281450809991,-14.94211173000076,53142.14598432001 2025-10-02,01:11:48.000,275,11092521,112445,0,1759367507,13860.05915257999,-15.054897809997783,53142.09707448001 2025-10-02,01:11:49.000,275,11092511,112485,0,1759367508,13859.823381729999,-15.139487369997369,53142.08310024 2025-10-02,01:11:50.000,275,11092516,112725,0,1759367509,13859.661710289998,-15.259322580001026,53142.04816464001 2025-10-02,01:11:51.000,275,11092549,112685,0,1759367510,13859.439412059997,-15.329813880001893,53141.99226768 2025-10-02,01:11:52.000,275,11092589,112365,0,1759367511,13859.244059069992,-15.414403440001479,53141.94335784 2025-10-02,01:11:53.000,275,11092557,112525,0,1759367512,13859.08912394,-15.456698219997634,53141.94335784 2025-10-02,01:11:54.000,275,11092478,112445,0,1759367513,13858.94092511999,-15.53423864999786,53141.90143512001 2025-10-02,01:11:56.000,275,11092533,112525,0,1759367515,13858.732099509994,-15.611779079998087,53141.84553816 2025-10-02,01:11:56.000,275,11092530,112845,0,1759367515,13858.67820902999,-15.703417769997031,53141.80361544001 2025-10-02,01:11:57.000,275,11092482,112485,0,1759367516,13858.556955449989,-15.745712550000462,53141.81060256001 2025-10-02,01:11:58.000,275,11092571,112405,0,1759367517,13858.482856039998,-15.80915472000197,53141.72675712 2025-10-02,01:11:59.000,275,11092565,112605,0,1759367518,13858.354866149988,-15.872596889996203,53141.67784728 2025-10-02,01:12:00.000,275,11092495,112605,0,1759367519,13858.300975669998,-15.879646019995562,53141.621950320005 2025-10-02,01:12:01.000,275,11092528,112605,0,1759367520,13858.267294119993,-15.957186449995788,53141.59400184001 2025-10-02,01:12:02.000,275,11092490,112525,0,1759367521,13858.280766739997,-16.006530359998578,53141.56605336001 2025-10-02,01:12:03.000,275,11092472,112525,0,1759367522,13858.233612570002,-16.04882514000201,53141.53810488 2025-10-02,01:12:04.000,275,11092548,112565,0,1759367523,13858.098886369997,-16.105218179996882,53141.44727232001 2025-10-02,01:12:06.000,275,11092556,112485,0,1759367525,13857.984369099991,-16.147512960000313,53141.44727232001 2025-10-02,01:12:06.000,275,11092526,112285,0,1759367525,13857.957423859996,-16.154562089999672,53141.4402852 2025-10-02,01:12:07.000,275,11092522,112405,0,1759367526,13857.89006076,-16.140463830000954,53141.356439760006 2025-10-02,01:12:08.000,275,11092524,112605,0,1759367527,13857.76880718,-16.21095513000182,53141.34246552 2025-10-02,01:12:09.000,275,11092530,112605,0,1759367528,13857.68123514999,-16.239151649999258,53141.31451704 2025-10-02,01:12:10.000,275,11092514,112645,0,1759367529,13857.62060835999,-16.246200779998617,53141.30054280001 2025-10-02,01:12:11.000,275,11092581,112565,0,1759367530,13857.512827399994,-16.253249909997976,53141.24464584 2025-10-02,01:12:12.000,275,11092572,112285,0,1759367531,13857.425255369999,-16.246200779998617,53141.25163296 2025-10-02,01:12:13.000,275,11092533,112405,0,1759367532,13857.324210719999,-16.246200779998617,53141.188748880006 2025-10-02,01:12:14.000,275,11092472,112525,0,1759367533,13857.189484519993,-16.302593820000766,53141.139839040006 2025-10-02,01:12:16.000,275,11092556,112805,0,1759367535,13857.101912489998,-16.302593820000766,53141.139839040006 2025-10-02,01:12:16.000,275,11092606,112805,0,1759367535,13856.987395219992,-16.39423250999971,53141.09791632 2025-10-02,01:12:17.000,275,11092612,112445,0,1759367536,13856.825723779992,-16.40833076999843,53141.03503224 2025-10-02,01:12:18.000,275,11092523,112485,0,1759367537,13856.738151749996,-16.380134250000992,53141.021058000006 2025-10-02,01:12:19.000,275,11092600,112525,0,1759367538,13856.58321661999,-16.478822069999296,53141.00708376 2025-10-02,01:12:20.000,275,11092569,112565,0,1759367539,13856.536062449995,-16.535215110001445,53140.92323832001 2025-10-02,01:12:21.000,275,11092551,112565,0,1759367540,13856.475435659995,-16.556362499999523,53140.902276960005 2025-10-02,01:12:22.000,275,11092532,112405,0,1759367541,13856.394599939995,-16.64095205999911,53140.853367120006 2025-10-02,01:12:23.000,275,11092528,112445,0,1759367542,13856.34070945999,-16.739639879997412,53140.832405760004 2025-10-02,01:12:24.000,275,11092628,112525,0,1759367543,13856.38112731999,-16.76078726999549,53140.82541864001 2025-10-02,01:12:26.000,275,11092549,112125,0,1759367545,13856.293555289994,-16.838327699995716,53140.79048304 2025-10-02,01:12:26.000,275,11092547,112405,0,1759367545,13856.30702791,-16.86652422000043,53140.76253456 2025-10-02,01:12:27.000,275,11092599,112485,0,1759367546,13856.26661005,-16.873573349999788,53140.72759896001 2025-10-02,01:12:28.000,275,11092536,112525,0,1759367547,13856.25987373999,-16.901769869997224,53140.7415732 2025-10-02,01:12:29.000,275,11092571,112485,0,1759367548,13856.19924694999,-16.9229172599953,53140.72061184 2025-10-02,01:12:30.000,275,11092593,112645,0,1759367549,13856.152092779994,-16.880622479999147,53140.70663760001 2025-10-02,01:12:31.000,275,11092534,112565,0,1759367550,13856.226192189999,-16.908818999996583,53140.70663760001 2025-10-02,01:12:32.000,275,11092504,112605,0,1759367551,13856.232928499994,-16.951113780000014,53140.69965048 2025-10-02,01:12:33.000,275,11092539,112525,0,1759367552,13856.28008266999,-16.901769869997224,53140.65772776001 2025-10-02,01:12:34.000,275,11092537,112485,0,1759367553,13856.30029159999,-16.894720739997865,53140.69965048 2025-10-02,01:12:36.000,275,11092556,112285,0,1759367555,13856.293555289994,-16.873573349999788,53140.72759896001 2025-10-02,01:12:36.000,275,11092549,112445,0,1759367555,13856.26661005,-16.86652422000043,53140.71362472 2025-10-02,01:12:37.000,275,11092571,112725,0,1759367556,13856.23966480999,-16.873573349999788,53140.70663760001 2025-10-02,01:12:38.000,275,11092559,112445,0,1759367557,13856.28008266999,-16.873573349999788,53140.72061184 2025-10-02,01:12:39.000,275,11092531,112445,0,1759367558,13856.273346359994,-16.915868129995943,53140.71362472 2025-10-02,01:12:40.000,275,11092562,112685,0,1759367559,13856.23966480999,-16.958162909999373,53140.69266336 2025-10-02,01:12:41.000,275,11092530,112485,0,1759367560,13856.253137429994,-17.000457689995528,53140.734586080005 2025-10-02,01:12:42.000,275,11092540,112725,0,1759367561,13856.246401119999,-17.007506820002163,53140.72759896001 2025-10-02,01:12:43.000,275,11092563,112485,0,1759367562,13856.232928499994,-17.106194640000467,53140.71362472 2025-10-02,01:12:44.000,275,11092560,112565,0,1759367563,13856.125147539999,-17.106194640000467,53140.70663760001 2025-10-02,01:12:46.000,275,11092576,112525,0,1759367565,13856.098202299989,-17.183735070000694,53140.685676240006 2025-10-02,01:12:46.000,275,11092576,112365,0,1759367565,13856.071257059994,-17.176685940001335,53140.734586080005 2025-10-02,01:12:47.000,275,11092542,112405,0,1759367566,13855.997157649988,-17.22602984999685,53140.69266336 2025-10-02,01:12:48.000,275,11092543,112285,0,1759367567,13855.950003479993,-17.310619409996434,53140.671702 2025-10-02,01:12:49.000,275,11092557,112365,0,1759367568,13855.862431449998,-17.367012449998583,53140.67868912001 2025-10-02,01:12:50.000,275,11092490,112805,0,1759367569,13855.720968939997,-17.38815983999666,53140.62977928001 2025-10-02,01:12:51.000,275,11092572,112445,0,1759367570,13855.640133219997,-17.465700269996887,53140.636766400006 2025-10-02,01:12:52.000,275,11092583,112605,0,1759367571,13855.545824879991,-17.536191569997754,53140.64375352 2025-10-02,01:12:53.000,275,11092609,112805,0,1759367572,13855.444780229991,-17.585535480000544,53140.64375352 2025-10-02,01:12:54.000,275,11092530,112445,0,1759367573,13855.316790339995,-17.599633739999263,53140.671702 2025-10-02,01:12:56.000,275,11092539,112365,0,1759367575,13855.22248199999,-17.719468949995644,53140.65772776001 2025-10-02,01:12:56.000,275,11092535,112525,0,1759367575,13855.134909969995,-17.768812859998434,53140.566895200005 2025-10-02,01:12:57.000,275,11092561,112325,0,1759367576,13855.06081055999,-17.825205900000583,53140.5319596 2025-10-02,01:12:58.000,275,11092528,112725,0,1759367577,13854.959765909989,-17.90979546000017,53140.47606264 2025-10-02,01:12:59.000,275,11092499,112605,0,1759367578,13854.885666499998,-17.987335890000395,53140.45510128 2025-10-02,01:13:00.000,275,11092535,112245,0,1759367579,13854.838512329989,-18.100121969997417,53140.448114160004 2025-10-02,01:13:01.000,275,11092556,112125,0,1759367580,13854.804830779998,-18.170613269998285,53140.4271528 2025-10-02,01:13:02.000,275,11092497,112365,0,1759367581,13854.757676609988,-18.26930108999659,53140.350294480006 2025-10-02,01:13:03.000,275,11092487,112445,0,1759367582,13854.744203989998,-18.332743259998097,53140.36426872 2025-10-02,01:13:04.000,275,11092566,112405,0,1759367583,13854.676840890002,-18.389136300000246,53140.329333120004 2025-10-02,01:13:06.000,275,11092527,112285,0,1759367585,13854.596005170002,-18.44552933999512,53140.26644904 2025-10-02,01:13:06.000,275,11092544,112285,0,1759367585,13854.494960520002,-18.523069769995345,53140.231513440005 2025-10-02,01:13:07.000,275,11092505,112445,0,1759367586,13854.468015279992,-18.579462809997494,53140.161642240004 2025-10-02,01:13:08.000,275,11092551,112445,0,1759367587,13854.420861109997,-18.635855849999643,53140.08478392001 2025-10-02,01:13:09.000,275,11092546,112605,0,1759367588,13854.380443249996,-18.692248890001792,53140.05683544001 2025-10-02,01:13:10.000,275,11092495,112525,0,1759367589,13854.393915870001,-18.762740189995384,53140.0428612 2025-10-02,01:13:11.000,275,11092517,112485,0,1759367590,13854.387179559992,-18.868477140000323,53140.03587408001 2025-10-02,01:13:12.000,275,11092513,112645,0,1759367591,13854.414124800001,-18.93896844000119,53139.97997712 2025-10-02,01:13:13.000,275,11092523,112605,0,1759367592,13854.441070039997,-19.002410609995422,53139.92408016 2025-10-02,01:13:14.000,275,11092589,112605,0,1759367593,13854.481487899997,-19.101098430001002,53139.93805440001 2025-10-02,01:13:16.000,275,11092486,112445,0,1759367595,13854.535378380002,-19.185687990000588,53139.88914456001 2025-10-02,01:13:16.000,275,11092493,112405,0,1759367595,13854.562323619997,-19.24208102999546,53139.87517032 2025-10-02,01:13:17.000,275,11092529,112645,0,1759367596,13854.589268859992,-19.3478179800004,53139.81228624 2025-10-02,01:13:18.000,275,11092560,112685,0,1759367597,13854.649895649993,-19.411260150001908,53139.81228624 2025-10-02,01:13:19.000,275,11092553,112325,0,1759367598,13854.717258749988,-19.446505799998704,53139.80529912 2025-10-02,01:13:20.000,275,11092563,112325,0,1759367599,13854.804830779998,-19.453554929998063,53139.77036352001 2025-10-02,01:13:21.000,275,11092568,112245,0,1759367600,13854.872193879994,-19.495849710001494,53139.78433776 2025-10-02,01:13:22.000,275,11092501,112525,0,1759367601,13854.973238529994,-19.559291879995726,53139.77036352001 2025-10-02,01:13:23.000,275,11092562,112445,0,1759367602,13855.06754687,-19.615684919997875,53139.70049232001 2025-10-02,01:13:24.000,275,11092568,112565,0,1759367603,13855.12143734999,-19.672077960000024,53139.71446656 2025-10-02,01:13:26.000,275,11092511,112725,0,1759367605,13855.24942724,-19.70027447999746,53139.67254384001 2025-10-02,01:13:26.000,275,11092549,112645,0,1759367605,13855.377417129996,-19.74256926000089,53139.658569600004 2025-10-02,01:13:27.000,275,11092558,112485,0,1759367606,13855.478461779996,-19.735520130001532,53139.6935052 2025-10-02,01:13:28.000,275,11092505,112605,0,1759367607,13855.606451669992,-19.798962299995765,53139.6935052 2025-10-02,01:13:29.000,275,11092523,112365,0,1759367608,13855.714232630002,-19.820109690001118,53139.7633764 2025-10-02,01:13:30.000,275,11092538,112405,0,1759367609,13855.848958829993,-19.841257079999195,53139.77036352001 2025-10-02,01:13:31.000,275,11092574,112405,0,1759367610,13855.950003479993,-19.848306209998555,53139.74940216001 2025-10-02,01:13:32.000,275,11092562,112445,0,1759367611,13856.051048129993,-19.88355185999535,53139.77036352001 2025-10-02,01:13:33.000,275,11092570,112525,0,1759367612,13856.131883849994,-19.87650272999599,53139.81228624 2025-10-02,01:13:34.000,275,11092573,112725,0,1759367613,13856.246401119999,-19.88355185999535,53139.86818320001 2025-10-02,01:13:36.000,275,11092517,112765,0,1759367615,13856.38786363,-19.869453599996632,53139.86818320001 2025-10-02,01:13:36.000,275,11092494,112685,0,1759367615,13856.46869935,-19.834207949999836,53139.91010592 2025-10-02,01:13:37.000,275,11092555,112325,0,1759367616,13856.50238089999,-19.770765779998328,53139.93106728 2025-10-02,01:13:38.000,275,11092479,112645,0,1759367617,13856.48217196999,-19.74256926000089,53140.00093848 2025-10-02,01:13:39.000,275,11092457,112325,0,1759367618,13856.46869935,-19.657979700001306,53140.014912720006 2025-10-02,01:13:40.000,275,11092552,112485,0,1759367619,13856.42828149,-19.594537529999798,53140.0428612 2025-10-02,01:13:41.000,275,11092518,112645,0,1759367620,13856.36091838999,-19.545193619997008,53140.04984832 2025-10-02,01:13:42.000,275,11092546,112445,0,1759367621,13856.25987373999,-19.460604059997422,53140.14068088 2025-10-02,01:13:43.000,275,11092554,112445,0,1759367622,13856.111674919994,-19.425358410000626,53140.11971952 2025-10-02,01:13:44.000,275,11092580,112645,0,1759367623,13855.990421339993,-19.319621459995687,53140.161642240004 2025-10-02,01:13:46.000,275,11092474,112565,0,1759367625,13855.788332039992,-19.24208102999546,53140.161642240004 2025-10-02,01:13:46.000,275,11092544,112685,0,1759367625,13855.626660599992,-19.157491469995875,53140.09875816 2025-10-02,01:13:47.000,275,11092509,112645,0,1759367626,13855.444780229991,-19.037656259999494,53140.20356496001 2025-10-02,01:13:48.000,275,11092592,112845,0,1759367627,13855.235954619995,-18.93191931000183,53140.161642240004 2025-10-02,01:13:49.000,275,11092500,112685,0,1759367628,13855.06081055999,-18.812084099998174,53140.182603600006 2025-10-02,01:13:50.000,275,11092513,112405,0,1759367629,13854.804830779998,-18.67110149999644,53140.21055208 2025-10-02,01:13:51.000,275,11092510,112525,0,1759367630,13854.602741479997,-18.508971509996627,53140.182603600006 2025-10-02,01:13:52.000,275,11092554,112445,0,1759367631,13854.346761699991,-18.403234559998964,53140.20356496001 2025-10-02,01:13:53.000,275,11092471,112485,0,1759367632,13854.16488132999,-18.2974976100013,53140.18959072 2025-10-02,01:13:54.000,275,11092491,112365,0,1759367633,13854.02341881999,-18.177662399997644,53140.231513440005 2025-10-02,01:13:56.000,275,11092562,112525,0,1759367635,13853.90890155,-18.06487632000062,53140.30837176 2025-10-02,01:13:56.000,275,11092503,112685,0,1759367635,13853.713548559994,-17.952090239996323,53140.22452632001 2025-10-02,01:13:57.000,275,11092511,112445,0,1759367636,13853.639449149989,-17.832255029999942,53140.23850056 2025-10-02,01:13:58.000,275,11092488,112525,0,1759367637,13853.551877119993,-17.754714599999716,53140.2874104 2025-10-02,01:13:59.000,275,11092535,112405,0,1759367638,13853.504722949998,-17.65602678000141,53140.19657784 2025-10-02,01:14:00.000,275,11092478,112245,0,1759367639,13853.457568780002,-17.543240699997114,53140.2175392 2025-10-02,01:14:01.000,275,11092530,112565,0,1759367640,13853.450832469993,-17.416356360001373,53140.280423280004 2025-10-02,01:14:02.000,275,11092503,112525,0,1759367641,13853.471041399993,-17.317668539995793,53140.27343616001 2025-10-02,01:14:03.000,275,11092510,112805,0,1759367642,13853.497986639988,-17.197833329999412,53140.280423280004 2025-10-02,01:14:04.000,275,11092552,112525,0,1759367643,13853.599031289988,-17.127342029998545,53140.33632024 2025-10-02,01:14:06.000,275,11092491,112485,0,1759367645,13853.673130699994,-17.0357033399996,53140.32234600001 2025-10-02,01:14:06.000,275,11092527,112445,0,1759367645,13853.706812249999,-16.97226116999809,53140.45510128 2025-10-02,01:14:07.000,275,11092511,112525,0,1759367646,13853.78091165999,-16.86652422000043,53140.45510128 2025-10-02,01:14:08.000,275,11092550,112565,0,1759367647,13853.84153844999,-16.75373813999613,53140.49003688001 2025-10-02,01:14:09.000,275,11092574,112605,0,1759367648,13853.92911048,-16.669148579996545,53140.5319596 2025-10-02,01:14:10.000,275,11092565,112605,0,1759367649,13854.036891439995,-16.556362499999523,53140.58785656001 2025-10-02,01:14:11.000,275,11092565,112565,0,1759367650,13854.057100369995,-16.422429029997147,53140.69266336 2025-10-02,01:14:12.000,275,11092518,112445,0,1759367651,13854.13119978,-16.330790339998202,53140.734586080005 2025-10-02,01:14:13.000,275,11092487,112725,0,1759367652,13854.16488132999,-16.21800426000118,53140.8114444 2025-10-02,01:14:14.000,275,11092502,112485,0,1759367653,13854.205299189991,-16.140463830000954,53140.89528984001 2025-10-02,01:14:16.000,275,11092550,112405,0,1759367655,13854.218771809996,-16.020628619997296,53140.92323832001 2025-10-02,01:14:16.000,275,11092500,112565,0,1759367655,13854.265925979991,-15.928989929998352,53141.02804512 2025-10-02,01:14:17.000,275,11092597,112525,0,1759367656,13854.286134909991,-15.76685993999854,53141.15381328 2025-10-02,01:14:18.000,275,11092573,112445,0,1759367657,13854.238980739996,-15.75981080999918,53141.20272312 2025-10-02,01:14:19.000,275,11092501,112605,0,1759367658,13854.19182657,-15.618828209997446,53141.23067160001 2025-10-02,01:14:20.000,275,11092546,112685,0,1759367659,13854.117727159995,-15.555386039995938,53141.335478400004 2025-10-02,01:14:21.000,275,11092502,112445,0,1759367660,13854.03015513,-15.463747349996993,53141.39137536 2025-10-02,01:14:22.000,275,11092534,112285,0,1759367661,13853.956055719995,-15.414403440001479,53141.43329808 2025-10-02,01:14:23.000,275,11092565,112805,0,1759367662,13853.82132951999,-15.30161735999718,53141.53810488 2025-10-02,01:14:24.000,275,11092569,112645,0,1759367663,13853.740493799989,-15.287519099998462,53141.59400184001 2025-10-02,01:14:26.000,275,11092525,112445,0,1759367665,13853.666394389998,-15.245224320002308,53141.64291168001 2025-10-02,01:14:26.000,275,11092512,112605,0,1759367665,13853.578822359988,-15.17473302000144,53141.71278288001 2025-10-02,01:14:27.000,275,11092503,112285,0,1759367666,13853.471041399993,-15.08309432999522,53141.73374424001 2025-10-02,01:14:28.000,275,11092558,112525,0,1759367667,13853.363260439997,-15.040799549999065,53141.740731360005 2025-10-02,01:14:29.000,275,11092523,112405,0,1759367668,13853.295897340002,-15.033750419999706,53141.86649952 2025-10-02,01:14:30.000,275,11092544,112525,0,1759367669,13853.174643760001,-14.991455639996275,53141.85252528001 2025-10-02,01:14:31.000,275,11092527,112285,0,1759367670,13853.080335419996,-14.94211173000076,53141.97130632001 2025-10-02,01:14:32.000,275,11092515,112445,0,1759367671,13853.060126489996,-14.920964339995407,53141.95034496001 2025-10-02,01:14:33.000,275,11092570,112565,0,1759367672,13852.979290769996,-14.878669559999253,53142.06213888 2025-10-02,01:14:34.000,275,11092561,112485,0,1759367673,13852.97255446,-14.871620429999894,53142.125022960005 2025-10-02,01:14:36.000,275,11092555,112645,0,1759367675,13852.92540028999,-14.829325649996463,53142.173932800004 2025-10-02,01:14:36.000,275,11092484,112525,0,1759367675,13852.96581814999,-14.77293261000159,53142.21585552001 2025-10-02,01:14:37.000,275,11092515,112605,0,1759367676,13852.96581814999,-14.751785219996236,53142.32066232 2025-10-02,01:14:38.000,275,11092503,112485,0,1759367677,13852.999499699996,-14.779981740000949,53142.341623680004 2025-10-02,01:14:39.000,275,11092508,112445,0,1759367678,13853.026444939991,-14.744736089996877,53142.411494880005 2025-10-02,01:14:40.000,275,11092465,112805,0,1759367679,13853.066862799991,-14.688343050002004,53142.46739184 2025-10-02,01:14:41.000,275,11092542,112565,0,1759367680,13853.188116379992,-14.702441310000722,53142.57219864001 2025-10-02,01:14:42.000,275,11092566,112445,0,1759367681,13853.221797929997,-14.709490440000081,53142.61412136 2025-10-02,01:14:43.000,275,11092580,112525,0,1759367682,13853.322842579997,-14.695392180001363,53142.71892816001 2025-10-02,01:14:44.000,275,11092522,112685,0,1759367683,13853.417150920002,-14.67424478999601,53142.78181224 2025-10-02,01:14:46.000,275,11092524,112525,0,1759367685,13853.531668189993,-14.646048269998573,53142.90758040001 2025-10-02,01:14:46.000,275,11092536,112485,0,1759367685,13853.720284869989,-14.638999139999214,53142.97745160001 2025-10-02,01:14:47.000,275,11092487,112405,0,1759367686,13853.855011069994,-14.596704359995783,53143.082258400005 2025-10-02,01:14:48.000,275,11092537,112485,0,1759367687,13854.00320988999,-14.589655229996424,53143.20802656 2025-10-02,01:14:49.000,275,11092490,112125,0,1759367688,13854.13119978,-14.54736045000027,53143.30584624 2025-10-02,01:14:50.000,275,11092517,112405,0,1759367689,13854.225508119991,-14.483918279998761,53143.466550000005 2025-10-02,01:14:51.000,275,11092499,112485,0,1759367690,13854.299607529996,-14.427525239996612,53143.56436968 2025-10-02,01:14:52.000,275,11092571,112685,0,1759367691,13854.319816459996,-14.349984809996386,53143.66218936 2025-10-02,01:14:53.000,275,11092531,112805,0,1759367692,13854.326552769991,-14.251296989998082,53143.81590600001 2025-10-02,01:14:54.000,275,11092507,112645,0,1759367693,13854.286134909991,-14.145560040000419,53143.87879008 2025-10-02,01:14:56.000,275,11092519,112445,0,1759367695,13854.238980739996,-14.075068739999551,53144.01154536001 2025-10-02,01:14:56.000,275,11092565,112445,0,1759367695,13854.19182657,-14.025724829996761,53144.14430064 2025-10-02,01:14:57.000,275,11092529,112365,0,1759367696,13854.11099085,-13.969331790001888,53144.24212032 2025-10-02,01:14:58.000,275,11092549,112525,0,1759367697,13854.02341881999,-13.934086139997817,53144.33994 2025-10-02,01:14:59.000,275,11092513,112485,0,1759367698,13853.956055719995,-13.86359483999695,53144.45872104 2025-10-02,01:15:00.000,275,11092523,112605,0,1759367699,13853.88869262,-13.814250930001435,53144.591476320005 2025-10-02,01:15:01.000,275,11092558,112685,0,1759367700,13853.747230109999,-13.786054409996723,53144.6194248 2025-10-02,01:15:02.000,275,11092512,112405,0,1759367701,13853.599031289988,-13.715563109995855,53144.74519296 2025-10-02,01:15:03.000,275,11092556,112525,0,1759367702,13853.471041399993,-13.687366589998419,53144.84999976001 2025-10-02,01:15:04.000,275,11092488,112445,0,1759367703,13853.343051509997,-13.602777029998833,53144.95480656 2025-10-02,01:15:06.000,275,11092517,112565,0,1759367705,13853.181380069997,-13.546383989996684,53145.0037164 2025-10-02,01:15:06.000,275,11092536,112645,0,1759367705,13852.94560921999,-13.440647039999021,53145.08756184001 2025-10-02,01:15:07.000,275,11092595,112365,0,1759367706,13852.696365749995,-13.384253999996872,53145.15044592 2025-10-02,01:15:08.000,275,11092554,112445,0,1759367707,13852.433649659994,-13.341959220000717,53145.17140728 2025-10-02,01:15:09.000,275,11092555,112325,0,1759367708,13852.245032979998,-13.285566179998568,53145.18538152001 2025-10-02,01:15:10.000,275,11092578,112565,0,1759367709,13851.995789510001,-13.22917313999642,53145.262239840005 2025-10-02,01:15:11.000,275,11092521,112645,0,1759367710,13851.72633710999,-13.193927489999624,53145.29717544 2025-10-02,01:15:12.000,275,11092538,112205,0,1759367711,13851.38278529999,-13.165730970002187,53145.27621408 2025-10-02,01:15:13.000,275,11092578,112445,0,1759367712,13851.113332899993,-13.067043149996607,53145.360059520004 2025-10-02,01:15:14.000,275,11092541,112485,0,1759367713,13850.837144190002,-13.017699240001093,53145.311149680005 2025-10-02,01:15:16.000,275,11092479,112525,0,1759367715,13850.520537619996,-12.961306199998944,53145.33211104001 2025-10-02,01:15:16.000,275,11092528,112405,0,1759367715,13850.27129415,-12.81327446999785,53145.360059520004 2025-10-02,01:15:17.000,275,11092538,112325,0,1759367716,13850.022050679989,-12.81327446999785,53145.29717544 2025-10-02,01:15:18.000,275,11092518,112645,0,1759367717,13849.712180419992,-12.763930560002336,53145.33211104001 2025-10-02,01:15:19.000,275,11092573,112565,0,1759367718,13849.496618500001,-12.721635779998905,53145.360059520004 2025-10-02,01:15:20.000,275,11092515,112525,0,1759367719,13849.26758395999,-12.707537520000187,53145.33211104001 2025-10-02,01:15:21.000,275,11092500,112605,0,1759367720,13849.099176209995,-12.728684909998265,53145.325123919996 2025-10-02,01:15:22.000,275,11092474,112245,0,1759367721,13848.977922629994,-12.756881429995701,53145.35307240001 2025-10-02,01:15:23.000,275,11092512,112565,0,1759367722,13848.816251189994,-12.770979690001695,53145.29018832 2025-10-02,01:15:24.000,275,11092563,112445,0,1759367723,13848.742151779988,-12.778028820001055,53145.360059520004 2025-10-02,01:15:26.000,275,11092445,112645,0,1759367725,13848.620898200003,-12.86261838000064,53145.325123919996 2025-10-02,01:15:26.000,275,11092532,112245,0,1759367725,13848.580480340002,-12.841470989995287,53145.35307240001 2025-10-02,01:15:27.000,275,11092549,112325,0,1759367726,13848.526589859997,-12.883765769998718,53145.381020880006 2025-10-02,01:15:28.000,275,11092542,112805,0,1759367727,13848.540062480002,-12.940158810000867,53145.37403376001 2025-10-02,01:15:29.000,275,11092485,112445,0,1759367728,13848.479435690002,-12.897864029997436,53145.40896936 2025-10-02,01:15:30.000,275,11092559,112605,0,1759367729,13848.513117239992,-12.86966751,53145.41595648 2025-10-02,01:15:31.000,275,11092493,112645,0,1759367730,13848.506380929997,-12.911962289996154,53145.41595648 2025-10-02,01:15:32.000,275,11092561,112365,0,1759367731,13848.519853550002,-12.947207940000226,53145.478840560005 2025-10-02,01:15:33.000,275,11092560,112445,0,1759367732,13848.506380929997,-12.919011419995513,53145.45089208001 2025-10-02,01:15:34.000,275,11092573,112125,0,1759367733,13848.492908309992,-12.954257069999585,53145.45089208001 2025-10-02,01:15:36.000,275,11092554,112365,0,1759367735,13848.452490449992,-12.890814899998077,53145.527750400004 2025-10-02,01:15:36.000,275,11092497,112485,0,1759367735,13848.378391040002,-12.855569250001281,53145.52076328001 2025-10-02,01:15:37.000,275,11092569,112445,0,1759367736,13848.311027939992,-12.82032359999721,53145.548711760006 2025-10-02,01:15:38.000,275,11092571,112565,0,1759367737,13848.243664839996,-12.756881429995701,53145.57666024 2025-10-02,01:15:39.000,275,11092491,112485,0,1759367738,13848.17630174,-12.665242739996756,53145.58364736 2025-10-02,01:15:40.000,275,11092555,112565,0,1759367739,13848.07525709,-12.594751439995889,53145.660505679996 2025-10-02,01:15:41.000,275,11092540,112525,0,1759367740,13847.99442137,-12.531309270001657,53145.68146704 2025-10-02,01:15:42.000,275,11092539,112485,0,1759367741,13847.900113029995,-12.510161879996303,53145.695441280004 2025-10-02,01:15:43.000,275,11092537,112325,0,1759367742,13847.799068379994,-12.397375799999281,53145.72338976 2025-10-02,01:15:44.000,275,11092528,112485,0,1759367743,13847.664342179989,-12.36213014999521,53145.79326096 2025-10-02,01:15:46.000,275,11092490,112365,0,1759367745,13847.549824909998,-12.312786239999696,53145.828196559996 2025-10-02,01:15:46.000,275,11092497,112645,0,1759367745,13847.428571329998,-12.207049290002033,53145.912042 2025-10-02,01:15:47.000,275,11092491,112565,0,1759367746,13847.314054059992,-12.129508860001806,53145.91902912 2025-10-02,01:15:48.000,275,11092528,112645,0,1759367747,13847.226482029997,-12.101312339997094,53145.98890032 2025-10-02,01:15:49.000,275,11092506,112365,0,1759367748,13847.165855239997,-12.059017560000939,53146.04479728001 2025-10-02,01:15:50.000,275,11092599,112485,0,1759367749,13847.064810589996,-11.988526260000071,53146.06575864 2025-10-02,01:15:51.000,275,11092517,112565,0,1759367750,13847.037865350001,-11.932133219997922,53146.07274576001 2025-10-02,01:15:52.000,275,11092514,112365,0,1759367751,13847.010920109991,-11.868691049996414,53146.10768136 2025-10-02,01:15:53.000,275,11092553,112485,0,1759367752,13846.997447490001,-11.798199749995547,53146.1565912 2025-10-02,01:15:54.000,275,11092499,112285,0,1759367753,13847.078283210001,-11.727708450001955,53146.198513920004 2025-10-02,01:15:56.000,275,11092567,112565,0,1759367755,13847.111964759992,-11.636069759995735,53146.24742376 2025-10-02,01:15:56.000,275,11092480,112525,0,1759367755,13847.226482029997,-11.565578460002143,53146.32428208 2025-10-02,01:15:57.000,275,11092579,112245,0,1759367756,13847.401626090003,-11.509185419999994,53146.35921768001 2025-10-02,01:15:58.000,275,11092543,112365,0,1759367757,13847.570033839998,-11.480988899995282,53146.387166160006 2025-10-02,01:15:59.000,275,11092492,112605,0,1759367758,13847.78559575999,-11.431644989999768,53146.46402448 2025-10-02,01:16:00.000,275,11092567,112485,0,1759367759,13848.00789398999,-11.347055430000182,53146.533895680004 2025-10-02,01:16:01.000,275,11092535,112325,0,1759367760,13848.270610079991,-11.276564129999315,53146.61774112 2025-10-02,01:16:02.000,275,11092549,112645,0,1759367761,13848.580480340002,-11.227220219996525,53146.7504964 2025-10-02,01:16:03.000,275,11092531,112205,0,1759367762,13848.843196429989,-11.213121959997807,53146.8553032 2025-10-02,01:16:04.000,275,11092533,112685,0,1759367763,13849.14633037999,-11.14263065999694,53146.9251744 2025-10-02,01:16:06.000,275,11092552,112205,0,1759367765,13849.33494706,-11.043942839998635,53147.07190392 2025-10-02,01:16:06.000,275,11092504,112365,0,1759367765,13849.604399459997,-10.980500669997127,53147.169723599996 2025-10-02,01:16:07.000,275,11092531,112765,0,1759367766,13849.840170310003,-10.874763719999464,53147.225620560006 2025-10-02,01:16:08.000,275,11092477,112325,0,1759367767,13850.150040569999,-10.825419809996674,53147.393311440006 2025-10-02,01:16:09.000,275,11092525,112485,0,1759367768,13850.52727392999,-10.740830249997089,53147.59593792 2025-10-02,01:16:10.000,275,11092554,112365,0,1759367769,13850.843880499997,-10.691486340001575,53147.67978336001 2025-10-02,01:16:11.000,275,11092558,112405,0,1759367770,13851.167223379998,-10.628044170000067,53147.81952576001 2025-10-02,01:16:12.000,275,11092564,112365,0,1759367771,13851.477093639995,-10.613945910001348,53147.994203760005 2025-10-02,01:16:13.000,275,11092492,112525,0,1759367772,13851.874535930001,-10.536405480001122,53148.12695904 2025-10-02,01:16:14.000,275,11092534,112325,0,1759367773,13852.177669880002,-10.451815920001536,53148.23875296 2025-10-02,01:16:16.000,275,11092457,112485,0,1759367775,13852.487540139999,-10.339029839997238,53148.40644384 2025-10-02,01:16:16.000,275,11092506,112285,0,1759367775,13852.81088302,-10.27558766999573,53148.60907032001 2025-10-02,01:16:17.000,275,11092493,112525,0,1759367776,13853.107280659991,-10.198047239995503,53148.72086424 2025-10-02,01:16:18.000,275,11092515,112525,0,1759367777,13853.376733060002,-10.134605070001271,53148.92349072001 2025-10-02,01:16:19.000,275,11092548,112645,0,1759367778,13853.659658079989,-10.071162899999763,53149.02829752 2025-10-02,01:16:20.000,275,11092548,112405,0,1759367779,13853.96279202999,-9.986573340000177,53149.22393688 2025-10-02,01:16:21.000,275,11092574,112485,0,1759367780,13854.259189669996,-9.958376819995465,53149.35669216001 2025-10-02,01:16:22.000,275,11092523,112325,0,1759367781,13854.528642069992,-9.930180299998028,53149.53835728 2025-10-02,01:16:23.000,275,11092582,112525,0,1759367782,13854.831776019993,-9.923131169998669,53149.70604816 2025-10-02,01:16:24.000,275,11092540,112725,0,1759367783,13855.054074249994,-9.880836389995238,53149.85976480001 2025-10-02,01:16:26.000,275,11092562,112645,0,1759367785,13855.417834989996,-9.85968899999716,53150.06937840001 2025-10-02,01:16:26.000,275,11092518,112485,0,1759367785,13855.727705249992,-9.845590739998443,53150.16719808001 2025-10-02,01:16:27.000,275,11092506,112405,0,1759367786,13856.098202299989,-9.817394220001006,53150.32091472 2025-10-02,01:16:28.000,275,11092583,112405,0,1759367787,13856.435017799995,-9.824443350000365,53150.5235412 2025-10-02,01:16:29.000,275,11092534,112565,0,1759367788,13856.771833300001,-9.782148569996934,53150.677257840005 2025-10-02,01:16:30.000,275,11092552,112565,0,1759367789,13857.128857729993,-9.69050987999799,53150.844948720005 2025-10-02,01:16:31.000,275,11092592,112365,0,1759367790,13857.51956370999,-9.655264230001194,53151.05456232001 2025-10-02,01:16:32.000,275,11092583,112245,0,1759367791,13857.863115519991,-9.549527279996255,53151.27116304001 2025-10-02,01:16:33.000,275,11092519,112365,0,1759367792,13858.233612570002,-9.479035979995388,53151.396931200004 2025-10-02,01:16:34.000,275,11092578,112445,0,1759367793,13858.590636999994,-9.352151639999647,53151.66942888 2025-10-02,01:16:36.000,275,11092580,112525,0,1759367795,13858.96113404999,-9.239365559995349,53151.87205536001 2025-10-02,01:16:36.000,275,11092619,112445,0,1759367795,13859.311422170002,-9.091333830001531,53152.025772 2025-10-02,01:16:37.000,275,11092544,112565,0,1759367796,13859.702128149998,-8.957400359999156,53152.19346288 2025-10-02,01:16:38.000,275,11092540,112485,0,1759367797,13860.03894364999,-8.82346688999678,53152.41705072001 2025-10-02,01:16:39.000,275,11092514,112445,0,1759367798,13860.362286529991,-8.654287769997609,53152.570767360005 2025-10-02,01:16:40.000,275,11092533,112445,0,1759367799,13860.678893099997,-8.499206909997156,53152.77339384 2025-10-02,01:16:41.000,275,11092543,112365,0,1759367800,13861.008972289994,-8.365273440002056,53152.96204608 2025-10-02,01:16:42.000,275,11092523,112805,0,1759367801,13861.372733029995,-8.18904518999625,53153.23454376001 2025-10-02,01:16:43.000,275,11092555,112445,0,1759367802,13861.662394359992,-8.06216085000051,53153.39524752 2025-10-02,01:16:44.000,275,11092553,112565,0,1759367803,13861.945319379993,-7.871834339995985,53153.59787400001 2025-10-02,01:16:46.000,275,11092587,112645,0,1759367805,13862.261925949999,-7.737900870000885,53153.82844896 2025-10-02,01:16:46.000,275,11092591,112445,0,1759367805,13862.51790572999,-7.5898691399997915,53154.01011408 2025-10-02,01:16:47.000,275,11092562,112805,0,1759367806,13862.854721229996,-7.455935669997416,53154.25466328 2025-10-02,01:16:48.000,275,11092501,112245,0,1759367807,13863.144382559993,-7.3290513300016755,53154.38043144 2025-10-02,01:16:49.000,275,11092522,112245,0,1759367808,13863.447516509994,-7.188068729999941,53154.72280032001 2025-10-02,01:16:50.000,275,11092585,112805,0,1759367809,13863.710232599995,-7.110528299999714,53154.87651696 2025-10-02,01:16:51.000,275,11092572,112485,0,1759367810,13863.993157619996,-6.983643959996698,53155.086130560005 2025-10-02,01:16:52.000,275,11092531,112445,0,1759367811,13864.276082639997,-6.828563099996245,53155.21189872 2025-10-02,01:16:53.000,275,11092517,112285,0,1759367812,13864.572480279989,-6.729875279997941,53155.491383520006 2025-10-02,01:16:54.000,275,11092584,112565,0,1759367813,13864.868877919995,-6.659383979997074,53155.61715168 2025-10-02,01:16:56.000,275,11092473,112485,0,1759367815,13865.212429729996,-6.61004007000156,53155.875675120005 2025-10-02,01:16:56.000,275,11092566,112645,0,1759367815,13865.502091059992,-6.567745289998129,53156.07131448 2025-10-02,01:16:57.000,275,11092571,112565,0,1759367816,13865.751334529989,-6.497253989997262,53156.23201824001 2025-10-02,01:16:58.000,275,11092506,112525,0,1759367817,13865.926478589994,-6.398566169998958,53156.43464472 2025-10-02,01:16:59.000,275,11092563,112365,0,1759367818,13866.067941099995,-6.271681829995941,53156.63028408 2025-10-02,01:17:00.000,275,11092590,112365,0,1759367819,13866.168985749995,-6.1236501000021235,53156.82592344001 2025-10-02,01:17:01.000,275,11092571,112325,0,1759367820,13866.23634884999,-6.074306189999334,53157.07745976 2025-10-02,01:17:02.000,275,11092583,112405,0,1759367821,13866.270030399995,-6.010864019997825,53157.21021504001 2025-10-02,01:17:03.000,275,11092532,112525,0,1759367822,13866.290239329996,-5.92627445999824,53157.40585440001 2025-10-02,01:17:04.000,275,11092547,112605,0,1759367823,13866.377811359991,-5.792340989995864,53157.56655816 2025-10-02,01:17:06.000,275,11092503,112325,0,1759367825,13866.398020289991,-5.686604039998201,53157.720274800005 2025-10-02,01:17:06.000,275,11092509,112485,0,1759367825,13866.418229219991,-5.630210999996052,53157.81110736001 2025-10-02,01:17:07.000,275,11092506,112765,0,1759367826,13866.458647079991,-5.559719699995185,53157.95783688001 2025-10-02,01:17:08.000,275,11092492,112565,0,1759367827,13866.566428040001,-5.503326660000312,53158.21636032001 2025-10-02,01:17:09.000,275,11092591,112205,0,1759367828,13866.667472690002,-5.425786230000085,53158.321167120004 2025-10-02,01:17:10.000,275,11092516,112405,0,1759367829,13866.815671509998,-5.305951019996428,53158.4539224 2025-10-02,01:17:11.000,275,11092574,112765,0,1759367830,13866.963870329993,-5.2848036299983505,53158.64257464 2025-10-02,01:17:12.000,275,11092555,112525,0,1759367831,13867.078387599999,-5.200214069998765,53158.81725264001 2025-10-02,01:17:13.000,275,11092522,112325,0,1759367832,13867.267004279995,-5.0733297299957485,53158.9779564 2025-10-02,01:17:14.000,275,11092592,112685,0,1759367833,13867.44214834,-5.002838430002157,53159.13167304001 2025-10-02,01:17:16.000,275,11092498,112605,0,1759367835,13867.56340192,-4.939396260000649,53159.24346696 2025-10-02,01:17:16.000,275,11092538,112645,0,1759367835,13867.650973949996,-4.875954089999141,53159.39019648001 2025-10-02,01:17:17.000,275,11092554,112565,0,1759367836,13867.752018599997,-4.840708440002345,53159.52295176 2025-10-02,01:17:18.000,275,11092491,112485,0,1759367837,13867.880008489992,-4.777266270000837,53159.69064264 2025-10-02,01:17:19.000,275,11092501,112565,0,1759367838,13867.981053139993,-4.7067749699999695,53159.900256240006 2025-10-02,01:17:20.000,275,11092563,112485,0,1759367839,13868.088834099988,-4.629234539999743,53160.019037280006 2025-10-02,01:17:21.000,275,11092573,112605,0,1759367840,13868.169669819988,-4.586939759996312,53160.165766800004 2025-10-02,01:17:22.000,275,11092576,112525,0,1759367841,13868.250505539989,-4.47415367999929,53160.333457680004 2025-10-02,01:17:23.000,275,11092531,112485,0,1759367842,13868.317868639999,-4.403662379998423,53160.45922584 2025-10-02,01:17:24.000,275,11092582,112565,0,1759367843,13868.405440669994,-4.319072819998837,53160.62691672 2025-10-02,01:17:26.000,275,11092485,112365,0,1759367845,13868.526694249995,-4.163991959998384,53160.77364624 2025-10-02,01:17:26.000,275,11092491,112605,0,1759367845,13868.72204724,-4.093500659997517,53160.96229848 2025-10-02,01:17:27.000,275,11092568,112845,0,1759367846,13868.978027019992,-3.945468929996423,53161.14396360001 2025-10-02,01:17:28.000,275,11092534,112205,0,1759367847,13869.227270490002,-3.846781109998119,53161.32562872 2025-10-02,01:17:29.000,275,11092535,112365,0,1759367848,13869.557349679999,-3.7269459000017378,53161.47934536001 2025-10-02,01:17:30.000,275,11092510,112445,0,1759367849,13869.89416517999,-3.5648159100019257,53161.674984720004 2025-10-02,01:17:31.000,275,11092571,112605,0,1759367850,13870.136672339991,-3.4449806999982684,53161.88459832001 2025-10-02,01:17:32.000,275,11092614,112805,0,1759367851,13870.365706880002,-3.3039980999965337,53162.04530208 2025-10-02,01:17:33.000,275,11092477,112525,0,1759367852,13870.567796179988,-3.0925242000012076,53162.24094144001 2025-10-02,01:17:34.000,275,11092566,112645,0,1759367853,13870.715994999999,-2.958590729998832,53162.43658080001 2025-10-02,01:17:36.000,275,11092526,112725,0,1759367855,13870.81030333999,-2.754165959995589,53162.66016864 2025-10-02,01:17:36.000,275,11092505,112525,0,1759367855,13870.95850216,-2.584986839996418,53162.87676936 2025-10-02,01:17:37.000,275,11092554,112525,0,1759367856,13871.106700979995,-2.5003972799968324,53163.1003572 2025-10-02,01:17:38.000,275,11092569,112485,0,1759367857,13871.268372419996,-2.3100707699995837,53163.26804808 2025-10-02,01:17:39.000,275,11092532,112645,0,1759367858,13871.477198029992,-2.1972846899952856,53163.4846488 2025-10-02,01:17:40.000,275,11092526,112405,0,1759367859,13871.638869469993,-2.0844986099982634,53163.70124952001 2025-10-02,01:17:41.000,275,11092550,112525,0,1759367860,13871.746650429988,-1.9787616600006004,53163.84099192 2025-10-02,01:17:42.000,275,11092593,112805,0,1759367861,13871.942003419994,-1.8659755799963023,53164.12047672 2025-10-02,01:17:43.000,275,11092578,112805,0,1759367862,13872.17103795999,-1.7390912400005618,53164.358038800005 2025-10-02,01:17:44.000,275,11092570,112685,0,1759367863,13872.33270939999,-1.5769612500007497,53164.56765240001 2025-10-02,01:17:46.000,275,11092538,112685,0,1759367865,13872.541535010001,-1.485322560001805,53164.79124024 2025-10-02,01:17:46.000,275,11092567,112565,0,1759367865,13872.730151689997,-1.3090943099959986,53164.979892480005 2025-10-02,01:17:47.000,275,11092556,112445,0,1759367866,13872.878350509993,-1.1610625800021808,53165.21046744001 2025-10-02,01:17:48.000,275,11092532,112325,0,1759367867,13873.087176119989,-1.06942388999596,53165.39213256 2025-10-02,01:17:49.000,275,11092513,112365,0,1759367868,13873.2757928,-0.9777851999970153,53165.58777192 2025-10-02,01:17:50.000,275,11092533,112565,0,1759367869,13873.43072792999,-0.8297534699959215,53165.80437264 2025-10-02,01:17:51.000,275,11092522,112605,0,1759367870,13873.59913568,-0.7451639099963359,53165.99302488 2025-10-02,01:17:52.000,275,11092549,112285,0,1759367871,13873.754070809991,-0.6253286999999546,53166.22359984001 2025-10-02,01:17:53.000,275,11092498,112325,0,1759367872,13873.915742249992,-0.4491004500014242,53166.41225208001 2025-10-02,01:17:54.000,275,11092559,112485,0,1759367873,13874.124567860003,-0.31516697999904864,53166.67077552 2025-10-02,01:17:56.000,275,11092488,112725,0,1759367875,13874.164985719988,-0.23762654999882216,53166.81750504001 2025-10-02,01:17:56.000,275,11092577,112365,0,1759367875,13874.205403579988,-0.06844742999965092,53167.03410576001 2025-10-02,01:17:57.000,275,11092564,112445,0,1759367876,13874.266030369989,0.11482994999823859,53167.23673224 2025-10-02,01:17:58.000,275,11092473,112445,0,1759367877,13874.319920849994,0.347451239998918,53167.446345840006 2025-10-02,01:17:59.000,275,11092508,112525,0,1759367878,13874.414229189999,0.48138471000129357,53167.69788216 2025-10-02,01:18:00.000,275,11092482,112285,0,1759367879,13874.461383359994,0.6364655700017465,53167.77474048001 2025-10-02,01:18:01.000,275,11092529,112525,0,1759367880,13874.562428009995,0.8056446900009178,53167.98435408 2025-10-02,01:18:02.000,275,11092616,112645,0,1759367881,13874.623054799995,1.0171185900035198,53168.17300632 2025-10-02,01:18:03.000,275,11092517,112725,0,1759367882,13874.65673635,1.2003959700014093,53168.31973584 2025-10-02,01:18:04.000,275,11092541,112325,0,1759367883,13874.757781,1.397771609998017,53168.5153752 2025-10-02,01:18:06.000,275,11092572,112605,0,1759367885,13874.845353029996,1.6162946399999782,53168.68306608 2025-10-02,01:18:06.000,275,11092540,112525,0,1759367885,13875.060914950001,1.8348176700019394,53168.885692560005 2025-10-02,01:18:07.000,275,11092535,112605,0,1759367886,13875.236059009992,2.025144179999188,53169.053383440005 2025-10-02,01:18:08.000,275,11092545,112445,0,1759367887,13875.465093549989,2.1661267800009227,53169.21408720001 2025-10-02,01:18:09.000,275,11092539,112525,0,1759367888,13875.653710229999,2.3776006800035248,53169.36780384 2025-10-02,01:18:10.000,275,11092588,112445,0,1759367889,13875.943371559995,2.546779800002696,53169.58440456 2025-10-02,01:18:11.000,275,11092537,112645,0,1759367890,13876.226296579996,2.7230080500012264,53169.654275760004 2025-10-02,01:18:12.000,275,11092570,112485,0,1759367891,13876.515957909993,2.913334559998475,53169.891837840005 2025-10-02,01:18:13.000,275,11092487,112325,0,1759367892,13876.758465069994,3.131857590000436,53169.989657520004 2025-10-02,01:18:14.000,275,11092520,112525,0,1759367893,13877.00770853999,3.286938450000889,53170.19927112001 2025-10-02,01:18:16.000,275,11092520,112445,0,1759367895,13877.223270459996,3.4561175700000604,53170.38792336001 2025-10-02,01:18:16.000,275,11092572,112205,0,1759367895,13877.452304999992,3.6182475599998725,53170.54862712 2025-10-02,01:18:17.000,275,11092589,112645,0,1759367896,13877.708284779997,3.808574070004397,53170.68836952 2025-10-02,01:18:18.000,275,11092571,112645,0,1759367897,13877.950791939998,3.91431102000206,53170.849073280006 2025-10-02,01:18:19.000,275,11092534,112485,0,1759367898,13878.18656278999,4.0905392700005905,53171.1006096 2025-10-02,01:18:20.000,275,11092546,112645,0,1759367899,13878.3953884,4.259718389999762,53171.233364880005 2025-10-02,01:18:21.000,275,11092545,112365,0,1759367900,13878.637895560001,4.4077501200008555,53171.37310728001 2025-10-02,01:18:22.000,275,11092575,112365,0,1759367901,13878.839984860002,4.612174890004098,53171.58970800001 2025-10-02,01:18:23.000,275,11092540,112365,0,1759367902,13879.055546779993,4.767255750004551,53171.68054056001 2025-10-02,01:18:24.000,275,11092596,112525,0,1759367903,13879.217218219994,4.943484000003082,53171.8691928 2025-10-02,01:18:26.000,275,11092506,112485,0,1759367905,13879.41257121,5.063319209999463,53172.05784504 2025-10-02,01:18:26.000,275,11092558,112205,0,1759367905,13879.61466051,5.260694850003347,53172.19758744 2025-10-02,01:18:27.000,275,11092524,112365,0,1759367906,13879.77633195,5.387579189999087,53172.36527832 2025-10-02,01:18:28.000,275,11092533,112565,0,1759367907,13879.911058149992,5.472168749998673,53172.49803360001 2025-10-02,01:18:29.000,275,11092563,112445,0,1759367908,13880.072729589992,5.59200396000233,53172.54694344001 2025-10-02,01:18:30.000,275,11092503,112485,0,1759367909,13880.295027819993,5.704790039999352,53172.70066008 2025-10-02,01:18:31.000,275,11092534,112605,0,1759367910,13880.52406235999,5.838723510001728,53172.82642824 2025-10-02,01:18:32.000,275,11092482,112725,0,1759367911,13880.759833209995,5.95150958999875,53172.90328656001 2025-10-02,01:18:33.000,275,11092510,112725,0,1759367912,13880.995604060001,6.05019741000433,53173.029054720006 2025-10-02,01:18:34.000,275,11092571,112805,0,1759367913,13881.177484430002,6.219376530003501,53173.196745600006 2025-10-02,01:18:36.000,275,11092542,112485,0,1759367915,13881.413255279993,6.325113480001164,53173.35046224 2025-10-02,01:18:36.000,275,11092502,112765,0,1759367915,13881.729861849999,6.430850429998827,53173.43430768001 2025-10-02,01:18:37.000,275,11092575,112685,0,1759367916,13881.958896389995,6.508390859999054,53173.53911448 2025-10-02,01:18:38.000,275,11092484,112405,0,1759367917,13882.17445831,6.614127810003993,53173.63693416 2025-10-02,01:18:39.000,275,11092526,112405,0,1759367918,13882.416965470002,6.769208670004446,53173.818599280006 2025-10-02,01:18:40.000,275,11092551,112445,0,1759367919,13882.625791079998,6.9242895300048986,53173.8954576 2025-10-02,01:18:41.000,275,11092491,112605,0,1759367920,13882.868298239999,7.1287143000008655,53174.02122576 2025-10-02,01:18:42.000,275,11092510,112325,0,1759367921,13883.07038754,7.2696969000026,53174.12603256001 2025-10-02,01:18:43.000,275,11092592,112405,0,1759367922,13883.279213149995,7.410679500004335,53174.23083936 2025-10-02,01:18:44.000,275,11092507,112245,0,1759367923,13883.41393935,7.509367320002639,53174.349620400004 2025-10-02,01:18:46.000,275,11092561,112405,0,1759367925,13883.548665549992,7.7278903500046,53174.44045296001 2025-10-02,01:18:46.000,275,11092525,112605,0,1759367925,13883.717073300002,7.911167730002489,53174.5242984 2025-10-02,01:18:47.000,275,11092456,112405,0,1759367926,13883.905689979998,8.059199460003583,53174.67102792 2025-10-02,01:18:48.000,275,11092578,112525,0,1759367927,13883.993262009993,8.221329450003395,53174.78980896 2025-10-02,01:18:49.000,275,11092497,112125,0,1759367928,13884.060625109989,8.397557700001926,53174.83173168 2025-10-02,01:18:50.000,275,11092556,112245,0,1759367929,13884.18187868999,8.531491170004301,53174.922564240005 2025-10-02,01:18:51.000,275,11092530,112485,0,1759367930,13884.28965965,8.707719420002832,53175.06230664001 2025-10-02,01:18:52.000,275,11092611,112725,0,1759367931,13884.44459477999,8.827554629999213,53175.16012632001 2025-10-02,01:18:53.000,275,11092534,112525,0,1759367932,13884.579320979996,9.039028530001815,53175.2230104 2025-10-02,01:18:54.000,275,11092535,112405,0,1759367933,13884.673629320001,9.187060260002909,53175.29986872001 2025-10-02,01:18:56.000,275,11092557,112485,0,1759367935,13884.794882900002,9.36328851000144,53175.3627528 2025-10-02,01:18:56.000,275,11092562,112485,0,1759367935,13884.936345410002,9.53951675999997,53175.41864976001 2025-10-02,01:18:57.000,275,11092544,112405,0,1759367936,13885.057598990003,9.687548490001063,53175.5024952 2025-10-02,01:18:58.000,275,11092474,112525,0,1759367937,13885.178852569989,9.779187180000008,53175.60031488 2025-10-02,01:18:59.000,275,11092507,112285,0,1759367938,13885.300106149989,9.899022390003665,53175.66319896001 2025-10-02,01:19:00.000,275,11092495,112445,0,1759367939,13885.394414489994,10.12459454999771,53175.70512168001 2025-10-02,01:19:01.000,275,11092592,112365,0,1759367940,13885.535876999995,10.251478890000726,53175.76800576 2025-10-02,01:19:02.000,275,11092547,112565,0,1759367941,13885.63018534,10.427707139999256,53175.85185120001 2025-10-02,01:19:03.000,275,11092549,112405,0,1759367942,13885.74470260999,10.596886259998428,53175.93569664 2025-10-02,01:19:04.000,275,11092544,112045,0,1759367943,13885.852483570001,10.75196711999888,53175.99159360001 2025-10-02,01:19:06.000,275,11092463,112365,0,1759367945,13885.993946080001,10.935244500004046,53176.04050344001 2025-10-02,01:19:06.000,275,11092579,112525,0,1759367945,13886.081518109997,11.097374490003858,53176.01954208001 2025-10-02,01:19:07.000,275,11092516,112445,0,1759367946,13886.283607409998,11.224258829999599,53176.0614648 2025-10-02,01:19:08.000,275,11092527,112645,0,1759367947,13886.478960399989,11.400487079998129,53176.12434888 2025-10-02,01:19:09.000,275,11092537,112645,0,1759367948,13886.66757708,11.541469679999864,53176.17325872 2025-10-02,01:19:10.000,275,11092561,112445,0,1759367949,13886.84272113999,11.67540315000224,53176.2710784 2025-10-02,01:19:11.000,275,11092493,112565,0,1759367950,13887.065019369991,11.809336620004615,53176.264091280005 2025-10-02,01:19:12.000,275,11092500,112485,0,1759367951,13887.280581289997,12.006712260001223,53176.29902688 2025-10-02,01:19:13.000,275,11092527,112485,0,1759367952,13887.435516420002,12.140645730003598,53176.3409496 2025-10-02,01:19:14.000,275,11092525,112245,0,1759367953,13887.698232509989,12.338021370000206,53176.36889808 2025-10-02,01:19:16.000,275,11092562,112605,0,1759367955,13887.86664026,12.493102230000659,53176.40383368001 2025-10-02,01:19:16.000,275,11092486,112405,0,1759367955,13888.115883729995,12.66933047999919,53176.41780792 2025-10-02,01:19:17.000,275,11092538,112445,0,1759367956,13888.291027790001,12.76801830000477,53176.45973064 2025-10-02,01:19:18.000,275,11092522,112445,0,1759367957,13888.466171849992,12.852607860004355,53176.53658896 2025-10-02,01:19:19.000,275,11092525,112565,0,1759367958,13888.688470079993,13.000639589998173,53176.529601840004 2025-10-02,01:19:20.000,275,11092477,112485,0,1759367959,13888.910768309994,13.099327410003752,53176.50864048 2025-10-02,01:19:21.000,275,11092477,112285,0,1759367960,13889.1061213,13.198015230002056,53176.599473040005 2025-10-02,01:19:22.000,275,11092480,112125,0,1759367961,13889.254320119995,13.261457400003565,53176.5854988 2025-10-02,01:19:23.000,275,11092519,112525,0,1759367962,13889.44967311,13.338997830003791,53176.66934424001 2025-10-02,01:19:24.000,275,11092537,112365,0,1759367963,13889.597871929996,13.458833040000172,53176.67633136 2025-10-02,01:19:26.000,275,11092527,112285,0,1759367965,13889.712389200002,13.536373470000399,53176.66235712001 2025-10-02,01:19:26.000,275,11092544,112325,0,1759367965,13889.860588019998,13.649159550004697,53176.66934424001 2025-10-02,01:19:27.000,275,11092495,112205,0,1759367966,13889.927951119993,13.70555258999957,53176.71126696001 2025-10-02,01:19:28.000,275,11092513,112325,0,1759367967,13890.002050529998,13.797191279998515,53176.767163920005 2025-10-02,01:19:29.000,275,11092500,112565,0,1759367968,13890.096358869989,13.8817808399981,53176.74620256 2025-10-02,01:19:30.000,275,11092481,112885,0,1759367969,13890.19740351999,13.994566920002399,53176.69030560001 2025-10-02,01:19:31.000,275,11092531,112285,0,1759367970,13890.29844816999,14.072107350002625,53176.71126696001 2025-10-02,01:19:32.000,275,11092563,112445,0,1759367971,13890.372547579995,14.135549520004133,53176.73921544001 2025-10-02,01:19:33.000,275,11092556,112485,0,1759367972,13890.37928388999,14.198991689998365,53176.74620256 2025-10-02,01:19:34.000,275,11092521,112445,0,1759367973,13890.43991067999,14.283581249997951,53176.7252412 2025-10-02,01:19:36.000,275,11092524,112685,0,1759367975,13890.54095532999,14.332925160000741,53176.70427984 2025-10-02,01:19:36.000,275,11092537,112285,0,1759367975,13890.62852736,14.410465590000967,53176.63440864 2025-10-02,01:19:37.000,275,11092516,112445,0,1759367976,13890.763253559991,14.495055150000553,53176.62043440001 2025-10-02,01:19:38.000,275,11092502,112645,0,1759367977,13890.897979759997,14.544399060003343,53176.648382880005 2025-10-02,01:19:39.000,275,11092534,112525,0,1759367978,13891.140486919998,14.628988620002929,53176.5854988 2025-10-02,01:19:40.000,275,11092530,112445,0,1759367979,13891.41667562999,14.699479920003796,53176.62043440001 2025-10-02,01:19:41.000,275,11092477,112285,0,1759367980,13891.63897385999,14.706529050003155,53176.60646016 2025-10-02,01:19:42.000,275,11092480,112205,0,1759367981,13891.874744709996,14.784069480003382,53176.57152456001 2025-10-02,01:19:43.000,275,11092518,112485,0,1759367982,13892.144197109992,14.720627310001873,53176.57152456001 2025-10-02,01:19:44.000,275,11092492,112405,0,1759367983,13892.433858439988,14.7981677400021,53176.59248592001 2025-10-02,01:19:46.000,275,11092523,112805,0,1759367985,13892.7437287,14.812266000000818,53176.57851168 2025-10-02,01:19:46.000,275,11092514,112325,0,1759367985,13893.08728051,14.812266000000818,53176.55755032 2025-10-02,01:19:47.000,275,11092584,112285,0,1759367986,13893.343260289992,14.840462519998255,53176.60646016 2025-10-02,01:19:48.000,275,11092543,112805,0,1759367987,13893.707021029993,14.868659040002967,53176.59248592001 2025-10-02,01:19:49.000,275,11092528,112645,0,1759367988,13893.96300081,14.882757300001686,53176.62043440001 2025-10-02,01:19:50.000,275,11092482,112525,0,1759367989,13894.26613476,14.967346860001271,53176.63440864 2025-10-02,01:19:51.000,275,11092566,112485,0,1759367990,13894.596213949997,15.066034679999575,53176.66934424001 2025-10-02,01:19:52.000,275,11092455,112485,0,1759367991,13894.845457419993,477.07306401000096,53176.69030560001 2025-10-02,01:19:53.000,275,11092557,112365,0,1759367992,13895.128382439994,15.143575109999801,53176.66235712001 2025-10-02,01:19:54.000,275,11092505,112485,0,1759367993,13895.37762590999,15.221115540000028,53176.73222832 2025-10-02,01:19:56.000,275,11092490,112405,0,1759367995,13895.606660450001,15.221115540000028,53176.76017680001 2025-10-02,01:19:56.000,275,11092468,112365,0,1759367995,13895.828958680002,15.24931206000474,53176.75318968 2025-10-02,01:19:57.000,275,11092510,112485,0,1759367996,13896.084938459993,15.284557710001536,53176.80908664001 2025-10-02,01:19:58.000,275,11092484,112365,0,1759367997,13896.367863479994,15.242262929998105,53176.84402224 2025-10-02,01:19:59.000,275,11092521,112605,0,1759367998,13896.66426112,15.2563611900041,53176.864983600004 2025-10-02,01:20:00.000,275,11092435,112645,0,1759367999,13896.994340309997,15.270459450002818,53176.885944960006 2025-10-02,01:20:01.000,275,11092537,112565,0,1759368000,13897.337892119998,15.263410320003459,53176.92786768001 2025-10-02,01:20:02.000,275,11092497,112365,0,1759368001,13897.667971309995,15.24931206000474,53176.92088056 2025-10-02,01:20:03.000,275,11092533,112365,0,1759368002,13897.937423709991,15.2563611900041,53176.99773888001 2025-10-02,01:20:04.000,275,11092574,112485,0,1759368003,13898.247293970002,15.277508580002177,53177.01870024 2025-10-02,01:20:06.000,275,11092495,112525,0,1759368005,13898.530218989988,15.312754229998973,53177.04664872001 2025-10-02,01:20:06.000,275,11092498,112485,0,1759368005,13898.92092497,15.312754229998973,53177.07459720001 2025-10-02,01:20:07.000,275,11092477,112445,0,1759368006,13899.277949399991,15.326852489997691,53177.1095328 2025-10-02,01:20:08.000,275,11092492,112325,0,1759368007,13899.682127999993,15.376196400000481,53177.102545680005 2025-10-02,01:20:09.000,275,11092452,112685,0,1759368008,13900.0189435,15.446687700001348,53177.151455520005 2025-10-02,01:20:10.000,275,11092471,112405,0,1759368009,13900.40291317,15.503080740003497,53177.21433960001 2025-10-02,01:20:11.000,275,11092507,112885,0,1759368010,13900.834037009998,15.622915949999879,53177.25626232 2025-10-02,01:20:12.000,275,11092484,112565,0,1759368011,13901.27863347,15.629965079999238,53177.270236560005 2025-10-02,01:20:13.000,275,11092544,112485,0,1759368012,13901.743438860001,15.763898550001613,53177.319146400005 2025-10-02,01:20:14.000,275,11092453,112325,0,1759368013,13902.194771629998,15.904881150003348,53177.354082 2025-10-02,01:20:16.000,275,11092480,112645,0,1759368015,13902.72020381,15.954225059998862,53177.40299184 2025-10-02,01:20:16.000,275,11092504,112485,0,1759368015,13903.185009200002,16.0599620100038,53177.47985016001 2025-10-02,01:20:17.000,275,11092555,112165,0,1759368016,13903.6565509,16.158649830002105,53177.51478576 2025-10-02,01:20:18.000,275,11092546,112325,0,1759368017,13904.148301529996,16.264386779999768,53177.605618320005 2025-10-02,01:20:19.000,275,11092490,112645,0,1759368018,13904.619843229993,16.320779820001917,53177.654528160005 2025-10-02,01:20:20.000,275,11092546,112445,0,1759368019,13905.125066479995,16.41946764000022,53177.75933496 2025-10-02,01:20:21.000,275,11092557,112245,0,1759368020,13905.589871869997,16.48290981000173,53177.84318040001 2025-10-02,01:20:22.000,275,11092558,112525,0,1759368021,13906.08835880999,16.567499370001315,53177.89907736 2025-10-02,01:20:23.000,275,11092498,112645,0,1759368022,13906.607054679997,16.637990670002182,53177.878116 2025-10-02,01:20:24.000,275,11092540,112485,0,1759368023,13907.119014239994,16.729629360001127,53178.01087128001 2025-10-02,01:20:26.000,275,11092549,112445,0,1759368025,13907.59729225,16.764875009997922,53178.14362656 2025-10-02,01:20:26.000,275,11092551,112485,0,1759368025,13908.048625019997,16.856513700004143,53178.17856216001 2025-10-02,01:20:27.000,275,11092550,112485,0,1759368026,13908.499957789994,16.955201520002447,53178.26939472001 2025-10-02,01:20:28.000,275,11092548,112565,0,1759368027,13908.91760901,17.1102823800029,53178.42311136 2025-10-02,01:20:29.000,275,11092569,112445,0,1759368028,13909.261160820002,17.23011758999928,53178.52791816 2025-10-02,01:20:30.000,275,11092496,112485,0,1759368029,13909.672075729999,17.32880541000486,53178.59778936 2025-10-02,01:20:31.000,275,11092503,112645,0,1759368030,13910.002154919996,17.47683713999868,53178.66766056 2025-10-02,01:20:32.000,275,11092558,112525,0,1759368031,13910.338970420002,17.596672350002336,53178.75150600001 2025-10-02,01:20:33.000,275,11092428,112445,0,1759368032,13910.695994849993,17.723556689998077,53178.81439008 2025-10-02,01:20:34.000,275,11092555,112365,0,1759368033,13911.00586510999,17.786998859999585,53178.90522264 2025-10-02,01:20:36.000,275,11092517,112325,0,1759368035,13911.369625849991,17.857490160000452,53178.947145360005 2025-10-02,01:20:36.000,275,11092513,112805,0,1759368035,13911.740122900002,17.949128849999397,53178.996055200005 2025-10-02,01:20:37.000,275,11092480,112645,0,1759368036,13912.117356259994,17.991423630002828,53179.05893928001 2025-10-02,01:20:38.000,275,11092517,112445,0,1759368037,13912.508062239991,18.012571020000905,53179.12182336 2025-10-02,01:20:39.000,275,11092535,112645,0,1759368038,13912.804459879997,18.040767539998342,53179.177720319996 2025-10-02,01:20:40.000,275,11092526,112485,0,1759368039,13913.141275379989,18.0478166699977,53179.24759152 2025-10-02,01:20:41.000,275,11092514,112605,0,1759368040,13913.48482718999,18.054865800004336,53179.31746272 2025-10-02,01:20:42.000,275,11092511,112525,0,1759368041,13913.848587929991,18.054865800004336,53179.40829528 2025-10-02,01:20:43.000,275,11092541,112605,0,1759368042,13914.084358779997,18.09011145000113,53179.44323088001 2025-10-02,01:20:44.000,275,11092492,112445,0,1759368043,13914.374020109994,18.061914930003695,53179.46419224 2025-10-02,01:20:46.000,275,11092507,112285,0,1759368045,13914.67041775,18.083062320001773,53179.52008920001 2025-10-02,01:20:46.000,275,11092508,112525,0,1759368045,13914.899452289996,18.11125883999921,53179.54105056001 2025-10-02,01:20:47.000,275,11092544,112485,0,1759368046,13915.115014210001,18.11830796999857,53179.63188312 2025-10-02,01:20:48.000,275,11092489,112605,0,1759368047,13915.344048749997,18.174701010000717,53179.617908880005 2025-10-02,01:20:49.000,275,11092460,112365,0,1759368048,13915.512456499993,18.259290570000303,53179.65284448 2025-10-02,01:20:50.000,275,11092555,112485,0,1759368049,13915.714545799994,18.315683610002452,53179.6947672 2025-10-02,01:20:51.000,275,11092554,112485,0,1759368050,13915.84253568999,18.435518819998833,53179.70175432 2025-10-02,01:20:52.000,275,11092522,112445,0,1759368051,13915.977261889995,18.470764470002905,53179.70874144001 2025-10-02,01:20:53.000,275,11092480,112565,0,1759368052,13916.118724399996,18.541255770003772,53179.715728560004 2025-10-02,01:20:54.000,275,11092566,112805,0,1759368053,13916.253450600001,18.654041850000795,53179.77162552 2025-10-02,01:20:56.000,275,11092498,112365,0,1759368055,13916.361231559997,18.717484020002303,53179.72271568 2025-10-02,01:20:56.000,275,11092465,112565,0,1759368055,13916.448803589992,18.823220969999966,53179.77861264001 2025-10-02,01:20:57.000,275,11092556,112445,0,1759368056,13916.475748830002,18.886663140001474,53179.715728560004 2025-10-02,01:20:58.000,275,11092541,112365,0,1759368057,13916.462276209997,18.936007050004264,53179.70175432 2025-10-02,01:20:59.000,275,11092497,112605,0,1759368058,13916.435330970002,18.9642035700017,53179.67380584 2025-10-02,01:21:00.000,275,11092455,112565,0,1759368059,13916.415122040002,19.034694870002568,53179.65284448 2025-10-02,01:21:01.000,275,11092579,112445,0,1759368060,13916.354495250001,19.069940519999363,53179.61092176001 2025-10-02,01:21:02.000,275,11092454,112485,0,1759368061,13916.260186909996,19.175677470004302,53179.58297328 2025-10-02,01:21:03.000,275,11092543,112485,0,1759368062,13916.159142259996,19.232070509999176,53179.568999040006 2025-10-02,01:21:04.000,275,11092539,112405,0,1759368063,13916.037888679995,19.260267030003888,53179.46419224 2025-10-02,01:21:06.000,275,11092503,112565,0,1759368065,13915.86274461999,19.337807460004115,53179.401308160006 2025-10-02,01:21:06.000,275,11092482,112525,0,1759368065,13915.72128210999,19.408298759997706,53179.31746272 2025-10-02,01:21:07.000,275,11092488,112405,0,1759368066,13915.519192809988,19.43649528000242,53179.25457864001 2025-10-02,01:21:08.000,275,11092487,112565,0,1759368067,13915.411411849993,19.506986580003286,53179.163746080005 2025-10-02,01:21:09.000,275,11092510,112485,0,1759368068,13915.222795169997,19.59862527000223,53179.114836240005 2025-10-02,01:21:10.000,275,11092510,112405,0,1759368069,13915.013969560001,19.65501831000438,53178.947145360005 2025-10-02,01:21:11.000,275,11092465,112365,0,1759368070,13914.838825499995,19.704362219999894,53178.877274160004 2025-10-02,01:21:12.000,275,11092456,112525,0,1759368071,13914.636736199995,19.72550960999797,53178.75150600001 2025-10-02,01:21:13.000,275,11092511,112125,0,1759368072,13914.360547489989,19.753706130002683,53178.60477648001 2025-10-02,01:21:14.000,275,11092480,112405,0,1759368073,13914.084358779997,19.746657000003324,53178.506956799996 2025-10-02,01:21:16.000,275,11092547,112365,0,1759368075,13913.55219029,19.676165700002457,53178.29734320001 2025-10-02,01:21:17.000,275,11092508,112405,0,1759368076,13913.309683129999,19.640920049998385,53178.171575039996 2025-10-02,01:21:18.000,275,11092522,112205,0,1759368077,13913.174956929994,19.61272353000095,53178.03183264001 2025-10-02,01:21:19.000,275,11092471,112565,0,1759368078,13913.026758109998,19.584527010003512,53177.90606448 2025-10-02,01:21:20.000,275,11092489,112325,0,1759368079,13912.972867629993,19.492888320004568,53177.75234784 2025-10-02,01:21:21.000,275,11092476,112605,0,1759368080,13912.945922389998,19.478790059998573,53177.605618320005 2025-10-02,01:21:22.000,275,11092596,112645,0,1759368081,13913.020021799988,19.41534789000434,53177.50081152001 2025-10-02,01:21:23.000,275,11092511,112365,0,1759368082,13913.127802759998,19.37305311000091,53177.36106912001 2025-10-02,01:21:24.000,275,11092515,112485,0,1759368083,13913.121066449989,19.330758330004755,53177.2492752 2025-10-02,01:21:25.000,275,11092548,112605,0,1759368084,13913.168220619998,19.31666006999876,53177.06761008 2025-10-02,01:21:27.000,275,11092499,112325,0,1759368086,13913.195165859994,19.274365290002606,53177.01171312 2025-10-02,01:21:27.000,275,11092486,112485,0,1759368086,13913.201902169989,19.267316160003247,53176.94184192 2025-10-02,01:21:28.000,275,11092562,112685,0,1759368087,13913.174956929994,19.217972250000457,53176.75318968 2025-10-02,01:21:29.000,275,11092526,112085,0,1759368088,13913.148011689998,19.239119639998535,53176.64139576001 2025-10-02,01:21:30.000,275,11092545,112605,0,1759368089,13913.100857519988,19.175677470004302,53176.56453744 2025-10-02,01:21:31.000,275,11092554,112485,0,1759368090,13912.986340249998,19.126333560001513,53176.4457564 2025-10-02,01:21:32.000,275,11092546,112485,0,1759368091,13912.831405119992,19.048793130001286,53176.31998824 2025-10-02,01:21:33.000,275,11092508,112525,0,1759368092,13912.689942609992,18.97830183000042,53176.20819432001 2025-10-02,01:21:34.000,275,11092470,112445,0,1759368093,13912.528271169991,18.928957920004905,53176.12434888 2025-10-02,01:21:35.000,275,11092536,112485,0,1759368094,13912.380072349995,18.844368359998043,53176.01255496 2025-10-02,01:21:37.000,275,11092476,112485,0,1759368096,13912.23187353,18.74568053999974,53175.8867868 2025-10-02,01:21:37.000,275,11092467,112365,0,1759368096,13912.070202089999,18.710434890002944,53175.809928480005 2025-10-02,01:21:38.000,275,11092519,112365,0,1759368097,13911.928739579998,18.632894460002717,53175.67018608 2025-10-02,01:21:39.000,275,11092490,112205,0,1759368098,13911.807485999998,18.56240316000185,53175.5723664 2025-10-02,01:21:40.000,275,11092521,112525,0,1759368099,13911.733386589993,18.491911860000982,53175.41864976001 2025-10-02,01:21:41.000,275,11092512,112485,0,1759368100,13911.659287180002,18.435518819998833,53175.29986872001 2025-10-02,01:21:42.000,275,11092554,112525,0,1759368101,13911.618869320002,18.365027519997966,53175.16012632001 2025-10-02,01:21:43.000,275,11092470,112445,0,1759368102,13911.457197880001,18.252241440000944,53174.9784612 2025-10-02,01:21:44.000,275,11092552,112565,0,1759368103,13911.322471679996,18.174701010000717,53174.85968016 2025-10-02,01:21:45.000,275,11092574,112565,0,1759368104,13911.26858119999,18.012571020000905,53174.74089912 2025-10-02,01:21:47.000,275,11092482,112485,0,1759368106,13911.17427286,17.956177979998756,53174.6640408 2025-10-02,01:21:47.000,275,11092539,112605,0,1759368106,13911.10690975999,17.899784940003883,53174.468401440005 2025-10-02,01:21:48.000,275,11092498,112485,0,1759368107,13911.079964519995,17.815195380004297,53174.35660752 2025-10-02,01:21:49.000,275,11092492,112365,0,1759368108,13911.079964519995,17.73765495000407,53174.30769768 2025-10-02,01:21:50.000,275,11092519,112405,0,1759368109,13911.08670082999,17.69536017000064,53174.17494240001 2025-10-02,01:21:51.000,275,11092563,112445,0,1759368110,13911.14732761999,17.681261910001922,53174.035200000006 2025-10-02,01:21:52.000,275,11092581,112405,0,1759368111,13911.19448179,17.631917999999132,53173.85353488 2025-10-02,01:21:53.000,275,11092489,112405,0,1759368112,13911.26858119999,17.596672350002336,53173.748728080005 2025-10-02,01:21:54.000,275,11092571,112805,0,1759368113,13911.329207989991,17.540279310000187,53173.60898568 2025-10-02,01:21:55.000,275,11092553,112605,0,1759368114,13911.389834779991,17.51208279000275,53173.46924328 2025-10-02,01:21:57.000,275,11092589,112485,0,1759368116,13911.463934189997,17.497984530004032,53173.35046224 2025-10-02,01:21:57.000,275,11092502,112365,0,1759368116,13911.571715149992,17.413394970004447,53173.27360392 2025-10-02,01:21:58.000,275,11092503,112525,0,1759368117,13911.659287180002,17.321756279998226,53173.21071984 2025-10-02,01:21:59.000,275,11092565,112405,0,1759368118,13911.659287180002,17.258314110003994,53173.08495168 2025-10-02,01:22:00.000,275,11092518,112565,0,1759368119,13911.699705040002,17.194871940002486,53172.959183520004 2025-10-02,01:22:01.000,275,11092485,112605,0,1759368120,13911.740122900002,17.11733151000226,53172.79847976 2025-10-02,01:22:02.000,275,11092582,112565,0,1759368121,13911.794013379993,17.082085859998188,53172.742582800005 2025-10-02,01:22:03.000,275,11092497,112445,0,1759368122,13911.820958619988,16.997496299998602,53172.60982752 2025-10-02,01:22:04.000,275,11092579,112445,0,1759368123,13911.975893749994,16.919955869998375,53172.44213664 2025-10-02,01:22:05.000,275,11092545,112205,0,1759368124,13912.08367470999,16.849464570004784,53172.36527832 2025-10-02,01:22:07.000,275,11092509,112645,0,1759368126,13912.2116646,16.793071530002635,53172.23252304001 2025-10-02,01:22:07.000,275,11092536,112485,0,1759368126,13912.400281279995,16.70143284000369,53172.12771624 2025-10-02,01:22:08.000,275,11092510,112205,0,1759368127,13912.55521641,16.623892410003464,53172.06483216001 2025-10-02,01:22:09.000,275,11092518,112525,0,1759368128,13912.622579509996,16.581597630000033,53171.93207688 2025-10-02,01:22:10.000,275,11092503,112365,0,1759368129,13912.750569399992,16.497008070000447,53171.84124432 2025-10-02,01:22:11.000,275,11092589,112325,0,1759368130,13912.858350360002,478.4123987100029,53171.77137312 2025-10-02,01:22:12.000,275,11092527,112605,0,1759368131,13912.905504529997,16.41241851000086,53171.64560496 2025-10-02,01:22:13.000,275,11092542,112365,0,1759368132,13913.020021799988,16.370123730004707,53171.5547724 2025-10-02,01:22:14.000,275,11092555,112645,0,1759368133,13913.053703349993,16.313730690002558,53171.44297848001 2025-10-02,01:22:15.000,275,11092519,112325,0,1759368134,13913.060439659988,16.25733765000041,53171.33817168 2025-10-02,01:22:17.000,275,11092562,112445,0,1759368136,13913.026758109998,16.151600700002746,53171.184455040006 2025-10-02,01:22:17.000,275,11092518,112605,0,1759368136,13913.026758109998,16.06701114000316,53171.1006096 2025-10-02,01:22:18.000,275,11092544,112365,0,1759368137,13913.006549179998,15.940126800000144,53171.016764160006 2025-10-02,01:22:19.000,275,11092545,112445,0,1759368138,13912.972867629993,15.876684629998636,53170.82112480001 2025-10-02,01:22:20.000,275,11092578,112525,0,1759368139,13913.053703349993,15.806193329997768,53170.72330512001 2025-10-02,01:22:21.000,275,11092472,112565,0,1759368140,13913.046967039998,15.707505509999464,53170.61849832 2025-10-02,01:22:22.000,275,11092593,112405,0,1759368141,13913.141275379989,15.637014209998597,53170.52067864 2025-10-02,01:22:23.000,275,11092548,112685,0,1759368142,13913.148011689998,15.55947377999837,53170.41587184001 2025-10-02,01:22:24.000,275,11092493,112485,0,1759368143,13913.195165859994,15.474884219998785,53170.19927112001 2025-10-02,01:22:25.000,275,11092510,112405,0,1759368144,13913.276001579994,15.446687700001348,53170.07350296 2025-10-02,01:22:27.000,275,11092520,112565,0,1759368146,13913.35010099,15.38324552999984,53169.95472192001 2025-10-02,01:22:27.000,275,11092530,112245,0,1759368146,13913.417464089995,15.333901620004326,53169.80100528 2025-10-02,01:22:28.000,275,11092562,112405,0,1759368147,13913.538717669995,15.305705099999614,53169.64030152 2025-10-02,01:22:29.000,275,11092534,112885,0,1759368148,13913.727334349991,15.298655970000254,53169.486584880004 2025-10-02,01:22:30.000,275,11092555,112605,0,1759368149,13913.855324240001,15.284557710001536,53169.40273944 2025-10-02,01:22:31.000,275,11092559,112245,0,1759368150,13914.016995680002,15.242262929998105,53169.24203568001 2025-10-02,01:22:32.000,275,11092494,112485,0,1759368151,13914.192139739993,15.19996815000195,53169.15819024 2025-10-02,01:22:33.000,275,11092507,112565,0,1759368152,13914.313393319993,15.136525980000442,53169.15819024 2025-10-02,01:22:34.000,275,11092543,112605,0,1759368153,13914.448119519999,15.058985550000216,53168.92062816 2025-10-02,01:22:35.000,275,11092501,112445,0,1759368154,13914.54916417,15.044887290001498,53168.836782720005 2025-10-02,01:22:37.000,275,11092542,112365,0,1759368156,13914.67041775,14.896855560000404,53168.71101456001 2025-10-02,01:22:37.000,275,11092541,112645,0,1759368156,13914.80514394999,14.812266000000818,53168.62716912 2025-10-02,01:22:38.000,275,11092531,112645,0,1759368157,13914.926397529991,14.699479920003796,53168.4804396 2025-10-02,01:22:39.000,275,11092544,112605,0,1759368158,13914.980288009996,14.56554645000142,53168.382619920005 2025-10-02,01:22:40.000,275,11092543,112485,0,1759368159,13915.108277899992,14.424563849999686,53168.35467144001 2025-10-02,01:22:41.000,275,11092536,112645,0,1759368160,13915.141959449997,14.262433859999874,53168.2009548 2025-10-02,01:22:42.000,275,11092485,112485,0,1759368161,13915.182377309997,14.121451259998139,53168.1310836 2025-10-02,01:22:43.000,275,11092451,112405,0,1759368162,13915.236267790002,13.93817388000025,53168.00531544 2025-10-02,01:22:44.000,275,11092550,112445,0,1759368163,13915.182377309997,13.811289540004509,53167.96339272 2025-10-02,01:22:45.000,275,11092477,112205,0,1759368164,13915.128486829992,13.698503460000211,53167.830637440005 2025-10-02,01:22:47.000,275,11092510,112805,0,1759368166,13915.000496939996,13.628012159999344,53167.68390792001 2025-10-02,01:22:47.000,275,11092482,112365,0,1759368166,13914.899452289996,13.599815640001907,53167.593075360004 2025-10-02,01:22:48.000,275,11092542,112525,0,1759368167,13914.757989779995,13.613913900000625,53167.52320416 2025-10-02,01:22:49.000,275,11092496,112365,0,1759368168,13914.60979096,13.677356070002133,53167.38346176 2025-10-02,01:22:50.000,275,11092478,112485,0,1759368169,13914.475064759994,13.733749110004283,53167.278654960006 2025-10-02,01:22:51.000,275,11092507,112325,0,1759368170,13914.407701659999,13.818338670003868,53167.17384816 2025-10-02,01:22:52.000,275,11092491,112565,0,1759368171,13914.299920699988,13.909977360002813,53167.06205424001 2025-10-02,01:22:53.000,275,11092464,112485,0,1759368172,13914.178667120003,13.98046866000368,53166.93628608001 2025-10-02,01:22:54.000,275,11092503,112405,0,1759368173,13914.118040330002,14.086205610001343,53166.824492160005 2025-10-02,01:22:55.000,275,11092495,112485,0,1759368174,13913.963105199997,14.198991689998365,53166.67077552 2025-10-02,01:22:57.000,275,11092523,112645,0,1759368176,13913.929423649992,14.304728640003304,53166.55199448001 2025-10-02,01:22:57.000,275,11092582,112485,0,1759368176,13913.909214719992,14.424563849999686,53166.48212328001 2025-10-02,01:22:58.000,275,11092534,112445,0,1759368177,13913.902478409997,14.502104279999912,53166.30045816 2025-10-02,01:22:59.000,275,11092511,112445,0,1759368178,13913.909214719992,14.56554645000142,53166.25853544 2025-10-02,01:23:00.000,275,11092544,112325,0,1759368179,13914.003523059997,14.56554645000142,53166.17469000001 2025-10-02,01:23:01.000,275,11092561,112445,0,1759368180,13914.104567709997,14.57259558000078,53166.01398624 2025-10-02,01:23:02.000,275,11092569,112605,0,1759368181,13914.239293909988,14.600792099998216,53165.93014080001 2025-10-02,01:23:03.000,275,11092492,112645,0,1759368182,13914.360547489989,14.607841230004851,53165.83232112 2025-10-02,01:23:04.000,275,11092483,112245,0,1759368183,13914.56263678999,14.579644710000139,53165.79039840001 2025-10-02,01:23:05.000,275,11092537,112485,0,1759368184,13914.71083561,14.551448190002702,53165.76244992001 2025-10-02,01:23:07.000,275,11092508,112525,0,1759368186,13914.83208919,14.57259558000078,53165.64366888001 2025-10-02,01:23:07.000,275,11092475,112525,0,1759368186,13914.926397529991,14.579644710000139,53165.56681056 2025-10-02,01:23:08.000,275,11092531,112405,0,1759368187,13915.034178490001,14.593742969998857,53165.54584920001 2025-10-02,01:23:09.000,275,11092537,112365,0,1759368188,13915.094805280001,14.643086880001647,53165.46899088 2025-10-02,01:23:10.000,275,11092559,112565,0,1759368189,13915.148695759992,14.678332529998443,53165.413093920004 2025-10-02,01:23:11.000,275,11092518,112325,0,1759368190,13915.155432070002,14.678332529998443,53165.315274240005 2025-10-02,01:23:12.000,275,11092572,112005,0,1759368191,13915.162168379997,14.706529050003155,53165.25239016 2025-10-02,01:23:13.000,275,11092530,112285,0,1759368192,13915.121750519997,14.720627310001873,53165.17553184 2025-10-02,01:23:14.000,275,11092552,112405,0,1759368193,13915.115014210001,14.685381659997802,53165.11264776 2025-10-02,01:23:15.000,275,11092549,112645,0,1759368194,13915.121750519997,14.692430790004437,53165.04976368001 2025-10-02,01:23:17.000,275,11092572,112285,0,1759368196,13915.020705869996,14.692430790004437,53164.92399552001 2025-10-02,01:23:17.000,275,11092487,112565,0,1759368196,13915.040914799996,14.678332529998443,53164.84015008 2025-10-02,01:23:18.000,275,11092480,112445,0,1759368197,13914.966815389991,14.678332529998443,53164.72136904 2025-10-02,01:23:19.000,275,11092541,112525,0,1759368198,13914.980288009996,14.636037750002288,53164.6724592 2025-10-02,01:23:20.000,275,11092478,112125,0,1759368199,13914.99376063,14.650136010001006,53164.58162664 2025-10-02,01:23:21.000,275,11092464,112405,0,1759368200,13915.034178490001,14.671283399999083,53164.43489712 2025-10-02,01:23:22.000,275,11092506,112605,0,1759368201,13915.067860039992,14.671283399999083,53164.36502592 2025-10-02,01:23:23.000,275,11092513,112485,0,1759368202,13915.121750519997,14.607841230004851,53164.25323200001 2025-10-02,01:23:24.000,275,11092512,112365,0,1759368203,13915.182377309997,14.56554645000142,53164.190347920005 2025-10-02,01:23:25.000,275,11092534,112405,0,1759368204,13915.236267790002,14.530300800004625,53164.01566992001 2025-10-02,01:23:27.000,275,11092483,112205,0,1759368206,13915.323839819997,14.495055150000553,53163.903876000004 2025-10-02,01:23:27.000,275,11092478,112685,0,1759368206,13915.404675539998,14.410465590000967,53163.84797904001 2025-10-02,01:23:28.000,275,11092495,112645,0,1759368207,13915.512456499993,14.368170810004813,53163.7641336 2025-10-02,01:23:29.000,275,11092468,112365,0,1759368208,13915.626973769999,14.220139080003719,53163.59644272 2025-10-02,01:23:30.000,275,11092434,112565,0,1759368209,13915.76843628,14.086205610001343,53163.49163592001 2025-10-02,01:23:31.000,275,11092551,112525,0,1759368210,13915.82906307,13.98046866000368,53163.3099708 2025-10-02,01:23:32.000,275,11092503,112405,0,1759368211,13915.90316247999,13.825387800003227,53163.19817688001 2025-10-02,01:23:33.000,275,11092546,112565,0,1759368212,13915.97052558,13.677356070002133,53163.07240872 2025-10-02,01:23:34.000,275,11092445,112485,0,1759368213,13916.058097609995,13.585717380003189,53162.97458904 2025-10-02,01:23:35.000,275,11092506,112405,0,1759368214,13916.078306539996,13.47293129999889,53162.90471784 2025-10-02,01:23:37.000,275,11092531,112485,0,1759368216,13916.226505359991,13.324899569997797,53162.72305272001 2025-10-02,01:23:37.000,275,11092478,112445,0,1759368216,13916.361231559997,13.198015230002056,53162.583310320006 2025-10-02,01:23:38.000,275,11092502,112445,0,1759368217,13916.475748830002,13.042934370001603,53162.49247776 2025-10-02,01:23:39.000,275,11092482,112445,0,1759368218,13916.610475029993,12.930148290004581,53162.35972248001 2025-10-02,01:23:40.000,275,11092525,112485,0,1759368219,13916.859718499989,12.817362210000283,53162.21998008001 2025-10-02,01:23:41.000,275,11092562,112365,0,1759368220,13917.04159886999,12.753920039998775,53162.09421192 2025-10-02,01:23:42.000,275,11092520,112525,0,1759368221,13917.30431495999,12.598839179998322,53162.031327840006 2025-10-02,01:23:43.000,275,11092533,112805,0,1759368222,13917.540085809997,12.507200489999377,53161.91953392 2025-10-02,01:23:44.000,275,11092541,112685,0,1759368223,13917.695020940002,12.408512670001073,53161.84966272 2025-10-02,01:23:45.000,275,11092553,112285,0,1759368224,13917.903846549998,12.387365280002996,53161.73088168 2025-10-02,01:23:47.000,275,11092506,112285,0,1759368226,13918.112672159994,12.30982485000277,53161.66799760001 2025-10-02,01:23:47.000,275,11092490,112565,0,1759368226,13918.314761459995,12.323923110001488,53161.53524232 2025-10-02,01:23:48.000,275,11092526,112685,0,1759368227,13918.54379599999,12.30277572000341,53161.409474160006 2025-10-02,01:23:49.000,275,11092508,112485,0,1759368228,13918.752621610001,12.246382680001261,53161.388512800004 2025-10-02,01:23:50.000,275,11092509,112645,0,1759368229,13919.001865079998,12.225235290003184,53161.290693120005 2025-10-02,01:23:51.000,275,11092552,112485,0,1759368230,13919.237635929989,12.119498339998245,53161.241783280006 2025-10-02,01:23:52.000,275,11092548,112645,0,1759368231,13919.473406779995,12.049007040004653,53161.18588632001 2025-10-02,01:23:53.000,275,11092508,112325,0,1759368232,13919.655287149995,11.936220960000355,53161.15793784 2025-10-02,01:23:54.000,275,11092549,112405,0,1759368233,13919.891058000001,11.865729659999488,53161.08806664 2025-10-02,01:23:55.000,275,11092552,112605,0,1759368234,13920.072938370002,11.767041840001184,53160.94832424001 2025-10-02,01:23:57.000,275,11092495,112485,0,1759368236,13920.295236599988,11.66835402000288,53160.9692856 2025-10-02,01:23:57.000,275,11092474,112645,0,1759368236,13920.436699109989,11.633108369998808,53160.8644788 2025-10-02,01:23:58.000,275,11092499,112645,0,1759368237,13920.591634239994,11.597862720002013,53160.84351744 2025-10-02,01:23:59.000,275,11092496,112565,0,1759368238,13920.66573365,11.555567939998582,53160.74569776 2025-10-02,01:24:00.000,275,11092492,112365,0,1759368239,13920.84761402,11.541469679999864,53160.75967200001 2025-10-02,01:24:01.000,275,11092511,112525,0,1759368240,13920.96213128999,11.527371420001145,53160.64787808 2025-10-02,01:24:02.000,275,11092482,112205,0,1759368241,13921.069912250001,11.520322290001786,53160.619929600005 2025-10-02,01:24:03.000,275,11092486,112805,0,1759368242,13921.157484279996,11.456880120000278,53160.59198112001 2025-10-02,01:24:04.000,275,11092479,112685,0,1759368243,13921.298946789997,11.421634470003482,53160.47320008001 2025-10-02,01:24:05.000,275,11092531,112445,0,1759368244,13921.440409299998,11.301799259999825,53160.410316 2025-10-02,01:24:07.000,275,11092525,112525,0,1759368246,13921.575135499988,11.196062310002162,53160.31249632 2025-10-02,01:24:07.000,275,11092499,112445,0,1759368246,13921.723334319999,11.097374490003858,53160.333457680004 2025-10-02,01:24:08.000,275,11092471,112485,0,1759368247,13921.79743372999,10.942293630003405,53160.2705736 2025-10-02,01:24:09.000,275,11092537,112605,0,1759368248,13921.90521469,10.864753200003179,53160.17275392 2025-10-02,01:24:10.000,275,11092555,112485,0,1759368249,13921.952368859995,10.773114510004234,53160.15877968001 2025-10-02,01:24:11.000,275,11092553,112485,0,1759368250,13921.99952302999,10.646230170001218,53160.08192136 2025-10-02,01:24:12.000,275,11092531,112725,0,1759368251,13922.02646827,10.596886259998428,53160.00506304 2025-10-02,01:24:13.000,275,11092531,112165,0,1759368252,13922.08035874999,10.554591480002273,53159.98410168 2025-10-02,01:24:14.000,275,11092564,112485,0,1759368253,13922.14098553999,10.44885453000461,53159.89326912001 2025-10-02,01:24:15.000,275,11092516,112125,0,1759368254,13922.154458159996,10.35016670999903,53159.879294880004 2025-10-02,01:24:17.000,275,11092479,112485,0,1759368256,13922.309393290001,10.300822800003516,53159.80942368 2025-10-02,01:24:17.000,275,11092545,112645,0,1759368256,13922.464328419992,10.22328237000329,53159.79544944 2025-10-02,01:24:18.000,275,11092501,112925,0,1759368257,13922.646208789993,10.11754541999835,53159.72557824001 2025-10-02,01:24:19.000,275,11092508,112285,0,1759368258,13922.841561779998,10.110496289998991,53159.662694160004 2025-10-02,01:24:20.000,275,11092527,112525,0,1759368259,13923.131223109995,10.082299770001555,53159.66968128 2025-10-02,01:24:21.000,275,11092533,112405,0,1759368260,13923.414148129996,10.04705412000476,53159.59282296 2025-10-02,01:24:22.000,275,11092502,112445,0,1759368261,13923.771172560002,10.061152380003477,53159.5718616 2025-10-02,01:24:23.000,275,11092512,112525,0,1759368262,13924.027152339993,9.99771021000197,53159.57884872 2025-10-02,01:24:24.000,275,11092477,112285,0,1759368263,13924.31681366999,10.018857600000047,53159.48102904 2025-10-02,01:24:25.000,275,11092531,112405,0,1759368264,13924.61994761999,10.054103250004118,53159.495003280004 2025-10-02,01:24:27.000,275,11092556,112485,0,1759368266,13924.882663709992,10.054103250004118,53159.45308056 2025-10-02,01:24:27.000,275,11092556,112325,0,1759368266,13925.098225629998,10.110496289998991,53159.38320936 2025-10-02,01:24:28.000,275,11092560,112525,0,1759368267,13925.313787549989,10.089348900000914,53159.40417072 2025-10-02,01:24:29.000,275,11092539,112445,0,1759368268,13925.488931609994,10.082299770001555,53159.33429952 2025-10-02,01:24:30.000,275,11092503,112405,0,1759368269,13925.59671256999,10.04705412000476,53159.327312400004 2025-10-02,01:24:31.000,275,11092543,112365,0,1759368270,13925.76512032,10.054103250004118,53159.278402560005 2025-10-02,01:24:32.000,275,11092463,112765,0,1759368271,13925.899846519991,10.075250640002196,53159.229492720006 2025-10-02,01:24:33.000,275,11092481,112485,0,1759368272,13926.014363789996,10.082299770001555,53159.229492720006 2025-10-02,01:24:34.000,275,11092453,112165,0,1759368273,13926.021100099992,10.068201510002837,53159.159621520004 2025-10-02,01:24:35.000,275,11092467,112645,0,1759368274,13926.068254270001,10.096398030000273,53159.13167304001 2025-10-02,01:24:37.000,275,11092450,112445,0,1759368276,13926.169298920002,10.054103250004118,53159.09673744 2025-10-02,01:24:37.000,275,11092478,112525,0,1759368276,13926.256870949997,10.075250640002196,53159.06878896 2025-10-02,01:24:38.000,275,11092497,112645,0,1759368277,13926.405069769993,10.089348900000914,53159.02686624 2025-10-02,01:24:39.000,275,11092521,112365,0,1759368278,13926.61389537999,10.131643680004345,53158.943020800005 2025-10-02,01:24:40.000,275,11092501,112365,0,1759368279,13926.84292992,10.180987589999859,53158.93603368001 2025-10-02,01:24:41.000,275,11092567,112445,0,1759368280,13927.031546599996,10.22328237000329,53158.90109808 2025-10-02,01:24:42.000,275,11092502,112285,0,1759368281,13927.213426969996,10.293773670004157,53158.81725264001 2025-10-02,01:24:43.000,275,11092562,112365,0,1759368282,13927.395307339997,10.378363230003743,53158.8032784 2025-10-02,01:24:44.000,275,11092537,112645,0,1759368283,13927.543506159993,10.427707139999256,53158.79629128001 2025-10-02,01:24:45.000,275,11092565,112365,0,1759368284,13927.671496049988,10.505247569999483,53158.726420080005 2025-10-02,01:24:47.000,275,11092498,112205,0,1759368286,13927.83316748999,10.610984520004422,53158.677510240006 2025-10-02,01:24:47.000,275,11092489,112445,0,1759368286,13927.91400320999,10.688524950004648,53158.60065192001 2025-10-02,01:24:48.000,275,11092547,112365,0,1759368287,13927.99483892999,10.773114510004234,53158.63558752 2025-10-02,01:24:49.000,275,11092544,112365,0,1759368288,13927.96115738,10.907047979999334,53158.60065192001 2025-10-02,01:24:50.000,275,11092528,112485,0,1759368289,13927.90053059,10.956391890002124,53158.53078072001 2025-10-02,01:24:51.000,275,11092513,112485,0,1759368290,13927.772540699989,11.03393232000235,53158.46090952001 2025-10-02,01:24:52.000,275,11092488,112325,0,1759368291,13927.658023429998,11.132620140000654,53158.38405120001 2025-10-02,01:24:53.000,275,11092540,112805,0,1759368292,13927.462670439993,11.189013180002803,53158.35610272 2025-10-02,01:24:54.000,275,11092507,112085,0,1759368293,13927.300998999992,11.280651870001748,53158.272257280005 2025-10-02,01:24:55.000,275,11092521,112365,0,1759368294,13927.098909699991,11.365241430001333,53158.2093732 2025-10-02,01:24:57.000,275,11092524,112445,0,1759368296,13926.91702932999,11.44278186000156,53158.139502 2025-10-02,01:24:57.000,275,11092486,112285,0,1759368296,13926.79577574999,11.499174900003709,53158.02770808001 2025-10-02,01:24:58.000,275,11092506,112485,0,1759368297,13926.74188527,11.61901011000009,53157.887965680005 2025-10-02,01:24:59.000,275,11092505,112485,0,1759368298,13926.7620942,11.731796190004388,53157.86700432 2025-10-02,01:25:00.000,275,11092493,112485,0,1759368299,13926.829457299995,11.781140099999902,53157.6853392 2025-10-02,01:25:01.000,275,11092529,112405,0,1759368300,13927.02481029,11.872778789998847,53157.58751952 2025-10-02,01:25:02.000,275,11092503,112645,0,1759368301,13927.240372209992,12.03490877999866,53157.46175136 2025-10-02,01:25:03.000,275,11092482,112285,0,1759368302,13927.550242470003,12.12654747000488,53157.39886728 2025-10-02,01:25:04.000,275,11092515,112645,0,1759368303,13927.83316748999,12.246382680001261,53157.32200896 2025-10-02,01:25:05.000,275,11092507,112445,0,1759368304,13928.129565129995,12.338021370000206,53157.16130520001 2025-10-02,01:25:07.000,275,11092548,112405,0,1759368306,13928.405753840001,12.443758319997869,53157.147330960004 2025-10-02,01:25:07.000,275,11092548,112285,0,1759368306,13928.634788379997,12.556544400002167,53157.03553704 2025-10-02,01:25:08.000,275,11092501,112725,0,1759368307,13928.836877679998,12.605888309997681,53156.90976888 2025-10-02,01:25:09.000,275,11092566,112525,0,1759368308,13929.032230669989,12.683428739997908,53156.85387192001 2025-10-02,01:25:10.000,275,11092584,112405,0,1759368309,13929.14001163,12.775067430004128,53156.82592344001 2025-10-02,01:25:11.000,275,11092524,112805,0,1759368310,13929.25452889999,12.831460469999001,53156.74906512 2025-10-02,01:25:12.000,275,11092509,112405,0,1759368311,13929.308419379995,12.923099159997946,53156.665219680006 2025-10-02,01:25:13.000,275,11092534,112605,0,1759368312,13929.42293665,12.972443070000736,53156.61630984001 2025-10-02,01:25:14.000,275,11092598,112485,0,1759368313,13929.517244989991,13.042934370001603,53156.57438712 2025-10-02,01:25:15.000,275,11092504,112085,0,1759368314,13929.631762259996,13.134573060000548,53156.42067048001 2025-10-02,01:25:17.000,275,11092567,112605,0,1759368316,13929.658707499992,13.240310009998211,53156.33682504 2025-10-02,01:25:17.000,275,11092543,112285,0,1759368316,13929.699125359992,13.360145220001868,53156.23201824001 2025-10-02,01:25:18.000,275,11092531,112325,0,1759368317,13929.773224769997,13.494078690004244,53156.141185680004 2025-10-02,01:25:19.000,275,11092514,112485,0,1759368318,13929.759752149992,13.70555258999957,53156.05734024 2025-10-02,01:25:20.000,275,11092519,112725,0,1759368319,13929.786697390002,13.860633450000023,53155.95253344 2025-10-02,01:25:21.000,275,11092514,112485,0,1759368320,13929.827115250002,14.015714310000476,53155.9036236 2025-10-02,01:25:22.000,275,11092521,112165,0,1759368321,13929.860796799992,14.079156480001984,53155.84073952 2025-10-02,01:25:23.000,275,11092541,112605,0,1759368322,13929.941632519993,14.198991689998365,53155.69401 2025-10-02,01:25:24.000,275,11092535,112605,0,1759368323,13929.968577760003,14.318826900002023,53155.59619032 2025-10-02,01:25:25.000,275,11092514,112445,0,1759368324,13930.056149789998,14.38931820000289,53155.5542676 2025-10-02,01:25:27.000,275,11092476,112445,0,1759368326,13930.116776579998,14.424563849999686,53155.45644792 2025-10-02,01:25:27.000,275,11092476,112445,0,1759368326,13930.27171170999,14.480956890001835,53155.38657672 2025-10-02,01:25:28.000,275,11092529,112605,0,1759368327,13930.386228979994,14.52325166999799,53155.3097184 2025-10-02,01:25:29.000,275,11092522,112525,0,1759368328,13930.52095518,14.56554645000142,53155.12805328001 2025-10-02,01:25:30.000,275,11092523,112365,0,1759368329,13930.68262662,14.600792099998216,53155.05119496 2025-10-02,01:25:31.000,275,11092511,112525,0,1759368330,13930.74325341,14.643086880001647,53154.93940104001 2025-10-02,01:25:32.000,275,11092489,112485,0,1759368331,13930.877979609992,14.664234269999724,53154.89049120001 2025-10-02,01:25:33.000,275,11092438,112365,0,1759368332,13930.945342710002,14.74177469999995,53154.82760712 2025-10-02,01:25:34.000,275,11092484,112485,0,1759368333,13931.032914739997,14.84751165000489,53154.7158132 2025-10-02,01:25:35.000,275,11092526,112645,0,1759368334,13931.127223080002,14.967346860001271,53154.60401928001 2025-10-02,01:25:37.000,275,11092456,112765,0,1759368336,13931.174377249998,15.108329460003006,53154.464276880004 2025-10-02,01:25:37.000,275,11092466,112405,0,1759368336,13931.248476659988,15.171771630004514,53154.37344432 2025-10-02,01:25:38.000,275,11092505,112605,0,1759368337,13931.275421899998,15.312754229998973,53154.28261176 2025-10-02,01:25:39.000,275,11092529,112725,0,1759368338,13931.282158209993,15.496031610004138,53154.24068904001 2025-10-02,01:25:40.000,275,11092418,112965,0,1759368339,13931.261949279993,15.651112470004591,53154.09395952001 2025-10-02,01:25:41.000,275,11092528,112445,0,1759368340,13931.255212969998,15.756849420002254,53154.00312696001 2025-10-02,01:25:42.000,275,11092522,112485,0,1759368341,13931.309103449988,15.897832020003989,53153.92626864001 2025-10-02,01:25:43.000,275,11092538,112485,0,1759368342,13931.329312379989,16.045863749997807,53153.8424232 2025-10-02,01:25:44.000,275,11092494,112645,0,1759368343,13931.362993929994,16.123404179998033,53153.68171944 2025-10-02,01:25:45.000,275,11092456,112405,0,1759368344,13931.51119274999,16.23619026000233,53153.59088688001 2025-10-02,01:25:47.000,275,11092527,112125,0,1759368346,13931.61223739999,16.384221990003425,53153.52101568001 2025-10-02,01:25:47.000,275,11092508,112525,0,1759368346,13931.73349097999,16.48290981000173,53153.39524752 2025-10-02,01:25:48.000,275,11092525,112485,0,1759368347,13931.81432669999,16.59569588999875,53153.37428616 2025-10-02,01:25:49.000,275,11092486,112525,0,1759368348,13931.89516241999,16.722580230001768,53153.28345360001 2025-10-02,01:25:50.000,275,11092529,112725,0,1759368349,13931.928843969996,16.800120660001994,53153.1786468 2025-10-02,01:25:51.000,275,11092501,112445,0,1759368350,13932.063570170001,16.89175935000094,53153.08082712 2025-10-02,01:25:52.000,275,11092515,112245,0,1759368351,13932.144405890002,16.962250650001806,53152.976020320006 2025-10-02,01:25:53.000,275,11092470,112565,0,1759368352,13932.211768989997,17.011594560004596,53152.92711048001 2025-10-02,01:25:54.000,275,11092478,112485,0,1759368353,13932.218505299992,17.011594560004596,53152.91313624 2025-10-02,01:25:55.000,275,11092515,112365,0,1759368354,13932.252186849997,17.039791080002033,53152.75243248001 2025-10-02,01:25:57.000,275,11092546,112365,0,1759368356,13932.292604709997,17.06093847000011,53152.69653552 2025-10-02,01:25:57.000,275,11092529,112525,0,1759368356,13932.373440429998,17.131429770000977,53152.63365144001 2025-10-02,01:25:58.000,275,11092463,112525,0,1759368357,13932.413858289998,17.166675419997773,53152.570767360005 2025-10-02,01:25:59.000,275,11092491,112485,0,1759368358,13932.420594599993,17.265363240003353,53152.521857520005 2025-10-02,01:26:00.000,275,11092519,112525,0,1759368359,13932.501430319993,17.307658019999508,53152.37512800001 2025-10-02,01:26:01.000,275,11092540,112365,0,1759368360,13932.514902939998,17.392247579999093,53152.3401924 2025-10-02,01:26:02.000,275,11092513,112565,0,1759368361,13932.541848179993,17.441591490001883,53152.305256800006 2025-10-02,01:26:03.000,275,11092466,112565,0,1759368362,13932.615947589999,17.57552496000426,53152.22141136 2025-10-02,01:26:04.000,275,11092512,112525,0,1759368363,13932.649629139989,17.660114520003845,53152.17250152 2025-10-02,01:26:05.000,275,11092507,112685,0,1759368364,13932.737201169999,17.70945842999936,53152.116604560004 2025-10-02,01:26:07.000,275,11092505,112885,0,1759368366,13932.784355339994,17.765851470001508,53151.99083640001 2025-10-02,01:26:07.000,275,11092553,112485,0,1759368366,13932.865191059995,17.772900600000867,53151.97686216 2025-10-02,01:26:08.000,275,11092488,112565,0,1759368367,13932.905608919995,17.829293640003016,53151.920965200006 2025-10-02,01:26:09.000,275,11092478,112405,0,1759368368,13932.97970833,17.949128849999397,53151.8161584 2025-10-02,01:26:10.000,275,11092560,112525,0,1759368369,13933.09422559999,18.026669279999624,53151.82314552001 2025-10-02,01:26:11.000,275,11092500,112485,0,1759368370,13933.154852389991,18.11125883999921,53151.71833872 2025-10-02,01:26:12.000,275,11092489,112725,0,1759368371,13933.269369659996,18.167651880001358,53151.67641600001 2025-10-02,01:26:13.000,275,11092516,112405,0,1759368372,13933.451250029997,18.216995790004148,53151.613531920004 2025-10-02,01:26:14.000,275,11092474,112445,0,1759368373,13933.538822059993,18.308634480003093,53151.53667360001 2025-10-02,01:26:15.000,275,11092514,112605,0,1759368374,13933.633130399998,18.3720766500046,53151.52269936 2025-10-02,01:26:17.000,275,11092503,112405,0,1759368376,13933.700493499993,18.442567949998192,53151.38994408001 2025-10-02,01:26:17.000,275,11092515,112445,0,1759368376,13933.734175049998,18.477813600002264,53151.38295696 2025-10-02,01:26:18.000,275,11092530,112045,0,1759368377,13933.660075639993,18.541255770003772,53151.37596984 2025-10-02,01:26:19.000,275,11092537,112445,0,1759368378,13933.646603019988,18.61174707000464,53151.31308576 2025-10-02,01:26:20.000,275,11092477,112205,0,1759368379,13933.626394090003,18.639943590002076,53151.24321456001 2025-10-02,01:26:21.000,275,11092491,112045,0,1759368380,13933.606185160002,18.689287500004866,53151.19430472 2025-10-02,01:26:22.000,275,11092547,112725,0,1759368381,13933.599448849993,18.689287500004866,53151.14539488 2025-10-02,01:26:23.000,275,11092520,112405,0,1759368382,13933.585976230002,18.703385760003584,53151.06853656 2025-10-02,01:26:24.000,275,11092476,112485,0,1759368383,13933.511876819997,18.73863141000038,53150.94975552 2025-10-02,01:26:25.000,275,11092459,112685,0,1759368384,13933.552294679997,18.7527296699991,53150.93578128001 2025-10-02,01:26:27.000,275,11092510,112525,0,1759368386,13933.484931580002,18.759778799998458,53150.86591008001 2025-10-02,01:26:27.000,275,11092539,112405,0,1759368386,13933.356941689992,18.78092619000381,53150.74014192001 2025-10-02,01:26:28.000,275,11092524,112605,0,1759368387,13933.195270249991,18.79502445000253,53150.68424496 2025-10-02,01:26:29.000,275,11092495,112485,0,1759368388,13933.01338987999,18.872564880002756,53150.58642528 2025-10-02,01:26:30.000,275,11092466,112565,0,1759368389,13932.784355339994,18.92190878999827,53150.49559272 2025-10-02,01:26:31.000,275,11092531,112565,0,1759368390,13932.454276149998,18.999449219998496,53150.42572152 2025-10-02,01:26:32.000,275,11092501,112645,0,1759368391,13932.137669579992,19.041744000001927,53150.30694048 2025-10-02,01:26:33.000,275,11092542,112405,0,1759368392,13931.83453562999,19.08403877999808,53150.18117232 2025-10-02,01:26:34.000,275,11092529,112365,0,1759368393,13931.544874299994,19.08403877999808,53150.13226248 2025-10-02,01:26:35.000,275,11092522,112805,0,1759368394,13931.288894519988,19.069940519999363,53150.006494320005 2025-10-02,01:26:37.000,275,11092500,112685,0,1759368396,13931.053123669997,19.08403877999808,53149.88072616001 2025-10-02,01:26:37.000,275,11092497,112445,0,1759368396,13930.871243299996,19.062891390000004,53149.74797088 2025-10-02,01:26:38.000,275,11092535,112285,0,1759368397,13930.72304448,18.999449219998496,53149.622202720006 2025-10-02,01:26:39.000,275,11092592,112445,0,1759368398,13930.62199983,18.91485965999891,53149.53835728 2025-10-02,01:26:40.000,275,11092485,112325,0,1759368399,13930.52095518,18.809122710001247,53149.41258912 2025-10-02,01:26:41.000,275,11092461,112565,0,1759368400,13930.487273629995,18.689287500004866,53149.29380808 2025-10-02,01:26:42.000,275,11092475,112325,0,1759368401,13930.507482559995,18.55535403000249,53149.18900128001 2025-10-02,01:26:43.000,275,11092536,112645,0,1759368402,13930.54116411,18.456666210004187,53149.02829752 2025-10-02,01:26:44.000,275,11092492,112645,0,1759368403,13930.57484565999,18.365027519997966,53148.93746496 2025-10-02,01:26:45.000,275,11092543,112285,0,1759368404,13930.648945069996,18.315683610002452,53148.83964528 2025-10-02,01:26:47.000,275,11092521,112485,0,1759368406,13930.628736139995,18.252241440000944,53148.68592864001 2025-10-02,01:26:47.000,275,11092543,112365,0,1759368406,13930.63547244999,18.20994666000479,53148.56016048001 2025-10-02,01:26:48.000,275,11092465,112925,0,1759368407,13930.61526351999,18.20994666000479,53148.497276400005 2025-10-02,01:26:49.000,275,11092517,112365,0,1759368408,13930.588318279995,18.224044920003507,53148.399456720006 2025-10-02,01:26:50.000,275,11092494,112525,0,1759368409,13930.48053732,18.28748708999774,53148.26670144 2025-10-02,01:26:51.000,275,11092542,112445,0,1759368410,13930.37949267,18.350929259999248,53148.20381736001 2025-10-02,01:26:52.000,275,11092510,112325,0,1759368411,13930.278448019999,18.38617491000332,53148.09901056 2025-10-02,01:26:53.000,275,11092508,112565,0,1759368412,13930.177403369999,18.435518819998833,53147.95228104 2025-10-02,01:26:54.000,275,11092472,112605,0,1759368413,13929.988786690003,18.527157509997778,53147.85446136 2025-10-02,01:26:55.000,275,11092486,112285,0,1759368414,13929.813642629997,18.576501420000568,53147.74965456001 2025-10-02,01:26:57.000,275,11092478,112645,0,1759368416,13929.591344399996,18.654041850000795,53147.59593792 2025-10-02,01:26:57.000,275,11092517,112685,0,1759368416,13929.33536461999,18.68223836999823,53147.540040960004 2025-10-02,01:26:58.000,275,11092468,112325,0,1759368417,13929.025494359994,18.73158228000102,53147.372350080004 2025-10-02,01:26:59.000,275,11092492,112485,0,1759368418,13928.722360409993,18.7527296699991,53147.29549176001 2025-10-02,01:27:00.000,275,11092551,112125,0,1759368419,13928.432699079996,18.73863141000038,53147.12780088001 2025-10-02,01:27:01.000,275,11092535,112565,0,1759368420,13928.12282882,18.73158228000102,53146.98107136001 2025-10-02,01:27:02.000,275,11092520,112205,0,1759368421,13927.860112729999,18.68223836999823,53146.80639336 2025-10-02,01:27:03.000,275,11092495,112445,0,1759368422,13927.684968669993,18.689287500004866,53146.666650959996 2025-10-02,01:27:04.000,275,11092501,112485,0,1759368423,13927.455934129997,18.68223836999823,53146.5408828 2025-10-02,01:27:05.000,275,11092528,112485,0,1759368424,13927.300998999992,18.576501420000568,53146.41511464 2025-10-02,01:27:07.000,275,11092510,112485,0,1759368426,13927.12585494,18.541255770003772,53146.24742376 2025-10-02,01:27:07.000,275,11092488,112445,0,1759368426,13926.991128739995,18.484862730001623,53146.163578319996 2025-10-02,01:27:08.000,275,11092488,112365,0,1759368427,13926.849666229995,18.428469689999474,53146.030823040004 2025-10-02,01:27:09.000,275,11092504,112485,0,1759368428,13926.70146741,18.3720766500046,53145.912042 2025-10-02,01:27:10.000,275,11092516,112525,0,1759368429,13926.573477519989,18.32978187000117,53145.765312480005 2025-10-02,01:27:11.000,275,11092507,112725,0,1759368430,13926.324234049993,18.231094050002866,53145.597621600005 2025-10-02,01:27:12.000,275,11092549,112205,0,1759368431,13926.122144749992,18.167651880001358,53145.44390496 2025-10-02,01:27:13.000,275,11092546,112565,0,1759368432,13925.913319139996,18.11125883999921,53145.29018832 2025-10-02,01:27:14.000,275,11092484,112405,0,1759368433,13925.65733935999,18.076013190002413,53145.094548960005 2025-10-02,01:27:15.000,275,11092531,112805,0,1759368434,13925.354205409989,18.10420970999985,53144.989742159996 2025-10-02,01:27:17.000,275,11092482,112605,0,1759368436,13925.030862530002,18.13945536000392,53144.84999976001 2025-10-02,01:27:17.000,275,11092497,112485,0,1759368436,13924.68731072,18.224044920003507,53144.66833464 2025-10-02,01:27:18.000,275,11092445,112485,0,1759368437,13924.32354998,18.32273274000181,53144.56352784001 2025-10-02,01:27:19.000,275,11092499,112245,0,1759368438,13923.953052929988,18.414371430000756,53144.353914240004 2025-10-02,01:27:20.000,275,11092556,112445,0,1759368439,13923.575819569996,18.54830490000313,53144.165262 2025-10-02,01:27:21.000,275,11092514,112365,0,1759368440,13923.131223109995,18.639943590002076,53144.01154536001 2025-10-02,01:27:22.000,275,11092477,112285,0,1759368441,13922.700099269998,18.79502445000253,53143.871802960006 2025-10-02,01:27:23.000,275,11092417,112445,0,1759368442,13922.329602220001,18.92190878999827,53143.65520224001 2025-10-02,01:27:24.000,275,11092498,112645,0,1759368443,13921.932159929995,19.01354748000449,53143.50847272001 2025-10-02,01:27:25.000,275,11092500,112365,0,1759368444,13921.615553359989,19.126333560001513,53143.27789776 2025-10-02,01:27:27.000,275,11092544,112605,0,1759368446,13921.393255130002,19.225021379999816,53143.07527128001 2025-10-02,01:27:27.000,275,11092491,112685,0,1759368446,13921.177693209997,19.31666006999876,53142.89360616 2025-10-02,01:27:28.000,275,11092481,112605,0,1759368447,13921.042967009991,19.36600398000155,53142.68399256 2025-10-02,01:27:29.000,275,11092502,112485,0,1759368448,13920.94192235999,19.42944615000306,53142.50232744001 2025-10-02,01:27:30.000,275,11092536,112485,0,1759368449,13920.874559259995,19.43649528000242,53142.292713840005 2025-10-02,01:27:31.000,275,11092494,112525,0,1759368450,13920.90824081,19.464691799999855,53142.18091992 2025-10-02,01:27:32.000,275,11092528,112565,0,1759368451,13920.914977119995,19.471740929999214,53142.04816464001 2025-10-02,01:27:33.000,275,11092556,112525,0,1759368452,13920.90824081,19.41534789000434,53141.88047376001 2025-10-02,01:27:34.000,275,11092514,112125,0,1759368453,13920.914977119995,19.408298759997706,53141.72675712 2025-10-02,01:27:35.000,275,11092489,112165,0,1759368454,13920.94865867,19.38010224000027,53141.60098896 2025-10-02,01:27:37.000,275,11092545,112445,0,1759368456,13920.92844974,19.36600398000155,53141.44727232001 2025-10-02,01:27:37.000,275,11092534,112085,0,1759368456,13920.88803188,19.32370919999812,53141.32849128001 2025-10-02,01:27:38.000,275,11092528,112165,0,1759368457,13920.82740509,19.337807460004115,53141.188748880006 2025-10-02,01:27:39.000,275,11092509,112365,0,1759368458,13920.712887819995,19.288463550001325,53141.118877680005 2025-10-02,01:27:40.000,275,11092553,112485,0,1759368459,13920.62531579,19.25321790000453,53141.01407088001 2025-10-02,01:27:41.000,275,11092478,112365,0,1759368460,13920.470380659994,19.18977573000302,53140.8813156 2025-10-02,01:27:42.000,275,11092481,112445,0,1759368461,13920.396281249989,19.126333560001513,53140.74856032 2025-10-02,01:27:43.000,275,11092546,112405,0,1759368462,13920.315445529988,19.048793130001286,53140.60881792001 2025-10-02,01:27:44.000,275,11092461,112645,0,1759368463,13920.248082429993,18.999449219998496,53140.5319596 2025-10-02,01:27:45.000,275,11092538,112645,0,1759368464,13920.200928259997,18.928957920004905,53140.41317856 2025-10-02,01:27:47.000,275,11092459,112365,0,1759368466,13920.221137189998,18.830270099999325,53140.2874104 2025-10-02,01:27:47.000,275,11092515,112525,0,1759368466,13920.254818740003,18.73158228000102,53140.17561648001 2025-10-02,01:27:48.000,275,11092499,112645,0,1759368467,13920.362599699998,18.618796200004,53140.147668 2025-10-02,01:27:49.000,275,11092469,112405,0,1759368468,13920.524271139999,18.56945229000121,53140.03587408001 2025-10-02,01:27:50.000,275,11092560,112485,0,1759368469,13920.712887819995,18.484862730001623,53139.98696424001 2025-10-02,01:27:51.000,275,11092520,112365,0,1759368470,13920.914977119995,18.442567949998192,53139.87517032 2025-10-02,01:27:52.000,275,11092493,112485,0,1759368471,13921.245056309992,18.37912578000396,53139.8332476 2025-10-02,01:27:53.000,275,11092463,112565,0,1759368472,13921.541453949998,18.32978187000117,53139.79132488001 2025-10-02,01:27:54.000,275,11092504,112645,0,1759368473,13921.911950999995,18.315683610002452,53139.70747944 2025-10-02,01:27:55.000,275,11092518,112485,0,1759368474,13922.282448049991,18.259290570000303,53139.71446656 2025-10-02,01:27:57.000,275,11092537,112485,0,1759368476,13922.720308199998,18.188799269999436,53139.65158248001 2025-10-02,01:27:57.000,275,11092492,112365,0,1759368476,13923.11775048999,18.167651880001358,53139.62363400001 2025-10-02,01:27:58.000,275,11092490,112525,0,1759368477,13923.535401709996,18.13945536000392,53139.58171128001 2025-10-02,01:27:59.000,275,11092498,112405,0,1759368478,13923.979998169998,18.068964060003054,53139.59568552 2025-10-02,01:28:00.000,275,11092585,112365,0,1759368479,13924.41785831999,18.005521890001546,53139.62363400001 2025-10-02,01:28:01.000,275,11092557,112405,0,1759368480,13924.848982160001,17.98437450000347,53139.56773704 2025-10-02,01:28:02.000,275,11092490,112365,0,1759368481,13925.313787549989,17.899784940003883,53139.59568552 2025-10-02,01:28:03.000,275,11092544,112605,0,1759368482,13925.76512032,17.850441030001093,53139.630621120006 2025-10-02,01:28:04.000,275,11092541,112285,0,1759368483,13926.243398329992,17.779949730000226,53139.73542792 2025-10-02,01:28:05.000,275,11092484,112325,0,1759368484,13926.71494002999,17.765851470001508,53139.74241504 2025-10-02,01:28:07.000,275,11092495,112445,0,1759368486,13927.146063870001,17.69536017000064,53139.79132488001 2025-10-02,01:28:07.000,275,11092497,112645,0,1759368486,13927.597396639998,17.631917999999132,53139.826260480004 2025-10-02,01:28:08.000,275,11092543,112525,0,1759368487,13927.93421213999,17.596672350002336,53139.88914456001 2025-10-02,01:28:09.000,275,11092495,112445,0,1759368488,13928.358599669991,17.561426699998265,53139.86818320001 2025-10-02,01:28:10.000,275,11092504,112445,0,1759368489,13928.715624099998,17.52618105000147,53139.93106728 2025-10-02,01:28:11.000,275,11092533,112445,0,1759368490,13929.086121149994,17.52618105000147,53139.95901576001 2025-10-02,01:28:12.000,275,11092538,112325,0,1759368491,13929.48356344,17.533230180000828,53140.02189984 2025-10-02,01:28:13.000,275,11092496,112365,0,1759368492,13929.820378939992,17.483886269998038,53140.09177104 2025-10-02,01:28:14.000,275,11092560,112445,0,1759368493,13930.163930749994,17.52618105000147,53140.182603600006 2025-10-02,01:28:15.000,275,11092564,112365,0,1759368494,13930.487273629995,17.51208279000275,53140.23850056 2025-10-02,01:28:17.000,275,11092582,112685,0,1759368496,13930.756726029991,17.50503366000339,53140.23850056 2025-10-02,01:28:17.000,275,11092548,112565,0,1759368496,13930.999233189992,17.52618105000147,53140.31535888 2025-10-02,01:28:18.000,275,11092507,112605,0,1759368497,13931.302367139993,17.52618105000147,53140.34330736001 2025-10-02,01:28:19.000,275,11092485,112485,0,1759368498,13931.55834692,17.46273887999996,53140.36426872 2025-10-02,01:28:20.000,275,11092483,112325,0,1759368499,13931.77390883999,17.46978800999932,53140.37125584001 2025-10-02,01:28:21.000,275,11092512,112365,0,1759368500,13932.009679689996,17.427493230003165,53140.44112704001 2025-10-02,01:28:22.000,275,11092459,112605,0,1759368501,13932.279132089992,17.371100190001016,53140.399204320005 2025-10-02,01:28:23.000,275,11092511,112645,0,1759368502,13932.481221389993,17.314707149998867,53140.4271528 2025-10-02,01:28:24.000,275,11092495,112405,0,1759368503,13932.663101759994,17.251264980004635,53140.43413992 2025-10-02,01:28:25.000,275,11092521,112085,0,1759368504,13932.77088271999,17.201921070001845,53140.40619144 2025-10-02,01:28:27.000,275,11092493,112485,0,1759368506,13932.89213629999,17.082085859998188,53140.46208840001 2025-10-02,01:28:27.000,275,11092446,112325,0,1759368506,13932.946026779995,16.983398039999884,53140.4271528 2025-10-02,01:28:28.000,275,11092515,112525,0,1759368507,13933.06054405,16.89175935000094,53140.39221720001 2025-10-02,01:28:29.000,275,11092499,112525,0,1759368508,13933.047071429995,16.82126805000007,53140.3572816 2025-10-02,01:28:30.000,275,11092557,112605,0,1759368509,13933.02012619,16.66618718999962,53140.350294480006 2025-10-02,01:28:31.000,275,11092507,112325,0,1759368510,13932.99991726,16.567499370001315,53140.2874104 2025-10-02,01:28:32.000,275,11092454,112525,0,1759368511,13932.966235709995,16.489958940001088,53140.25247480001 2025-10-02,01:28:33.000,275,11092530,112445,0,1759368512,13932.97297201999,16.356025469998713,53140.24548768 2025-10-02,01:28:34.000,275,11092454,112325,0,1759368513,13932.87192736999,16.215042870004254,53140.182603600006 2025-10-02,01:28:35.000,275,11092453,112285,0,1759368514,13932.81130057999,16.088158530001238,53140.12670664001 2025-10-02,01:28:37.000,275,11092571,112325,0,1759368516,13932.77088271999,15.968323320004856,53140.063822560005 2025-10-02,01:28:37.000,275,11092528,112485,0,1759368516,13932.656365449999,15.848488110001199,53139.97299 2025-10-02,01:28:38.000,275,11092538,112205,0,1759368517,13932.568793419989,15.756849420002254,53139.896131680005 2025-10-02,01:28:39.000,275,11092521,112405,0,1759368518,13932.474485079998,15.629965079999238,53139.91709304001 2025-10-02,01:28:40.000,275,11092546,112605,0,1759368519,13932.346495190002,15.510129870002856,53139.81228624 2025-10-02,01:28:41.000,275,11092554,112645,0,1759368520,13932.178087439992,15.340950750003685,53139.70747944 2025-10-02,01:28:42.000,275,11092506,112645,0,1759368521,13932.023152310001,15.171771630004514,53139.59568552 2025-10-02,01:28:43.000,275,11092474,112485,0,1759368522,13931.84127194,15.03078903000278,53139.53280144001 2025-10-02,01:28:44.000,275,11092452,112405,0,1759368523,13931.73349097999,14.932101210004475,53139.393059040005 2025-10-02,01:28:45.000,275,11092538,112565,0,1759368524,13931.59202846999,14.784069480003382,53139.35812344 2025-10-02,01:28:47.000,275,11092497,112365,0,1759368526,13931.47077488999,14.657185140000365,53139.28126512 2025-10-02,01:28:47.000,275,11092552,112565,0,1759368526,13931.362993929994,14.466858630003117,53139.19741968001 2025-10-02,01:28:48.000,275,11092521,112805,0,1759368527,13931.282158209993,14.354072549998818,53139.12056136001 2025-10-02,01:28:49.000,275,11092525,112605,0,1759368528,13931.194586179998,14.241286470001796,53139.09261288 2025-10-02,01:28:50.000,275,11092451,112325,0,1759368529,13931.080068909992,14.079156480001984,53138.938896240004 2025-10-02,01:28:51.000,275,11092563,112485,0,1759368530,13931.053123669997,13.952272139998968,53138.86902504 2025-10-02,01:28:52.000,275,11092460,112325,0,1759368531,13930.999233189992,13.846535190001305,53138.79915384 2025-10-02,01:28:53.000,275,11092501,112605,0,1759368532,13930.992496879997,13.733749110004283,53138.771205360004 2025-10-02,01:28:54.000,275,11092467,112445,0,1759368533,13930.925133780001,13.677356070002133,53138.70133416 2025-10-02,01:28:55.000,275,11092493,112285,0,1759368534,13930.911661159997,13.592766510002548,53138.6803728 2025-10-02,01:28:57.000,275,11092491,112365,0,1759368536,13930.965551640002,13.543422599999758,53138.63146296 2025-10-02,01:28:57.000,275,11092529,112445,0,1759368536,13930.979024259992,13.47293129999889,53138.58954024 2025-10-02,01:28:58.000,275,11092466,112645,0,1759368537,13930.931870089997,13.338997830003791,53138.54761752001 2025-10-02,01:28:59.000,275,11092510,112485,0,1759368538,13930.891452229997,13.261457400003565,53138.51966904 2025-10-02,01:29:00.000,275,11092495,112445,0,1759368539,13930.756726029991,13.134573060000548,53138.46377208 2025-10-02,01:29:01.000,275,11092556,112605,0,1759368540,13930.628736139995,13.014737850004167,53138.37293952 2025-10-02,01:29:02.000,275,11092501,112325,0,1759368541,13930.446855769995,12.965393940001377,53138.456784960006 2025-10-02,01:29:03.000,275,11092482,112485,0,1759368542,13930.278448019999,12.831460469999001,53138.37992664001 2025-10-02,01:29:04.000,275,11092482,112605,0,1759368543,13930.096567649998,12.782116560003487,53138.35896528001 2025-10-02,01:29:05.000,275,11092542,112965,0,1759368544,13929.894478349997,12.760969169998134,53138.35197816 2025-10-02,01:29:07.000,275,11092535,112405,0,1759368546,13929.719334289992,12.71867439000198,53138.28210696001 2025-10-02,01:29:07.000,275,11092552,112565,0,1759368546,13929.577871779991,12.66933047999919,53138.26114560001 2025-10-02,01:29:08.000,275,11092456,112205,0,1759368547,13929.40272772,12.577691790000245,53138.26114560001 2025-10-02,01:29:09.000,275,11092542,112485,0,1759368548,13929.25452889999,12.521298749998095,53138.20524864 2025-10-02,01:29:10.000,275,11092531,112565,0,1759368549,13929.038966979999,12.450807450004504,53138.19826152 2025-10-02,01:29:11.000,275,11092498,112365,0,1759368550,13928.863822919993,12.359168759998283,53138.19826152 2025-10-02,01:29:12.000,275,11092500,112285,0,1759368551,13928.688678860002,12.232284420002543,53138.14236456001 2025-10-02,01:29:13.000,275,11092551,112485,0,1759368552,13928.540480039992,12.182940509999753,53138.149351680004 2025-10-02,01:29:14.000,275,11092499,112285,0,1759368553,13928.351863359996,12.063105300003372,53138.121403200006 2025-10-02,01:29:15.000,275,11092542,112565,0,1759368554,13928.18345561,11.957368349998433,53138.10742896 2025-10-02,01:29:17.000,275,11092458,112285,0,1759368556,13928.00157524,11.79523835999862,53138.06550624 2025-10-02,01:29:17.000,275,11092510,112685,0,1759368556,13927.83316748999,11.745894450003107,53138.06550624 2025-10-02,01:29:18.000,275,11092489,112605,0,1759368557,13927.651287119988,11.61901011000009,53138.07249336001 2025-10-02,01:29:19.000,275,11092493,112645,0,1759368558,13927.523297229993,11.485076639997715,53138.05851912 2025-10-02,01:29:20.000,275,11092483,112365,0,1759368559,13927.449197820002,11.39343794999877,53138.051532000005 2025-10-02,01:29:21.000,275,11092455,112485,0,1759368560,13927.368362100002,11.308848389999184,53138.04454488001 2025-10-02,01:29:22.000,275,11092501,112605,0,1759368561,13927.375098409997,11.238357089998317,53138.07948048 2025-10-02,01:29:23.000,275,11092544,112485,0,1759368562,13927.375098409997,11.097374490003858,53138.04454488001 2025-10-02,01:29:24.000,275,11092495,112525,0,1759368563,13927.402043649992,11.02688319000299,53138.04454488001 2025-10-02,01:29:25.000,275,11092552,112485,0,1759368564,13927.442461509992,10.942293630003405,53138.09345472001 2025-10-02,01:29:37.000,275,11092474,112485,0,1759368576,13928.634788379997,10.57573887000035,53138.53364328 2025-10-02,01:29:37.000,275,11092496,112525,0,1759368576,13928.803196129993,10.512296699998842,53138.56857888 2025-10-02,01:29:38.000,275,11092513,112485,0,1759368577,13929.018758049999,10.455903660003969,53138.63845008 2025-10-02,01:29:39.000,275,11092560,112485,0,1759368578,13929.166956869994,10.427707139999256,53138.73626976 2025-10-02,01:29:40.000,275,11092529,112445,0,1759368579,13929.36230986,10.34311757999967,53138.77819248 2025-10-02,01:29:41.000,275,11092502,112605,0,1759368580,13929.470090819996,10.293773670004157,53138.81312808001 2025-10-02,01:29:42.000,275,11092545,111965,0,1759368581,13929.618289639991,10.237380630002008,53138.938896240004 2025-10-02,01:29:43.000,275,11092499,112445,0,1759368582,13929.692389049997,10.16688933000114,53138.96684472 2025-10-02,01:29:44.000,275,11092558,112565,0,1759368583,13929.800170009992,10.16688933000114,53139.057677280005 2025-10-02,01:29:45.000,275,11092559,112445,0,1759368584,13929.779961079992,10.159840200001781,53139.09960000001 2025-10-02,01:29:47.000,275,11092542,112405,0,1759368586,13929.806906320002,10.131643680004345,53139.1345356 2025-10-02,01:29:47.000,275,11092510,112525,0,1759368586,13929.719334289992,10.138692810003704,53139.19741968001 2025-10-02,01:29:48.000,275,11092493,112485,0,1759368587,13929.712597979997,10.082299770001555,53139.31620072001 2025-10-02,01:29:49.000,275,11092505,112445,0,1759368588,13929.645234880001,10.089348900000914,53139.33716208001 2025-10-02,01:29:50.000,275,11092571,112325,0,1759368589,13929.618289639991,10.082299770001555,53139.43498176001 2025-10-02,01:29:51.000,275,11092546,112525,0,1759368590,13929.584608090001,10.025906729999406,53139.48389160001 2025-10-02,01:29:52.000,275,11092495,112405,0,1759368591,13929.5239813,9.94131716999982,53139.57472416 2025-10-02,01:29:53.000,275,11092501,112485,0,1759368592,13929.42293665,9.913120650002384,53139.65158248001 2025-10-02,01:29:54.000,275,11092503,112525,0,1759368593,13929.30168307,9.835580220002157,53139.68651808 2025-10-02,01:29:55.000,275,11092495,112485,0,1759368594,13929.13327531999,9.736892400003853,53139.728440800005 2025-10-02,01:29:57.000,275,11092546,112405,0,1759368596,13928.998549119999,471.4408091400037,53139.78433776 2025-10-02,01:29:57.000,275,11092548,112645,0,1759368596,13928.836877679998,9.433779810002306,53139.79132488001 2025-10-02,01:29:58.000,275,11092525,112605,0,1759368597,13928.695415169997,9.285748080001213,53139.88914456001 2025-10-02,01:29:59.000,275,11092546,112805,0,1759368598,13928.540480039992,9.18001113000355,53139.97299 2025-10-02,01:30:00.000,275,11092458,112485,0,1759368599,13928.351863359996,9.053126790000533,53140.02888696 2025-10-02,01:30:01.000,275,11092501,112565,0,1759368600,13928.18345561,8.89804593000008,53140.00792560001 2025-10-02,01:30:02.000,275,11092514,112485,0,1759368601,13928.02178417,8.750014199998986,53140.11971952 2025-10-02,01:30:03.000,275,11092474,112445,0,1759368602,13927.806222249994,8.616080730003887,53140.15465512001 2025-10-02,01:30:04.000,275,11092513,112365,0,1759368603,13927.570451399988,8.559687690001738,53140.19657784 2025-10-02,01:30:05.000,275,11092565,112365,0,1759368604,13927.381834719992,8.468049000002793,53140.301384640006 2025-10-02,01:30:07.000,275,11092520,112565,0,1759368606,13927.146063870001,8.327066400001058,53140.26644904 2025-10-02,01:30:07.000,275,11092528,112325,0,1759368606,13926.91702932999,8.200182059998042,53140.33632024 2025-10-02,01:30:08.000,275,11092498,112285,0,1759368607,13926.81598467999,8.059199460003583,53140.39221720001 2025-10-02,01:30:09.000,275,11092545,112485,0,1759368608,13926.640840619999,7.911167730002489,53140.40619144 2025-10-02,01:30:10.000,275,11092499,112405,0,1759368609,13926.553268589989,7.8124799100041855,53140.49003688001 2025-10-02,01:30:11.000,275,11092481,112445,0,1759368610,13926.499378109998,7.6573990500037326,53140.60881792001 2025-10-02,01:30:12.000,275,11092487,112325,0,1759368611,13926.485905489993,7.558711229998153,53140.69266336 2025-10-02,01:30:13.000,275,11092516,112805,0,1759368612,13926.519587039998,7.438876020001771,53140.67868912001 2025-10-02,01:30:14.000,275,11092548,112325,0,1759368613,13926.560004899999,7.354286460002186,53140.77650880001 2025-10-02,01:30:15.000,275,11092540,112645,0,1759368614,13926.593686449989,7.1851073400030145,53140.87432848001 2025-10-02,01:30:17.000,275,11092536,112325,0,1759368616,13926.620631689999,7.0793703899980756,53140.972148160006 2025-10-02,01:30:17.000,275,11092567,112685,0,1759368616,13926.708203719994,6.952486050002335,53141.04201936001 2025-10-02,01:30:18.000,275,11092579,112445,0,1759368617,13926.81598467999,6.81855257999996,53141.18176176001 2025-10-02,01:30:19.000,275,11092547,112485,0,1759368618,13926.87661146999,6.6564225900001475,53141.32150416 2025-10-02,01:30:20.000,275,11092579,112485,0,1759368619,13927.011337669996,6.600029549997998,53141.405349600005 2025-10-02,01:30:21.000,275,11092475,112445,0,1759368620,13927.146063870001,6.550685640002484,53141.524130640006 2025-10-02,01:30:22.000,275,11092460,112405,0,1759368621,13927.287526380002,6.487243470000976,53141.62893744 2025-10-02,01:30:23.000,275,11092458,112565,0,1759368622,13927.422252579992,6.480194340001617,53141.72675712 2025-10-02,01:30:24.000,275,11092549,112125,0,1759368623,13927.637814499998,6.487243470000976,53141.86649952 2025-10-02,01:30:25.000,275,11092510,112805,0,1759368624,13927.826431179994,6.557734770001844,53141.99925480001 2025-10-02,01:30:27.000,275,11092568,112565,0,1759368626,13928.028520479995,6.6070786800046335,53142.173932800004 2025-10-02,01:30:27.000,275,11092558,112405,0,1759368626,13928.169982989995,6.705766500002937,53142.26476536001 2025-10-02,01:30:28.000,275,11092492,112245,0,1759368627,13928.358599669991,6.783306930003164,53142.39053352 2025-10-02,01:30:29.000,275,11092563,112285,0,1759368628,13928.459644319992,6.8678964900027495,53142.5582244 2025-10-02,01:30:30.000,275,11092537,112285,0,1759368629,13928.547216350002,6.99478082999849,53142.677005440004 2025-10-02,01:30:31.000,275,11092568,112485,0,1759368630,13928.648261000002,7.09346865000407,53142.844696320004 2025-10-02,01:30:32.000,275,11092513,112165,0,1759368631,13928.769514580003,7.241500379997888,53143.05430992001 2025-10-02,01:30:33.000,275,11092496,112485,0,1759368632,13928.897504469998,7.361335590001545,53143.14514248001 2025-10-02,01:30:34.000,275,11092499,112485,0,1759368633,13929.07264852999,7.4952690600039205,53143.3268076 2025-10-02,01:30:35.000,275,11092477,112405,0,1759368634,13929.25452889999,7.636251659998379,53143.48052424001 2025-10-02,01:30:37.000,275,11092453,112405,0,1759368636,13929.48356344,7.749037740002677,53143.67616360001 2025-10-02,01:30:37.000,275,11092510,112525,0,1759368636,13929.705861670001,7.90411860000313,53143.7809704 2025-10-02,01:30:38.000,275,11092500,112645,0,1759368637,13929.948368830002,7.995757290002075,53143.89975144 2025-10-02,01:30:39.000,275,11092528,112605,0,1759368638,13930.184139679994,8.108543369999097,53144.11635216 2025-10-02,01:30:40.000,275,11092466,112365,0,1759368639,13930.50074625,8.235427710002114,53144.29801728001 2025-10-02,01:30:41.000,275,11092485,112485,0,1759368640,13930.736517099991,8.3200172700017,53144.43775968 2025-10-02,01:30:42.000,275,11092500,112565,0,1759368641,13930.952079019997,8.404606830001285,53144.57051496 2025-10-02,01:30:43.000,275,11092459,112525,0,1759368642,13931.235004039998,8.510343779998948,53144.80108992001 2025-10-02,01:30:44.000,275,11092474,112445,0,1759368643,13931.477511199999,8.53854030000366,53144.95480656 2025-10-02,01:30:45.000,275,11092541,112605,0,1759368644,13931.77390883999,8.623129860003246,53145.1085232 2025-10-02,01:30:47.000,275,11092547,112445,0,1759368646,13932.070306479996,8.700670290003472,53145.27621408 2025-10-02,01:30:47.000,275,11092568,112445,0,1759368646,13932.279132089992,8.799358110001776,53145.4578792 2025-10-02,01:30:48.000,275,11092467,112165,0,1759368647,13932.589002349989,8.883947670001362,53145.59063448001 2025-10-02,01:30:49.000,275,11092514,112445,0,1759368648,13932.81130057999,8.961488100001588,53145.74435112 2025-10-02,01:30:50.000,275,11092553,112285,0,1759368649,13933.09422559999,9.07427417999861,53145.93999048 2025-10-02,01:30:51.000,275,11092543,112365,0,1759368650,13933.336732759992,9.17296200000419,53146.13562984 2025-10-02,01:30:52.000,275,11092514,112365,0,1759368651,13933.619657779993,9.264600690003135,53146.27537224 2025-10-02,01:30:53.000,275,11092498,112645,0,1759368652,13933.916055419999,9.36328851000144,53146.40812752001 2025-10-02,01:30:54.000,275,11092582,112325,0,1759368653,13934.225925679995,9.497221980003815,53146.603766880005 2025-10-02,01:30:55.000,275,11092508,112445,0,1759368654,13934.414542359991,9.58886067000276,53146.79940624 2025-10-02,01:30:57.000,275,11092499,112525,0,1759368656,13934.731148929997,9.673450230002345,53146.98107136001 2025-10-02,01:30:57.000,275,11092510,112125,0,1759368656,13935.074700739999,9.786236309999367,53147.155749360005 2025-10-02,01:30:58.000,275,11092519,112445,0,1759368657,13935.37109837999,9.899022390003665,53147.36536296001 2025-10-02,01:30:59.000,275,11092565,112365,0,1759368658,13935.647287089996,9.962464559997898,53147.50510536 2025-10-02,01:31:00.000,275,11092474,112445,0,1759368659,13935.963893660002,10.032955859998765,53147.67978336001 2025-10-02,01:31:01.000,275,11092495,112685,0,1759368660,13936.240082369994,10.11754541999835,53147.88939696001 2025-10-02,01:31:02.000,275,11092567,112485,0,1759368661,13936.48932583999,10.209184110004571,53148.02215224 2025-10-02,01:31:03.000,275,11092494,112485,0,1759368662,13936.725096689996,10.34311757999967,53148.19683024 2025-10-02,01:31:04.000,275,11092491,112445,0,1759368663,13936.940658610001,10.462952790003328,53148.399456720006 2025-10-02,01:31:05.000,275,11092579,112325,0,1759368664,13937.176429459993,10.540493220003555,53148.57413472 2025-10-02,01:31:07.000,275,11092524,112485,0,1759368666,13937.297683039993,10.646230170001218,53148.65798016001 2025-10-02,01:31:07.000,275,11092518,112285,0,1759368666,13937.391991379998,10.75196711999888,53148.79073544 2025-10-02,01:31:08.000,275,11092509,112365,0,1759368667,13937.486299719989,10.815409290000389,53148.94445208001 2025-10-02,01:31:09.000,275,11092534,112045,0,1759368668,13937.600816989994,10.942293630003405,53149.13310432 2025-10-02,01:31:10.000,275,11092522,112565,0,1759368669,13937.71533426,10.98458840999956,53149.216949760004 2025-10-02,01:31:11.000,275,11092496,112565,0,1759368670,13937.782697359995,11.055079710000427,53149.35669216001 2025-10-02,01:31:12.000,275,11092522,112365,0,1759368671,13937.8770057,11.125571010001295,53149.433550480004 2025-10-02,01:31:13.000,275,11092481,112365,0,1759368672,13937.95784142,11.167865790004726,53149.601241360004 2025-10-02,01:31:14.000,275,11092538,112485,0,1759368673,13938.045413449996,11.273602740002389,53149.671112560005 2025-10-02,01:31:15.000,275,11092503,112445,0,1759368674,13938.072358689991,11.358192300001974,53149.740983760006 2025-10-02,01:31:17.000,275,11092500,112405,0,1759368676,13938.126249169996,11.449830990000919,53149.94361024 2025-10-02,01:31:17.000,275,11092574,112565,0,1759368676,13938.166667029996,11.499174900003709,53149.99950720001 2025-10-02,01:31:18.000,275,11092519,112205,0,1759368677,13938.186875959997,11.534420550000505,53150.06937840001 2025-10-02,01:31:19.000,275,11092579,112445,0,1759368678,13938.200348580001,11.61901011000009,53150.16719808001 2025-10-02,01:31:20.000,275,11092498,112405,0,1759368679,13938.186875959997,11.689501410000958,53150.23008216 2025-10-02,01:31:21.000,275,11092543,112645,0,1759368680,13938.159930720001,11.752943580002466,53150.35585032 2025-10-02,01:31:22.000,275,11092487,112485,0,1759368681,13938.112776549991,11.816385750003974,53150.42572152 2025-10-02,01:31:23.000,275,11092523,112125,0,1759368682,13938.153194409992,11.929171830000996,53150.45367000001 2025-10-02,01:31:24.000,275,11092533,112445,0,1759368683,13938.139721790001,11.978515740003786,53150.60039952001 2025-10-02,01:31:25.000,275,11092532,112605,0,1759368684,13938.112776549991,12.07015443000273,53150.58642528 2025-10-02,01:31:27.000,275,11092505,112285,0,1759368686,13938.139721790001,12.098350950000167,53150.69821920001 2025-10-02,01:31:27.000,275,11092542,112645,0,1759368686,13938.112776549991,12.147694860002957,53150.75411616 2025-10-02,01:31:28.000,275,11092488,112405,0,1759368687,13938.072358689991,12.211137030004465,53150.844948720005 2025-10-02,01:31:29.000,275,11092509,112285,0,1759368688,13938.031940829991,12.25343181000062,53150.8728972 2025-10-02,01:31:30.000,275,11092495,112525,0,1759368689,13937.95110510999,12.387365280002996,53150.977704 2025-10-02,01:31:31.000,275,11092555,112365,0,1759368690,13937.903950939995,12.52834788000473,53151.0475752 2025-10-02,01:31:32.000,275,11092538,112485,0,1759368691,13937.863533079995,12.627035700003034,53151.03360096001 2025-10-02,01:31:33.000,275,11092500,112445,0,1759368692,13937.843324149995,12.782116560003487,53151.05456232001 2025-10-02,01:31:34.000,275,11092531,112605,0,1759368693,13937.80964259999,12.866706120003073,53151.110459280004 2025-10-02,01:31:35.000,275,11092528,112565,0,1759368694,13937.76922473999,13.028836110002885,53151.1174464 2025-10-02,01:31:37.000,275,11092514,112605,0,1759368696,13937.742279499995,13.183916970003338,53151.14539488 2025-10-02,01:31:37.000,275,11092564,112445,0,1759368696,13937.782697359995,13.289653920001001,53151.20129184001 2025-10-02,01:31:38.000,275,11092574,112485,0,1759368697,13937.77596105,13.430636520002736,53151.26417592 2025-10-02,01:31:39.000,275,11092497,112325,0,1759368698,13937.81637891,13.557520859998476,53151.29212440001 2025-10-02,01:31:40.000,275,11092565,112805,0,1759368699,13937.742279499995,13.663257810003415,53151.33404712 2025-10-02,01:31:41.000,275,11092515,112485,0,1759368700,13937.70859794999,13.761945630001719,53151.348021360005 2025-10-02,01:31:42.000,275,11092524,112485,0,1759368701,13937.64797115999,13.888829970004736,53151.37596984 2025-10-02,01:31:43.000,275,11092505,112645,0,1759368702,13937.540190199994,13.93112475000089,53151.30609864 2025-10-02,01:31:44.000,275,11092501,112525,0,1759368703,13937.459354479994,13.994566920002399,53151.4318668 2025-10-02,01:31:45.000,275,11092512,112565,0,1759368704,13937.317891969993,14.065058220003266,53151.36898272001 2025-10-02,01:31:47.000,275,11092450,112405,0,1759368706,13937.122538980002,14.10735299999942,53151.41090544001 2025-10-02,01:31:47.000,275,11092534,112125,0,1759368706,13936.981076470001,14.170795170000929,53151.41090544001 2025-10-02,01:31:48.000,275,11092538,112605,0,1759368707,13936.826141339996,14.234237340002437,53151.4318668 2025-10-02,01:31:49.000,275,11092502,112365,0,1759368708,13936.664469899995,14.332925160000741,53151.43885392001 2025-10-02,01:31:50.000,275,11092536,112485,0,1759368709,13936.47585322,14.34702341999946,53151.396931200004 2025-10-02,01:31:51.000,275,11092523,112205,0,1759368710,13936.253554989999,14.417514720000327,53151.36898272001 2025-10-02,01:31:52.000,275,11092504,112285,0,1759368711,13936.058201999993,14.544399060003343,53151.40391832 2025-10-02,01:31:53.000,275,11092562,112485,0,1759368712,13935.923475800002,14.664234269999724,53151.33404712 2025-10-02,01:31:54.000,275,11092568,112485,0,1759368713,13935.734859119992,14.762922089998028,53151.33404712 2025-10-02,01:31:55.000,275,11092509,112445,0,1759368714,13935.526033509996,14.79111861000274,53151.278150160004 2025-10-02,01:31:57.000,275,11092526,112645,0,1759368716,13935.222899559994,14.995543379998708,53151.229240320004 2025-10-02,01:31:58.000,275,11092527,112525,0,1759368717,13935.061228119994,15.080132939998293,53151.13840776 2025-10-02,01:31:59.000,275,11092558,112485,0,1759368718,13934.926501919988,15.080132939998293,53151.110459280004 2025-10-02,01:32:00.000,275,11092508,112165,0,1759368719,13934.778303099993,15.115378590002365,53151.05456232001 2025-10-02,01:32:01.000,275,11092536,112485,0,1759368720,13934.582950110002,15.115378590002365,53151.00565248001 2025-10-02,01:32:02.000,275,11092544,112525,0,1759368721,13934.387597119996,15.15062423999916,53150.94975552 2025-10-02,01:32:03.000,275,11092561,112525,0,1759368722,13934.17877151,15.122427720001724,53150.87988432 2025-10-02,01:32:04.000,275,11092484,112445,0,1759368723,13933.916055419999,15.129476850001083,53150.81001312 2025-10-02,01:32:05.000,275,11092572,112285,0,1759368724,13933.666811949988,15.094231200004288,53150.76809040001 2025-10-02,01:32:06.000,275,11092528,112365,0,1759368725,13933.377150619992,15.044887290001498,53150.726167680004 2025-10-02,01:32:08.000,275,11092483,112365,0,1759368727,13933.09422559999,14.98144511999999,53150.56546392 2025-10-02,01:32:08.000,275,11092478,112525,0,1759368727,13932.77761903,14.988494249999349,53150.53052832001 2025-10-02,01:32:09.000,275,11092459,112485,0,1759368728,13932.440803529993,14.932101210004475,53150.46764424 2025-10-02,01:32:10.000,275,11092530,112445,0,1759368729,13932.157878509992,14.910953819999122,53150.23706928001 2025-10-02,01:32:11.000,275,11092565,112645,0,1759368730,13931.8816898,14.889806430001045,53150.18117232 2025-10-02,01:32:12.000,275,11092505,112525,0,1759368731,13931.55834692,14.840462519998255,53150.09732688001 2025-10-02,01:32:13.000,275,11092543,112325,0,1759368732,13931.315839759998,14.875708170002326,53149.957584480006 2025-10-02,01:32:14.000,275,11092522,112365,0,1759368733,13931.026178430002,14.84751165000489,53149.90168752001 2025-10-02,01:32:15.000,275,11092535,112365,0,1759368734,13930.729780789996,14.854560780004249,53149.76194512001 2025-10-02,01:32:16.000,275,11092487,112285,0,1759368735,13930.47380100999,14.840462519998255,53149.62918984 2025-10-02,01:32:18.000,275,11092457,112325,0,1759368737,13930.190875989989,14.819315130000177,53149.54534440001 2025-10-02,01:32:18.000,275,11092469,112285,0,1759368737,13929.948368830002,14.819315130000177,53149.49643456001 2025-10-02,01:32:19.000,275,11092484,112485,0,1759368738,13929.719334289992,14.784069480003382,53149.3706664 2025-10-02,01:32:20.000,275,11092498,112565,0,1759368739,13929.38251879,14.734725570000592,53149.25188536 2025-10-02,01:32:21.000,275,11092536,112445,0,1759368740,13929.16022056,14.699479920003796,53149.10515584 2025-10-02,01:32:22.000,275,11092569,112725,0,1759368741,13928.890768159989,14.643086880001647,53149.00733616 2025-10-02,01:32:23.000,275,11092448,112405,0,1759368742,13928.567425280002,14.628988620002929,53148.88855512 2025-10-02,01:32:24.000,275,11092542,112445,0,1759368743,13928.291236569996,14.544399060003343,53148.76977408 2025-10-02,01:32:25.000,275,11092481,112445,0,1759368744,13927.95442106999,14.488006020001194,53148.67894152 2025-10-02,01:32:26.000,275,11092555,112565,0,1759368745,13927.637814499998,14.39636733000225,53148.58112184 2025-10-02,01:32:28.000,275,11092594,112485,0,1759368747,13927.321207929992,14.318826900002023,53148.427405200004 2025-10-02,01:32:28.000,275,11092490,112485,0,1759368747,13926.99786504999,14.220139080003719,53148.30163704001 2025-10-02,01:32:29.000,275,11092546,112405,0,1759368748,13926.71494002999,14.142598650003492,53148.23875296 2025-10-02,01:32:30.000,275,11092563,112525,0,1759368749,13926.432015009988,14.036861699998553,53148.1479204 2025-10-02,01:32:31.000,275,11092556,112445,0,1759368750,13926.128881060002,14.008665180001117,53148.02913936 2025-10-02,01:32:32.000,275,11092528,112405,0,1759368751,13925.940264379991,13.98751779000304,53147.88240984 2025-10-02,01:32:33.000,275,11092510,112485,0,1759368752,13925.792065559996,13.909977360002813,53147.74965456001 2025-10-02,01:32:34.000,275,11092527,112525,0,1759368753,13925.72470246,13.839486060001946,53147.67978336001 2025-10-02,01:32:35.000,275,11092501,112045,0,1759368754,13925.670811979995,13.797191279998515,53147.540040960004 2025-10-02,01:32:36.000,275,11092542,112365,0,1759368755,13925.67754828999,13.733749110004283,53147.442221280005 2025-10-02,01:32:38.000,275,11092459,112445,0,1759368757,13925.751647699995,13.649159550004697,53147.323440240005 2025-10-02,01:32:38.000,275,11092551,112365,0,1759368757,13925.81901079999,13.57161912000447,53147.19767208001 2025-10-02,01:32:39.000,275,11092514,112645,0,1759368758,13925.994154859996,13.458833040000172,53147.11382664 2025-10-02,01:32:40.000,275,11092536,112405,0,1759368759,13926.135617369997,13.395390869998664,53147.08587816 2025-10-02,01:32:41.000,275,11092517,112485,0,1759368760,13926.297288809998,13.338997830003791,53147.02299408 2025-10-02,01:32:42.000,275,11092529,112485,0,1759368761,13926.445487629993,13.29670305000036,53146.95312288 2025-10-02,01:32:43.000,275,11092511,112805,0,1759368762,13926.533059659989,13.155720449998626,53146.939148640005 2025-10-02,01:32:44.000,275,11092535,112325,0,1759368763,13926.573477519989,13.085229149997758,53146.8553032 2025-10-02,01:32:45.000,275,11092516,112205,0,1759368764,13926.512850729989,12.958344810002018,53146.834341839996 2025-10-02,01:32:46.000,275,11092528,112405,0,1759368765,13926.485905489993,12.831460469999001,53146.77844488 2025-10-02,01:32:48.000,275,11092486,112405,0,1759368767,13926.371388219988,12.704576130003261,53146.80639336 2025-10-02,01:32:48.000,275,11092477,112445,0,1759368767,13926.290552500002,12.52834788000473,53146.72953504 2025-10-02,01:32:49.000,275,11092559,112685,0,1759368768,13926.189507850002,12.345070499999565,53146.7504964 2025-10-02,01:32:50.000,275,11092488,112525,0,1759368769,13926.142353679992,12.112449209998886,53146.701586560004 2025-10-02,01:32:51.000,275,11092515,112205,0,1759368770,13926.041309029992,12.013761390000582,53146.65966384 2025-10-02,01:32:52.000,275,11092550,112725,0,1759368771,13925.926791760001,11.858680530000129,53146.58280552 2025-10-02,01:32:53.000,275,11092472,112445,0,1759368772,13925.893110209996,11.731796190004388,53146.58280552 2025-10-02,01:32:54.000,275,11092522,112525,0,1759368773,13925.82574711,11.66835402000288,53146.62472824001 2025-10-02,01:32:55.000,275,11092530,112445,0,1759368774,13925.771856629995,11.555567939998582,53146.533895680004 2025-10-02,01:32:56.000,275,11092560,112445,0,1759368775,13925.69775721999,11.513273160002427,53146.5408828 2025-10-02,01:32:58.000,275,11092477,112365,0,1759368777,13925.670811979995,11.456880120000278,53146.49197296 2025-10-02,01:32:58.000,275,11092578,112245,0,1759368777,13925.70449353,11.365241430001333,53146.51992144 2025-10-02,01:32:59.000,275,11092510,112205,0,1759368778,13925.610185189995,11.273602740002389,53146.51293432 2025-10-02,01:33:00.000,275,11092462,112405,0,1759368779,13925.58323995,11.21720970000024,53146.46402448 2025-10-02,01:33:01.000,275,11092572,112325,0,1759368780,13925.43504112999,11.181964050003444,53146.484985840005 2025-10-02,01:33:02.000,275,11092574,112445,0,1759368781,13925.293578619989,11.132620140000654,53146.42908888001 2025-10-02,01:33:03.000,275,11092510,112365,0,1759368782,13925.185797659993,11.02688319000299,53146.436076000005 2025-10-02,01:33:04.000,275,11092559,112485,0,1759368783,13925.044335149993,10.998686669998278,53146.42210176 2025-10-02,01:33:05.000,275,11092541,112125,0,1759368784,13924.923081569992,11.005735800004913,53146.41511464 2025-10-02,01:33:06.000,275,11092520,112445,0,1759368785,13924.788355370001,10.949342760002764,53146.42908888001 2025-10-02,01:33:08.000,275,11092511,112485,0,1759368787,13924.633420239996,10.963441020001483,53146.40812752001 2025-10-02,01:33:08.000,275,11092481,112405,0,1759368787,13924.512166659995,10.963441020001483,53146.40812752001 2025-10-02,01:33:09.000,275,11092471,112445,0,1759368788,13924.37744045999,10.970490150000842,53146.35223056 2025-10-02,01:33:10.000,275,11092469,112805,0,1759368789,13924.28313212,11.04098145000171,53146.33825632001 2025-10-02,01:33:11.000,275,11092501,112805,0,1759368790,13924.168614849994,11.097374490003858,53146.37319192 2025-10-02,01:33:12.000,275,11092550,112365,0,1759368791,13924.006943409993,11.146718399999372,53146.34524344 2025-10-02,01:33:13.000,275,11092547,112205,0,1759368792,13923.878953519998,11.287701000001107,53146.331269199996 2025-10-02,01:33:14.000,275,11092532,112445,0,1759368793,13923.818326729997,11.400487079998129,53146.35921768001 2025-10-02,01:33:15.000,275,11092486,112725,0,1759368794,13923.703809459992,11.470978379998996,53146.35223056 2025-10-02,01:33:16.000,275,11092531,112445,0,1759368795,13923.697073149997,11.597862720002013,53146.366204800004 2025-10-02,01:33:18.000,275,11092471,112445,0,1759368797,13923.703809459992,11.640157499998168,53146.331269199996 2025-10-02,01:33:18.000,275,11092556,112285,0,1759368797,13923.575819569996,11.717697929998394,53146.35921768001 2025-10-02,01:33:19.000,275,11092513,112405,0,1759368798,13923.481511229991,11.745894450003107,53146.366204800004 2025-10-02,01:33:20.000,275,11092471,112445,0,1759368799,13923.27942192999,11.774090970000543,53146.37319192 2025-10-02,01:33:21.000,275,11092472,112205,0,1759368800,13923.090805249994,11.858680530000129,53146.40812752001 2025-10-02,01:33:22.000,275,11092548,112485,0,1759368801,13922.821352849998,11.8939261800042,53146.39415328 2025-10-02,01:33:23.000,275,11092511,112245,0,1759368802,13922.471064730002,11.992614000002504,53146.39415328 2025-10-02,01:33:24.000,275,11092539,112445,0,1759368803,13922.20834864,12.119498339998245,53146.387166160006 2025-10-02,01:33:25.000,275,11092555,112445,0,1759368804,13921.91868730999,12.281628329998057,53146.44306312 2025-10-02,01:33:26.000,275,11092560,112565,0,1759368805,13921.703125389999,12.408512670001073,53146.4011404 2025-10-02,01:33:28.000,275,11092545,112605,0,1759368807,13921.474090850003,12.500151360000018,53146.42908888001 2025-10-02,01:33:28.000,275,11092535,112125,0,1759368807,13921.218111069997,12.66228134999983,53146.42210176 2025-10-02,01:33:29.000,275,11092469,112445,0,1759368808,13920.935186049996,12.810313080000924,53146.41511464 2025-10-02,01:33:30.000,275,11092479,112445,0,1759368809,13920.62531579,13.014737850004167,53146.44306312 2025-10-02,01:33:31.000,275,11092489,112325,0,1759368810,13920.275027670003,13.183916970003338,53146.45005024 2025-10-02,01:33:32.000,275,11092531,112365,0,1759368811,13919.897794309996,13.34604696000315,53146.45703736001 2025-10-02,01:33:33.000,275,11092539,112445,0,1759368812,13919.473406779995,13.536373470000399,53146.436076000005 2025-10-02,01:33:34.000,275,11092449,112565,0,1759368813,13919.069228179993,13.684405200001493,53146.45005024 2025-10-02,01:33:35.000,275,11092576,112725,0,1759368814,13918.691994820001,13.895879100004095,53146.42210176 2025-10-02,01:33:36.000,275,11092507,112645,0,1759368815,13918.26087097999,14.058009090003907,53146.32428208 2025-10-02,01:33:38.000,275,11092485,112405,0,1759368817,13917.809538209993,14.15669691000221,53146.317294960005 2025-10-02,01:33:38.000,275,11092496,112325,0,1759368817,13917.479459019996,14.304728640003304,53146.28934648001 2025-10-02,01:33:39.000,275,11092566,112445,0,1759368818,13917.08201672999,14.39636733000225,53146.219475280006 2025-10-02,01:33:40.000,275,11092542,112285,0,1759368819,13916.738464919988,14.473907760002476,53146.17056544001 2025-10-02,01:33:41.000,275,11092529,112405,0,1759368820,13916.448803589992,14.466858630003117,53146.13562984 2025-10-02,01:33:42.000,275,11092542,112365,0,1759368821,13916.199560119996,14.586693839999498,53146.100694240005 2025-10-02,01:33:43.000,275,11092511,112405,0,1759368822,13916.03115237,14.57259558000078,53145.995887439996 2025-10-02,01:33:44.000,275,11092506,112445,0,1759368823,13915.94358033999,14.650136010001006,53145.96095184 2025-10-02,01:33:45.000,275,11092498,112405,0,1759368824,13915.795381519994,14.678332529998443,53145.87011928 2025-10-02,01:33:46.000,275,11092515,112485,0,1759368825,13915.76169996999,14.706529050003155,53145.83518368001 2025-10-02,01:33:48.000,275,11092443,112445,0,1759368827,13915.68086424999,14.699479920003796,53145.7024284 2025-10-02,01:33:48.000,275,11092482,112485,0,1759368827,13915.674127939994,14.784069480003382,53145.73037688 2025-10-02,01:33:49.000,275,11092476,112485,0,1759368828,13915.653919009994,14.854560780004249,53145.58364736 2025-10-02,01:33:50.000,275,11092542,112405,0,1759368829,13915.72128210999,14.932101210004475,53145.59063448001 2025-10-02,01:33:51.000,275,11092586,112685,0,1759368830,13915.835799379995,15.051936420000857,53145.58364736 2025-10-02,01:33:52.000,275,11092516,112485,0,1759368831,13916.0513613,15.143575109999801,53145.527750400004 2025-10-02,01:33:53.000,275,11092543,112445,0,1759368832,13916.287132149992,15.214066410000669,53145.492814799996 2025-10-02,01:33:54.000,275,11092494,112325,0,1759368833,13916.442067279997,15.326852489997691,53145.4578792 2025-10-02,01:33:55.000,275,11092528,112445,0,1759368834,13916.704783369998,15.418491180003912,53145.42294360001 2025-10-02,01:33:56.000,275,11092477,112405,0,1759368835,13916.967499459999,15.55947377999837,53145.42294360001 2025-10-02,01:33:58.000,275,11092508,112645,0,1759368837,13917.23021555,15.686358120001387,53145.40198224001 2025-10-02,01:33:58.000,275,11092534,112405,0,1759368837,13917.499667949996,15.827340720003122,53145.40198224001 2025-10-02,01:33:59.000,275,11092508,112285,0,1759368838,13917.796065590002,15.940126800000144,53145.33909816 2025-10-02,01:34:00.000,275,11092497,112525,0,1759368839,13918.058781679989,16.045863749997807,53145.35307240001 2025-10-02,01:34:01.000,275,11092564,112325,0,1759368840,13918.32149776999,16.165698960001464,53145.388008 2025-10-02,01:34:02.000,275,11092509,112565,0,1759368841,13918.51011445,16.29258330000448,53145.33909816 2025-10-02,01:34:03.000,275,11092526,112445,0,1759368842,13918.651576960001,16.398320250002143,53145.35307240001 2025-10-02,01:34:04.000,275,11092489,112685,0,1759368843,13918.745885299992,16.4406150299983,53145.36704664 2025-10-02,01:34:05.000,275,11092545,112285,0,1759368844,13918.887347809992,16.567499370001315,53145.381020880006 2025-10-02,01:34:06.000,275,11092483,112565,0,1759368845,13918.988392459993,16.637990670002182,53145.39499512 2025-10-02,01:34:08.000,275,11092480,112565,0,1759368847,13919.075964489988,16.736678490000486,53145.39499512 2025-10-02,01:34:08.000,275,11092438,112405,0,1759368847,13919.143327589998,16.771924140004558,53145.381020880006 2025-10-02,01:34:09.000,275,11092517,112485,0,1759368848,13919.203954379998,16.87061196000286,53145.381020880006 2025-10-02,01:34:10.000,275,11092523,112605,0,1759368849,13919.251108549994,16.94110326000373,53145.360059520004 2025-10-02,01:34:11.000,275,11092486,112485,0,1759368850,13919.224163309998,17.00454542999796,53145.311149680005 2025-10-02,01:34:12.000,275,11092488,112565,0,1759368851,13919.224163309998,17.06798759999947,53145.29717544 2025-10-02,01:34:13.000,275,11092517,112325,0,1759368852,13919.244372239998,17.194871940002486,53145.2482656 2025-10-02,01:34:14.000,275,11092471,112445,0,1759368853,13919.123118659998,17.30060889000015,53145.17140728 2025-10-02,01:34:15.000,275,11092498,112405,0,1759368854,13919.183745449998,17.399296709998453,53145.15044592 2025-10-02,01:34:16.000,275,11092530,112445,0,1759368855,13919.197218069989,17.490935400004673,53145.08756184001 2025-10-02,01:34:18.000,275,11092560,112845,0,1759368857,13919.325207959999,17.596672350002336,53145.01070352 2025-10-02,01:34:18.000,275,11092507,112125,0,1759368857,13919.44646154,17.723556689998077,53145.01769064001 2025-10-02,01:34:19.000,275,11092538,112285,0,1759368858,13919.60813298,17.801097119998303,53144.96878080001 2025-10-02,01:34:20.000,275,11092483,112725,0,1759368859,13919.81022228,17.899784940003883,53144.91987096001 2025-10-02,01:34:21.000,275,11092493,112365,0,1759368860,13920.032520510002,18.033718409998983,53144.856986880004 2025-10-02,01:34:22.000,275,11092488,112485,0,1759368861,13920.261555049998,18.068964060003054,53144.80108992001 2025-10-02,01:34:23.000,275,11092517,112445,0,1759368862,13920.497325899989,18.181750140000076,53144.78711568 2025-10-02,01:34:24.000,275,11092554,112565,0,1759368863,13920.793723539995,18.301585350003734,53144.689296000004 2025-10-02,01:34:25.000,275,11092524,112485,0,1759368864,13921.170956900001,18.39322404000268,53144.70327024001 2025-10-02,01:34:26.000,275,11092535,112285,0,1759368865,13921.575135499988,18.477813600002264,53144.66134752001 2025-10-02,01:34:28.000,275,11092534,112085,0,1759368867,13921.97931409999,18.625845330003358,53144.640386160005 2025-10-02,01:34:28.000,275,11092488,112325,0,1759368867,13922.383492699992,18.73863141000038,53144.640386160005 2025-10-02,01:34:29.000,275,11092515,112405,0,1759368868,13922.821352849998,18.92190878999827,53144.62641192 2025-10-02,01:34:30.000,275,11092543,112525,0,1759368869,13923.212058829995,19.02764574000321,53144.62641192 2025-10-02,01:34:31.000,275,11092553,112365,0,1759368870,13923.622973739992,19.161579209998308,53144.69628312 2025-10-02,01:34:32.000,275,11092496,112605,0,1759368871,13924.027152339993,19.288463550001325,53144.654360399996 2025-10-02,01:34:33.000,275,11092436,112565,0,1759368872,13924.451539869995,19.450593540001137,53144.759167200005 2025-10-02,01:34:34.000,275,11092532,112485,0,1759368873,13924.916345259997,19.60567440000159,53144.7941028 2025-10-02,01:34:35.000,275,11092470,112405,0,1759368874,13925.320523859999,19.72550960999797,53144.808077040005 2025-10-02,01:34:36.000,275,11092573,112605,0,1759368875,13925.73817507999,19.887639599997783,53144.90589672 2025-10-02,01:34:38.000,275,11092563,112365,0,1759368877,13926.142353679992,20.0145239400008,53144.926858080005 2025-10-02,01:34:38.000,275,11092517,112325,0,1759368877,13926.465696559993,20.162555670001893,53144.975767920005 2025-10-02,01:34:39.000,275,11092537,112525,0,1759368878,13926.809248369995,20.303538270003628,53145.157433039996 2025-10-02,01:34:40.000,275,11092504,112525,0,1759368879,13927.03828290999,20.437471739998728,53145.192368640004 2025-10-02,01:34:41.000,275,11092524,112485,0,1759368880,13927.247108520001,20.6066508599979,53145.2482656 2025-10-02,01:34:42.000,275,11092488,112245,0,1759368881,13927.442461509992,20.747633459999633,53145.33909816 2025-10-02,01:34:43.000,275,11092496,112205,0,1759368882,13927.671496049988,20.902714320000086,53145.429930720005 2025-10-02,01:34:44.000,275,11092466,112485,0,1759368883,13927.83316748999,21.04369692000182,53145.49980192001 2025-10-02,01:34:45.000,275,11092528,112485,0,1759368884,13927.947684759994,21.149433869999484,53145.527750400004 2025-10-02,01:34:46.000,275,11092461,112485,0,1759368885,13928.048729409995,21.29041647000122,53145.61858296001 2025-10-02,01:34:48.000,275,11092495,112285,0,1759368887,13928.129565129995,21.389104289999523,53145.65351856 2025-10-02,01:34:48.000,275,11092482,112365,0,1759368887,13928.18345561,21.50893950000318,53145.72338976 2025-10-02,01:34:49.000,275,11092552,112525,0,1759368888,13928.20366454,21.544185149999976,53145.80024808 2025-10-02,01:34:50.000,275,11092465,112365,0,1759368889,13928.28450026,21.593529060002766,53145.78627384001 2025-10-02,01:34:51.000,275,11092443,112565,0,1759368890,13928.297972879991,21.69926601000043,53145.85614504001 2025-10-02,01:34:52.000,275,11092552,112285,0,1759368891,13928.358599669991,21.755659050002578,53145.87710640001 2025-10-02,01:34:53.000,275,11092457,112365,0,1759368892,13928.372072289996,21.776806440000655,53145.92601624001 2025-10-02,01:34:54.000,275,11092492,112405,0,1759368893,13928.351863359996,21.833199480002804,53145.93999048 2025-10-02,01:34:55.000,275,11092511,112645,0,1759368894,13928.331654429996,21.882543389998318,53145.96793896 2025-10-02,01:34:56.000,275,11092551,112205,0,1759368895,13928.210400849995,21.8684451299996,53145.96793896 2025-10-02,01:34:58.000,275,11092472,112365,0,1759368897,13928.028520479995,21.889592519997677,53145.9469776 2025-10-02,01:34:58.000,275,11092535,112485,0,1759368897,13927.85337641999,21.945985559999826,53146.02383592001 2025-10-02,01:34:59.000,275,11092508,112485,0,1759368898,13927.624341879993,21.91073991000303,53145.98890032 2025-10-02,01:35:00.000,275,11092530,112805,0,1759368899,13927.442461509992,21.988280340003257,53146.00986168 2025-10-02,01:35:01.000,275,11092481,112485,0,1759368900,13927.193218039996,22.023525990000053,53145.9469776 2025-10-02,01:35:02.000,275,11092477,112365,0,1759368901,13926.94397457,22.072869900002843,53145.89806776 2025-10-02,01:35:03.000,275,11092426,112405,0,1759368902,13926.71494002999,22.115164679998998,53145.85614504001 2025-10-02,01:35:04.000,275,11092517,112725,0,1759368903,13926.432015009988,22.164508590001788,53145.85614504001 2025-10-02,01:35:05.000,275,11092553,112405,0,1759368904,13926.135617369997,22.213852500004577,53145.85614504001 2025-10-02,01:35:06.000,275,11092513,112365,0,1759368905,13925.859428659991,22.291392930004804,53145.78627384001 2025-10-02,01:35:08.000,275,11092499,112685,0,1759368907,13925.57650363999,22.368933359997754,53145.73037688 2025-10-02,01:35:08.000,275,11092471,112285,0,1759368907,13925.253160759989,22.453522920004616,53145.68845416001 2025-10-02,01:35:09.000,275,11092449,112445,0,1759368908,13924.976972049997,22.54516161000356,53145.61858296001 2025-10-02,01:35:10.000,275,11092514,112405,0,1759368909,13924.606475,22.594505519999075,53145.55569888 2025-10-02,01:35:11.000,275,11092547,112365,0,1759368910,13924.242714259999,22.650898560001224,53145.47185344001 2025-10-02,01:35:12.000,275,11092474,112445,0,1759368911,13923.818326729997,22.714340730002732,53145.26922696 2025-10-02,01:35:13.000,275,11092473,112365,0,1759368912,13923.393939199996,22.74253725000017,53145.18538152001 2025-10-02,01:35:14.000,275,11092495,112405,0,1759368913,13922.99649690999,22.77778290000424,53145.10153608 2025-10-02,01:35:15.000,275,11092426,112805,0,1759368914,13922.599054619997,22.813028550001036,53144.90589672 2025-10-02,01:35:16.000,275,11092532,112445,0,1759368915,13922.302656979991,22.91171636999934,53144.81506416 2025-10-02,01:35:18.000,275,11092459,112685,0,1759368917,13921.95910516999,22.883519850001903,53144.640386160005 2025-10-02,01:35:18.000,275,11092485,112325,0,1759368917,13921.575135499988,22.862372460003826,53144.472695280005 2025-10-02,01:35:19.000,275,11092486,112205,0,1759368918,13921.231583690002,22.89761811000062,53144.31897864001 2025-10-02,01:35:20.000,275,11092462,112525,0,1759368919,13920.84087770999,22.883519850001903,53144.11635216 2025-10-02,01:35:21.000,275,11092524,112445,0,1759368920,13920.389544939993,22.90466723999998,53143.99757112 2025-10-02,01:35:22.000,275,11092562,112725,0,1759368921,13919.951684790001,22.876470720002544,53143.76000904 2025-10-02,01:35:23.000,275,11092499,112285,0,1759368922,13919.52056094999,22.925814629998058,53143.536421200006 2025-10-02,01:35:24.000,275,11092431,112725,0,1759368923,13919.049019249993,22.939912890004052,53143.35475608 2025-10-02,01:35:25.000,275,11092483,112365,0,1759368924,13918.617895409996,22.996305929998925,53143.13815536 2025-10-02,01:35:26.000,275,11092489,112325,0,1759368925,13918.18677157,23.073846359999152,53142.94950312 2025-10-02,01:35:28.000,275,11092514,112525,0,1759368927,13917.742175109997,23.109092010003224,53142.71892816001 2025-10-02,01:35:28.000,275,11092553,111845,0,1759368927,13917.22347923999,23.15138678999938,53142.43944336 2025-10-02,01:35:29.000,275,11092485,112485,0,1759368928,13916.805828019998,23.214828960000887,53142.2088684 2025-10-02,01:35:30.000,275,11092452,112365,0,1759368929,13916.401649419997,23.243025479998323,53141.95034496001 2025-10-02,01:35:31.000,275,11092466,112525,0,1759368930,13915.92337140999,23.292369390001113,53141.71977 2025-10-02,01:35:32.000,275,11092507,112565,0,1759368931,13915.472038639993,23.334664170004544,53141.48919504 2025-10-02,01:35:33.000,275,11092445,112525,0,1759368932,13915.040914799996,23.35581156000262,53141.27958144001 2025-10-02,01:35:34.000,275,11092454,112285,0,1759368933,13914.60979096,23.398106339998776,53140.9861224 2025-10-02,01:35:35.000,275,11092507,112325,0,1759368934,13914.124776639997,23.3769589500007,53140.74856032 2025-10-02,01:35:37.000,275,11092506,112565,0,1759368936,13913.66670755999,23.3769589500007,53140.50401112 2025-10-02,01:35:38.000,275,11092520,112205,0,1759368937,13913.32315574999,23.3769589500007,53140.27343616001 2025-10-02,01:35:38.000,275,11092537,112365,0,1759368937,13912.945922389998,23.41220460000477,53139.97997712 2025-10-02,01:35:39.000,275,11092537,112605,0,1759368938,13912.629315819991,23.433351990002848,53139.679530960006 2025-10-02,01:35:40.000,275,11092478,112365,0,1759368939,13912.32618186999,23.468597639999643,53139.41402040001 2025-10-02,01:35:41.000,275,11092496,112605,0,1759368940,13912.049993159999,23.475646769999003,53139.26030376 2025-10-02,01:35:42.000,275,11092515,112525,0,1759368941,13911.760331830003,23.496794160004356,53138.9947932 2025-10-02,01:35:43.000,275,11092436,112285,0,1759368942,13911.423516329996,23.53908894000051,53138.79915384 2025-10-02,01:35:44.000,275,11092471,112485,0,1759368943,13911.12711868999,23.58138372000394,53138.57556600001 2025-10-02,01:35:45.000,275,11092489,112165,0,1759368944,13910.86440259999,23.55318719999923,53138.3659524 2025-10-02,01:35:46.000,275,11092494,112405,0,1759368945,13910.628631749998,23.60253111000202,53138.149351680004 2025-10-02,01:35:48.000,275,11092539,112285,0,1759368947,13910.419806140002,23.623678500000096,53137.981660800004 2025-10-02,01:35:48.000,275,11092465,112485,0,1759368947,13910.224453149996,23.65187502000481,53137.69518888 2025-10-02,01:35:49.000,275,11092527,112445,0,1759368948,13910.130144809991,23.7223663199984,53137.55544648 2025-10-02,01:35:50.000,275,11092525,112485,0,1759368949,13910.07625433,23.76466110000183,53137.36679424 2025-10-02,01:35:51.000,275,11092503,112285,0,1759368950,13910.0560454,23.82810327000334,53137.20609048001 2025-10-02,01:35:52.000,275,11092483,112565,0,1759368951,13910.09646326,23.912692830002925,53136.98948976001 2025-10-02,01:35:53.000,275,11092526,112445,0,1759368952,13910.11667219,23.99728239000251,53136.89865720001 2025-10-02,01:35:54.000,275,11092533,112325,0,1759368953,13910.197507910001,24.018429780000588,53136.710004960005 2025-10-02,01:35:55.000,275,11092455,112405,0,1759368954,13910.325497799997,24.095970210000814,53136.591223920004 2025-10-02,01:35:56.000,275,11092444,112445,0,1759368955,13910.547796029998,24.1805597700004,53136.45846864 2025-10-02,01:35:58.000,275,11092483,112285,0,1759368957,13910.817248429994,24.272198459999345,53136.36064896 2025-10-02,01:35:58.000,275,11092514,112325,0,1759368957,13911.15406393,24.40613193000172,53136.31173912 2025-10-02,01:35:59.000,275,11092489,112525,0,1759368958,13911.497615740001,24.504819750000024,53136.22789368001 2025-10-02,01:36:00.000,275,11092466,112325,0,1759368959,13911.861376479988,24.59645843999897,53136.13706112 2025-10-02,01:36:01.000,275,11092456,112445,0,1759368960,13912.238609839995,24.75858842999878,53136.04622856 2025-10-02,01:36:02.000,275,11092521,112405,0,1759368961,13912.737096780002,24.850227119997726,53136.01129296001 2025-10-02,01:36:03.000,275,11092469,112445,0,1759368962,13913.228847409999,24.948914940003306,53136.01129296001 2025-10-02,01:36:04.000,275,11092509,112125,0,1759368963,13913.71386173,25.082848409998405,53136.03225432001 2025-10-02,01:36:05.000,275,11092524,112405,0,1759368964,13914.326865939998,25.202683620002063,53135.990331600005 2025-10-02,01:36:06.000,275,11092561,112285,0,1759368965,13914.88597966999,25.343666220003797,53136.01129296001 2025-10-02,01:36:08.000,275,11092486,112605,0,1759368967,13915.485511259998,25.45645230000082,53135.990331600005 2025-10-02,01:36:08.000,275,11092473,112605,0,1759368967,13916.0513613,25.61858229000063,53136.00430584 2025-10-02,01:36:09.000,275,11092488,112285,0,1759368968,13916.671101819993,25.815957930004515,53136.06020280001 2025-10-02,01:36:10.000,275,11092523,112445,0,1759368969,13917.236951859995,25.91464575000282,53136.07417704 2025-10-02,01:36:11.000,275,11092554,112485,0,1759368970,13917.823010829998,26.0344809599992,53136.14404824 2025-10-02,01:36:12.000,275,11092525,112485,0,1759368971,13918.42254241999,26.20366007999837,53136.19994520001 2025-10-02,01:36:13.000,275,11092463,112565,0,1759368972,13918.988392459993,26.337593550000747,53136.18597096 2025-10-02,01:36:14.000,275,11092517,112525,0,1759368973,13919.50708833,26.457428760004404,53136.24186792 2025-10-02,01:36:15.000,275,11092543,112285,0,1759368974,13920.032520510002,26.605460489998222,53136.29776488001 2025-10-02,01:36:16.000,275,11092488,112165,0,1759368975,13920.551216379994,26.753492219999316,53136.34667472001 2025-10-02,01:36:18.000,275,11092452,112365,0,1759368977,13921.02949439,26.90857307999977,53136.38859744 2025-10-02,01:36:18.000,275,11092519,112405,0,1759368977,13921.527981329993,27.14119437000045,53136.48641712001 2025-10-02,01:36:19.000,275,11092548,112325,0,1759368978,13922.033204579995,27.31037348999962,53136.51436560001 2025-10-02,01:36:20.000,275,11092455,112325,0,1759368979,13922.551900450002,27.557093039999017,53136.59821104 2025-10-02,01:36:21.000,275,11092517,112125,0,1759368980,13923.030178459994,27.796763459999056,53136.62615952 2025-10-02,01:36:22.000,275,11092503,112565,0,1759368981,13923.535401709996,28.022335620000376,53136.6890436 2025-10-02,01:36:23.000,275,11092471,112485,0,1759368982,13924.054097579989,28.297251690004487,53136.71699208 2025-10-02,01:36:24.000,275,11092485,112605,0,1759368983,13924.55932082999,28.56511863000196,53136.78686328 2025-10-02,01:36:25.000,275,11092545,112605,0,1759368984,13925.091489320002,28.81888731000072,53136.8637216 2025-10-02,01:36:26.000,275,11092525,112125,0,1759368985,13925.58323995,29.065606860000116,53136.877695840005 2025-10-02,01:36:28.000,275,11092531,112285,0,1759368987,13926.074990579997,29.305277280000155,53136.91961856001 2025-10-02,01:36:28.000,275,11092491,112845,0,1759368987,13926.465696559993,29.474456399999326,53136.94057992001 2025-10-02,01:36:29.000,275,11092507,112445,0,1759368988,13926.91702932999,29.735274210004718,53136.95455416 2025-10-02,01:36:30.000,275,11092511,112605,0,1759368989,13927.334680549997,29.90445333000389,53137.01743824001 2025-10-02,01:36:31.000,275,11092560,112405,0,1759368990,13927.718650219998,30.08773071000178,53137.03839960001 2025-10-02,01:36:32.000,275,11092538,112565,0,1759368991,13928.12282882,30.214615050004795,53137.06634808001 2025-10-02,01:36:33.000,275,11092543,112365,0,1759368992,13928.439435389992,30.383794170003966,53137.05237384 2025-10-02,01:36:34.000,275,11092507,112325,0,1759368993,13928.803196129993,30.454285470004834,53137.08730944001 2025-10-02,01:36:35.000,275,11092571,112445,0,1759368994,13929.11306638999,30.574120680001215,53137.03141248 2025-10-02,01:36:36.000,275,11092494,112285,0,1759368995,13929.369046169995,30.66575937000016,53137.08032232 2025-10-02,01:36:38.000,275,11092449,112365,0,1759368997,13929.685652740001,30.813791100001254,53137.05237384 2025-10-02,01:36:38.000,275,11092526,112445,0,1759368997,13930.069622409988,30.982970220000425,53137.03141248 2025-10-02,01:36:39.000,275,11092567,112205,0,1759368998,13930.386228979994,31.08165803999873,53136.975515520004 2025-10-02,01:36:40.000,275,11092537,112405,0,1759368999,13930.776934959991,31.201493250002386,53136.996476880006 2025-10-02,01:36:41.000,275,11092538,112525,0,1759369000,13931.187849870003,31.370672370001557,53136.91961856001 2025-10-02,01:36:42.000,275,11092542,112405,0,1759369001,13931.625710019995,31.511654970003292,53136.9335928 2025-10-02,01:36:43.000,275,11092503,112525,0,1759369002,13932.002943380001,31.730177999997977,53136.85673448 2025-10-02,01:36:44.000,275,11092506,112485,0,1759369003,13932.434067219998,31.94870102999994,53136.807824640004 2025-10-02,01:36:45.000,275,11092567,112405,0,1759369004,13932.83824582,32.08968363000167,53136.7938504 2025-10-02,01:36:46.000,275,11092540,112565,0,1759369005,13933.269369659996,32.32230492000235,53136.76590192 2025-10-02,01:36:48.000,275,11092509,112645,0,1759369007,13933.713966119998,32.477385780002805,53136.69603072 2025-10-02,01:36:48.000,275,11092517,112445,0,1759369007,13934.145089959995,32.67476141999941,53136.6890436 2025-10-02,01:36:49.000,275,11092557,112285,0,1759369008,13934.549268559997,32.850989669997944,53136.63314664001 2025-10-02,01:36:50.000,275,11092503,112405,0,1759369009,13934.980392399993,33.05541444000119,53136.661095120005 2025-10-02,01:36:51.000,275,11092567,112405,0,1759369010,13935.424988859995,33.302133990000584,53136.63314664001 2025-10-02,01:36:52.000,275,11092512,112525,0,1759369011,13935.815694839992,33.49246049999783,53136.57724968 2025-10-02,01:36:53.000,275,11092489,112285,0,1759369012,13936.246818679989,33.7744257000013,53136.50039136 2025-10-02,01:36:54.000,275,11092533,112485,0,1759369013,13936.5971068,34.05639090000477,53136.48641712001 2025-10-02,01:36:55.000,275,11092541,112445,0,1759369014,13936.987812779997,34.31720871000289,53136.493404240005 2025-10-02,01:36:56.000,275,11092449,112525,0,1759369015,13937.338100899993,34.63441956000315,53136.444494400006 2025-10-02,01:36:58.000,275,11092544,112325,0,1759369017,13937.6749164,34.95163041000342,53136.40257168 2025-10-02,01:36:58.000,275,11092480,112405,0,1759369017,13938.01846821,35.3181851699992,53136.38161032 2025-10-02,01:36:59.000,275,11092523,112325,0,1759369018,13938.375492639992,35.63539601999946,53136.41654592001 2025-10-02,01:37:00.000,275,11092562,112525,0,1759369019,13938.671890279998,35.959655999999086,53136.34667472001 2025-10-02,01:37:01.000,275,11092510,112765,0,1759369020,13938.92787005999,36.26981771999999,53136.24186792 2025-10-02,01:37:02.000,275,11092588,112485,0,1759369021,13939.1569046,36.594077699999616,53136.26282928 2025-10-02,01:37:03.000,275,11092548,112485,0,1759369022,13939.392675449992,36.94653420000395,53136.28379064 2025-10-02,01:37:04.000,275,11092569,112325,0,1759369023,13939.567819509997,37.27079418000358,53136.24186792 2025-10-02,01:37:05.000,275,11092560,112205,0,1759369024,13939.722754639988,37.58095590000448,53136.206932320005 2025-10-02,01:37:06.000,275,11092508,112125,0,1759369025,13939.951789179999,37.85587197000132,53136.19994520001 2025-10-02,01:37:08.000,275,11092522,112485,0,1759369027,13940.079779069994,38.1871810800003,53136.158022480005 2025-10-02,01:37:08.000,275,11092479,112445,0,1759369027,13940.36944039999,38.48324454000249,53136.13007400001 2025-10-02,01:37:09.000,275,11092451,112725,0,1759369028,13940.578266010001,38.744062350000604,53136.15103536001 2025-10-02,01:37:10.000,275,11092491,112525,0,1759369029,13940.847718409997,39.05422407000151,53136.12308688 2025-10-02,01:37:11.000,275,11092496,112605,0,1759369030,13941.117170809994,39.26569797000411,53136.11609976 2025-10-02,01:37:12.000,275,11092552,112325,0,1759369031,13941.34620534999,39.49831926000479,53136.06020280001 2025-10-02,01:37:13.000,275,11092531,112445,0,1759369032,13941.58871250999,39.730940549998195,53136.039241440005 2025-10-02,01:37:14.000,275,11092552,112405,0,1759369033,13941.851428599992,39.963561839998874,53136.06718992 2025-10-02,01:37:15.000,275,11092541,112445,0,1759369034,13942.134353619993,40.125691829998686,53136.0951384 2025-10-02,01:37:16.000,275,11092496,112765,0,1759369035,13942.370124469999,40.28077268999914,53136.053215679996 2025-10-02,01:37:18.000,275,11092525,112565,0,1759369037,13942.61263163,40.44290267999895,53136.04622856 2025-10-02,01:37:18.000,275,11092504,112405,0,1759369037,13942.888820339991,40.583885280000686,53136.07417704 2025-10-02,01:37:19.000,275,11092545,112605,0,1759369038,13943.185217979997,40.73896614000114,53136.07417704 2025-10-02,01:37:20.000,275,11092539,112165,0,1759369039,13943.515297169994,40.879948740002874,53136.0951384 2025-10-02,01:37:21.000,275,11092535,112485,0,1759369040,13943.76454063999,40.97158743000182,53136.11609976 2025-10-02,01:37:22.000,275,11092509,112285,0,1759369041,13944.067674589991,41.042078730002686,53136.13706112 2025-10-02,01:37:23.000,275,11092462,112485,0,1759369042,13944.303445439997,41.11961916000291,53136.17898384001 2025-10-02,01:37:24.000,275,11092531,112165,0,1759369043,13944.599843079988,41.239454369999294,53136.21391944 2025-10-02,01:37:25.000,275,11092470,112245,0,1759369044,13944.801932379989,41.30994567000016,53136.21391944 2025-10-02,01:37:26.000,275,11092494,112445,0,1759369045,13945.09159371,41.42978088000382,53136.276803520006 2025-10-02,01:37:28.000,275,11092475,112405,0,1759369047,13945.27347408,41.457977400001255,53136.24885504001 2025-10-02,01:37:28.000,275,11092458,112085,0,1759369047,13945.529453859992,41.58486174000427,53136.276803520006 2025-10-02,01:37:29.000,275,11092443,112605,0,1759369048,13945.738279470002,41.71174608000001,53136.33270048 2025-10-02,01:37:30.000,275,11092500,112605,0,1759369049,13945.926896149998,41.810433899998316,53136.38161032 2025-10-02,01:37:31.000,275,11092453,112125,0,1759369050,13946.22329378999,41.923219980002614,53136.48641712001 2025-10-02,01:37:32.000,275,11092481,112605,0,1759369051,13946.44559201999,42.092399100001785,53136.50737848 2025-10-02,01:37:33.000,275,11092531,112365,0,1759369052,13946.768934899992,42.23338170000352,53136.60519816001 2025-10-02,01:37:34.000,275,11092526,112445,0,1759369053,13947.051859919993,42.41665908000141,53136.70301784001 2025-10-02,01:37:35.000,275,11092505,112605,0,1759369054,13947.395411729995,42.53649428999779,53136.67506936 2025-10-02,01:37:36.000,275,11092504,112485,0,1759369055,13947.73222723,42.65632950000145,53136.73096632001 2025-10-02,01:37:38.000,275,11092468,112365,0,1759369057,13948.089251659992,42.79026297000382,53136.83577312 2025-10-02,01:37:38.000,275,11092460,112325,0,1759369057,13948.486693949999,42.93124556999828,53136.89865720001 2025-10-02,01:37:39.000,275,11092470,112605,0,1759369058,13948.95149934,43.03698252000322,53137.01743824001 2025-10-02,01:37:40.000,275,11092448,112485,0,1759369059,13949.470195209993,43.135670340001525,53137.12923216 2025-10-02,01:37:41.000,275,11092472,112325,0,1759369060,13949.955209529995,43.255505549997906,53137.282948800006 2025-10-02,01:37:42.000,275,11092525,112325,0,1759369061,13950.480641709997,43.32599684999877,53137.36679424 2025-10-02,01:37:43.000,275,11092513,112565,0,1759369062,13951.073436989995,43.403537279999,53137.50653664 2025-10-02,01:37:44.000,275,11092485,112445,0,1759369063,13951.558451309997,43.45993032000115,53137.62531768 2025-10-02,01:37:45.000,275,11092475,112405,0,1759369064,13952.144510279999,43.530421620002016,53137.79999568 2025-10-02,01:37:46.000,275,11092466,112485,0,1759369065,13952.690151390001,43.600912920002884,53137.96768656 2025-10-02,01:37:48.000,275,11092531,112325,0,1759369067,13953.249265119994,43.67845335000311,53138.121403200006 2025-10-02,01:37:48.000,275,11092536,112285,0,1759369067,13953.80837885,43.720748129999265,53138.28210696001 2025-10-02,01:37:49.000,275,11092468,112365,0,1759369068,13954.273184240003,43.770092040002055,53138.42184936 2025-10-02,01:37:50.000,275,11092479,112525,0,1759369069,13954.71778069999,43.79828855999949,53138.554604640005 2025-10-02,01:37:51.000,275,11092541,112445,0,1759369070,13955.108486680001,43.87582898999972,53138.76421824001 2025-10-02,01:37:52.000,275,11092535,112565,0,1759369071,13955.478983729998,43.87582898999972,53138.91094776001 2025-10-02,01:37:53.000,275,11092456,112805,0,1759369072,13955.84274447,43.889927249998436,53139.0646644 2025-10-02,01:37:54.000,275,11092475,112285,0,1759369073,13956.240186759991,43.946320290000585,53139.3092136 2025-10-02,01:37:55.000,275,11092474,112445,0,1759369074,13956.664574289993,43.988615070004016,53139.49786584 2025-10-02,01:37:56.000,275,11092517,112485,0,1759369075,13957.12264337,43.97451680999802,53139.63760824 2025-10-02,01:37:58.000,275,11092520,112285,0,1759369077,13957.48640411,43.98156594000466,53139.81927336001 2025-10-02,01:37:58.000,275,11092497,112525,0,1759369077,13957.978154739998,44.002713330002734,53140.014912720006 2025-10-02,01:37:59.000,275,11092532,112445,0,1759369078,13958.39580595999,44.03795897999953,53140.2175392 2025-10-02,01:38:00.000,275,11092513,112525,0,1759369079,13958.867347660002,44.0732046300036,53140.37125584001 2025-10-02,01:38:01.000,275,11092514,112525,0,1759369080,13959.406252459994,44.09435202000168,53140.566895200005 2025-10-02,01:38:02.000,275,11092529,112445,0,1759369081,13959.918212019991,44.129597669998475,53140.76253456 2025-10-02,01:38:03.000,275,11092521,112405,0,1759369082,13960.517743609998,44.185990710000624,53140.902276960005 2025-10-02,01:38:04.000,275,11092483,112365,0,1759369083,13961.144220440001,44.19303983999998,53141.1258648 2025-10-02,01:38:05.000,275,11092553,112245,0,1759369084,13961.757224649999,44.24238375000277,53141.307529920006 2025-10-02,01:38:06.000,275,11092480,112405,0,1759369085,13962.2624479,44.24238375000277,53141.524130640006 2025-10-02,01:38:08.000,275,11092505,112565,0,1759369087,13962.767671150003,44.26353114000085,53141.71977 2025-10-02,01:38:08.000,275,11092513,112405,0,1759369087,13963.245949159995,44.28467852999893,53141.859512400006 2025-10-02,01:38:09.000,275,11092489,112765,0,1759369088,13963.677072999992,44.34107157000108,53142.0341904 2025-10-02,01:38:10.000,275,11092483,112285,0,1759369089,13964.114933149998,44.38336635000451,53142.22982976 2025-10-02,01:38:11.000,275,11092520,112365,0,1759369090,13964.47195757999,44.48205417000281,53142.39053352 2025-10-02,01:38:12.000,275,11092505,112365,0,1759369091,13964.781827840001,44.538447209997685,53142.509314560004 2025-10-02,01:38:13.000,275,11092472,112485,0,1759369092,13965.058016549992,44.65828242000134,53142.61412136 2025-10-02,01:38:14.000,275,11092524,112125,0,1759369093,13965.381359429994,44.67942980999942,53142.76085088 2025-10-02,01:38:15.000,275,11092522,112565,0,1759369094,13965.704702309995,44.764019369999005,53142.963477360005 2025-10-02,01:38:16.000,275,11092448,112125,0,1759369095,13965.994363639991,44.90500197000074,53143.02636144001 2025-10-02,01:38:18.000,275,11092477,112645,0,1759369097,13966.358124379993,45.0248371800044,53143.13815536 2025-10-02,01:38:18.000,275,11092507,112405,0,1759369097,13966.68820356999,45.14467239000078,53143.16610384 2025-10-02,01:38:19.000,275,11092474,112525,0,1759369098,13967.03175537999,45.222212820001005,53143.26392352 2025-10-02,01:38:20.000,275,11092460,112605,0,1759369099,13967.375307189992,45.33499889999803,53143.29187200001 2025-10-02,01:38:21.000,275,11092508,112285,0,1759369100,13967.705386379988,45.4689323700004,53143.42462728 2025-10-02,01:38:22.000,275,11092476,112565,0,1759369101,13968.042201879995,45.56057105999935,53143.41065304001 2025-10-02,01:38:23.000,275,11092552,112525,0,1759369102,13968.31165427999,45.624013230000855,53143.466550000005 2025-10-02,01:38:24.000,275,11092525,112005,0,1759369103,13968.560897750001,45.69450453000172,53143.47353712 2025-10-02,01:38:25.000,275,11092486,112645,0,1759369104,13968.850559079998,45.70155366000108,53143.47353712 2025-10-02,01:38:26.000,275,11092494,112645,0,1759369105,13969.086329929989,45.65220974999829,53143.48052424001 2025-10-02,01:38:28.000,275,11092499,112365,0,1759369107,13969.37599126,45.59581671000342,53143.43860152001 2025-10-02,01:38:28.000,275,11092551,112525,0,1759369107,13969.645443659996,45.60286584000278,53143.38969168001 2025-10-02,01:38:29.000,275,11092534,112485,0,1759369108,13969.908159749997,45.574669319998065,53143.36174320001 2025-10-02,01:38:30.000,275,11092524,112525,0,1759369109,13970.130457979998,45.52532541000255,53143.27091064001 2025-10-02,01:38:31.000,275,11092453,112285,0,1759369110,13970.258447869994,45.49007975999848,53143.27091064001 2025-10-02,01:38:32.000,275,11092497,112045,0,1759369111,13970.413383,45.42663759000425,53143.1870652 2025-10-02,01:38:33.000,275,11092482,112445,0,1759369112,13970.54810919999,45.3702445500021,53143.117194 2025-10-02,01:38:34.000,275,11092598,112365,0,1759369113,13970.64915384999,45.29270412000187,53143.02636144001 2025-10-02,01:38:35.000,275,11092504,112445,0,1759369114,13970.703044329995,45.23631107999972,53142.92155464 2025-10-02,01:38:36.000,275,11092511,112365,0,1759369115,13970.70978063999,45.15172152000014,53142.83072208 2025-10-02,01:38:38.000,275,11092491,112205,0,1759369117,13970.783880049996,45.1235250000027,53142.76085088 2025-10-02,01:38:38.000,275,11092513,112285,0,1759369117,13970.824297909996,45.10237761000462,53142.65604408 2025-10-02,01:38:39.000,275,11092446,112325,0,1759369118,13970.925342559996,45.05303370000183,53142.5582244 2025-10-02,01:38:40.000,275,11092565,112405,0,1759369119,13970.965760419997,45.08827934999863,53142.51630168 2025-10-02,01:38:41.000,275,11092558,112485,0,1759369120,13971.012914589992,45.08123021999927,53142.38354640001 2025-10-02,01:38:42.000,275,11092556,112445,0,1759369121,13971.053332449992,45.045984570002474,53142.292713840005 2025-10-02,01:38:43.000,275,11092485,112445,0,1759369122,13971.134168169992,45.11647587000334,53142.13201008 2025-10-02,01:38:44.000,275,11092547,112125,0,1759369123,13971.221740200002,45.1587706499995,53141.98528056 2025-10-02,01:38:45.000,275,11092581,112485,0,1759369124,13971.369939019998,45.15172152000014,53141.88746088 2025-10-02,01:38:46.000,275,11092535,112485,0,1759369125,13971.56529200999,45.23631107999972,53141.8245768 2025-10-02,01:38:48.000,275,11092532,112685,0,1759369127,13971.760644999995,45.29270412000187,53141.68483440001 2025-10-02,01:38:48.000,275,11092477,112765,0,1759369127,13971.93578906,45.36319542000274,53141.58701472 2025-10-02,01:38:49.000,275,11092530,112125,0,1759369128,13972.178296220001,45.3702445500021,53141.48220792 2025-10-02,01:38:50.000,275,11092540,112245,0,1759369129,13972.414067069993,45.405490199998894,53141.39836248001 2025-10-02,01:38:51.000,275,11092500,112485,0,1759369130,13972.737409949994,45.4689323700004,53141.27958144001 2025-10-02,01:38:52.000,275,11092519,112205,0,1759369131,13973.06748913999,45.51122715000383,53141.20272312 2025-10-02,01:38:53.000,275,11092455,112365,0,1759369132,13973.444722499997,45.5817184500047,53141.11189056001 2025-10-02,01:38:54.000,275,11092487,112285,0,1759369133,13973.741120139988,45.5817184500047,53140.9861224 2025-10-02,01:38:55.000,275,11092508,112285,0,1759369134,13974.11161719,45.666308010004286,53140.8813156 2025-10-02,01:38:56.000,275,11092508,112125,0,1759369135,13974.529268409991,45.69450453000172,53140.79048304 2025-10-02,01:38:58.000,275,11092464,112245,0,1759369137,13974.987337489998,45.687455400002364,53140.74856032 2025-10-02,01:38:58.000,275,11092466,112645,0,1759369137,13975.50603335999,45.69450453000172,53140.59484368 2025-10-02,01:38:59.000,275,11092541,112365,0,1759369138,13975.991047679992,45.7156519199998,53140.43413992 2025-10-02,01:39:00.000,275,11092507,112325,0,1759369139,13976.55016141,45.74384844000451,53140.448114160004 2025-10-02,01:39:01.000,275,11092485,112485,0,1759369140,13977.035175730001,45.7156519199998,53140.32234600001 2025-10-02,01:39:02.000,275,11092501,112245,0,1759369141,13977.371991229993,45.673357140003645,53140.23850056 2025-10-02,01:39:03.000,275,11092525,112485,0,1759369142,13977.80985138,45.574669319998065,53140.18959072 2025-10-02,01:39:04.000,275,11092453,112525,0,1759369143,13978.11298533,45.48303062999912,53140.05683544001 2025-10-02,01:39:05.000,275,11092506,112405,0,1759369144,13978.416119280002,45.41253932999825,53139.98696424001 2025-10-02,01:39:06.000,275,11092545,112525,0,1759369145,13978.685571679998,45.229261950000364,53139.9031188 2025-10-02,01:39:08.000,275,11092527,112365,0,1759369147,13978.92807884,45.10942674000398,53139.87517032 2025-10-02,01:39:08.000,275,11092555,112445,0,1759369147,13979.056068729995,44.91910022999946,53139.728440800005 2025-10-02,01:39:09.000,275,11092458,112645,0,1759369148,13979.08975028,44.79926502000308,53139.65158248001 2025-10-02,01:39:10.000,275,11092536,112365,0,1759369149,13979.14364075999,44.637135030003265,53139.52581432 2025-10-02,01:39:11.000,275,11092499,112445,0,1759369150,13979.136904449995,44.48910330000217,53139.42799464 2025-10-02,01:39:12.000,275,11092508,112525,0,1759369151,13979.015650869995,44.38336635000451,53139.26030376 2025-10-02,01:39:13.000,275,11092512,112485,0,1759369152,13978.88092466999,44.26353114000085,53139.16248408 2025-10-02,01:39:14.000,275,11092507,112405,0,1759369153,13978.678835369989,44.19303983999998,53139.08562576 2025-10-02,01:39:15.000,275,11092505,112485,0,1759369154,13978.422855589997,44.10140115000104,53138.938896240004 2025-10-02,01:39:16.000,275,11092518,112125,0,1759369155,13978.173612120001,44.05910637000488,53138.80614096 2025-10-02,01:39:18.000,275,11092495,112645,0,1759369157,13977.78964245,44.009762460002094,53138.65941144 2025-10-02,01:39:18.000,275,11092489,112565,0,1759369157,13977.378727539988,44.03090985000017,53138.456784960006 2025-10-02,01:39:19.000,275,11092439,112445,0,1759369158,13976.907185839991,44.05910637000488,53138.34499104 2025-10-02,01:39:20.000,275,11092516,112485,0,1759369159,13976.415435209994,44.08730289000232,53138.06550624 2025-10-02,01:39:21.000,275,11092510,112365,0,1759369160,13975.916948270002,44.1084502800004,53137.89082824 2025-10-02,01:39:22.000,275,11092463,112605,0,1759369161,13975.458879189995,44.129597669998475,53137.70916312001 2025-10-02,01:39:23.000,275,11092494,112485,0,1759369162,13974.933447009993,44.178941580001265,53137.52051088001 2025-10-02,01:39:24.000,275,11092468,112365,0,1759369163,13974.37433328,44.221236360004696,53137.30391016001 2025-10-02,01:39:25.000,275,11092523,112405,0,1759369164,13973.902791579989,44.235334620003414,53137.143206400004 2025-10-02,01:39:26.000,275,11092526,112045,0,1759369165,13973.350414159991,44.21418722999806,53136.94057992001 2025-10-02,01:39:28.000,275,11092485,112365,0,1759369167,13972.818245669994,44.228285490004055,53136.7239792 2025-10-02,01:39:28.000,275,11092539,112445,0,1759369167,13972.366912899997,44.27058027000021,53136.52135272 2025-10-02,01:39:29.000,275,11092501,112445,0,1759369168,13971.90884381999,44.24943288000213,53136.33270048 2025-10-02,01:39:30.000,275,11092507,112405,0,1759369169,13971.511401529999,44.20008896999934,53136.15103536001 2025-10-02,01:39:31.000,275,11092517,112405,0,1759369170,13971.093750309992,44.171892450001906,53135.941421760006 2025-10-02,01:39:32.000,275,11092491,112565,0,1759369171,13970.60873598999,44.178941580001265,53135.72482104001 2025-10-02,01:39:33.000,275,11092439,112285,0,1759369172,13970.157403219993,44.15779419000319,53135.51520744 2025-10-02,01:39:34.000,275,11092487,112485,0,1759369173,13969.780169860001,44.1084502800004,53135.34751656 2025-10-02,01:39:35.000,275,11092526,112485,0,1759369174,13969.322100779995,44.11549940999976,53135.214761279996 2025-10-02,01:39:36.000,275,11092551,112445,0,1759369175,13968.890976939998,44.08730289000232,53134.97021208 2025-10-02,01:39:38.000,275,11092487,112485,0,1759369177,13968.446380479996,44.05205723999825,53134.816495440005 2025-10-02,01:39:38.000,275,11092503,112565,0,1759369177,13968.08935604999,44.03795897999953,53134.69072728001 2025-10-02,01:39:39.000,275,11092526,112445,0,1759369178,13967.712122689998,43.988615070004016,53134.6278432 2025-10-02,01:39:40.000,275,11092530,112365,0,1759369179,13967.321416710001,43.960418549999304,53134.46015232 2025-10-02,01:39:41.000,275,11092500,112445,0,1759369180,13966.9778649,43.953369419999945,53134.3483584 2025-10-02,01:39:42.000,275,11092464,112565,0,1759369181,13966.607367849989,43.988615070004016,53134.21560312001 2025-10-02,01:39:43.000,275,11092577,112285,0,1759369182,13966.230134489997,44.01681159000145,53134.11079632 2025-10-02,01:39:44.000,275,11092494,112365,0,1759369183,13965.85963744,44.15074506000383,53134.01996376001 2025-10-02,01:39:45.000,275,11092477,112285,0,1759369184,13965.536294559999,44.15779419000319,53133.873234239996 2025-10-02,01:39:46.000,275,11092462,112525,0,1759369185,13965.179270129993,44.2071380999987,53133.7893888 2025-10-02,01:39:48.000,275,11092557,112285,0,1759369187,13964.876136179992,44.27058027000021,53133.691569120005 2025-10-02,01:39:48.000,275,11092550,112125,0,1759369187,13964.59321115999,44.25648201000149,53133.56580096001 2025-10-02,01:39:49.000,275,11092495,112445,0,1759369188,13964.242923039994,44.298776789997646,53133.48894264 2025-10-02,01:39:50.000,275,11092554,112285,0,1759369189,13963.852217059997,44.29172765999829,53133.34920024001 2025-10-02,01:39:51.000,275,11092474,112485,0,1759369190,13963.52213787,44.27058027000021,53133.237406320004 2025-10-02,01:39:52.000,275,11092502,112485,0,1759369191,13963.17858606,44.228285490004055,53133.16054800001 2025-10-02,01:39:53.000,275,11092534,112285,0,1759369192,13962.821561629993,44.185990710000624,53133.020805600005 2025-10-02,01:39:54.000,275,11092489,112565,0,1759369193,13962.525163990002,44.15074506000383,53132.853114720005 2025-10-02,01:39:55.000,275,11092460,112525,0,1759369194,13962.25571158999,44.15779419000319,53132.72035944 2025-10-02,01:39:56.000,275,11092498,112285,0,1759369195,13961.97952288,44.06615550000424,53132.587604160006 2025-10-02,01:39:58.000,275,11092512,112565,0,1759369197,13961.737015719998,44.002713330002734,53132.44786176 2025-10-02,01:39:58.000,275,11092493,112165,0,1759369197,13961.454090699997,43.92517290000251,53132.301132240005 2025-10-02,01:39:59.000,275,11092482,112365,0,1759369198,13961.157693059991,43.861730730001,53132.12645424001 2025-10-02,01:40:00.000,275,11092509,112125,0,1759369199,13960.85455910999,43.819435950004845,53131.88190504 2025-10-02,01:40:01.000,275,11092517,112245,0,1759369200,13960.551425159989,43.65730595999776,53131.65133008001 2025-10-02,01:40:02.000,275,11092524,112525,0,1759369201,13960.180928109992,43.544519880000735,53131.44171648 2025-10-02,01:40:03.000,275,11092512,112405,0,1759369202,13959.81716736999,43.42468467000435,53131.19018016001 2025-10-02,01:40:04.000,275,11092535,112365,0,1759369203,13959.460142939999,43.22025990000111,53130.959605200005 2025-10-02,01:40:05.000,275,11092457,112525,0,1759369204,13959.002073859992,43.086326429998735,53130.70806888 2025-10-02,01:40:06.000,275,11092477,112485,0,1759369205,13958.58442264,42.83960687999934,53130.39364848 2025-10-02,01:40:08.000,275,11092468,112645,0,1759369207,13958.180244039999,42.60698558999866,53130.13512504 2025-10-02,01:40:08.000,275,11092556,112285,0,1759369207,13957.715438649997,42.40960995000205,53129.81371752 2025-10-02,01:40:09.000,275,11092484,112645,0,1759369208,13957.35841421999,42.18403779000073,53129.46436152 2025-10-02,01:40:10.000,275,11092516,112565,0,1759369209,13956.981180859999,41.916170850003255,53129.10103128 2025-10-02,01:40:11.000,275,11092545,112325,0,1759369210,13956.691519530003,41.634205649999785,53128.72372680001 2025-10-02,01:40:12.000,275,11092463,112685,0,1759369211,13956.408594510001,41.38748610000039,53128.38135792 2025-10-02,01:40:13.000,275,11092455,112445,0,1759369212,13956.219977829991,41.15486480999971,53127.99706632 2025-10-02,01:40:14.000,275,11092499,112325,0,1759369213,13955.97747066999,40.91519438999967,53127.58482624 2025-10-02,01:40:15.000,275,11092500,112365,0,1759369214,13955.75517243999,40.67552396999963,53127.1865604 2025-10-02,01:40:16.000,275,11092462,112325,0,1759369215,13955.573292069988,40.471099200003664,53126.77432032 2025-10-02,01:40:18.000,275,11092514,112485,0,1759369217,13955.391411700002,40.2878218199985,53126.39002872 2025-10-02,01:40:18.000,275,11092461,112525,0,1759369217,13955.175849779996,40.062249660004454,53125.93586592 2025-10-02,01:40:19.000,275,11092534,112485,0,1759369218,13954.9872331,39.85782489000121,53125.523625840004 2025-10-02,01:40:20.000,275,11092468,112565,0,1759369219,13954.791880109995,39.70274403000076,53125.06247592001 2025-10-02,01:40:21.000,275,11092524,112485,0,1759369220,13954.603263429999,39.4842209999988,53124.65023584001 2025-10-02,01:40:22.000,275,11092544,112365,0,1759369221,13954.515691399989,39.29389449000155,53124.203060160005 2025-10-02,01:40:23.000,275,11092527,112365,0,1759369222,13954.455064609989,39.1035679800043,53123.818768560006 2025-10-02,01:40:24.000,275,11092480,112805,0,1759369223,13954.414646749989,38.94143799000449,53123.3436444 2025-10-02,01:40:25.000,275,11092517,112445,0,1759369224,13954.387701509993,38.779308000004676,53122.910442960005 2025-10-02,01:40:26.000,275,11092490,112565,0,1759369225,13954.327074719993,38.62422714000422,53122.48422864 2025-10-02,01:40:28.000,275,11092501,112605,0,1759369227,13954.246238999993,38.511441059999925,53122.00211736 2025-10-02,01:40:28.000,275,11092474,112525,0,1759369227,13954.185612209993,38.447998889998416,53121.568915920005 2025-10-02,01:40:29.000,275,11092530,112365,0,1759369228,13954.138458039997,38.31406542000332,53121.0728304 2025-10-02,01:40:30.000,275,11092551,112565,0,1759369229,13954.138458039997,38.20832846999838,53120.67456456001 2025-10-02,01:40:31.000,275,11092510,112125,0,1759369230,13954.003731839992,38.13078803999815,53120.22040176001 2025-10-02,01:40:32.000,275,11092497,112645,0,1759369231,13953.895950879996,38.06029674000456,53119.794187440006 2025-10-02,01:40:33.000,275,11092524,112285,0,1759369232,13953.76122467999,37.98980544000369,53119.29810192 2025-10-02,01:40:34.000,275,11092450,112245,0,1759369233,13953.62649848,37.912265010003466,53118.79502928 2025-10-02,01:40:35.000,275,11092468,112485,0,1759369234,13953.5052449,37.83472458000324,53118.35484072001 2025-10-02,01:40:36.000,275,11092496,112645,0,1759369235,13953.323364529999,37.67964372000279,53117.95657488 2025-10-02,01:40:38.000,275,11092479,112605,0,1759369237,13953.175165709989,37.57390676999785,53117.4744636 2025-10-02,01:40:38.000,275,11092443,112405,0,1759369237,13952.993285340002,37.39062938999996,53117.041262160004 2025-10-02,01:40:39.000,275,11092474,112645,0,1759369238,13952.797932349997,37.22145027000079,53116.538189520004 2025-10-02,01:40:40.000,275,11092523,112365,0,1759369239,13952.54868888,37.04522202000226,53116.11896232 2025-10-02,01:40:41.000,275,11092514,112445,0,1759369240,13952.272500169995,36.79850247000286,53115.650825280005 2025-10-02,01:40:42.000,275,11092502,112645,0,1759369241,13952.009784079994,36.650470740001765,53115.147752640005 2025-10-02,01:40:43.000,275,11092495,112325,0,1759369242,13951.733595370002,36.49538988000131,53114.70057696 2025-10-02,01:40:44.000,275,11092542,112445,0,1759369243,13951.484351899991,36.368505539998296,53114.25340128001 2025-10-02,01:40:45.000,275,11092449,112725,0,1759369244,13951.275526289995,36.22752294000384,53113.820199839996 2025-10-02,01:40:46.000,275,11092490,112365,0,1759369245,13951.14080008999,36.185228160000406,53113.40097264 2025-10-02,01:40:48.000,275,11092538,112445,0,1759369247,13950.952183409994,36.0865403400021,53112.967771200005 2025-10-02,01:40:48.000,275,11092502,112405,0,1759369247,13950.750094109993,36.04424555999867,53112.56251824 2025-10-02,01:40:49.000,275,11092560,112485,0,1759369248,13950.507586949992,35.9878525200038,53112.12232968001 2025-10-02,01:40:50.000,275,11092538,112325,0,1759369249,13950.312233960001,35.973754259997804,53111.7799608 2025-10-02,01:40:51.000,275,11092574,112445,0,1759369250,13950.143826209991,35.93850861000101,53111.31881088 2025-10-02,01:40:52.000,275,11092532,112405,0,1759369251,13949.935000599995,35.896213830004854,53110.93451928 2025-10-02,01:40:53.000,275,11092465,112565,0,1759369252,13949.80027439999,35.8750664399995,53110.571189040005 2025-10-02,01:40:54.000,275,11092545,112365,0,1759369253,13949.705966059999,35.832771660003345,53110.25676864001 2025-10-02,01:40:55.000,275,11092516,112445,0,1759369254,13949.564503549998,35.839820790002705,53109.88645128 2025-10-02,01:40:56.000,275,11092496,112365,0,1759369255,13949.483667829998,35.93850861000101,53109.59997936 2025-10-02,01:40:58.000,275,11092475,112485,0,1759369257,13949.396095800003,35.966705129998445,53109.28555896 2025-10-02,01:40:58.000,275,11092515,112365,0,1759369257,13949.241160669997,36.008999910001876,53109.04799688 2025-10-02,01:40:59.000,275,11092578,112405,0,1759369258,13949.140116019997,36.065392950004025,53108.76152496 2025-10-02,01:41:00.000,275,11092518,112125,0,1759369259,13948.998653509996,36.058343820004666,53108.47505304 2025-10-02,01:41:01.000,275,11092516,112365,0,1759369260,13948.86392730999,36.1217859899989,53108.20954248 2025-10-02,01:41:02.000,275,11092525,112605,0,1759369261,13948.68878325,36.14293338000425,53107.92307056 2025-10-02,01:41:03.000,275,11092535,112525,0,1759369262,13948.64162907999,36.15703164000297,53107.7274312 2025-10-02,01:41:04.000,275,11092539,112285,0,1759369263,13948.594474909994,36.185228160000406,53107.601663040004 2025-10-02,01:41:05.000,275,11092514,112525,0,1759369264,13948.58100228999,36.17817903000105,53107.37807520001 2025-10-02,01:41:06.000,275,11092509,112405,0,1759369265,13948.493430259994,36.22752294000384,53107.15448736 2025-10-02,01:41:08.000,275,11092482,112445,0,1759369267,13948.466485019999,36.298014240004704,53107.00775784 2025-10-02,01:41:08.000,275,11092487,112445,0,1759369267,13948.412594539994,36.368505539998296,53106.96583512 2025-10-02,01:41:09.000,275,11092585,112325,0,1759369268,13948.325022509998,36.431947709999804,53106.784170000006 2025-10-02,01:41:10.000,275,11092506,112365,0,1759369269,13948.197032620003,36.474242490003235,53106.65840184001 2025-10-02,01:41:11.000,275,11092484,112445,0,1759369270,13948.035361180002,36.57293031000154,53106.546607920005 2025-10-02,01:41:12.000,275,11092546,112365,0,1759369271,13947.887162359992,36.657519870001124,53106.42083976001 2025-10-02,01:41:13.000,275,11092465,112485,0,1759369272,13947.759172469996,36.706863780003914,53106.37192992001 2025-10-02,01:41:14.000,275,11092534,112445,0,1759369273,13947.75243616,36.68571638999856,53106.35795568 2025-10-02,01:41:15.000,275,11092499,112645,0,1759369274,13947.63118258,36.66456900000048,53106.260136000004 2025-10-02,01:41:16.000,275,11092565,112645,0,1759369275,13947.57055579,36.657519870001124,53106.25314888001 2025-10-02,01:41:18.000,275,11092572,112605,0,1759369277,13947.577292099995,36.594077699999616,53106.23218752001 2025-10-02,01:41:18.000,275,11092558,112485,0,1759369277,13947.597501029995,36.56588118000218,53106.23218752001 2025-10-02,01:41:19.000,275,11092512,112525,0,1759369278,13947.65139151,36.50948814000003,53106.1902648 2025-10-02,01:41:20.000,275,11092567,112445,0,1759369279,13947.70528198999,36.49538988000131,53106.23218752001 2025-10-02,01:41:21.000,275,11092545,112125,0,1759369280,13947.725490919991,36.41080032000173,53106.20423904001 2025-10-02,01:41:22.000,275,11092547,112725,0,1759369281,13947.806326639991,36.36145640999894,53106.21821328 2025-10-02,01:41:23.000,275,11092503,112285,0,1759369282,13947.967998079992,36.29096510999807,53106.2252004 2025-10-02,01:41:24.000,275,11092509,112565,0,1759369283,13948.156614760002,36.234572070003196,53106.30205872001 2025-10-02,01:41:25.000,275,11092520,112445,0,1759369284,13948.365440369998,36.206375549998484,53106.35795568 2025-10-02,01:41:26.000,275,11092520,112525,0,1759369285,13948.62815646,36.15703164000297,53106.42083976001 2025-10-02,01:41:28.000,275,11092593,112605,0,1759369287,13948.897608859996,36.09358947000146,53106.427826880004 2025-10-02,01:41:28.000,275,11092536,112445,0,1759369287,13949.146852329992,36.058343820004666,53106.53263368 2025-10-02,01:41:29.000,275,11092538,112405,0,1759369288,13949.463458899998,36.03014729999995,53106.65141472 2025-10-02,01:41:30.000,275,11092578,112485,0,1759369289,13949.732911299994,35.99490165000316,53106.69333744 2025-10-02,01:41:31.000,275,11092546,112445,0,1759369290,13950.02257262999,36.00195078000252,53106.7492344 2025-10-02,01:41:32.000,275,11092579,112325,0,1759369291,13950.278552409996,36.016049040001235,53106.87500256001 2025-10-02,01:41:33.000,275,11092458,112405,0,1759369292,13950.514323260002,36.016049040001235,53106.98679648 2025-10-02,01:41:34.000,275,11092575,112445,0,1759369293,13950.669258389993,35.9878525200038,53106.958848 2025-10-02,01:41:35.000,275,11092505,112445,0,1759369294,13950.810720899994,35.95260686999973,53107.08461616 2025-10-02,01:41:36.000,275,11092556,112485,0,1759369295,13950.857875069989,36.016049040001235,53107.23833280001 2025-10-02,01:41:38.000,275,11092547,112485,0,1759369297,13950.965656029999,35.9878525200038,53107.30121688 2025-10-02,01:41:38.000,275,11092516,112445,0,1759369297,13950.992601269994,36.03014729999995,53107.36410096 2025-10-02,01:41:39.000,275,11092497,112405,0,1759369298,13951.053228059995,36.10063860000082,53107.44095928 2025-10-02,01:41:40.000,275,11092514,112445,0,1759369299,13951.033019129994,36.17112990000169,53107.44095928 2025-10-02,01:41:41.000,275,11092494,112645,0,1759369300,13951.01954650999,36.206375549998484,53107.53179184 2025-10-02,01:41:42.000,275,11092480,112285,0,1759369301,13950.95891971999,36.30506337000406,53107.49685624001 2025-10-02,01:41:43.000,275,11092518,112365,0,1759369302,13950.91850185999,36.38260380000429,53107.58070168 2025-10-02,01:41:44.000,275,11092558,112445,0,1759369303,13950.97912864999,36.43899683999916,53107.59467592001 2025-10-02,01:41:45.000,275,11092566,112445,0,1759369304,13951.033019129994,36.57293031000154,53107.552753200005 2025-10-02,01:41:46.000,275,11092542,112365,0,1759369305,13951.14080008999,36.66456900000048,53107.58070168 2025-10-02,01:41:48.000,275,11092514,112445,0,1759369307,13951.24184473999,36.826698990000295,53107.53877896 2025-10-02,01:41:48.000,275,11092468,112365,0,1759369307,13951.423725109991,36.868993770003726,53107.52480472001 2025-10-02,01:41:49.000,275,11092541,112405,0,1759369308,13951.612341790002,36.91833767999924,53107.53877896 2025-10-02,01:41:50.000,275,11092495,112885,0,1759369309,13951.747067989993,37.03112376000354,53107.49685624001 2025-10-02,01:41:51.000,275,11092510,112685,0,1759369310,13951.922212049998,37.04522202000226,53107.482882000004 2025-10-02,01:41:52.000,275,11092544,112325,0,1759369311,13952.124301349999,37.09456592999777,53107.46192064 2025-10-02,01:41:53.000,275,11092519,112285,0,1759369312,13952.312918029995,37.12276245000248,53107.40602368001 2025-10-02,01:41:54.000,275,11092494,112445,0,1759369313,13952.56216149999,37.12981158000184,53107.4130108 2025-10-02,01:41:55.000,275,11092457,112525,0,1759369314,13952.831613900002,37.12981158000184,53107.36410096 2025-10-02,01:41:56.000,275,11092481,112125,0,1759369315,13953.134747849988,37.1368607100012,53107.35012672 2025-10-02,01:41:58.000,275,11092506,112285,0,1759369317,13953.37725500999,37.18620462000399,53107.29422976 2025-10-02,01:41:58.000,275,11092472,112765,0,1759369317,13953.66018002999,37.20030288000271,53107.22435856 2025-10-02,01:41:59.000,275,11092576,112245,0,1759369318,13953.869005640001,37.21440114000143,53107.18942296001 2025-10-02,01:42:00.000,275,11092561,112445,0,1759369319,13954.037413389997,37.27079418000358,53107.133526 2025-10-02,01:42:01.000,275,11092521,112405,0,1759369320,13954.232766380002,37.31308895999973,53107.04269344001 2025-10-02,01:42:02.000,275,11092504,112285,0,1759369321,13954.347283649993,37.41882591000467,53107.00775784 2025-10-02,01:42:03.000,275,11092524,112285,0,1759369322,13954.434855679989,37.475218949999544,53106.89596392 2025-10-02,01:42:04.000,275,11092573,112485,0,1759369323,13954.495482469989,37.55980850999913,53106.812118480004 2025-10-02,01:42:05.000,275,11092491,112645,0,1759369324,13954.515691399989,37.651447199998074,53106.70032456 2025-10-02,01:42:06.000,275,11092556,112245,0,1759369325,13954.488746159994,37.77128241000173,53106.56756928001 2025-10-02,01:42:08.000,275,11092476,112365,0,1759369327,13954.434855679989,37.89816675000475,53106.434814 2025-10-02,01:42:08.000,275,11092527,112445,0,1759369327,13954.428119369994,38.00390370000241,53106.32302008001 2025-10-02,01:42:09.000,275,11092584,112525,0,1759369328,13954.374228889988,38.11668977999943,53106.23917464 2025-10-02,01:42:10.000,275,11092520,112525,0,1759369329,13954.367492579993,38.2999671600046,53106.09943224 2025-10-02,01:42:11.000,275,11092559,112405,0,1759369330,13954.360756269998,38.47619541000313,53105.95270272 2025-10-02,01:42:12.000,275,11092493,112245,0,1759369331,13954.320338409998,38.67357104999974,53105.88283152 2025-10-02,01:42:13.000,275,11092529,112445,0,1759369332,13954.273184240003,38.86389756000426,53105.67321792 2025-10-02,01:42:14.000,275,11092534,112485,0,1759369333,13954.293393169988,39.04717494000215,53105.53347552001 2025-10-02,01:42:15.000,275,11092547,112405,0,1759369334,13954.246238999993,39.2375014499994,53105.40770736 2025-10-02,01:42:16.000,275,11092513,112325,0,1759369335,13954.259711619998,39.40668056999857,53105.22604224001 2025-10-02,01:42:18.000,275,11092523,112405,0,1759369337,13954.293393169988,39.589957950003736,53105.00944152001 2025-10-02,01:42:18.000,275,11092515,112325,0,1759369337,13954.360756269998,39.73798968000483,53104.87668624 2025-10-02,01:42:19.000,275,11092485,112405,0,1759369338,13954.455064609989,39.89307053999801,53104.67405976001 2025-10-02,01:42:20.000,275,11092476,112525,0,1759369339,13954.542636639999,39.998807490002946,53104.52034312 2025-10-02,01:42:21.000,275,11092539,112245,0,1759369340,13954.65715390999,40.06929879000381,53104.34566512 2025-10-02,01:42:22.000,275,11092466,112365,0,1759369341,13954.83903427999,40.16093748000276,53104.20592272 2025-10-02,01:42:23.000,275,11092523,112445,0,1759369342,13954.993969409996,40.238477910002985,53104.03823184 2025-10-02,01:42:24.000,275,11092487,112125,0,1759369343,13955.236476569997,40.189134000000195,53103.89150232 2025-10-02,01:42:25.000,275,11092475,112685,0,1759369344,13955.519401589998,40.224379650004266,53103.7098372 2025-10-02,01:42:26.000,275,11092471,112365,0,1759369345,13955.822535539999,40.224379650004266,53103.54214632 2025-10-02,01:42:28.000,275,11092506,112605,0,1759369347,13956.071779009995,40.21028138999827,53103.40240392001 2025-10-02,01:42:28.000,275,11092469,112605,0,1759369347,13956.321022479991,40.224379650004266,53103.18580320001 2025-10-02,01:42:29.000,275,11092507,112445,0,1759369348,13956.570265950002,40.238477910002985,53103.03208656 2025-10-02,01:42:30.000,275,11092539,112525,0,1759369349,13956.819509419998,40.196183129999554,53102.86439568 2025-10-02,01:42:31.000,275,11092425,112405,0,1759369350,13957.08222551,40.27372355999978,53102.72465328 2025-10-02,01:42:32.000,275,11092559,112525,0,1759369351,13957.26410588,40.28077268999914,53102.536001039996 2025-10-02,01:42:33.000,275,11092517,112565,0,1759369352,13957.439249939991,40.28077268999914,53102.305426080005 2025-10-02,01:42:34.000,275,11092493,111925,0,1759369353,13957.641339239992,40.29487094999786,53102.19363216 2025-10-02,01:42:35.000,275,11092511,112485,0,1759369354,13957.782801749992,40.21733052000491,53101.98401856 2025-10-02,01:42:36.000,275,11092492,111965,0,1759369355,13957.877110089998,40.16093748000276,53101.802353440005 2025-10-02,01:42:38.000,275,11092455,112485,0,1759369357,13958.032045219989,40.1538883500034,53101.6486368 2025-10-02,01:42:38.000,275,11092527,112525,0,1759369357,13958.160035109999,40.0411022699991,53101.57177848 2025-10-02,01:42:39.000,275,11092525,112485,0,1759369358,13958.308233929994,40.02700401000038,53101.34120352001 2025-10-02,01:42:40.000,275,11092540,112565,0,1759369359,13958.43622381999,39.949463580000156,53101.12460280001 2025-10-02,01:42:41.000,275,11092533,112325,0,1759369360,13958.570950019996,39.963561839998874,53100.92896344 2025-10-02,01:42:42.000,275,11092569,112165,0,1759369361,13958.779775629991,39.963561839998874,53100.8101824 2025-10-02,01:42:43.000,275,11092527,112645,0,1759369362,13958.961655999992,39.89307053999801,53100.64947864001 2025-10-02,01:42:44.000,275,11092487,112565,0,1759369363,13959.170481609988,39.87897227999929,53100.43986504 2025-10-02,01:42:45.000,275,11092500,112525,0,1759369364,13959.439934009999,39.80848097999842,53100.31409688001 2025-10-02,01:42:46.000,275,11092561,112405,0,1759369365,13959.68244117,39.836677500003134,53100.14640600001 2025-10-02,01:42:48.000,275,11092520,112525,0,1759369367,13959.985575120001,39.730940549998195,53100.006663600005 2025-10-02,01:42:48.000,275,11092551,112365,0,1759369367,13960.295445379998,39.70274403000076,53099.838972720005 2025-10-02,01:42:49.000,275,11092470,112205,0,1759369368,13960.618788259999,39.604056210002454,53099.70621744 2025-10-02,01:42:50.000,275,11092448,112125,0,1759369369,13960.96234007,39.51946665000287,53099.60839776 2025-10-02,01:42:51.000,275,11092477,112325,0,1759369370,13961.265474020001,39.39963143999921,53099.503590960005 2025-10-02,01:42:52.000,275,11092526,112605,0,1759369371,13961.588816899988,39.27274710000347,53099.335900080005 2025-10-02,01:42:53.000,275,11092520,112245,0,1759369372,13961.91215977999,39.145862760000455,53099.217119040004 2025-10-02,01:42:54.000,275,11092568,112485,0,1759369373,13962.20182111,39.00488015999872,53099.15423496 2025-10-02,01:42:55.000,275,11092482,112365,0,1759369374,13962.478009819992,38.88504495000234,53099.02147968001 2025-10-02,01:42:56.000,275,11092495,112285,0,1759369375,13962.794616389998,38.75816060999932,53098.9585956 2025-10-02,01:42:58.000,275,11092555,112405,0,1759369377,13963.077541409999,38.58193236000079,53098.832827440005 2025-10-02,01:42:58.000,275,11092481,112365,0,1759369377,13963.3402575,38.3986549800029,53098.72103352 2025-10-02,01:42:59.000,275,11092493,112445,0,1759369378,13963.589500969996,38.25767238000117,53098.714046400004 2025-10-02,01:43:00.000,275,11092551,112205,0,1759369379,13963.832008129997,38.11668977999943,53098.52539416 2025-10-02,01:43:01.000,275,11092500,112325,0,1759369380,13964.061042669993,37.9404615300009,53098.53238128 2025-10-02,01:43:02.000,275,11092470,112285,0,1759369381,13964.276604589999,37.82062632000452,53098.45552296 2025-10-02,01:43:03.000,275,11092416,112565,0,1759369382,13964.45848496,37.651447199998074,53098.30180632001 2025-10-02,01:43:04.000,275,11092481,112285,0,1759369383,13964.626892709995,37.53866112000105,53098.26687072 2025-10-02,01:43:05.000,275,11092491,112285,0,1759369384,13964.781827840001,37.43292417000339,53098.2598836 2025-10-02,01:43:06.000,275,11092476,112405,0,1759369385,13964.923290350001,37.33423634999781,53098.20398664001 2025-10-02,01:43:08.000,275,11092486,112565,0,1759369387,13965.159061199993,37.31308895999973,53098.10616696001 2025-10-02,01:43:08.000,275,11092485,112125,0,1759369387,13965.388095739989,37.242597659998864,53098.08520560001 2025-10-02,01:43:09.000,275,11092527,112365,0,1759369388,13965.603657659994,37.20030288000271,53098.05725712001 2025-10-02,01:43:10.000,275,11092492,112285,0,1759369389,13965.87984637,37.101615060004406,53097.994373040005 2025-10-02,01:43:11.000,275,11092540,112565,0,1759369390,13966.095408289992,37.01702550000482,53097.95245032 2025-10-02,01:43:12.000,275,11092465,112605,0,1759369391,13966.358124379993,36.96063246000267,53097.93847608001 2025-10-02,01:43:13.000,275,11092466,112405,0,1759369392,13966.553477369998,36.939485070004594,53097.92450184 2025-10-02,01:43:14.000,275,11092491,112405,0,1759369393,13966.70841249999,36.93243593999796,53097.92450184 2025-10-02,01:43:15.000,275,11092548,112485,0,1759369394,13966.97112858999,36.93243593999796,53097.875592000004 2025-10-02,01:43:16.000,275,11092573,112285,0,1759369395,13967.13953634,36.883092030002445,53097.875592000004 2025-10-02,01:43:18.000,275,11092463,112445,0,1759369397,13967.328153019997,36.86194464000437,53097.85463064 2025-10-02,01:43:18.000,275,11092493,112485,0,1759369397,13967.368570879997,36.826698990000295,53097.83366928 2025-10-02,01:43:19.000,275,11092502,112365,0,1759369398,13967.462879220002,36.79850247000286,53097.86860488001 2025-10-02,01:43:20.000,275,11092514,112325,0,1759369399,13967.469615529997,36.85489550999773,53097.81969504001 2025-10-02,01:43:21.000,275,11092567,112325,0,1759369400,13967.496560769992,36.9253868099986,53097.78475944 2025-10-02,01:43:22.000,275,11092561,112285,0,1759369401,13967.456142909992,36.939485070004594,53097.8057208 2025-10-02,01:43:23.000,275,11092527,112365,0,1759369402,13967.402252430002,36.98882898000011,53097.777772320005 2025-10-02,01:43:24.000,275,11092547,112365,0,1759369403,13967.341625640001,37.01702550000482,53097.74982384001 2025-10-02,01:43:25.000,275,11092533,112325,0,1759369404,13967.20016313,37.08751679999841,53097.76379808 2025-10-02,01:43:26.000,275,11092567,112205,0,1759369405,13967.166481579996,37.108664190003765,53097.72187536001 2025-10-02,01:43:28.000,275,11092565,112565,0,1759369407,13967.03849169,37.22145027000079,53097.70091400001 2025-10-02,01:43:29.000,275,11092550,112685,0,1759369408,13966.93071072999,37.24964678999822,53097.69392688 2025-10-02,01:43:30.000,275,11092485,112405,0,1759369409,13966.87008393999,37.31308895999973,53097.7358496 2025-10-02,01:43:31.000,275,11092541,112365,0,1759369410,13966.681467259994,37.37653113000124,53097.67296552001 2025-10-02,01:43:32.000,275,11092543,112605,0,1759369411,13966.533268439998,37.39062938999996,53097.658991280005 2025-10-02,01:43:33.000,275,11092447,112525,0,1759369412,13966.378333309993,37.475218949999544,53097.68693976 2025-10-02,01:43:34.000,275,11092469,112565,0,1759369413,13966.176244009992,37.524562860002334,53097.65200416001 2025-10-02,01:43:35.000,275,11092456,112525,0,1759369414,13966.028045189996,37.637348939999356,53097.63802992 2025-10-02,01:43:36.000,275,11092528,112325,0,1759369415,13965.886582679996,37.7289876299983,53097.63104280001 2025-10-02,01:43:37.000,275,11092516,112485,0,1759369416,13965.75185647999,37.84882284000196,53097.61706856 2025-10-02,01:43:39.000,275,11092516,112325,0,1759369418,13965.522821939994,37.95455978999962,53097.58912008 2025-10-02,01:43:39.000,275,11092455,112285,0,1759369418,13965.388095739989,38.053247609997925,53097.48431328001 2025-10-02,01:43:40.000,275,11092533,112365,0,1759369419,13965.199479059993,38.19423020999966,53097.526236 2025-10-02,01:43:41.000,275,11092544,112285,0,1759369420,13965.111907029997,38.335212810001394,53097.51226176001 2025-10-02,01:43:42.000,275,11092545,112205,0,1759369421,13964.983917140002,38.511441059999925,53097.4563648 2025-10-02,01:43:43.000,275,11092538,112285,0,1759369422,13964.882872490001,38.66652192000038,53097.44937768 2025-10-02,01:43:44.000,275,11092554,112205,0,1759369423,13964.835718319991,38.737013220001245,53097.46335192001 2025-10-02,01:43:45.000,275,11092568,112445,0,1759369424,13964.734673669991,38.84979929999827,53097.42841632 2025-10-02,01:43:46.000,275,11092559,112325,0,1759369425,13964.647101639996,38.99783102999936,53097.442390560005 2025-10-02,01:43:47.000,275,11092509,112365,0,1759369426,13964.63362901999,39.15996101999917,53097.38649360001 2025-10-02,01:43:49.000,275,11092501,112325,0,1759369428,13964.57973854,39.30799275000027,53097.42841632 2025-10-02,01:43:49.000,275,11092511,112285,0,1759369428,13964.51911175,39.40668056999857,53097.40745496 2025-10-02,01:43:50.000,275,11092570,112525,0,1759369429,13964.51911175,39.547663170000305,53097.46335192001 2025-10-02,01:43:51.000,275,11092516,112365,0,1759369430,13964.47195757999,39.65340011999797,53097.442390560005 2025-10-02,01:43:52.000,275,11092503,112325,0,1759369431,13964.465221269995,39.76618620000227,53097.54719736 2025-10-02,01:43:53.000,275,11092490,112525,0,1759369432,13964.43153971999,39.907168800004,53097.50527464001 2025-10-02,01:43:54.000,275,11092491,112365,0,1759369433,13964.296813519999,40.0411022699991,53097.57514584 2025-10-02,01:43:55.000,275,11092556,112405,0,1759369434,13964.202505179994,40.21028138999827,53097.55418448001 2025-10-02,01:43:56.000,275,11092508,112805,0,1759369435,13964.121669459993,40.42880442000023,53097.62405568 2025-10-02,01:43:57.000,275,11092557,112365,0,1759369436,13964.013888499998,40.66142571000091,53097.5961072 2025-10-02,01:43:59.000,275,11092483,112245,0,1759369438,13963.959998019993,40.90814526000031,53097.5961072 2025-10-02,01:43:59.000,275,11092533,112805,0,1759369438,13963.906107540002,41.105520900004194,53097.6659784 2025-10-02,01:44:00.000,275,11092457,112325,0,1759369439,13963.757908719992,41.32404392999888,53097.67995264001 2025-10-02,01:44:01.000,275,11092540,112365,0,1759369440,13963.596237279991,41.55666521999956,53097.76379808 2025-10-02,01:44:02.000,275,11092472,112525,0,1759369441,13963.45477476999,41.76813912000216,53097.74283672 2025-10-02,01:44:03.000,275,11092502,112605,0,1759369442,13963.33352118999,41.99371128000348,53097.76379808 2025-10-02,01:44:04.000,275,11092532,112245,0,1759369443,13963.15837713,42.17698866000137,53097.76379808 2025-10-02,01:44:05.000,275,11092498,112205,0,1759369444,13962.989969379989,42.39551169000333,53097.83366928 2025-10-02,01:44:06.000,275,11092569,112685,0,1759369445,13962.821561629993,42.58583820000058,53097.79174656 2025-10-02,01:44:07.000,275,11092566,112605,0,1759369446,13962.673362809997,42.70567341000424,53097.826682160005 2025-10-02,01:44:09.000,275,11092562,112485,0,1759369448,13962.491482439997,42.86780340000405,53097.92450184 2025-10-02,01:44:09.000,275,11092519,112365,0,1759369448,13962.24223897,42.98763861000043,53097.86860488001 2025-10-02,01:44:10.000,275,11092531,112285,0,1759369449,13961.986259189995,43.16386685999896,53097.88257912 2025-10-02,01:44:11.000,275,11092543,112405,0,1759369450,13961.710070479989,43.2696038100039,53097.826682160005 2025-10-02,01:44:12.000,275,11092469,112445,0,1759369451,13961.373254979997,43.42468467000435,53097.81270792 2025-10-02,01:44:13.000,275,11092561,112525,0,1759369452,13961.06338472,43.60796205000224,53097.81969504001 2025-10-02,01:44:14.000,275,11092514,112165,0,1759369453,13960.726569219994,43.75599378000334,53097.79873368001 2025-10-02,01:44:15.000,275,11092486,112485,0,1759369454,13960.389753719988,43.939271160001226,53097.728862480006 2025-10-02,01:44:16.000,275,11092495,112285,0,1759369455,13960.079883459992,44.05910637000488,53097.65200416001 2025-10-02,01:44:17.000,275,11092548,112485,0,1759369456,13959.77674950999,44.24238375000277,53097.610081440005 2025-10-02,01:44:19.000,275,11092515,112645,0,1759369458,13959.49382448999,44.411562870001944,53097.57514584 2025-10-02,01:44:19.000,275,11092560,112405,0,1759369458,13959.116591129998,44.580741990001115,53097.48431328001 2025-10-02,01:44:20.000,275,11092532,112485,0,1759369459,13958.847138730001,44.71467546000349,53097.41444208001 2025-10-02,01:44:21.000,275,11092535,112565,0,1759369460,13958.45643274999,44.84155979999923,53097.37950648 2025-10-02,01:44:22.000,275,11092501,112525,0,1759369461,13958.092672009989,44.91910022999946,53097.29566104001 2025-10-02,01:44:23.000,275,11092508,112125,0,1759369462,13957.688493410002,45.07418108999991,53097.2118156 2025-10-02,01:44:24.000,275,11092551,112325,0,1759369463,13957.392095769996,45.13057413000206,53097.14893152001 2025-10-02,01:44:25.000,275,11092540,112525,0,1759369464,13957.001389789999,45.20106543000293,53097.037137600004 2025-10-02,01:44:26.000,275,11092483,112485,0,1759369465,13956.657837979998,45.23631107999972,53096.96027928001 2025-10-02,01:44:27.000,275,11092503,112565,0,1759369466,13956.314286169996,45.271556730003795,53096.83451112001 2025-10-02,01:44:29.000,275,11092557,112485,0,1759369468,13955.910107569995,45.29270412000187,53096.79258840001 2025-10-02,01:44:29.000,275,11092503,112645,0,1759369468,13955.532874209988,45.32794976999867,53096.70874296 2025-10-02,01:44:30.000,275,11092488,112245,0,1759369469,13955.095014059996,45.34204803000466,53096.506116480006 2025-10-02,01:44:31.000,275,11092505,112285,0,1759369470,13954.68409915,45.32794976999867,53096.42227104 2025-10-02,01:44:32.000,275,11092563,112445,0,1759369471,13954.239502689998,45.31385150999995,53096.35239984 2025-10-02,01:44:33.000,275,11092505,112365,0,1759369472,13953.74101574999,45.447784980002325,53096.31047712001 2025-10-02,01:44:34.000,275,11092522,112445,0,1759369473,13953.289682979994,45.567620189998706,53096.16374760001 2025-10-02,01:44:35.000,275,11092531,112485,0,1759369474,13952.851822830002,45.680406270003004,53096.051953680006 2025-10-02,01:44:36.000,275,11092529,112285,0,1759369475,13952.48132577999,45.77204496000195,53095.884262800006 2025-10-02,01:44:37.000,275,11092461,112365,0,1759369476,13952.151246589994,45.913027560003684,53095.78644312001 2025-10-02,01:44:39.000,275,11092525,112285,0,1759369478,13951.753804300002,46.05401015999814,53095.68163632 2025-10-02,01:44:39.000,275,11092507,112485,0,1759369478,13951.36983463,46.15974711000308,53095.527919680004 2025-10-02,01:44:40.000,275,11092583,112445,0,1759369479,13951.02628282,46.272533190000104,53095.45804848 2025-10-02,01:44:41.000,275,11092560,112445,0,1759369480,13950.689467319993,46.34302449000097,53095.32529320001 2025-10-02,01:44:42.000,275,11092463,112445,0,1759369481,13950.278552409996,46.4205649200012,53095.24144776 2025-10-02,01:44:43.000,275,11092527,112405,0,1759369482,13949.955209529995,46.498105350001424,53095.10869248 2025-10-02,01:44:44.000,275,11092547,112485,0,1759369483,13949.598185099989,46.56859665000229,53095.00388568 2025-10-02,01:44:45.000,275,11092556,112325,0,1759369484,13949.234424360002,46.64613708000252,53094.927027360005 2025-10-02,01:44:46.000,275,11092552,112445,0,1759369485,13948.86392730999,46.75892315999954,53094.8361948 2025-10-02,01:44:47.000,275,11092491,112405,0,1759369486,13948.54732074,46.79416881000361,53094.75234936001 2025-10-02,01:44:49.000,275,11092455,112285,0,1759369488,13948.129669519993,46.906954890000634,53094.65452968001 2025-10-02,01:44:49.000,275,11092532,112165,0,1759369488,13947.840008189996,46.91400401999999,53094.59863272 2025-10-02,01:44:50.000,275,11092462,112165,0,1759369489,13947.55034686,46.97039706000214,53094.472864560004 2025-10-02,01:44:51.000,275,11092535,112605,0,1759369490,13947.193322429994,47.076134009999805,53094.34709640001 2025-10-02,01:44:52.000,275,11092525,112485,0,1759369491,13946.883452169997,47.1889200900041,53094.207354000006 2025-10-02,01:44:53.000,275,11092508,112525,0,1759369492,13946.607263459991,47.294657040001766,53094.14446992 2025-10-02,01:44:54.000,275,11092550,112525,0,1759369493,13946.256975339995,47.40039398999943,53094.018701760004 2025-10-02,01:44:55.000,275,11092520,112565,0,1759369494,13945.953841389994,47.51318007000373,53093.94883056 2025-10-02,01:44:56.000,275,11092517,112245,0,1759369495,13945.643971129997,47.63301528000011,53093.89293360001 2025-10-02,01:44:57.000,275,11092488,112405,0,1759369496,13945.31389194,47.80924352999864,53093.81607528001 2025-10-02,01:44:59.000,275,11092481,112285,0,1759369498,13944.99054906,47.992520910003805,53093.704281360006 2025-10-02,01:44:59.000,275,11092516,112405,0,1759369498,13944.660469869988,48.10530699000083,53093.69030712 2025-10-02,01:45:00.000,275,11092558,112365,0,1759369499,13944.236082340001,48.295633499998075,53093.55056472 2025-10-02,01:45:01.000,275,11092532,112765,0,1759369500,13943.90600314999,48.50005827000132,53093.515629120004 2025-10-02,01:45:02.000,275,11092549,112485,0,1759369501,13943.562451339989,48.64809000000241,53093.45973216001 2025-10-02,01:45:03.000,275,11092488,112565,0,1759369502,13943.239108460002,48.803170860002865,53093.31300264001 2025-10-02,01:45:04.000,275,11092497,112645,0,1759369503,13942.89555665,48.979399110001395,53093.28505416 2025-10-02,01:45:05.000,275,11092540,112285,0,1759369504,13942.53179591,49.09923431999778,53093.24313144001 2025-10-02,01:45:06.000,275,11092528,112125,0,1759369505,13942.134353619993,49.23316779000015,53093.19422160001 2025-10-02,01:45:07.000,275,11092500,112485,0,1759369506,13941.757120260001,49.27546257000358,53093.152298880006 2025-10-02,01:45:09.000,275,11092510,112445,0,1759369508,13941.339469039995,49.36710126000253,53093.05447920001 2025-10-02,01:45:09.000,275,11092491,112365,0,1759369508,13940.948763059998,49.41644516999804,53093.07544056001 2025-10-02,01:45:10.000,275,11092525,112325,0,1759369509,13940.605211249997,49.50808386000426,53093.00556936001 2025-10-02,01:45:11.000,275,11092524,112445,0,1759369510,13940.31554992,49.606771680002566,53092.97762088001 2025-10-02,01:45:12.000,275,11092491,112445,0,1759369511,13939.971998109999,49.72660688999895,53092.963646640004 2025-10-02,01:45:13.000,275,11092467,112245,0,1759369512,13939.608237369997,49.804147319999174,53092.89377544 2025-10-02,01:45:14.000,275,11092550,112885,0,1759369513,13939.21753139,49.95922817999963,53092.89377544 2025-10-02,01:45:15.000,275,11092546,112405,0,1759369514,13938.96828791999,50.029719480000495,53092.92871104 2025-10-02,01:45:16.000,275,11092484,112445,0,1759369515,13938.644945039989,50.15660382000351,53092.85185272 2025-10-02,01:45:17.000,275,11092482,112445,0,1759369516,13938.308129539997,50.262340770001174,53092.865826960006 2025-10-02,01:45:19.000,275,11092505,112485,0,1759369518,13938.05888607,50.36102858999948,53092.85883984001 2025-10-02,01:45:19.000,275,11092547,112485,0,1759369518,13937.823115219995,50.38922511000419,53092.85185272 2025-10-02,01:45:20.000,275,11092521,112445,0,1759369519,13937.493036029999,50.41742163000163,53092.8798012 2025-10-02,01:45:21.000,275,11092474,112125,0,1759369520,13937.270737799998,50.39627424000355,53092.9496724 2025-10-02,01:45:22.000,275,11092512,112405,0,1759369521,13937.021494330002,50.40332337000291,53092.914736800005 2025-10-02,01:45:23.000,275,11092468,112485,0,1759369522,13936.913713369991,50.375126849998196,53092.92871104 2025-10-02,01:45:24.000,275,11092517,112125,0,1759369523,13936.826141339996,50.36102858999948,53092.9496724 2025-10-02,01:45:25.000,275,11092530,112645,0,1759369524,13936.725096689996,50.35397946000012,53092.95665952001 2025-10-02,01:45:26.000,275,11092519,112405,0,1759369525,13936.67120620999,50.29758641999797,53092.97762088001 2025-10-02,01:45:27.000,275,11092525,112325,0,1759369526,13936.71162406999,50.27643902999989,53093.012556480004 2025-10-02,01:45:29.000,275,11092474,112485,0,1759369528,13936.704887759995,50.27643902999989,53093.04749208 2025-10-02,01:45:29.000,275,11092467,112365,0,1759369528,13936.67120620999,50.36807771999884,53093.12435040001 2025-10-02,01:45:30.000,275,11092545,112485,0,1759369529,13936.664469899995,50.40332337000291,53093.11736328 2025-10-02,01:45:31.000,275,11092500,112205,0,1759369530,13936.624052039995,50.53725683999801,53093.159286 2025-10-02,01:45:32.000,275,11092518,112485,0,1759369531,13936.583634179995,50.600699009999516,53093.131337520004 2025-10-02,01:45:33.000,275,11092529,112485,0,1759369532,13936.48932583999,50.69233769999846,53093.21518296 2025-10-02,01:45:34.000,275,11092515,112485,0,1759369533,13936.361335949994,50.77692725999805,53093.22217008001 2025-10-02,01:45:35.000,275,11092525,112445,0,1759369534,13936.293972849999,50.87561508000363,53093.27107992001 2025-10-02,01:45:36.000,275,11092481,112485,0,1759369535,13936.152510339998,50.93905724999786,53093.32697688 2025-10-02,01:45:37.000,275,11092531,112365,0,1759369536,13936.017784139993,51.08708897999895,53093.347938240004 2025-10-02,01:45:39.000,275,11092475,112605,0,1759369538,13935.889794249997,51.19987506000325,53093.333964 2025-10-02,01:45:39.000,275,11092466,112645,0,1759369538,13935.741595430001,51.354955920003704,53093.34095112001 2025-10-02,01:45:41.000,275,11092584,112405,0,1759369540,13935.593396609991,51.467742000000726,53093.347938240004 2025-10-02,01:45:41.000,275,11092497,112485,0,1759369540,13935.47887934,51.57347894999839,53093.333964 2025-10-02,01:45:42.000,275,11092468,112365,0,1759369541,13935.37109837999,51.700363290001405,53093.37588672 2025-10-02,01:45:43.000,275,11092487,112365,0,1759369542,13935.25658111,51.79200198000035,53093.36191248001 2025-10-02,01:45:44.000,275,11092498,112605,0,1759369543,13935.121854909994,51.91888632000337,53093.38986096001 2025-10-02,01:45:45.000,275,11092505,112485,0,1759369544,13935.007337639989,52.109212830000615,53093.39684808 2025-10-02,01:45:46.000,275,11092553,112485,0,1759369545,13934.919765609993,52.27839194999979,53093.43178368 2025-10-02,01:45:47.000,275,11092472,112485,0,1759369546,13934.872611439998,52.44757106999896,53093.38986096001 2025-10-02,01:45:49.000,275,11092517,112125,0,1759369548,13934.832193579998,52.6519958400022,53093.39684808 2025-10-02,01:45:49.000,275,11092553,112045,0,1759369548,13934.919765609993,52.84937147999881,53093.39684808 2025-10-02,01:45:50.000,275,11092468,112565,0,1759369549,13934.906292989988,53.032648860003974,53093.38986096001 2025-10-02,01:45:51.000,275,11092476,112485,0,1759369550,13935.020810259994,53.18068058999779,53093.41082232001 2025-10-02,01:45:52.000,275,11092500,112605,0,1759369551,13935.18921800999,53.3569088400036,53093.36191248001 2025-10-02,01:45:53.000,275,11092552,112405,0,1759369552,13935.35088944999,53.54018622000149,53093.41082232001 2025-10-02,01:45:54.000,275,11092541,112445,0,1759369553,13935.5192972,53.71641447000002,53093.4038352 2025-10-02,01:45:55.000,275,11092554,112525,0,1759369554,13935.674232329991,53.90674098000454,53093.37588672 2025-10-02,01:45:56.000,275,11092456,112365,0,1759369555,13935.856112699992,54.09001836000243,53093.37588672 2025-10-02,01:45:57.000,275,11092460,112445,0,1759369556,13935.990838899997,54.245099220002885,53093.4038352 2025-10-02,01:45:59.000,275,11092491,112445,0,1759369558,13936.091883549998,54.34378704000119,53093.417809440005 2025-10-02,01:45:59.000,275,11092507,112365,0,1759369558,13936.240082369994,54.477720510003564,53093.43178368 2025-10-02,01:46:00.000,275,11092529,112405,0,1759369559,13936.334390709999,54.61870310999802,53093.41082232001 2025-10-02,01:46:01.000,275,11092509,112565,0,1759369560,13936.44890797999,54.75968570999976,53093.37588672 2025-10-02,01:46:02.000,275,11092540,112405,0,1759369561,13936.5971068,54.95706135000364,53093.38986096001 2025-10-02,01:46:03.000,275,11092543,112285,0,1759369562,13936.745305619996,55.12624047000281,53093.35492536 2025-10-02,01:46:04.000,275,11092504,112565,0,1759369563,13936.880031820001,55.30246872000134,53093.32697688 2025-10-02,01:46:05.000,275,11092533,112445,0,1759369564,13937.055175879992,55.49279522999859,53093.28505416 2025-10-02,01:46:06.000,275,11092524,112645,0,1759369565,13937.196638389993,55.61967957000161,53093.25710568 2025-10-02,01:46:07.000,275,11092424,112525,0,1759369566,13937.324628279988,55.78180956000142,53093.27806704 2025-10-02,01:46:09.000,275,11092530,112525,0,1759369568,13937.412200309998,55.915743030003796,53093.19422160001 2025-10-02,01:46:09.000,275,11092464,112125,0,1759369568,13937.533453889999,56.042627369999536,53093.131337520004 2025-10-02,01:46:10.000,275,11092557,112285,0,1759369569,13937.661443779994,56.20475735999935,53093.06845344 2025-10-02,01:46:11.000,275,11092484,112525,0,1759369570,13937.72880687999,56.35278909000044,53093.06845344 2025-10-02,01:46:12.000,275,11092527,112445,0,1759369571,13937.89047831999,56.507869950000895,53093.033517840006 2025-10-02,01:46:13.000,275,11092493,112285,0,1759369572,13938.099303930001,56.61360689999856,53093.012556480004 2025-10-02,01:46:14.000,275,11092501,112485,0,1759369573,13938.240766440002,56.70524559000478,53092.92871104 2025-10-02,01:46:15.000,275,11092514,112125,0,1759369574,13938.496746219993,56.76868775999901,53092.92172392 2025-10-02,01:46:16.000,275,11092479,112405,0,1759369575,13938.732517069999,56.8180316700018,53092.844865600004 2025-10-02,01:46:17.000,275,11092479,112445,0,1759369576,13938.961551609995,56.83917905999988,53092.76800728001 2025-10-02,01:46:19.000,275,11092521,112445,0,1759369578,13939.183849839996,56.88852297000267,53092.7051232 2025-10-02,01:46:19.000,275,11092467,112445,0,1759369578,13939.433093309992,56.94491601000482,53092.698136080005 2025-10-02,01:46:20.000,275,11092522,112365,0,1759369579,13939.689073089998,56.99425992000033,53092.60730352 2025-10-02,01:46:21.000,275,11092508,112365,0,1759369580,13939.904635009989,57.03655470000376,53092.55839368 2025-10-02,01:46:22.000,275,11092518,112525,0,1759369581,13940.16735109999,57.0647512200012,53092.52345808001 2025-10-02,01:46:23.000,275,11092528,112645,0,1759369582,13940.483957669996,57.07884947999992,53092.530445200005 2025-10-02,01:46:24.000,275,11092481,112445,0,1759369583,13940.854454719993,57.07884947999992,53092.55140656001 2025-10-02,01:46:25.000,275,11092438,112285,0,1759369584,13941.18453390999,57.11409513000399,53092.47454824001 2025-10-02,01:46:26.000,275,11092473,112525,0,1759369585,13941.57523989,57.10704600000463,53092.52345808001 2025-10-02,01:46:27.000,275,11092488,112405,0,1759369586,13941.871637529992,57.10704600000463,53092.47454824001 2025-10-02,01:46:29.000,275,11092458,112605,0,1759369588,13942.114144689993,57.156389910000144,53092.48852248 2025-10-02,01:46:29.000,275,11092449,112245,0,1759369588,13942.397069709994,57.12819339000271,53092.48852248 2025-10-02,01:46:30.000,275,11092497,112365,0,1759369589,13942.5924227,57.198684690003574,53092.4955096 2025-10-02,01:46:31.000,275,11092525,112285,0,1759369590,13942.80798461999,57.17753729999822,53092.50249672001 2025-10-02,01:46:32.000,275,11092481,112365,0,1759369591,13942.976392370001,57.17753729999822,53092.4955096 2025-10-02,01:46:33.000,275,11092496,112045,0,1759369592,13943.171745359992,57.20573382000293,53092.51647096 2025-10-02,01:46:34.000,275,11092453,112405,0,1759369593,13943.360362039988,57.20573382000293,53092.5653808 2025-10-02,01:46:35.000,275,11092503,112445,0,1759369594,13943.508560859998,57.17753729999822,53092.509483840004 2025-10-02,01:46:36.000,275,11092532,112605,0,1759369595,13943.737595399994,57.21278295000229,53092.50249672001 2025-10-02,01:46:37.000,275,11092416,112525,0,1759369596,13943.88579421999,57.23393034000037,53092.58634216 2025-10-02,01:46:39.000,275,11092449,112245,0,1759369598,13944.161982929996,57.2762251200038,53092.57236792001 2025-10-02,01:46:39.000,275,11092483,112485,0,1759369598,13944.411226399992,57.318519899999956,53092.635252 2025-10-02,01:46:40.000,275,11092482,112405,0,1759369599,13944.633524629993,57.41720771999826,53092.60031640001 2025-10-02,01:46:41.000,275,11092453,112645,0,1759369600,13944.835613929994,57.501797279997845,53092.66320048 2025-10-02,01:46:42.000,275,11092502,112325,0,1759369601,13945.037703229995,57.46655163000105,53092.71211032 2025-10-02,01:46:43.000,275,11092543,112525,0,1759369602,13945.24652883999,57.558190319999994,53092.71909744001 2025-10-02,01:46:44.000,275,11092497,112565,0,1759369603,13945.502508619997,57.600485100003425,53092.75403304 2025-10-02,01:46:45.000,275,11092507,112365,0,1759369604,13945.670916369992,57.61458336000214,53092.747045920005 2025-10-02,01:46:46.000,275,11092532,112645,0,1759369605,13945.852796739993,57.66392726999766,53092.78198152 2025-10-02,01:46:47.000,275,11092483,112405,0,1759369606,13946.034677109994,57.69212379000237,53092.795955760004 2025-10-02,01:46:49.000,275,11092465,112325,0,1759369608,13946.33107475,57.70622205000109,53092.83089136 2025-10-02,01:46:49.000,275,11092571,112285,0,1759369608,13946.539900359996,57.69212379000237,53092.87281408 2025-10-02,01:46:50.000,275,11092480,112485,0,1759369609,13946.775671210002,57.720320309999806,53092.83089136 2025-10-02,01:46:51.000,275,11092491,112405,0,1759369610,13947.011442059993,57.69917292000173,53092.9496724 2025-10-02,01:46:52.000,275,11092487,112805,0,1759369611,13947.213531359994,57.75556596000388,53093.02653072001 2025-10-02,01:46:53.000,275,11092496,112725,0,1759369612,13947.40888435,57.75556596000388,53093.033517840006 2025-10-02,01:46:54.000,275,11092494,112405,0,1759369613,13947.55034686,57.776713350001955,53093.0195436 2025-10-02,01:46:55.000,275,11092527,112405,0,1759369614,13947.637918889995,57.79786074000003,53093.04050496 2025-10-02,01:46:56.000,275,11092481,112765,0,1759369615,13947.745699849991,57.81195899999875,53093.05447920001 2025-10-02,01:46:57.000,275,11092559,112365,0,1759369616,13947.914107600001,57.826057260004745,53093.09640192 2025-10-02,01:46:59.000,275,11092527,112285,0,1759369618,13948.008415939992,57.84720465000282,53093.0195436 2025-10-02,01:46:59.000,275,11092497,112365,0,1759369618,13948.042097489997,57.84720465000282,53093.152298880006 2025-10-02,01:47:00.000,275,11092456,112525,0,1759369619,13948.062306419997,57.826057260004745,53093.06146632 2025-10-02,01:47:01.000,275,11092545,112325,0,1759369620,13947.981470699997,57.76261509000324,53093.04749208 2025-10-02,01:47:02.000,275,11092500,112285,0,1759369621,13947.914107600001,57.71327118000045,53093.05447920001 2025-10-02,01:47:03.000,275,11092531,112325,0,1759369622,13947.853480810001,57.63573075000022,53093.0195436 2025-10-02,01:47:04.000,275,11092489,112405,0,1759369623,13947.779381399996,57.56523944999935,53092.92172392 2025-10-02,01:47:05.000,275,11092487,112005,0,1759369624,13947.70528198999,57.53704293000192,53092.94268528 2025-10-02,01:47:06.000,275,11092503,112485,0,1759369625,13947.68507305999,57.45245337000233,53092.89377544 2025-10-02,01:47:07.000,275,11092489,112205,0,1759369626,13947.63118258,57.38901120000082,53092.90774968001 2025-10-02,01:47:09.000,275,11092521,112365,0,1759369628,13947.597501029995,57.28327425000316,53092.8798012 2025-10-02,01:47:09.000,275,11092473,112365,0,1759369628,13947.64465519999,57.29032338000252,53092.85185272 2025-10-02,01:47:10.000,275,11092539,112325,0,1759369629,13947.70528198999,57.25507772999845,53092.78896864001 2025-10-02,01:47:11.000,275,11092441,112405,0,1759369630,13947.779381399996,57.25507772999845,53092.76102016 2025-10-02,01:47:12.000,275,11092486,112485,0,1759369631,13947.819799259996,57.318519899999956,53092.747045920005 2025-10-02,01:47:13.000,275,11092467,112605,0,1759369632,13947.920843909997,57.39606033000018,53092.64223912001 2025-10-02,01:47:14.000,275,11092532,112485,0,1759369633,13947.974734390002,57.501797279997845,53092.67018760001 2025-10-02,01:47:15.000,275,11092474,112685,0,1759369634,13948.035361180002,57.57228857999871,53092.57236792001 2025-10-02,01:47:16.000,275,11092493,112525,0,1759369635,13948.116196900002,57.67802553000365,53092.58634216 2025-10-02,01:47:17.000,275,11092493,112605,0,1759369636,13948.223977859998,57.776713350001955,53092.55140656001 2025-10-02,01:47:19.000,275,11092478,112125,0,1759369638,13948.385649299998,57.93884334000177,53092.51647096 2025-10-02,01:47:19.000,275,11092482,112045,0,1759369638,13948.473221329994,57.99523638000392,53092.4955096 2025-10-02,01:47:20.000,275,11092551,112485,0,1759369639,13948.56752967,58.08687507000286,53092.44659976 2025-10-02,01:47:21.000,275,11092534,112405,0,1759369640,13948.68204693999,58.2137594099986,53092.460574000004 2025-10-02,01:47:22.000,275,11092510,112525,0,1759369641,13948.81003683,58.3265454900029,53092.3907028 2025-10-02,01:47:23.000,275,11092543,112325,0,1759369642,13948.857190999996,58.44638069999928,53092.39768992 2025-10-02,01:47:24.000,275,11092509,112365,0,1759369643,13948.897608859996,58.587363300001016,53092.43262552001 2025-10-02,01:47:25.000,275,11092536,112365,0,1759369644,13948.95149934,58.74244416000147,53092.41865128 2025-10-02,01:47:26.000,275,11092488,112485,0,1759369645,13949.045807679991,58.91867241,53092.43262552001 2025-10-02,01:47:27.000,275,11092467,112525,0,1759369646,13949.126643399992,58.98916371000087,53092.41865128 2025-10-02,01:47:29.000,275,11092556,112445,0,1759369648,13949.328732699993,59.08785152999917,53092.3907028 2025-10-02,01:47:29.000,275,11092522,112485,0,1759369648,13949.429777349993,59.20063761000347,53092.481535360006 2025-10-02,01:47:30.000,275,11092496,112805,0,1759369649,13949.652075579994,59.30637456000113,53092.509483840004 2025-10-02,01:47:31.000,275,11092520,112125,0,1759369650,13949.88784643,59.405062379999436,53092.509483840004 2025-10-02,01:47:32.000,275,11092514,112525,0,1759369651,13950.143826209991,59.55309411000053,53092.5653808 2025-10-02,01:47:33.000,275,11092528,112365,0,1759369652,13950.379597059997,59.679978450003546,53092.60031640001 2025-10-02,01:47:34.000,275,11092434,112485,0,1759369653,13950.770303039993,59.79276453000057,53092.60730352 2025-10-02,01:47:35.000,275,11092491,112525,0,1759369654,13951.113854849995,59.97604190999846,53092.72608456 2025-10-02,01:47:36.000,275,11092461,112565,0,1759369655,13951.497824519996,60.18751581000106,53092.80993000001 2025-10-02,01:47:37.000,275,11092509,112405,0,1759369656,13951.976102529989,60.38489144999767,53092.865826960006 2025-10-02,01:47:39.000,275,11092497,112405,0,1759369658,13952.494798399995,60.60341447999963,53092.90774968001 2025-10-02,01:47:39.000,275,11092498,112485,0,1759369658,13953.033703200002,60.82193751000159,53092.97063376 2025-10-02,01:47:40.000,275,11092491,112365,0,1759369659,13953.63997109999,60.99111663000076,53093.033517840006 2025-10-02,01:47:41.000,275,11092531,112565,0,1759369660,13954.226030069993,61.16029574999993,53093.152298880006 2025-10-02,01:47:42.000,275,11092508,112125,0,1759369661,13954.872715829995,61.3294748699991,53093.22217008001 2025-10-02,01:47:43.000,275,11092408,112405,0,1759369662,13955.505928969993,61.45635921000212,53093.34095112001 2025-10-02,01:47:44.000,275,11092551,112405,0,1759369663,13956.17955996999,61.597341810003854,53093.38986096001 2025-10-02,01:47:45.000,275,11092537,112525,0,1759369664,13956.886872519994,61.74537353999767,53093.487680640006 2025-10-02,01:47:46.000,275,11092502,112405,0,1759369665,13957.587448760001,61.90750353000476,53093.69030712 2025-10-02,01:47:47.000,275,11092474,112565,0,1759369666,13958.180244039999,62.118977430000086,53093.73921696 2025-10-02,01:47:49.000,275,11092537,112285,0,1759369668,13958.853875039997,62.28815654999926,53093.871972240006 2025-10-02,01:47:49.000,275,11092546,112445,0,1759369668,13959.446670319994,62.52077783999994,53093.96280480001 2025-10-02,01:47:50.000,275,11092520,112645,0,1759369669,13960.046201910001,62.7393008700019,53094.09556008 2025-10-02,01:47:51.000,275,11092566,112285,0,1759369670,13960.605315639994,62.91552912000043,53094.20036688001 2025-10-02,01:47:52.000,275,11092535,112485,0,1759369671,13961.076857339991,63.14815041000111,53094.28421232 2025-10-02,01:47:53.000,275,11092491,112565,0,1759369672,13961.582080589993,63.38782083000115,53094.45889032 2025-10-02,01:47:54.000,275,11092538,112485,0,1759369673,13961.986259189995,63.578147339998395,53094.521774400004 2025-10-02,01:47:55.000,275,11092493,112445,0,1759369674,13962.471273509997,63.810768629999075,53094.6265812 2025-10-02,01:47:56.000,275,11092561,112605,0,1759369675,13962.942815209994,64.08568470000318,53094.710426640006 2025-10-02,01:47:57.000,275,11092468,112285,0,1759369676,13963.43456583999,64.3112568600045,53094.759336480005 2025-10-02,01:47:59.000,275,11092517,112365,0,1759369678,13963.879162299992,64.54387814999791,53094.878117520006 2025-10-02,01:47:59.000,275,11092518,112445,0,1759369678,13964.39785817,64.78354856999795,53094.94798872001 2025-10-02,01:48:00.000,275,11092538,112565,0,1759369679,13964.882872490001,65.00912072999927,53095.01785992001 2025-10-02,01:48:01.000,275,11092528,112445,0,1759369680,13965.394832049999,65.21354550000251,53095.143628080004 2025-10-02,01:48:02.000,275,11092477,112525,0,1759369681,13965.96068209,65.48846156999934,53095.17856368 2025-10-02,01:48:03.000,275,11092538,112485,0,1759369682,13966.472641649998,65.78452503000153,53095.27638336 2025-10-02,01:48:04.000,275,11092508,112365,0,1759369683,13966.984601209995,66.08058849000372,53095.332280320006 2025-10-02,01:48:05.000,275,11092486,112525,0,1759369684,13967.510033389997,66.36255368999991,53095.45804848 2025-10-02,01:48:06.000,275,11092462,112405,0,1759369685,13968.02872925999,66.67271541000082,53095.499971200006 2025-10-02,01:48:07.000,275,11092530,112565,0,1759369686,13968.560897750001,66.96172974000365,53095.52093256001 2025-10-02,01:48:09.000,275,11092523,112325,0,1759369688,13969.072857309999,67.22254755000176,53095.604778 2025-10-02,01:48:09.000,275,11092481,112205,0,1759369688,13969.544399009996,67.51861101000395,53095.6746492 2025-10-02,01:48:10.000,275,11092513,112645,0,1759369689,13969.988995469997,67.75828143000399,53095.716571920006 2025-10-02,01:48:11.000,275,11092547,112325,0,1759369690,13970.372965139999,67.99795185000403,53095.779456 2025-10-02,01:48:12.000,275,11092470,112325,0,1759369691,13970.77040742999,68.22352400999807,53095.814391600004 2025-10-02,01:48:13.000,275,11092519,112285,0,1759369692,13971.046596139997,68.48434182000346,53095.87727568001 2025-10-02,01:48:14.000,275,11092488,112805,0,1759369693,13971.289103299998,68.68876658999943,53095.84234008 2025-10-02,01:48:15.000,275,11092556,112405,0,1759369694,13971.491192599999,68.85089657999924,53095.9191984 2025-10-02,01:48:16.000,275,11092539,112565,0,1759369695,13971.68654558999,69.01302656999906,53095.9191984 2025-10-02,01:48:17.000,275,11092533,112285,0,1759369696,13971.81453548,69.14696004000143,53095.9890696 2025-10-02,01:48:19.000,275,11092552,112485,0,1759369698,13971.8953712,69.30204090000188,53096.01003096 2025-10-02,01:48:19.000,275,11092472,112645,0,1759369698,13972.009888469991,69.37253220000275,53096.02400520001 2025-10-02,01:48:20.000,275,11092510,112285,0,1759369699,13972.063778949996,69.48531827999977,53095.97509536001 2025-10-02,01:48:21.000,275,11092533,112605,0,1759369700,13972.050306329991,69.53466219000256,53096.051953680006 2025-10-02,01:48:22.000,275,11092503,112525,0,1759369701,13972.063778949996,69.53466219000256,53096.07990216 2025-10-02,01:48:23.000,275,11092520,112565,0,1759369702,13972.023361089996,69.50646566999785,53096.06592792 2025-10-02,01:48:24.000,275,11092478,112485,0,1759369703,13971.982943229996,69.52056393000385,53096.07291504001 2025-10-02,01:48:25.000,275,11092480,112445,0,1759369704,13971.96947060999,69.51351480000449,53096.14278624001 2025-10-02,01:48:26.000,275,11092485,112485,0,1759369705,13971.92905274999,69.49941653999849,53096.13579912 2025-10-02,01:48:27.000,275,11092552,112285,0,1759369706,13971.91558013,69.54876045000128,53096.149773360004 2025-10-02,01:48:29.000,275,11092497,112405,0,1759369708,13971.902107509995,69.56285871,53096.22663168 2025-10-02,01:48:29.000,275,11092559,112525,0,1759369708,13971.92905274999,69.60515349000343,53096.219644560006 2025-10-02,01:48:30.000,275,11092506,112645,0,1759369709,13971.94926167999,69.6615465299983,53096.26156728001 2025-10-02,01:48:31.000,275,11092521,112645,0,1759369710,13971.96947060999,69.68974305000302,53096.268554400005 2025-10-02,01:48:32.000,275,11092537,112325,0,1759369711,13972.050306329991,69.78843087000132,53096.366374080004 2025-10-02,01:48:33.000,275,11092466,112365,0,1759369712,13972.144614669996,69.85187304000283,53096.47118088 2025-10-02,01:48:34.000,275,11092514,112445,0,1759369713,13972.232186699992,69.88006956000027,53096.52707784001 2025-10-02,01:48:35.000,275,11092498,112205,0,1759369714,13972.339967660002,69.89416781999898,53096.6179104 2025-10-02,01:48:36.000,275,11092547,112445,0,1759369715,13972.441012310002,69.91531521000434,53096.70874296 2025-10-02,01:48:37.000,275,11092520,112445,0,1759369716,13972.555529579993,69.91531521000434,53096.79957552 2025-10-02,01:48:39.000,275,11092543,112205,0,1759369718,13972.629628989998,69.94351173000177,53096.8973952 2025-10-02,01:48:39.000,275,11092521,112285,0,1759369718,13972.622892679989,69.97170824999921,53097.00220200001 2025-10-02,01:48:40.000,275,11092513,112485,0,1759369719,13972.555529579993,69.99990477000392,53097.11399592 2025-10-02,01:48:41.000,275,11092523,112125,0,1759369720,13972.454484929993,70.02810129000136,53097.26072544 2025-10-02,01:48:42.000,275,11092492,112565,0,1759369721,13972.292813489992,70.02810129000136,53097.442390560005 2025-10-02,01:48:43.000,275,11092504,112285,0,1759369722,13972.151350979992,70.07039607000479,53097.54719736 2025-10-02,01:48:44.000,275,11092518,112365,0,1759369723,13972.009888469991,70.09154346000287,53097.658991280005 2025-10-02,01:48:45.000,275,11092503,112605,0,1759369724,13971.87516227,70.14793649999774,53097.78475944 2025-10-02,01:48:46.000,275,11092547,112525,0,1759369725,13971.740436069995,70.21842779999861,53097.88257912 2025-10-02,01:48:47.000,275,11092548,112565,0,1759369726,13971.60570986999,70.20432953999989,53097.994373040005 2025-10-02,01:48:49.000,275,11092476,112445,0,1759369728,13971.538346769994,70.16203476000373,53098.05027 2025-10-02,01:48:49.000,275,11092495,112125,0,1759369728,13971.356466399993,70.17613302000245,53098.23892224 2025-10-02,01:48:50.000,275,11092486,112525,0,1759369729,13971.282366989988,70.1197399800003,53098.3646904 2025-10-02,01:48:51.000,275,11092500,112445,0,1759369730,13971.201531270002,70.07744520000415,53098.46251008 2025-10-02,01:48:52.000,275,11092517,112445,0,1759369731,13971.093750309992,70.03515042000072,53098.52539416 2025-10-02,01:48:53.000,275,11092540,112685,0,1759369732,13970.938815180001,69.95056086000113,53098.616226720005 2025-10-02,01:48:54.000,275,11092475,112285,0,1759369733,13970.763671119996,69.82367651999812,53098.748982 2025-10-02,01:48:55.000,275,11092497,112565,0,1759369734,13970.47400979,69.72498869999981,53098.79090472 2025-10-02,01:48:56.000,275,11092465,112485,0,1759369735,13970.184348459989,69.61925175000215,53098.85378880001 2025-10-02,01:48:57.000,275,11092532,112445,0,1759369736,13969.935104989992,69.49941653999849,53098.97256984001 2025-10-02,01:48:59.000,275,11092556,112245,0,1759369738,13969.625234729996,69.37253220000275,53099.000518320005 2025-10-02,01:48:59.000,275,11092530,112805,0,1759369738,13969.362518639995,69.29499177000253,53099.08436376 2025-10-02,01:49:00.000,275,11092513,112485,0,1759369739,13969.032439449998,69.22450047000166,53099.1332736 2025-10-02,01:49:01.000,275,11092479,112245,0,1759369740,13968.783195980002,69.12581265000335,53099.16122208001 2025-10-02,01:49:02.000,275,11092516,112605,0,1759369741,13968.513743579992,69.07646874000056,53099.217119040004 2025-10-02,01:49:03.000,275,11092538,112365,0,1759369742,13968.304917969996,69.02007569999842,53099.25205464 2025-10-02,01:49:04.000,275,11092470,112525,0,1759369743,13968.163455459995,68.95663353000418,53099.30096448 2025-10-02,01:49:05.000,275,11092553,112325,0,1759369744,13968.021992949994,68.92843700999947,53099.39878416001 2025-10-02,01:49:06.000,275,11092526,112325,0,1759369745,13967.94789353999,68.91433875000075,53099.4826296 2025-10-02,01:49:07.000,275,11092506,112445,0,1759369746,13967.900739369994,68.92843700999947,53099.4826296 2025-10-02,01:49:09.000,275,11092468,112205,0,1759369748,13967.92768460999,68.96368266000354,53099.56647504001 2025-10-02,01:49:09.000,275,11092521,112085,0,1759369748,13967.97483878,68.98483005000162,53099.5874364 2025-10-02,01:49:10.000,275,11092545,112325,0,1759369749,13967.981575089994,69.04827222000313,53099.66429472001 2025-10-02,01:49:11.000,275,11092558,112525,0,1759369750,13968.00852032999,69.02007569999842,53099.74814016 2025-10-02,01:49:12.000,275,11092534,112565,0,1759369751,13967.96810246999,69.07646874000056,53099.80403712 2025-10-02,01:49:13.000,275,11092506,112125,0,1759369752,13967.954629849999,69.118763520004,53099.84595984 2025-10-02,01:49:14.000,275,11092564,112325,0,1759369753,13967.94789353999,69.14696004000143,53099.87390832 2025-10-02,01:49:15.000,275,11092532,112525,0,1759369754,13967.954629849999,69.15400917000079,53099.99967648001 2025-10-02,01:49:16.000,275,11092550,112365,0,1759369755,13967.934420919999,69.18220568999823,53100.06954768001 2025-10-02,01:49:17.000,275,11092485,112445,0,1759369756,13967.894003059999,69.20335308000358,53100.13243176 2025-10-02,01:49:19.000,275,11092524,112485,0,1759369758,13967.860321509994,69.21040221000294,53100.23025144 2025-10-02,01:49:19.000,275,11092495,112325,0,1759369758,13967.779485789993,69.23859873000038,53100.26518704001 2025-10-02,01:49:20.000,275,11092518,112405,0,1759369759,13967.712122689998,69.23154960000102,53100.31409688001 2025-10-02,01:49:21.000,275,11092531,112565,0,1759369760,13967.644759589988,69.22450047000166,53100.40492944001 2025-10-02,01:49:22.000,275,11092497,112405,0,1759369761,13967.523506010002,69.17515655999887,53100.4258908 2025-10-02,01:49:23.000,275,11092467,112645,0,1759369762,13967.483088150002,69.17515655999887,53100.53768472 2025-10-02,01:49:24.000,275,11092510,112485,0,1759369763,13967.523506010002,69.15400917000079,53100.57262032001 2025-10-02,01:49:25.000,275,11092511,112325,0,1759369764,13967.570660179998,69.08351786999992,53100.628517280005 2025-10-02,01:49:26.000,275,11092553,112405,0,1759369765,13967.631286969998,69.02007569999842,53100.726336960004 2025-10-02,01:49:27.000,275,11092551,112405,0,1759369766,13967.732331619998,68.95663353000418,53100.82415664 2025-10-02,01:49:29.000,275,11092518,112205,0,1759369768,13967.766013169989,68.93548613999883,53100.92896344 2025-10-02,01:49:29.000,275,11092510,112725,0,1759369768,13967.806431029989,68.91433875000075,53100.97088616 2025-10-02,01:49:30.000,275,11092490,112325,0,1759369769,13967.860321509994,68.84384744999988,53101.04075736 2025-10-02,01:49:31.000,275,11092582,112445,0,1759369770,13967.867057819989,68.78745440999774,53101.17351264001 2025-10-02,01:49:32.000,275,11092567,112125,0,1759369771,13967.840112579994,68.71696311000414,53101.180499760005 2025-10-02,01:49:33.000,275,11092524,112445,0,1759369772,13967.759276859993,68.64647181000328,53101.299280800005 2025-10-02,01:49:34.000,275,11092518,112485,0,1759369773,13967.617814349993,68.58302964000177,53101.418061840006 2025-10-02,01:49:35.000,275,11092473,112485,0,1759369774,13967.456142909992,68.53368572999898,53101.529855759996 2025-10-02,01:49:36.000,275,11092477,112565,0,1759369775,13967.314680399992,68.4490961699994,53101.60671408001 2025-10-02,01:49:37.000,275,11092555,112405,0,1759369776,13967.20016313,68.33631009000237,53101.697546639996 2025-10-02,01:49:39.000,275,11092489,112205,0,1759369778,13967.13280002999,68.30811356999766,53101.732482240004 2025-10-02,01:49:39.000,275,11092554,112445,0,1759369778,13967.03175537999,68.20237662,53101.81632768 2025-10-02,01:49:40.000,275,11092503,112405,0,1759369779,13966.91723811,68.18827836000128,53101.87921176 2025-10-02,01:49:41.000,275,11092469,112445,0,1759369780,13966.843138699995,68.12483618999977,53101.97703144 2025-10-02,01:49:42.000,275,11092510,112165,0,1759369781,13966.822929769995,68.12483618999977,53102.10978672001 2025-10-02,01:49:43.000,275,11092534,112885,0,1759369782,13966.80945714999,68.13188531999913,53102.19363216 2025-10-02,01:49:44.000,275,11092554,112365,0,1759369783,13966.75556667,68.16008184000384,53102.29145184 2025-10-02,01:49:45.000,275,11092493,112365,0,1759369784,13966.735357739999,68.20942574999935,53102.368310159996 2025-10-02,01:49:46.000,275,11092494,112445,0,1759369785,13966.74883035999,68.23762227000407,53102.50805256 2025-10-02,01:49:47.000,275,11092470,112525,0,1759369786,13966.782511909994,68.28696617999958,53102.54298816001 2025-10-02,01:49:49.000,275,11092505,112405,0,1759369788,13966.76903928999,68.37860486999853,53102.63382072001 2025-10-02,01:49:49.000,275,11092522,112485,0,1759369788,13966.85661132,68.4138505200026,53102.63382072001 2025-10-02,01:49:50.000,275,11092545,112245,0,1759369789,13966.91723811,68.46319442999811,53102.78753736 2025-10-02,01:49:51.000,275,11092465,112365,0,1759369790,13967.01154644999,68.61827528999856,53102.8364472 2025-10-02,01:49:52.000,275,11092445,112485,0,1759369791,13967.09238216999,68.70286484999815,53103.01811232001 2025-10-02,01:49:53.000,275,11092483,112645,0,1759369792,13967.233844679991,68.82270006000181,53103.06003504 2025-10-02,01:49:54.000,275,11092562,112325,0,1759369793,13967.348361949997,69.01302656999906,53103.19977744 2025-10-02,01:49:55.000,275,11092486,112845,0,1759369794,13967.503297080002,69.14696004000143,53103.29759712 2025-10-02,01:49:56.000,275,11092508,112525,0,1759369795,13967.638023279993,69.35138481000467,53103.40240392001 2025-10-02,01:49:57.000,275,11092548,112405,0,1759369796,13967.799694719994,69.56285871,53103.50721072 2025-10-02,01:49:59.000,275,11092503,112445,0,1759369798,13967.981575089994,69.72498869999981,53103.61201752 2025-10-02,01:49:59.000,275,11092526,112605,0,1759369798,13968.11630129,69.90121694999834,53103.7098372 2025-10-02,01:50:00.000,275,11092483,112445,0,1759369799,13968.31165427999,70.12678910999966,53103.793682640004 2025-10-02,01:50:01.000,275,11092499,112405,0,1759369800,13968.432907859991,70.33826301000227,53103.912463680004 2025-10-02,01:50:02.000,275,11092578,112285,0,1759369801,13968.587842989997,70.5144912600008,53104.04521896 2025-10-02,01:50:03.000,275,11092488,112485,0,1759369802,13968.715832879992,70.68367037999997,53104.10810304 2025-10-02,01:50:04.000,275,11092507,112285,0,1759369803,13968.884240629988,70.79645646000426,53104.164 2025-10-02,01:50:05.000,275,11092523,112365,0,1759369804,13969.039175759994,70.88104602000385,53104.268806800006 2025-10-02,01:50:06.000,275,11092535,112365,0,1759369805,13969.241265059994,70.91629167000065,53104.366626480005 2025-10-02,01:50:07.000,275,11092549,112445,0,1759369806,13969.362518639995,70.97973384000215,53104.42951056001 2025-10-02,01:50:09.000,275,11092478,112565,0,1759369808,13969.53092638999,71.02202861999831,53104.52034312 2025-10-02,01:50:09.000,275,11092529,112365,0,1759369808,13969.672388899991,71.07842166000046,53104.59720144001 2025-10-02,01:50:10.000,275,11092555,112285,0,1759369809,13969.854269269992,71.0713725300011,53104.6181628 2025-10-02,01:50:11.000,275,11092533,112365,0,1759369810,13970.056358569993,71.09251991999918,53104.67405976001 2025-10-02,01:50:12.000,275,11092468,112445,0,1759369811,13970.211293699998,71.11366731000453,53104.76489232001 2025-10-02,01:50:13.000,275,11092446,112325,0,1759369812,13970.440328239994,71.1700603499994,53104.81380216001 2025-10-02,01:50:14.000,275,11092490,112365,0,1759369813,13970.59526337,71.27579730000434,53104.869699120005 2025-10-02,01:50:15.000,275,11092497,112605,0,1759369814,13970.804088979996,71.32514120999986,53104.869699120005 2025-10-02,01:50:16.000,275,11092549,112405,0,1759369815,13970.992705659992,71.36038686000393,53104.88367336 2025-10-02,01:50:17.000,275,11092548,112445,0,1759369816,13971.248685439998,71.4167798999988,53104.91162184001 2025-10-02,01:50:19.000,275,11092477,112405,0,1759369818,13971.457511049994,71.36743599000329,53105.00944152001 2025-10-02,01:50:19.000,275,11092479,112285,0,1759369818,13971.58550093999,71.381534250002,53104.94655744 2025-10-02,01:50:20.000,275,11092435,112485,0,1759369819,13971.740436069995,71.36743599000329,53104.98149304001 2025-10-02,01:50:21.000,275,11092509,112325,0,1759369820,13971.8953712,71.29694469000242,53104.967518800004 2025-10-02,01:50:22.000,275,11092539,112165,0,1759369821,13972.077251570001,71.16301122000004,53104.967518800004 2025-10-02,01:50:23.000,275,11092490,112445,0,1759369822,13972.272604559992,71.00793035999959,53105.00944152001 2025-10-02,01:50:24.000,275,11092577,112445,0,1759369823,13972.420803380002,70.8598986299985,53104.95354456 2025-10-02,01:50:25.000,275,11092469,112525,0,1759369824,13972.616156369993,70.7612108100002,53105.00944152001 2025-10-02,01:50:26.000,275,11092477,112285,0,1759369825,13972.818245669994,70.54268777999823,53105.0024544 2025-10-02,01:50:27.000,275,11092512,112125,0,1759369826,13973.05401652,70.38760691999778,53104.95354456 2025-10-02,01:50:29.000,275,11092463,112565,0,1759369828,13973.323468919996,70.14793649999774,53104.92559608 2025-10-02,01:50:29.000,275,11092518,112525,0,1759369828,13973.687229659998,69.95056086000113,53104.93258320001 2025-10-02,01:50:30.000,275,11092559,112485,0,1759369829,13973.943209439989,69.73908695999853,53104.87668624 2025-10-02,01:50:31.000,275,11092475,112525,0,1759369830,13974.239607079995,69.58400609999808,53104.869699120005 2025-10-02,01:50:32.000,275,11092476,112405,0,1759369831,13974.562949959996,69.37958133000211,53104.86271200001 2025-10-02,01:50:33.000,275,11092535,112645,0,1759369832,13974.906501769998,69.20335308000358,53104.8277764 2025-10-02,01:50:34.000,275,11092540,112485,0,1759369833,13975.209635719999,69.04122309000377,53104.81380216001 2025-10-02,01:50:35.000,275,11092528,112445,0,1759369834,13975.54645121999,68.80155267000373,53104.7579052 2025-10-02,01:50:36.000,275,11092507,112485,0,1759369835,13975.903475649997,68.62532441999792,53104.78585368 2025-10-02,01:50:37.000,275,11092520,112405,0,1759369836,13976.314390559994,68.43499791000067,53104.78585368 2025-10-02,01:50:39.000,275,11092541,112405,0,1759369838,13976.78593225999,68.22352400999807,53104.81380216001 2025-10-02,01:50:39.000,275,11092556,112165,0,1759369838,13977.284419199998,68.07549228000426,53104.77886656 2025-10-02,01:50:40.000,275,11092551,112445,0,1759369839,13977.755960899995,67.89926402999845,53104.80681504 2025-10-02,01:50:41.000,275,11092504,112365,0,1759369840,13978.187084739991,67.73008490999928,53104.84175064001 2025-10-02,01:50:42.000,275,11092564,112485,0,1759369841,13978.618208579988,67.58205317999818,53104.90463472 2025-10-02,01:50:43.000,275,11092560,112325,0,1759369842,13979.06280503999,67.41992318999837,53104.92559608 2025-10-02,01:50:44.000,275,11092599,112485,0,1759369843,13979.487192569992,67.25779319999856,53105.00944152001 2025-10-02,01:50:45.000,275,11092579,112365,0,1759369844,13979.877898549988,67.1027123399981,53105.037390000005 2025-10-02,01:50:46.000,275,11092530,112125,0,1759369845,13980.26860453,66.99697539000044,53105.12822256001 2025-10-02,01:50:47.000,275,11092476,112325,0,1759369846,13980.659310509996,66.86304191999807,53105.205080880005 2025-10-02,01:50:49.000,275,11092535,112565,0,1759369848,13981.070225419993,66.74320671000169,53105.33084904 2025-10-02,01:50:49.000,275,11092548,112525,0,1759369848,13981.433986159995,66.65156802000274,53105.39373312001 2025-10-02,01:50:50.000,275,11092498,112445,0,1759369849,13981.844901069991,66.58107672000187,53105.49853992 2025-10-02,01:50:51.000,275,11092523,112325,0,1759369850,13982.269288599993,66.51058542000101,53105.65225656001 2025-10-02,01:50:52.000,275,11092510,112805,0,1759369851,13982.74083029999,66.48943803000293,53105.72212776 2025-10-02,01:50:53.000,275,11092545,112405,0,1759369852,13983.299944029997,66.4471432499995,53105.86885728001 2025-10-02,01:50:54.000,275,11092538,112485,0,1759369853,13983.811903589994,66.48238890000357,53106.02257392 2025-10-02,01:50:55.000,275,11092560,112325,0,1759369854,13984.458589349997,66.4471432499995,53106.26712312 2025-10-02,01:50:56.000,275,11092535,112485,0,1759369855,13985.04464832,66.45419237999886,53106.41385264 2025-10-02,01:50:57.000,275,11092483,112405,0,1759369856,13985.677861459997,66.47533977000421,53106.616479120006 2025-10-02,01:50:59.000,275,11092498,112445,0,1759369858,13986.30433829,66.55288020000444,53106.714298800005 2025-10-02,01:50:59.000,275,11092537,112405,0,1759369858,13986.937551429997,66.55288020000444,53107.01474496 2025-10-02,01:51:00.000,275,11092562,112365,0,1759369859,13987.590973499995,66.62337149999803,53107.25230704 2025-10-02,01:51:01.000,275,11092557,112285,0,1759369860,13988.244395569993,66.6586171500021,53107.49685624001 2025-10-02,01:51:02.000,275,11092581,112365,0,1759369861,13988.77656405999,66.73615758000233,53107.70646984 2025-10-02,01:51:03.000,275,11092537,112405,0,1759369862,13989.288523620002,66.75025584000105,53107.958006160006 2025-10-02,01:51:04.000,275,11092483,112485,0,1759369863,13989.820692109999,66.72205932000361,53108.25845232 2025-10-02,01:51:05.000,275,11092496,112445,0,1759369864,13990.339387979991,66.72910845000297,53108.50300152001 2025-10-02,01:51:06.000,275,11092568,112685,0,1759369865,13990.763775509993,66.74320671000169,53108.69165376 2025-10-02,01:51:07.000,275,11092547,112565,0,1759369866,13991.15448148999,66.75025584000105,53108.95716432001 2025-10-02,01:51:09.000,275,11092538,112525,0,1759369868,13991.565396400001,66.72205932000361,53109.24363624 2025-10-02,01:51:09.000,275,11092524,112485,0,1759369868,13991.996520239998,66.7573049700004,53109.43228848 2025-10-02,01:51:10.000,275,11092526,112325,0,1759369869,13992.41417145999,66.66566628000146,53109.67683768001 2025-10-02,01:51:11.000,275,11092579,112565,0,1759369870,13992.852031609997,66.66566628000146,53109.928374 2025-10-02,01:51:12.000,275,11092530,112285,0,1759369871,13993.337045929999,66.65156802000274,53110.186897440006 2025-10-02,01:51:13.000,275,11092543,112245,0,1759369872,13993.80185132,66.60222410999995,53110.4174724 2025-10-02,01:51:14.000,275,11092535,112365,0,1759369873,13994.313810879998,66.59517498000059,53110.65503448 2025-10-02,01:51:15.000,275,11092487,112485,0,1759369874,13994.77187995999,66.5458310699978,53110.86464808 2025-10-02,01:51:16.000,275,11092500,112365,0,1759369875,13995.290575829997,66.50353629000165,53111.16509424001 2025-10-02,01:51:17.000,275,11092566,112325,0,1759369876,13995.816008009999,66.46829064000485,53111.38868208 2025-10-02,01:51:19.000,275,11092491,112525,0,1759369878,13996.381858050001,66.45419237999886,53111.59130856 2025-10-02,01:51:19.000,275,11092534,112405,0,1759369878,13996.934235469998,66.34140630000184,53111.87079336 2025-10-02,01:51:20.000,275,11092481,112285,0,1759369879,13997.47987658,66.27796413000033,53112.12232968001 2025-10-02,01:51:21.000,275,11092527,112525,0,1759369880,13998.018781379993,66.24271848000353,53112.38085312 2025-10-02,01:51:22.000,275,11092507,112365,0,1759369881,13998.53074093999,66.15812892000395,53112.60444096001 2025-10-02,01:51:23.000,275,11092539,112405,0,1759369882,13999.035964189992,66.11583414000052,53112.86296440001 2025-10-02,01:51:24.000,275,11092496,112245,0,1759369883,13999.52771481999,66.08763762000308,53113.149436319996 2025-10-02,01:51:25.000,275,11092519,112325,0,1759369884,13999.89821187,66.03829371000029,53113.373024160006 2025-10-02,01:51:26.000,275,11092515,112205,0,1759369885,14000.309126779997,65.97485153999878,53113.61058624001 2025-10-02,01:51:27.000,275,11092517,112565,0,1759369886,14000.780668479994,65.98190066999814,53113.83417408 2025-10-02,01:51:29.000,275,11092508,112365,0,1759369888,14001.205056009996,65.96075328000006,53114.043787680006 2025-10-02,01:51:29.000,275,11092525,112365,0,1759369888,14001.582289370002,65.96780240999942,53114.30231112001 2025-10-02,01:51:30.000,275,11092503,112485,0,1759369889,14001.98646796999,65.99599893000413,53114.56083456 2025-10-02,01:51:31.000,275,11092510,112525,0,1759369890,14002.39738288,66.04534283999965,53114.77743528 2025-10-02,01:51:32.000,275,11092487,112485,0,1759369891,14002.821770410003,66.07353936000436,53114.994036 2025-10-02,01:51:33.000,275,11092483,112445,0,1759369892,14003.25289425,66.1017358800018,53115.29448216 2025-10-02,01:51:34.000,275,11092580,112445,0,1759369893,14003.731172259992,66.15812892000395,53115.47614728001 2025-10-02,01:51:35.000,275,11092532,112405,0,1759369894,14004.216186579994,66.20747282999946,53115.7975548 2025-10-02,01:51:36.000,275,11092511,112405,0,1759369895,14004.79550924,66.27796413000033,53116.07005248 2025-10-02,01:51:37.000,275,11092505,112565,0,1759369896,14005.361359279988,66.3132097800044,53116.321588800005 2025-10-02,01:51:39.000,275,11092529,112485,0,1759369898,14006.008045039991,66.3132097800044,53116.60107360001 2025-10-02,01:51:39.000,275,11092576,112445,0,1759369898,14006.647994489998,66.33435717000248,53116.90151976 2025-10-02,01:51:40.000,275,11092494,112525,0,1759369899,14007.294680250001,66.3484554300012,53117.17401744 2025-10-02,01:51:41.000,275,11092552,112245,0,1759369900,14007.927893389999,66.34140630000184,53117.50241208 2025-10-02,01:51:42.000,275,11092522,112485,0,1759369901,14008.507216049991,66.32730804000312,53117.76792264 2025-10-02,01:51:43.000,275,11092540,112445,0,1759369902,14009.100011329989,66.37665194999863,53118.15920136001 2025-10-02,01:51:44.000,275,11092530,112405,0,1759369903,14009.618707199996,66.41894673000206,53118.48060888 2025-10-02,01:51:45.000,275,11092526,112245,0,1759369904,14010.191293549993,66.44009412000014,53118.77406792 2025-10-02,01:51:46.000,275,11092499,112445,0,1759369905,14010.615681079995,66.48943803000293,53119.15835952 2025-10-02,01:51:47.000,275,11092502,112325,0,1759369906,14011.019859679996,66.52468367999973,53119.47277992 2025-10-02,01:51:49.000,275,11092464,112245,0,1759369908,14011.383620419998,66.60222410999995,53119.86405864001 2025-10-02,01:51:49.000,275,11092519,112485,0,1759369908,14011.733908539994,66.6586171500021,53120.13655632 2025-10-02,01:51:50.000,275,11092530,112325,0,1759369909,14012.077460349996,66.6938627999989,53120.49988656 2025-10-02,01:51:51.000,275,11092476,112525,0,1759369910,14012.367121679992,66.73615758000233,53120.800332720006 2025-10-02,01:51:52.000,275,11092521,112485,0,1759369911,14012.616365149988,66.77140322999912,53121.135714480006 2025-10-02,01:51:53.000,275,11092568,112285,0,1759369912,14012.764563969999,66.8066488800032,53121.457122 2025-10-02,01:51:54.000,275,11092513,112445,0,1759369913,14012.94644434,66.9053367000015,53121.81346512 2025-10-02,01:51:55.000,275,11092570,112485,0,1759369914,14013.08117053999,66.97582800000237,53122.04404008001 2025-10-02,01:51:56.000,275,11092537,112725,0,1759369915,14013.18221518999,67.06041756000195,53122.421344559996 2025-10-02,01:51:57.000,275,11092510,112205,0,1759369916,14013.236105669996,67.14500712000154,53122.67288088 2025-10-02,01:51:59.000,275,11092564,112365,0,1759369918,14013.377568179996,67.22959668000112,53122.97332704001 2025-10-02,01:51:59.000,275,11092523,112365,0,1759369918,14013.485349139992,67.27894059000391,53123.3436444 2025-10-02,01:52:00.000,275,11092469,112485,0,1759369919,14013.673965820002,67.41287405999901,53123.64409056001 2025-10-02,01:52:01.000,275,11092511,112325,0,1759369920,14013.876055119988,67.50451274999796,53124.02838216001 2025-10-02,01:52:02.000,275,11092505,112245,0,1759369921,14014.084880729999,67.56795491999947,53124.30786696 2025-10-02,01:52:03.000,275,11092530,112445,0,1759369922,14014.32065157999,67.6736918700044,53124.62228736 2025-10-02,01:52:04.000,275,11092480,112485,0,1759369923,14014.542949809991,67.72303577999992,53124.922733520005 2025-10-02,01:52:05.000,275,11092466,112725,0,1759369924,14014.846083759992,67.82172359999822,53125.24414104 2025-10-02,01:52:06.000,275,11092539,112485,0,1759369925,14015.068381989993,67.92746055000316,53125.55856144 2025-10-02,01:52:07.000,275,11092546,112285,0,1759369926,14015.216580809989,67.98385358999803,53125.86599472 2025-10-02,01:52:09.000,275,11092513,112325,0,1759369928,14015.41867010999,68.07549228000426,53126.20137648 2025-10-02,01:52:09.000,275,11092592,112365,0,1759369928,14015.553396309995,68.17418010000256,53126.46688704 2025-10-02,01:52:10.000,275,11092480,112485,0,1759369929,14015.7487493,68.25876966000214,53126.84419152 2025-10-02,01:52:11.000,275,11092545,112285,0,1759369930,14015.917157049997,68.37155573999917,53127.1166892 2025-10-02,01:52:12.000,275,11092539,112485,0,1759369931,14016.038410629997,68.44204704000003,53127.438096720005 2025-10-02,01:52:13.000,275,11092466,112445,0,1759369932,14016.233763619988,68.54073485999834,53127.74553000001 2025-10-02,01:52:14.000,275,11092552,112405,0,1759369933,14016.435852919989,68.61827528999856,53128.038989040004 2025-10-02,01:52:15.000,275,11092573,112325,0,1759369934,14016.61773328999,68.70286484999815,53128.28353824 2025-10-02,01:52:16.000,275,11092510,112525,0,1759369935,14016.792877349995,68.78040527999838,53128.57699728 2025-10-02,01:52:17.000,275,11092520,112365,0,1759369936,14016.961285099991,68.81565093000245,53128.793598 2025-10-02,01:52:19.000,275,11092517,112445,0,1759369938,14017.042120819991,68.85089657999924,53129.05212144 2025-10-02,01:52:19.000,275,11092548,112485,0,1759369938,14017.163374399992,68.8720439700046,53129.17788960001 2025-10-02,01:52:20.000,275,11092511,112445,0,1759369939,14017.271155360002,68.9072896200014,53129.41545168 2025-10-02,01:52:21.000,275,11092544,112365,0,1759369940,14017.345254769993,68.85089657999924,53129.618078160005 2025-10-02,01:52:22.000,275,11092527,112485,0,1759369941,14017.473244659988,68.85089657999924,53129.80673040001 2025-10-02,01:52:23.000,275,11092514,112605,0,1759369942,14017.634916099989,68.79450354000437,53129.9115372 2025-10-02,01:52:24.000,275,11092553,112485,0,1759369943,14017.78311492,68.68171746000007,53130.06525384001 2025-10-02,01:52:25.000,275,11092513,112325,0,1759369944,14017.94478636,68.63237355000456,53130.1560864 2025-10-02,01:52:26.000,275,11092516,112685,0,1759369945,14018.11993041999,68.54073485999834,53130.239931840006 2025-10-02,01:52:27.000,275,11092508,112445,0,1759369946,14018.254656619996,68.4772926900041,53130.2958288 2025-10-02,01:52:29.000,275,11092432,112285,0,1759369948,14018.355701269997,68.40680139000324,53130.31679016 2025-10-02,01:52:29.000,275,11092554,112605,0,1759369948,14018.450009610002,68.32926096000301,53130.35172576001 2025-10-02,01:52:30.000,275,11092497,112365,0,1759369949,14018.577999499998,68.20237662,53130.35172576001 2025-10-02,01:52:31.000,275,11092493,112485,0,1759369950,14018.665571529993,68.09663967000233,53130.35172576001 2025-10-02,01:52:32.000,275,11092556,112485,0,1759369951,14018.712725699988,67.97680445999868,53130.37967424001 2025-10-02,01:52:33.000,275,11092542,112445,0,1759369952,14018.746407249993,67.84992012000293,53130.30980304001 2025-10-02,01:52:34.000,275,11092570,112285,0,1759369953,14018.800297729998,67.71598665000056,53130.24691896 2025-10-02,01:52:35.000,275,11092453,112565,0,1759369954,14018.807034039994,67.53270927000267,53130.1560864 2025-10-02,01:52:36.000,275,11092537,112165,0,1759369955,14018.786825109994,67.31418624000071,53130.00935688 2025-10-02,01:52:37.000,275,11092571,112405,0,1759369956,14018.786825109994,67.1168106000041,53129.93948568 2025-10-02,01:52:39.000,275,11092518,112445,0,1759369958,14018.766616179993,66.83484540000063,53129.77878192001 2025-10-02,01:52:39.000,275,11092595,112445,0,1759369958,14018.712725699988,66.61632236999867,53129.63903952001 2025-10-02,01:52:40.000,275,11092523,112085,0,1759369959,14018.652098909988,66.41894673000206,53129.46436152 2025-10-02,01:52:41.000,275,11092500,112205,0,1759369960,14018.618417359998,66.11583414000052,53129.28968352 2025-10-02,01:52:42.000,275,11092519,112205,0,1759369961,14018.497163779997,65.88321284999984,53129.17090248 2025-10-02,01:52:43.000,275,11092563,112405,0,1759369962,14018.443273299992,65.6435424299998,53128.98923736001 2025-10-02,01:52:44.000,275,11092512,112285,0,1759369963,14018.301810789992,65.34747897000489,53128.730713920006 2025-10-02,01:52:45.000,275,11092543,112805,0,1759369964,14018.214238759996,65.07256290000078,53128.48616472001 2025-10-02,01:52:46.000,275,11092452,112365,0,1759369965,14018.153611969996,64.77649943999859,53128.29751248001 2025-10-02,01:52:47.000,275,11092578,112565,0,1759369966,14018.052567319995,64.43109207000089,53128.12283448 2025-10-02,01:52:49.000,275,11092469,112405,0,1759369968,14017.971731599995,64.0997829600019,53127.88527240001 2025-10-02,01:52:49.000,275,11092500,112285,0,1759369968,14017.890895879995,63.789621240001,53127.7105944 2025-10-02,01:52:50.000,275,11092483,112685,0,1759369969,14017.83700539999,63.458312130002014,53127.45207096 2025-10-02,01:52:51.000,275,11092486,112405,0,1759369970,14017.83700539999,63.169297799999185,53127.24245736001 2025-10-02,01:52:52.000,275,11092524,112405,0,1759369971,14017.86395064,62.79569391000405,53127.06079224 2025-10-02,01:52:53.000,275,11092447,112525,0,1759369972,14017.810060159994,62.3797952399982,53126.87912712001 2025-10-02,01:52:54.000,275,11092538,112485,0,1759369973,14017.729224439994,62.0343878700005,53126.65553928 2025-10-02,01:52:55.000,275,11092476,112245,0,1759369974,14017.661861339999,61.68193137000344,53126.54374536001 2025-10-02,01:52:56.000,275,11092476,112525,0,1759369975,14017.621443479999,61.33652399999846,53126.23631208001 2025-10-02,01:52:57.000,275,11092538,112325,0,1759369976,14017.513662519988,60.962920110003324,53126.08958256001 2025-10-02,01:52:59.000,275,11092511,112685,0,1759369978,14017.378936319998,60.554070570004114,53125.97080152001 2025-10-02,01:52:59.000,275,11092466,112085,0,1759369978,14017.250946430002,60.29325275999872,53125.80311064001 2025-10-02,01:53:00.000,275,11092433,112365,0,1759369979,14017.116220229997,59.98309103999782,53125.642406880004 2025-10-02,01:53:01.000,275,11092489,112365,0,1759369980,14016.941076169991,59.694076710002264,53125.495677360006 2025-10-02,01:53:02.000,275,11092536,112405,0,1759369981,14016.77940472999,59.412111509998795,53125.39087056 2025-10-02,01:53:03.000,275,11092561,112485,0,1759369982,14016.53689756999,59.1653919599994,53125.188244080004 2025-10-02,01:53:04.000,275,11092471,112805,0,1759369983,14016.240499929998,58.95391806000407,53125.14632136 2025-10-02,01:53:05.000,275,11092543,112525,0,1759369984,14015.950838600002,58.73539503000211,53124.96465624001 2025-10-02,01:53:06.000,275,11092509,112125,0,1759369985,14015.654440959996,58.51687200000015,53124.8808108 2025-10-02,01:53:07.000,275,11092518,112365,0,1759369986,14015.35804331999,58.3265454900029,53124.71311992 2025-10-02,01:53:09.000,275,11092512,112445,0,1759369988,14015.027964129993,58.10802246000094,53124.5663904 2025-10-02,01:53:09.000,275,11092520,112285,0,1759369988,14014.785456969992,57.903597689997696,53124.44760936 2025-10-02,01:53:10.000,275,11092512,112645,0,1759369989,14014.495795639996,57.727369439999165,53124.34280256001 2025-10-02,01:53:11.000,275,11092475,112365,0,1759369990,14014.17918906999,57.53704293000192,53124.251970000005 2025-10-02,01:53:12.000,275,11092574,112485,0,1759369991,14013.862582499998,57.34671642000467,53124.05633064001 2025-10-02,01:53:13.000,275,11092544,112325,0,1759369992,14013.525766999992,57.191635560004215,53123.93754960001 2025-10-02,01:53:14.000,275,11092561,112645,0,1759369993,14013.16874257,57.01540730999841,53123.88165264 2025-10-02,01:53:15.000,275,11092516,112405,0,1759369994,14012.818454449989,56.84622818999924,53123.727936 2025-10-02,01:53:16.000,275,11092493,112485,0,1759369995,14012.427748469992,56.789835150004365,53123.630116320004 2025-10-02,01:53:17.000,275,11092541,112285,0,1759369996,14012.063987729991,56.63475429000391,53123.51133528 2025-10-02,01:53:19.000,275,11092488,112285,0,1759369998,14011.68001805999,56.557213860003685,53123.44146408 2025-10-02,01:53:19.000,275,11092537,112125,0,1759369998,14011.195003740002,56.46557517000474,53123.32268304 2025-10-02,01:53:20.000,275,11092489,112445,0,1759369999,14010.73019835,56.38098560999788,53123.21088912 2025-10-02,01:53:21.000,275,11092514,112445,0,1759370000,14010.177820929988,56.289346919998934,53123.09909520001 2025-10-02,01:53:22.000,275,11092513,112525,0,1759370001,14009.54460778999,56.2259047500047,53122.980314160006 2025-10-02,01:53:23.000,275,11092532,112405,0,1759370002,14008.904658339998,56.155413450003834,53122.812623280006 2025-10-02,01:53:24.000,275,11092467,112445,0,1759370003,14008.237763649995,56.12016779999976,53122.73576496001 2025-10-02,01:53:25.000,275,11092507,112405,0,1759370004,14007.557396340002,56.113118670000404,53122.53313848 2025-10-02,01:53:26.000,275,11092554,112485,0,1759370005,14006.93091951,56.091971280002326,53122.477241520006 2025-10-02,01:53:27.000,275,11092532,112325,0,1759370006,14006.290970059992,56.03557824000018,53122.34448624 2025-10-02,01:53:29.000,275,11092508,112365,0,1759370008,14005.657756919994,56.106069540001045,53122.16980824 2025-10-02,01:53:29.000,275,11092481,112445,0,1759370008,14005.098643190002,56.14131518999784,53122.0510272 2025-10-02,01:53:30.000,275,11092521,112685,0,1759370009,14004.59341994,56.16951171000255,53121.89032344 2025-10-02,01:53:31.000,275,11092511,112525,0,1759370010,14004.067987759998,56.25410127000214,53121.75756816001 2025-10-02,01:53:32.000,275,11092467,112485,0,1759370011,14003.61665499,56.2611504000015,53121.63180000001 2025-10-02,01:53:33.000,275,11092535,112685,0,1759370012,14003.19226746,56.39508387000387,53121.568915920005 2025-10-02,01:53:34.000,275,11092563,112485,0,1759370013,14002.801561480002,56.47967343000346,53121.3872508 2025-10-02,01:53:35.000,275,11092486,112365,0,1759370014,14002.498427530001,56.52196820999961,53121.33135384 2025-10-02,01:53:36.000,275,11092558,112205,0,1759370015,14002.14813940999,56.550164730004326,53121.17763720001 2025-10-02,01:53:37.000,275,11092542,112365,0,1759370016,14001.851741769999,56.62065602999792,53121.0728304 2025-10-02,01:53:39.000,275,11092502,112445,0,1759370018,14001.541871510002,56.64885255000263,53121.02392056 2025-10-02,01:53:39.000,275,11092496,112565,0,1759370018,14001.265682799996,56.63475429000391,53120.97501072 2025-10-02,01:53:40.000,275,11092538,112485,0,1759370019,14000.9962304,56.70524559000478,53120.898152400005 2025-10-02,01:53:41.000,275,11092497,112565,0,1759370020,14000.74698692999,56.70524559000478,53120.82129408001 2025-10-02,01:53:42.000,275,11092518,112285,0,1759370021,14000.470798219998,56.733442110002215,53120.75142288001 2025-10-02,01:53:43.000,275,11092503,112125,0,1759370022,14000.187873199997,56.77573688999837,53120.6186676 2025-10-02,01:53:44.000,275,11092510,112285,0,1759370023,13999.91168448999,56.82508080000116,53120.6186676 2025-10-02,01:53:45.000,275,11092490,112325,0,1759370024,13999.642232089995,56.923768619999464,53120.611680480004 2025-10-02,01:53:46.000,275,11092505,112485,0,1759370025,13999.386252309989,57.0647512200012,53120.52084792 2025-10-02,01:53:47.000,275,11092506,112365,0,1759370026,13999.204371940003,57.184586430004856,53120.50687368001 2025-10-02,01:53:49.000,275,11092454,112445,0,1759370028,13998.975337399992,57.318519899999956,53120.41604112001 2025-10-02,01:53:49.000,275,11092578,112445,0,1759370028,13998.73956655,57.44540424000297,53120.38809264001 2025-10-02,01:53:50.000,275,11092560,112205,0,1759370029,13998.604840349995,57.57933770999807,53120.25533736 2025-10-02,01:53:51.000,275,11092505,112605,0,1759370030,13998.51726832,57.727369439999165,53120.26931160001 2025-10-02,01:53:52.000,275,11092515,112325,0,1759370031,13998.42969628999,57.88949942999898,53120.24835024001 2025-10-02,01:53:53.000,275,11092476,112365,0,1759370032,13998.40948735999,57.959990729999845,53120.1645048 2025-10-02,01:53:54.000,275,11092489,112645,0,1759370033,13998.49705939,58.016383770001994,53120.17149192001 2025-10-02,01:53:55.000,275,11092544,112365,0,1759370034,13998.59136772999,58.07277681000414,53120.05271088001 2025-10-02,01:53:56.000,275,11092497,112805,0,1759370035,13998.71935762,58.143268109997734,53120.03174952001 2025-10-02,01:53:57.000,275,11092513,112285,0,1759370036,13998.901237990001,58.185562890001165,53120.03174952001 2025-10-02,01:53:59.000,275,11092540,112485,0,1759370038,13999.116799909993,58.16441550000309,53119.940916960004 2025-10-02,01:53:59.000,275,11092530,112445,0,1759370038,13999.278471349993,58.10802246000094,53119.90598136001 2025-10-02,01:54:00.000,275,11092572,112645,0,1759370039,13999.453615409999,58.065727680004784,53119.8500844 2025-10-02,01:54:01.000,275,11092481,112485,0,1759370040,13999.56813267999,57.99523638000392,53119.89899424 2025-10-02,01:54:02.000,275,11092544,112525,0,1759370041,13999.682649949995,57.92474508000305,53119.75226472 2025-10-02,01:54:03.000,275,11092471,112165,0,1759370042,13999.763485669995,57.826057260004745,53119.6404708 2025-10-02,01:54:04.000,275,11092509,112525,0,1759370043,13999.803903529995,57.769664220002596,53119.675406400005 2025-10-02,01:54:05.000,275,11092507,112365,0,1759370044,13999.77695829,57.69917292000173,53119.57758672001 2025-10-02,01:54:06.000,275,11092475,112485,0,1759370045,13999.79043090999,57.58638684000471,53119.50072840001 2025-10-02,01:54:07.000,275,11092478,112365,0,1759370046,13999.763485669995,57.5229446700032,53119.42387008 2025-10-02,01:54:09.000,275,11092518,112485,0,1759370048,13999.73654043,57.431305980004254,53119.38194736001 2025-10-02,01:54:09.000,275,11092501,112325,0,1759370048,13999.75674936,57.332618159998674,53119.270153440004 2025-10-02,01:54:10.000,275,11092563,112325,0,1759370049,13999.763485669995,57.25507772999845,53119.22823072 2025-10-02,01:54:11.000,275,11092486,112245,0,1759370050,13999.83084876999,57.184586430004856,53119.0815012 2025-10-02,01:54:12.000,275,11092590,112485,0,1759370051,13999.945366039996,57.099996869997995,53119.01163 2025-10-02,01:54:13.000,275,11092539,112525,0,1759370052,14000.127246409997,57.05065296000248,53118.87887472001 2025-10-02,01:54:14.000,275,11092544,112565,0,1759370053,14000.235027369992,56.98721079000097,53118.77406792 2025-10-02,01:54:15.000,275,11092487,112325,0,1759370054,14000.389962499998,56.959014270003536,53118.669261120005 2025-10-02,01:54:16.000,275,11092572,112565,0,1759370055,14000.558370249993,56.88147384000331,53118.5574672 2025-10-02,01:54:17.000,275,11092513,112245,0,1759370056,14000.679623829994,56.796884280003724,53118.47362176001 2025-10-02,01:54:19.000,275,11092511,112605,0,1759370058,14000.82782264999,56.70524559000478,53118.382789200004 2025-10-02,01:54:19.000,275,11092505,112525,0,1759370058,14000.88844943999,56.6065577699992,53118.25702104001 2025-10-02,01:54:20.000,275,11092529,112405,0,1759370059,14000.96928515999,56.53606646999833,53118.1731756 2025-10-02,01:54:21.000,275,11092474,112405,0,1759370060,14001.01643933,56.4726243000041,53118.0334332 2025-10-02,01:54:22.000,275,11092496,112445,0,1759370061,14001.11748398,56.34573996000108,53117.963562 2025-10-02,01:54:23.000,275,11092564,112245,0,1759370062,14001.171374459991,56.25410127000214,53117.879716560004 2025-10-02,01:54:24.000,275,11092481,112485,0,1759370063,14001.164638149996,56.08492215000297,53117.77490976001 2025-10-02,01:54:25.000,275,11092540,112645,0,1759370064,14001.063593499995,55.98623433000466,53117.663115840005 2025-10-02,01:54:26.000,275,11092490,112325,0,1759370065,14000.901922059995,55.8029569499995,53117.53036056 2025-10-02,01:54:27.000,275,11092543,112405,0,1759370066,14000.693096449999,55.63377783000033,53117.41856664001 2025-10-02,01:54:29.000,275,11092536,112485,0,1759370068,14000.484270839988,55.44345132000308,53117.27183712001 2025-10-02,01:54:29.000,275,11092554,112445,0,1759370068,14000.302390470002,55.239026549999835,53117.20196592001 2025-10-02,01:54:30.000,275,11092470,112605,0,1759370069,14000.053146999991,55.013454389998515,53117.03427504001 2025-10-02,01:54:31.000,275,11092482,112205,0,1759370070,13999.87126662999,54.76673483999912,53116.90151976 2025-10-02,01:54:32.000,275,11092537,112325,0,1759370071,13999.70959518999,54.53411354999844,53116.726841760006 2025-10-02,01:54:33.000,275,11092496,112485,0,1759370072,13999.534451129999,54.31559052000375,53116.587099360004 2025-10-02,01:54:34.000,275,11092585,112445,0,1759370073,13999.440142789994,54.08296923000307,53116.48229256001 2025-10-02,01:54:35.000,275,11092505,112565,0,1759370074,13999.399724929994,53.843298810003034,53116.30062744 2025-10-02,01:54:36.000,275,11092523,112365,0,1759370075,13999.392988619999,53.62477578000107,53116.20979488 2025-10-02,01:54:37.000,275,11092574,112405,0,1759370076,13999.433406479999,53.378056230001675,53116.04909112001 2025-10-02,01:54:39.000,275,11092537,112565,0,1759370078,13999.54792374999,53.11723842000356,53115.867426000004 2025-10-02,01:54:39.000,275,11092518,112525,0,1759370078,13999.622023159995,52.83527322000009,53115.80454192 2025-10-02,01:54:40.000,275,11092468,112205,0,1759370079,13999.743276739995,52.5392097599979,53115.68576088 2025-10-02,01:54:41.000,275,11092479,112285,0,1759370080,13999.79716722,52.20790064999892,53115.62986392 2025-10-02,01:54:42.000,275,11092480,112445,0,1759370081,13999.85105769999,51.89773892999801,53115.55999272 2025-10-02,01:54:43.000,275,11092554,112645,0,1759370082,13999.9184208,51.58052807999775,53115.44121168 2025-10-02,01:54:44.000,275,11092471,112165,0,1759370083,13999.904948179996,51.256268099998124,53115.385314720006 2025-10-02,01:54:45.000,275,11092465,112365,0,1759370084,13999.83758508,50.946106380004494,53115.32941776 2025-10-02,01:54:46.000,275,11092475,112725,0,1759370085,13999.75674936,50.56545336000272,53115.196662480004 2025-10-02,01:54:47.000,275,11092490,112445,0,1759370086,13999.601814229994,50.23414425000374,53115.11281704 2025-10-02,01:54:49.000,275,11092490,112485,0,1759370088,13999.399724929994,49.86054036000132,53115.03595872 2025-10-02,01:54:49.000,275,11092531,112445,0,1759370088,13999.211108249998,49.49398559999827,53114.994036 2025-10-02,01:54:50.000,275,11092489,112445,0,1759370089,13998.948392159997,49.14152910000121,53114.91717768 2025-10-02,01:54:51.000,275,11092497,112285,0,1759370090,13998.69914869,48.83841650999966,53114.79839664 2025-10-02,01:54:52.000,275,11092517,112525,0,1759370091,13998.45664153,48.49300914000196,53114.693589840004 2025-10-02,01:54:53.000,275,11092493,112325,0,1759370092,13998.227606989989,48.18989655000041,53114.58878304001 2025-10-02,01:54:54.000,275,11092506,112405,0,1759370093,13997.991836139998,47.85153831000207,53114.45602776 2025-10-02,01:54:55.000,275,11092488,112485,0,1759370094,13997.803219460002,47.55547484999988,53114.45602776 2025-10-02,01:54:56.000,275,11092499,112365,0,1759370095,13997.601130160001,47.252362259998336,53114.32327248 2025-10-02,01:54:57.000,275,11092424,112405,0,1759370096,13997.41924979,46.942200540004706,53114.24641416 2025-10-02,01:54:59.000,275,11092517,112605,0,1759370098,13997.25084203999,46.68843185999867,53114.16955584 2025-10-02,01:54:59.000,275,11092475,112205,0,1759370098,13997.13632477,46.39236840000376,53114.141607360005 2025-10-02,01:55:00.000,275,11092511,112325,0,1759370099,13996.994862259999,46.13859971999773,53114.022826320004 2025-10-02,01:55:01.000,275,11092473,112245,0,1759370100,13996.893817609998,45.89188016999833,53113.987890719996 2025-10-02,01:55:02.000,275,11092464,112485,0,1759370101,13996.839927129993,45.73679930999788,53113.925006640005 2025-10-02,01:55:03.000,275,11092522,112285,0,1759370102,13996.725409860002,45.567620189998706,53113.88308392 2025-10-02,01:55:04.000,275,11092537,112525,0,1759370103,13996.577211039992,45.48303062999912,53113.81321272 2025-10-02,01:55:05.000,275,11092491,112205,0,1759370104,13996.530056869997,45.447784980002325,53113.77827712001 2025-10-02,01:55:06.000,275,11092523,112685,0,1759370105,13996.429012219996,45.3702445500021,53113.708405920006 2025-10-02,01:55:07.000,275,11092488,112085,0,1759370106,13996.381858050001,45.41958846000489,53113.67347032 2025-10-02,01:55:09.000,275,11092571,112405,0,1759370108,13996.327967569996,45.43368672000361,53113.65949608001 2025-10-02,01:55:09.000,275,11092532,112485,0,1759370108,13996.26060447,45.52532541000255,53113.64552184 2025-10-02,01:55:10.000,275,11092456,112405,0,1759370109,13996.15282350999,45.65925887999765,53113.652508959996 2025-10-02,01:55:11.000,275,11092486,112485,0,1759370110,13996.01809731,45.78614322000067,53113.652508959996 2025-10-02,01:55:12.000,275,11092509,112405,0,1759370111,13995.95747052,45.95532233999984,53113.62456048 2025-10-02,01:55:13.000,275,11092472,112485,0,1759370112,13995.842953249994,46.13155058999837,53113.652508959996 2025-10-02,01:55:14.000,275,11092538,112205,0,1759370113,13995.856425869999,46.35007362000033,53113.72936728001 2025-10-02,01:55:15.000,275,11092482,112445,0,1759370114,13995.809271699989,46.58974404000037,53113.76430288 2025-10-02,01:55:16.000,275,11092542,112565,0,1759370115,13995.863162179994,46.8787583700032,53113.78526424 2025-10-02,01:55:17.000,275,11092523,112445,0,1759370116,13995.89684373,47.245313129998976,53113.83417408 2025-10-02,01:55:19.000,275,11092510,112485,0,1759370118,13996.01809731,47.54842572000052,53113.855135440004 2025-10-02,01:55:19.000,275,11092495,112485,0,1759370118,13996.17303243999,47.893833089998225,53113.95295512 2025-10-02,01:55:20.000,275,11092505,112485,0,1759370119,13996.334703879991,48.23219133000384,53113.99487784001 2025-10-02,01:55:21.000,275,11092567,112445,0,1759370120,13996.550265799997,48.64104087000305,53114.09968464 2025-10-02,01:55:22.000,275,11092490,112245,0,1759370121,13996.826454509988,49.01464475999819,53114.18353008001 2025-10-02,01:55:23.000,275,11092471,112325,0,1759370122,13997.19021524999,49.36005213000317,53114.30231112001 2025-10-02,01:55:24.000,275,11092485,112485,0,1759370123,13997.466403959996,49.740705149997666,53114.35122096001 2025-10-02,01:55:25.000,275,11092511,112405,0,1759370124,13997.816692079992,50.14955469000415,53114.53987320001 2025-10-02,01:55:26.000,275,11092534,112445,0,1759370125,13998.099617099993,50.49496206000185,53114.63070576 2025-10-02,01:55:27.000,275,11092493,112485,0,1759370126,13998.39601474,50.896762470001704,53114.72153832 2025-10-02,01:55:29.000,275,11092481,112445,0,1759370128,13998.685676069996,51.242169839999406,53114.84730648 2025-10-02,01:55:29.000,275,11092488,112285,0,1759370128,13998.961864780002,51.531184170002234,53114.9591004 2025-10-02,01:55:30.000,275,11092558,112245,0,1759370129,13999.184163010003,51.79200198000035,53115.09185568001 2025-10-02,01:55:31.000,275,11092547,112325,0,1759370130,13999.359307069994,52.02462327000103,53115.14076552001 2025-10-02,01:55:32.000,275,11092543,112565,0,1759370131,13999.520978509994,52.24314630000299,53115.18967536001 2025-10-02,01:55:33.000,275,11092500,112365,0,1759370132,13999.72980411999,52.37003063999873,53115.343392 2025-10-02,01:55:34.000,275,11092501,112445,0,1759370133,13999.95883866,52.46871846000431,53115.385314720006 2025-10-02,01:55:35.000,275,11092528,112125,0,1759370134,14000.187873199997,52.5392097599979,53115.46217304 2025-10-02,01:55:36.000,275,11092534,112365,0,1759370135,14000.430380359998,52.53216062999854,53115.49012152 2025-10-02,01:55:37.000,275,11092482,112405,0,1759370136,14000.625733349989,52.47576759000367,53115.61588968 2025-10-02,01:55:39.000,275,11092498,112365,0,1759370138,14000.821086339995,52.4052762900028,53115.62287680001 2025-10-02,01:55:39.000,275,11092496,112445,0,1759370138,14000.982757779995,52.341834120001295,53115.7276836 2025-10-02,01:55:40.000,275,11092503,112525,0,1759370139,14001.13769291,52.13036021999869,53115.68576088 2025-10-02,01:55:41.000,275,11092464,112405,0,1759370140,14001.279155420001,51.96118109999952,53115.75563208 2025-10-02,01:55:42.000,275,11092479,112565,0,1759370141,14001.366727449997,51.79200198000035,53115.78358056 2025-10-02,01:55:43.000,275,11092524,112325,0,1759370142,14001.420617930002,51.643970249999256,53115.77659344 2025-10-02,01:55:44.000,275,11092498,112485,0,1759370143,14001.461035790002,51.43954548000329,53115.81152904001 2025-10-02,01:55:45.000,275,11092472,112125,0,1759370144,14001.440826860002,51.291513750002196,53115.84646464 2025-10-02,01:55:46.000,275,11092477,112565,0,1759370145,14001.393672689992,51.108236370004306,53115.7975548 2025-10-02,01:55:47.000,275,11092467,112445,0,1759370146,14001.373463759992,50.97430290000193,53115.83947752001 2025-10-02,01:55:49.000,275,11092475,112565,0,1759370148,14001.380200070002,50.882664210002986,53115.82550328 2025-10-02,01:55:49.000,275,11092482,112445,0,1759370148,14001.339782210001,50.85446768999827,53115.8324904 2025-10-02,01:55:50.000,275,11092481,112485,0,1759370149,14001.386936379997,50.73463248000189,53115.83947752001 2025-10-02,01:55:51.000,275,11092489,112485,0,1759370150,14001.359991140002,50.720534220003174,53115.80454192 2025-10-02,01:55:52.000,275,11092511,112485,0,1759370151,14001.400409000002,50.706435960004455,53115.89537448 2025-10-02,01:55:53.000,275,11092466,112805,0,1759370152,14001.454299479992,50.73463248000189,53115.888387360006 2025-10-02,01:55:54.000,275,11092571,112205,0,1759370153,14001.501453650002,50.720534220003174,53115.9023616 2025-10-02,01:55:55.000,275,11092503,112365,0,1759370154,14001.521662580002,50.75577986999997,53115.9722328 2025-10-02,01:55:56.000,275,11092459,112845,0,1759370155,14001.541871510002,50.76987812999869,53115.986207040005 2025-10-02,01:55:57.000,275,11092495,112005,0,1759370156,14001.535135199993,50.76282899999933,53116.00018128 2025-10-02,01:55:59.000,275,11092498,112605,0,1759370158,14001.615970919993,50.80512378000276,53116.04909112001 2025-10-02,01:55:59.000,275,11092572,112405,0,1759370158,14001.669861399998,50.81922204000148,53116.13992368 2025-10-02,01:56:00.000,275,11092483,112485,0,1759370159,14001.764169739989,50.90381160000106,53116.153897920005 2025-10-02,01:56:01.000,275,11092556,112325,0,1759370160,14001.811323909998,50.99545029000001,53116.21678200001 2025-10-02,01:56:02.000,275,11092544,112485,0,1759370161,14001.90563224999,50.96020464000321,53116.27966608 2025-10-02,01:56:03.000,275,11092510,112485,0,1759370162,14001.939313799994,51.016597679998085,53116.33556304 2025-10-02,01:56:04.000,275,11092521,112405,0,1759370163,14002.03362214,50.98135203000129,53116.40543424 2025-10-02,01:56:05.000,275,11092529,112405,0,1759370164,14002.06730368999,50.9320081199985,53116.37748576 2025-10-02,01:56:06.000,275,11092475,112805,0,1759370165,14002.080776309995,50.91086073000042,53116.39844712 2025-10-02,01:56:07.000,275,11092533,112525,0,1759370166,14002.11445786,50.889713340002345,53116.47530544 2025-10-02,01:56:09.000,275,11092473,112245,0,1759370168,14002.18855726999,50.79102552000404,53116.51722816 2025-10-02,01:56:09.000,275,11092499,112325,0,1759370168,14002.222238819995,50.72758335000253,53116.566138 2025-10-02,01:56:10.000,275,11092505,112485,0,1759370169,14002.2761293,50.664141180001025,53116.64299632 2025-10-02,01:56:11.000,275,11092506,112125,0,1759370170,14002.30981084999,50.600699009999516,53116.71286752 2025-10-02,01:56:12.000,275,11092499,112485,0,1759370171,14002.350228709991,50.57955162000144,53116.68491904 2025-10-02,01:56:13.000,275,11092525,112365,0,1759370172,14002.444537049996,50.53725683999801,53116.74780312001 2025-10-02,01:56:14.000,275,11092526,112645,0,1759370173,14002.532109079992,50.50906032000057,53116.79671296001 2025-10-02,01:56:15.000,275,11092489,112365,0,1759370174,14002.626417419997,50.46676554000442,53116.80370008 2025-10-02,01:56:16.000,275,11092559,112165,0,1759370175,14002.713989449992,50.473814670003776,53116.873571280004 2025-10-02,01:56:17.000,275,11092593,112365,0,1759370176,14002.794825169993,50.431519890000345,53116.873571280004 2025-10-02,01:56:19.000,275,11092505,112125,0,1759370178,14002.875660889993,50.38217598000483,53116.90151976 2025-10-02,01:56:19.000,275,11092479,112325,0,1759370178,14002.929551369998,50.27643902999989,53116.92946824 2025-10-02,01:56:20.000,275,11092509,112365,0,1759370179,14002.909342439998,50.198898599999666,53116.96440384001 2025-10-02,01:56:21.000,275,11092519,112405,0,1759370180,14002.828506719998,50.1284072999988,53117.00632656 2025-10-02,01:56:22.000,275,11092532,112485,0,1759370181,14002.653362659992,50.04381773999921,53117.04824928 2025-10-02,01:56:23.000,275,11092491,112645,0,1759370182,14002.458009670001,49.92398253000283,53117.1251076 2025-10-02,01:56:24.000,275,11092587,112365,0,1759370183,14002.26939298999,49.75480341000366,53117.208953040004 2025-10-02,01:56:25.000,275,11092553,112405,0,1759370184,14001.959522729994,49.677262980003434,53117.15305608001 2025-10-02,01:56:26.000,275,11092505,112605,0,1759370185,14001.703542949988,49.55742776999978,53117.18799168 2025-10-02,01:56:27.000,275,11092500,112325,0,1759370186,14001.494717339992,49.46578908000083,53117.21594016 2025-10-02,01:56:29.000,275,11092540,112485,0,1759370188,14001.312836969992,49.37415039000189,53117.17401744 2025-10-02,01:56:29.000,275,11092468,112285,0,1759370188,14001.03664826,49.212020400002075,53117.22292728001 2025-10-02,01:56:30.000,275,11092499,112405,0,1759370189,14000.83455896,49.176774749998,53117.1949788 2025-10-02,01:56:31.000,275,11092494,112405,0,1759370190,14000.666151209989,49.09923431999778,53117.22292728001 2025-10-02,01:56:32.000,275,11092493,112645,0,1759370191,14000.497743459993,49.042841280002904,53117.23690152 2025-10-02,01:56:33.000,275,11092543,112405,0,1759370192,14000.396698809993,48.993497370000114,53117.257862880004 2025-10-02,01:56:34.000,275,11092557,111925,0,1759370193,14000.241763680002,48.95825172000332,53117.26485 2025-10-02,01:56:35.000,275,11092562,112245,0,1759370194,14000.140719030001,48.923006069999246,53117.24388864 2025-10-02,01:56:36.000,275,11092534,112485,0,1759370195,14000.046410689996,48.87366216000373,53117.24388864 2025-10-02,01:56:37.000,275,11092534,112405,0,1759370196,13999.85779401,48.88071129000309,53117.24388864 2025-10-02,01:56:39.000,275,11092486,112685,0,1759370198,13999.68938625999,48.77497433999815,53117.26485 2025-10-02,01:56:39.000,275,11092530,112605,0,1759370198,13999.534451129999,48.697433909997926,53117.29279848 2025-10-02,01:56:40.000,275,11092490,112205,0,1759370199,13999.312152899998,48.60579521999898,53117.278824240006 2025-10-02,01:56:41.000,275,11092550,112445,0,1759370200,13999.143745150002,48.4859600100026,53117.18100456001 2025-10-02,01:56:42.000,275,11092573,112245,0,1759370201,13998.928183229997,48.30268263000471,53117.1949788 2025-10-02,01:56:43.000,275,11092516,112405,0,1759370202,13998.712621309991,48.18989655000041,53117.18799168 2025-10-02,01:56:44.000,275,11092513,112645,0,1759370203,13998.47011414999,48.06301221000467,53117.14606896 2025-10-02,01:56:45.000,275,11092473,112565,0,1759370204,13998.207398059989,47.929078740002296,53117.10414624001 2025-10-02,01:56:46.000,275,11092562,112485,0,1759370205,13997.944681970002,47.80924352999864,53117.05523640001 2025-10-02,01:56:47.000,275,11092501,112245,0,1759370206,13997.668493259996,47.66121180000482,53117.03427504001 2025-10-02,01:56:49.000,275,11092507,112565,0,1759370208,13997.43945872,47.50613094000437,53116.93645536001 2025-10-02,01:56:49.000,275,11092522,112125,0,1759370208,13997.12958845999,47.37924660000135,53116.96440384001 2025-10-02,01:56:50.000,275,11092594,112005,0,1759370209,13996.914026539998,47.252362259998336,53116.85260992 2025-10-02,01:56:51.000,275,11092529,112365,0,1759370210,13996.617628899992,47.11137966000388,53116.824661440005 2025-10-02,01:56:52.000,275,11092526,112365,0,1759370211,13996.381858050001,46.97039706000214,53116.76876448001 2025-10-02,01:56:53.000,275,11092487,112405,0,1759370212,13996.13261457999,46.86466011000448,53116.6709448 2025-10-02,01:56:54.000,275,11092520,112485,0,1759370213,13995.903580039994,46.709579250004026,53116.62203496 2025-10-02,01:56:55.000,275,11092525,112325,0,1759370214,13995.708227049989,46.58269491000101,53116.53120240001 2025-10-02,01:56:56.000,275,11092435,112525,0,1759370215,13995.519610369993,46.41351579000184,53116.47530544 2025-10-02,01:56:57.000,275,11092480,112525,0,1759370216,13995.317521069992,46.272533190000104,53116.370498640004 2025-10-02,01:56:59.000,275,11092566,112285,0,1759370218,13995.075013909991,46.12450145999901,53116.32857592 2025-10-02,01:56:59.000,275,11092506,112445,0,1759370218,13994.92007878,46.075157550003496,53116.27966608 2025-10-02,01:57:00.000,275,11092489,112285,0,1759370219,13994.71798948,45.98351886000455,53116.223769120006 2025-10-02,01:57:01.000,275,11092516,112565,0,1759370220,13994.583263279994,45.976469729997916,53116.202807760004 2025-10-02,01:57:02.000,275,11092447,112325,0,1759370221,13994.462009699993,45.84253626000282,53116.09800096001 2025-10-02,01:57:03.000,275,11092512,112365,0,1759370222,13994.266656710002,45.74384844000451,53116.056078240006 2025-10-02,01:57:04.000,275,11092481,112525,0,1759370223,13994.051094789997,45.616964100001496,53116.035116880004 2025-10-02,01:57:05.000,275,11092501,112365,0,1759370224,13993.747960839995,45.53942367000127,53116.02114264 2025-10-02,01:57:06.000,275,11092504,112485,0,1759370225,13993.438090579999,45.440735850002966,53115.94428432 2025-10-02,01:57:07.000,275,11092407,112765,0,1759370226,13993.175374489998,45.35614629000338,53115.92332296 2025-10-02,01:57:09.000,275,11092526,112565,0,1759370228,13992.899185779992,45.4689323700004,53115.85345176 2025-10-02,01:57:09.000,275,11092469,112365,0,1759370228,13992.68362386,45.638111489999574,53115.77659344 2025-10-02,01:57:10.000,275,11092546,112325,0,1759370229,13992.569106589995,45.88483103999897,53115.748644960004 2025-10-02,01:57:11.000,275,11092511,112285,0,1759370230,13992.49500717999,46.18794363000052,53115.71370936001 2025-10-02,01:57:12.000,275,11092522,112285,0,1759370231,13992.51521610999,46.46990883000399,53115.650825280005 2025-10-02,01:57:13.000,275,11092470,112485,0,1759370232,13992.643206,46.74482490000082,53115.68576088 2025-10-02,01:57:14.000,275,11092532,112645,0,1759370233,13992.690360169996,47.04088836000301,53115.60890256 2025-10-02,01:57:15.000,275,11092487,112445,0,1759370234,13992.784668510001,47.245313129998976,53115.601915440006 2025-10-02,01:57:16.000,275,11092529,112445,0,1759370235,13992.831822679997,47.38629573000071,53115.61588968 2025-10-02,01:57:17.000,275,11092470,112285,0,1759370236,13992.818350059992,47.42859051000414,53115.61588968 2025-10-02,01:57:19.000,275,11092514,112445,0,1759370238,13992.771195889996,47.46383616000094,53115.52505712001 2025-10-02,01:57:19.000,275,11092488,112525,0,1759370238,13992.764459580001,47.42154138000478,53115.50409576001 2025-10-02,01:57:20.000,275,11092537,112485,0,1759370239,13992.676887549991,47.42859051000414,53115.47614728001 2025-10-02,01:57:21.000,275,11092512,112125,0,1759370240,13992.66341493,47.37924660000135,53115.44121168 2025-10-02,01:57:22.000,275,11092510,112445,0,1759370241,13992.51521610999,47.252362259998336,53115.39928896 2025-10-02,01:57:23.000,275,11092506,112405,0,1759370242,13992.4411167,47.09728139999788,53115.37134048 2025-10-02,01:57:24.000,275,11092461,112405,0,1759370243,13992.27270894999,46.892856630001916,53115.364353360004 2025-10-02,01:57:25.000,275,11092475,112485,0,1759370244,13992.124510129994,46.75187403000018,53115.266533680006 2025-10-02,01:57:26.000,275,11092481,112285,0,1759370245,13991.949366069988,46.58974404000037,53115.245572320004 2025-10-02,01:57:27.000,275,11092521,112405,0,1759370246,13991.733804149997,46.46990883000399,53115.18268824 2025-10-02,01:57:29.000,275,11092467,112365,0,1759370248,13991.592341639996,46.434663179999916,53115.11980416001 2025-10-02,01:57:29.000,275,11092548,112165,0,1759370248,13991.39698864999,46.41351579000184,53115.10582992 2025-10-02,01:57:30.000,275,11092473,112445,0,1759370249,13991.268998759995,46.37827013999777,53115.0639072 2025-10-02,01:57:31.000,275,11092495,112125,0,1759370250,13991.18142673,46.36417187999905,53114.96608752 2025-10-02,01:57:32.000,275,11092475,112485,0,1759370251,13991.03996422,46.35007362000033,53114.97307464001 2025-10-02,01:57:33.000,275,11092460,112325,0,1759370252,13990.925446949994,46.35007362000033,53114.97307464001 2025-10-02,01:57:34.000,275,11092484,112405,0,1759370253,13990.750302889988,46.40646666000248,53114.8892292 2025-10-02,01:57:35.000,275,11092430,112645,0,1759370254,13990.669467170002,46.448761439998634,53114.84031936 2025-10-02,01:57:36.000,275,11092528,112365,0,1759370255,13990.501059419992,46.4205649200012,53114.84031936 2025-10-02,01:57:37.000,275,11092544,112165,0,1759370256,13990.339387979991,46.491056220002065,53114.819358 2025-10-02,01:57:39.000,275,11092523,112485,0,1759370258,13990.110353439995,46.610891429998446,53114.77743528 2025-10-02,01:57:39.000,275,11092458,112405,0,1759370258,13990.009308789995,46.75892315999954,53114.77743528 2025-10-02,01:57:40.000,275,11092446,112485,0,1759370259,13989.86110997,46.899905760001275,53114.7494868 2025-10-02,01:57:41.000,275,11092513,112365,0,1759370260,13989.679229599999,47.125477920002595,53114.72852544 2025-10-02,01:57:42.000,275,11092485,112485,0,1759370261,13989.443458749993,47.308755300000485,53114.70756408001 2025-10-02,01:57:43.000,275,11092500,112485,0,1759370262,13989.214424209997,47.52022920000309,53114.68660272001 2025-10-02,01:57:44.000,275,11092483,112405,0,1759370263,13988.96518074,47.73170309999841,53114.63769288001 2025-10-02,01:57:45.000,275,11092503,112365,0,1759370264,13988.76309144,47.97842264999781,53114.595770160005 2025-10-02,01:57:46.000,275,11092475,112405,0,1759370265,13988.57447475999,48.18284742000105,53114.644680000005 2025-10-02,01:57:47.000,275,11092463,112365,0,1759370266,13988.392594389989,48.359075669999584,53114.56782168001 2025-10-02,01:57:49.000,275,11092537,112285,0,1759370268,13988.224186639993,48.50005827000132,53114.546860320006 2025-10-02,01:57:49.000,275,11092536,112565,0,1759370268,13988.089460440002,48.66218826000113,53114.53288608 2025-10-02,01:57:50.000,275,11092488,112365,0,1759370269,13988.042306269992,48.753826950000075,53114.49096336 2025-10-02,01:57:51.000,275,11092537,112645,0,1759370270,13987.974943169997,48.82431825000094,53114.51891184001 2025-10-02,01:57:52.000,275,11092529,112205,0,1759370271,13987.941261619992,48.923006069999246,53114.49096336 2025-10-02,01:57:53.000,275,11092529,112405,0,1759370272,13987.853689589996,48.90185868000117,53114.46301488 2025-10-02,01:57:54.000,275,11092492,112445,0,1759370273,13987.772853869996,48.993497370000114,53114.428079280005 2025-10-02,01:57:55.000,275,11092478,111925,0,1759370274,13987.712227079996,49.05693954000162,53114.42109216001 2025-10-02,01:57:56.000,275,11092468,112205,0,1759370275,13987.692018149995,49.14857823000057,53114.428079280005 2025-10-02,01:57:57.000,275,11092510,112245,0,1759370276,13987.68528184,49.219069530001434,53114.39314368 2025-10-02,01:57:59.000,275,11092499,112285,0,1759370278,13987.64486398,49.31070822000038,53114.3651952 2025-10-02,01:57:59.000,275,11092461,112485,0,1759370278,13987.570764569995,49.40939603999868,53114.38615656 2025-10-02,01:58:00.000,275,11092487,112445,0,1759370279,13987.35520264999,49.49398559999827,53114.358208080004 2025-10-02,01:58:01.000,275,11092457,112365,0,1759370280,13987.267630619994,49.606771680002566,53114.34423384 2025-10-02,01:58:02.000,275,11092487,112365,0,1759370281,13987.146377039993,49.69841037000151,53114.33025960001 2025-10-02,01:58:03.000,275,11092525,112485,0,1759370282,13986.930815120002,49.81119644999853,53114.33724672 2025-10-02,01:58:04.000,275,11092524,112325,0,1759370283,13986.742198439992,49.93103166000219,53114.37218232001 2025-10-02,01:58:05.000,275,11092544,112405,0,1759370284,13986.47948234999,49.9944738300037,53114.34423384 2025-10-02,01:58:06.000,275,11092462,112685,0,1759370285,13986.25718411999,49.9944738300037,53114.33724672 2025-10-02,01:58:07.000,275,11092443,112365,0,1759370286,13986.088776369994,50.11430904000008,53114.295324 2025-10-02,01:58:09.000,275,11092495,112485,0,1759370288,13985.846269209993,50.16365295000287,53114.26737552 2025-10-02,01:58:09.000,275,11092492,112365,0,1759370288,13985.583553119992,50.205947729999025,53114.239427040004 2025-10-02,01:58:10.000,275,11092481,112525,0,1759370289,13985.334309649996,50.23414425000374,53114.19750432 2025-10-02,01:58:11.000,275,11092503,112405,0,1759370290,13985.08506618,50.23414425000374,53114.14859448 2025-10-02,01:58:12.000,275,11092470,112325,0,1759370291,13984.91665842999,50.262340770001174,53114.071736160004 2025-10-02,01:58:13.000,275,11092504,112285,0,1759370292,13984.754986989989,50.18480034000095,53114.05776192 2025-10-02,01:58:14.000,275,11092476,112845,0,1759370293,13984.579842929998,50.12135816999944,53114.02981344 2025-10-02,01:58:15.000,275,11092448,112285,0,1759370294,13984.566370309993,50.13545642999816,53113.95994224 2025-10-02,01:58:16.000,275,11092499,112285,0,1759370295,13984.505743519992,50.13545642999816,53113.88308392 2025-10-02,01:58:17.000,275,11092455,112165,0,1759370296,13984.445116729992,50.13545642999816,53113.82718696001 2025-10-02,01:58:19.000,275,11092497,112365,0,1759370298,13984.492270900002,50.14955469000415,53113.74334152 2025-10-02,01:58:19.000,275,11092472,112485,0,1759370298,13984.512479830002,50.18480034000095,53113.65949608001 2025-10-02,01:58:20.000,275,11092501,111965,0,1759370299,13984.505743519992,50.22709512000438,53113.61757336 2025-10-02,01:58:21.000,275,11092492,112445,0,1759370300,13984.458589349997,50.198898599999666,53113.57565064 2025-10-02,01:58:22.000,275,11092510,112285,0,1759370301,13984.445116729992,50.17070208000223,53113.44289536001 2025-10-02,01:58:23.000,275,11092433,112445,0,1759370302,13984.283445289992,50.16365295000287,53113.40097264 2025-10-02,01:58:24.000,275,11092493,112365,0,1759370303,13984.12177384999,50.093161650002,53113.32411432001 2025-10-02,01:58:25.000,275,11092529,112285,0,1759370304,13983.83884882999,50.04381773999921,53113.19834616001 2025-10-02,01:58:26.000,275,11092513,112485,0,1759370305,13983.495297019988,49.98742470000434,53113.086552240005 2025-10-02,01:58:27.000,275,11092479,112285,0,1759370306,13983.124799969992,49.86054036000132,53112.94680984 2025-10-02,01:58:29.000,275,11092532,112485,0,1759370308,13982.673467199995,49.7829999300011,53112.87693864 2025-10-02,01:58:29.000,275,11092498,112205,0,1759370308,13982.329915389993,49.7477542800043,53112.73020912 2025-10-02,01:58:30.000,275,11092483,112365,0,1759370309,13981.945945719992,49.7477542800043,53112.62540232001 2025-10-02,01:58:31.000,275,11092533,112445,0,1759370310,13981.54176711999,49.69841037000151,53112.4437372 2025-10-02,01:58:32.000,275,11092445,112045,0,1759370311,13981.231896859994,49.7477542800043,53112.373866 2025-10-02,01:58:33.000,275,11092483,112325,0,1759370312,13980.922026599997,49.7477542800043,53112.15726528 2025-10-02,01:58:34.000,275,11092493,112645,0,1759370313,13980.565002169991,49.71250863000023,53112.06643272 2025-10-02,01:58:35.000,275,11092530,112485,0,1759370314,13980.20797774,49.670213850004075,53111.92669032 2025-10-02,01:58:36.000,275,11092503,112365,0,1759370315,13979.803799139998,49.6349682,53111.75201232 2025-10-02,01:58:37.000,275,11092532,112445,0,1759370316,13979.419829469996,49.613820810001926,53111.59829568001 2025-10-02,01:58:39.000,275,11092518,112645,0,1759370318,13979.116695519995,49.606771680002566,53111.37470784 2025-10-02,01:58:39.000,275,11092532,112525,0,1759370318,13978.800088949989,49.58562429000449,53111.20002984 2025-10-02,01:58:40.000,275,11092518,112285,0,1759370319,13978.463273449997,49.55037864000042,53111.06727456001 2025-10-02,01:58:41.000,275,11092422,112205,0,1759370320,13978.13319426,49.5010347300049,53110.8716352 2025-10-02,01:58:42.000,275,11092528,112645,0,1759370321,13977.796378759995,49.49398559999827,53110.74586704 2025-10-02,01:58:43.000,275,11092510,112485,0,1759370322,13977.526926359998,49.571526029998495,53110.5572148 2025-10-02,01:58:44.000,275,11092507,112285,0,1759370323,13977.244001339997,49.670213850004075,53110.39651104001 2025-10-02,01:58:45.000,275,11092434,112805,0,1759370324,13977.102538829997,49.75480341000366,53110.22183304 2025-10-02,01:58:46.000,275,11092525,112565,0,1759370325,13976.85329536,49.81824557999789,53110.02619368 2025-10-02,01:58:47.000,275,11092504,112605,0,1759370326,13976.60405188999,49.91693340000347,53109.89343840001 2025-10-02,01:58:49.000,275,11092542,112405,0,1759370328,13976.50974355,50.04381773999921,53109.74670888 2025-10-02,01:58:49.000,275,11092528,112325,0,1759370328,13976.44238044999,50.11430904000008,53109.57203088 2025-10-02,01:58:50.000,275,11092455,112405,0,1759370329,13976.361544729989,50.27643902999989,53109.397352880005 2025-10-02,01:58:51.000,275,11092425,112325,0,1759370330,13976.294181629994,50.41742163000163,53109.229662000005 2025-10-02,01:58:52.000,275,11092542,112365,0,1759370331,13976.179664359988,50.55840423000336,53109.11786808 2025-10-02,01:58:53.000,275,11092506,112285,0,1759370332,13976.092092329993,50.76282899999933,53108.943190080005 2025-10-02,01:58:54.000,275,11092488,112325,0,1759370333,13975.964102439997,50.98135203000129,53108.80344768 2025-10-02,01:58:55.000,275,11092506,111925,0,1759370334,13975.890003029992,51.22807158000069,53108.6357568 2025-10-02,01:58:56.000,275,11092504,112285,0,1759370335,13975.788958379992,51.41134895999858,53108.41216896001 2025-10-02,01:58:57.000,275,11092552,112325,0,1759370336,13975.67444111,51.58757721000438,53108.31434928001 2025-10-02,01:58:59.000,275,11092460,112325,0,1759370338,13975.55318753,51.81314936999843,53108.16063264 2025-10-02,01:58:59.000,275,11092505,112565,0,1759370338,13975.43193395,52.052819789998466,53107.96499328 2025-10-02,01:59:00.000,275,11092478,112285,0,1759370339,13975.438670259995,52.20790064999892,53107.82525088 2025-10-02,01:59:01.000,275,11092582,112205,0,1759370340,13975.438670259995,52.391178030004085,53107.63659864 2025-10-02,01:59:02.000,275,11092457,112565,0,1759370341,13975.41172502,52.60265192999941,53107.44095928 2025-10-02,01:59:03.000,275,11092506,112485,0,1759370342,13975.47235181,52.72953627000243,53107.25929416001 2025-10-02,01:59:04.000,275,11092508,112445,0,1759370343,13975.438670259995,52.84232234999945,53107.133526 2025-10-02,01:59:05.000,275,11092512,112565,0,1759370344,13975.40498870999,52.87051887000416,53106.8889768 2025-10-02,01:59:06.000,275,11092444,112725,0,1759370345,13975.357834539995,52.91281365000032,53106.74224728 2025-10-02,01:59:07.000,275,11092501,112805,0,1759370346,13975.29047144,52.933961039998394,53106.55359504 2025-10-02,01:59:09.000,275,11092486,112445,0,1759370348,13975.236580959994,52.90576452000096,53106.31603296 2025-10-02,01:59:09.000,275,11092553,112325,0,1759370348,13975.229844649999,52.84937147999881,53106.113406480006 2025-10-02,01:59:10.000,275,11092500,112485,0,1759370349,13975.26352619999,52.82117496000137,53105.93174136 2025-10-02,01:59:11.000,275,11092528,112485,0,1759370350,13975.24331726999,52.77888017999794,53105.72911488001 2025-10-02,01:59:12.000,275,11092526,112685,0,1759370351,13975.196163099994,52.694290619998355,53105.5264884 2025-10-02,01:59:13.000,275,11092487,112485,0,1759370352,13975.088382139998,52.63084845000412,53105.253990720004 2025-10-02,01:59:14.000,275,11092550,112485,0,1759370353,13974.987337489998,52.518062369999825,53105.086299840004 2025-10-02,01:59:15.000,275,11092533,112325,0,1759370354,13974.899765460003,52.384128900004725,53104.79284080001 2025-10-02,01:59:16.000,275,11092509,112565,0,1759370355,13974.825666049997,52.21494977999828,53104.59021432 2025-10-02,01:59:17.000,275,11092525,112285,0,1759370356,13974.704412469997,52.01757414000167,53104.317716640006 2025-10-02,01:59:19.000,275,11092492,112365,0,1759370358,13974.596631510001,51.756756330003554,53104.09412880001 2025-10-02,01:59:19.000,275,11092544,112365,0,1759370358,13974.468641619991,51.524135040002875,53103.83560536001 2025-10-02,01:59:20.000,275,11092553,112245,0,1759370359,13974.26655231999,51.305612010000914,53103.70285008 2025-10-02,01:59:21.000,275,11092492,112565,0,1759370360,13974.07119933,51.108236370004306,53103.43733952 2025-10-02,01:59:22.000,275,11092570,112445,0,1759370361,13973.815219549993,50.92495898999914,53103.23471304001 2025-10-02,01:59:23.000,275,11092565,112485,0,1759370362,13973.565976079997,50.76282899999933,53103.05304792 2025-10-02,01:59:24.000,275,11092484,112565,0,1759370363,13973.377359400001,50.69938682999782,53102.8364472 2025-10-02,01:59:25.000,275,11092522,112485,0,1759370364,13973.11464331,50.62184640000487,53102.63382072001 2025-10-02,01:59:26.000,275,11092520,112445,0,1759370365,13972.98665341999,50.62184640000487,53102.41722000001 2025-10-02,01:59:27.000,275,11092527,112285,0,1759370366,13972.811509359999,50.650042920002306,53102.27049048 2025-10-02,01:59:29.000,275,11092520,112485,0,1759370368,13972.703728399989,50.62889553000423,53102.1027996 2025-10-02,01:59:29.000,275,11092507,112285,0,1759370368,13972.602683749989,50.706435960004455,53101.98401856 2025-10-02,01:59:30.000,275,11092489,112205,0,1759370369,13972.481430170003,50.75577986999997,53101.84427616001 2025-10-02,01:59:31.000,275,11092546,112445,0,1759370370,13972.366912899997,50.80512378000276,53101.70453376001 2025-10-02,01:59:32.000,275,11092456,112325,0,1759370371,13972.346703969997,50.91086073000042,53101.6137012 2025-10-02,01:59:33.000,275,11092533,112285,0,1759370372,13972.279340870002,50.946106380004494,53101.529855759996 2025-10-02,01:59:34.000,275,11092519,112685,0,1759370373,13972.131142049991,50.98135203000129,53101.43902320001 2025-10-02,01:59:35.000,275,11092509,112325,0,1759370374,13971.99641585,51.065941590000875,53101.362164879996 2025-10-02,01:59:36.000,275,11092472,112485,0,1759370375,13971.88863488999,51.242169839999406,53101.23639672 2025-10-02,01:59:37.000,275,11092503,112285,0,1759370376,13971.760644999995,51.347906790004345,53101.22242248001 2025-10-02,01:59:39.000,275,11092557,112405,0,1759370378,13971.75390869,51.517085910003516,53101.18748688 2025-10-02,01:59:39.000,275,11092504,112365,0,1759370378,13971.740436069995,51.651019379998615,53101.180499760005 2025-10-02,01:59:40.000,275,11092476,112125,0,1759370379,13971.72696344999,51.77085459000227,53101.16652552 2025-10-02,01:59:41.000,275,11092490,112445,0,1759370380,13971.6932819,51.876591539999936,53101.07569296001 2025-10-02,01:59:42.000,275,11092555,112565,0,1759370381,13971.639391419994,51.97527935999824,53101.05473160001 2025-10-02,01:59:43.000,275,11092507,112485,0,1759370382,13971.60570986999,52.03872152999975,53101.04075736 2025-10-02,01:59:44.000,275,11092545,112445,0,1759370383,13971.58550093999,52.116261959999974,53101.026783119996 2025-10-02,01:59:45.000,275,11092534,112565,0,1759370384,13971.619182489994,52.18675326000084,53101.06870584 2025-10-02,01:59:46.000,275,11092537,112405,0,1759370385,13971.558555699994,52.24314630000299,53101.06870584 2025-10-02,01:59:47.000,275,11092577,112285,0,1759370386,13971.58550093999,52.31363760000386,53101.09665432 2025-10-02,01:59:49.000,275,11092449,112445,0,1759370388,13971.56529200999,52.32068673000322,53101.0896672 2025-10-02,01:59:49.000,275,11092491,112485,0,1759370388,13971.511401529999,52.37003063999873,53101.13857704 2025-10-02,01:59:50.000,275,11092462,112405,0,1759370389,13971.403620569989,52.35593238000001,53101.12460280001 2025-10-02,01:59:51.000,275,11092561,112205,0,1759370390,13971.349730089998,52.341834120001295,53101.131589920005 2025-10-02,01:59:52.000,275,11092492,112285,0,1759370391,13971.268894369998,52.327735860002576,53101.1595384 2025-10-02,01:59:53.000,275,11092537,112405,0,1759370392,13971.174586029992,52.24314630000299,53101.180499760005 2025-10-02,01:59:54.000,275,11092530,112485,0,1759370393,13971.154377099992,52.17265500000212,53101.20844824 2025-10-02,01:59:55.000,275,11092495,112725,0,1759370394,13971.140904480002,52.102163700001256,53101.180499760005 2025-10-02,01:59:56.000,275,11092509,112285,0,1759370395,13971.100486620002,52.00347588000295,53101.250370960006 2025-10-02,01:59:57.000,275,11092539,112485,0,1759370396,13971.053332449992,51.890689799998654,53101.24338384001 2025-10-02,01:59:59.000,275,11092535,112565,0,1759370398,13971.147640789997,51.742658070004836,53101.22242248001 2025-10-02,01:59:59.000,275,11092514,112285,0,1759370398,13971.208267579997,51.57347894999839,53101.25735808 2025-10-02,02:00:00.000,275,11092540,112445,0,1759370399,13971.309312229998,51.298562880001555,53101.25735808 2025-10-02,02:00:01.000,275,11092546,112125,0,1759370400,13971.464247359989,51.080039849999594,53101.36915200001 2025-10-02,02:00:02.000,275,11092521,112405,0,1759370401,13971.58550093999,50.7980746500034,53101.3342164 2025-10-02,02:00:03.000,275,11092486,112285,0,1759370402,13971.679809279995,50.56545336000272,53101.348190640005 2025-10-02,02:00:04.000,275,11092464,112285,0,1759370403,13971.82800809999,50.311684680003964,53101.397100480004 2025-10-02,02:00:05.000,275,11092571,112485,0,1759370404,13971.922316439995,50.086112520002644,53101.48793304001 2025-10-02,02:00:06.000,275,11092573,112525,0,1759370405,13972.009888469991,49.82529471000453,53101.54383 2025-10-02,02:00:07.000,275,11092537,112285,0,1759370406,13972.077251570001,49.627919070000644,53101.57876560001 2025-10-02,02:00:09.000,275,11092489,112445,0,1759370408,13972.083987879996,49.437592560003395,53101.6486368 2025-10-02,02:00:09.000,275,11092517,112485,0,1759370408,13972.077251570001,49.25431517999823,53101.697546639996 2025-10-02,02:00:10.000,275,11092535,112245,0,1759370409,13972.097460500001,49.042841280002904,53101.83030192 2025-10-02,02:00:11.000,275,11092580,112445,0,1759370410,13972.083987879996,48.88071129000309,53101.970044320005 2025-10-02,02:00:12.000,275,11092512,112205,0,1759370411,13971.98967953999,48.64809000000241,53101.97703144 2025-10-02,02:00:13.000,275,11092482,112165,0,1759370412,13971.99641585,48.47186175000388,53102.07485112 2025-10-02,02:00:14.000,275,11092539,112365,0,1759370413,13971.93578906,48.25333872000192,53102.09581248 2025-10-02,02:00:15.000,275,11092511,112285,0,1759370414,13971.92905274999,48.00661917000252,53102.15170944 2025-10-02,02:00:16.000,275,11092547,112285,0,1759370415,13971.881898579995,47.79514526999992,53102.26350336 2025-10-02,02:00:17.000,275,11092473,112485,0,1759370416,13971.88863488999,47.534327460001805,53102.27049048 2025-10-02,02:00:19.000,275,11092555,112245,0,1759370418,13971.88863488999,47.315804429999844,53102.354335920005 2025-10-02,02:00:19.000,275,11092483,112405,0,1759370418,13971.87516227,47.10433053000452,53102.3822844 2025-10-02,02:00:20.000,275,11092535,112325,0,1759370419,13971.87516227,46.899905760001275,53102.38927152 2025-10-02,02:00:21.000,275,11092553,112165,0,1759370420,13971.80779916999,46.78711968000425,53102.49407832001 2025-10-02,02:00:22.000,275,11092524,112485,0,1759370421,13971.74717237999,46.610891429998446,53102.52901392 2025-10-02,02:00:23.000,275,11092522,112445,0,1759370422,13971.68654558999,46.547449260004214,53102.591898000006 2025-10-02,02:00:24.000,275,11092569,112565,0,1759370423,13971.63265511,46.498105350001424,53102.60587224 2025-10-02,02:00:25.000,275,11092511,112245,0,1759370424,13971.538346769994,46.45581056999799,53102.61984648 2025-10-02,02:00:26.000,275,11092511,112365,0,1759370425,13971.457511049994,46.45581056999799,53102.703691919996 2025-10-02,02:00:27.000,275,11092538,112485,0,1759370426,13971.275630679993,46.491056220002065,53102.64779496 2025-10-02,02:00:29.000,275,11092512,112445,0,1759370428,13971.107222929997,46.547449260004214,53102.65478208 2025-10-02,02:00:29.000,275,11092514,112645,0,1759370428,13970.884924699996,46.59679316999973,53102.703691919996 2025-10-02,02:00:30.000,275,11092470,112485,0,1759370429,13970.65589016,46.660235340001236,53102.689717680005 2025-10-02,02:00:31.000,275,11092473,112325,0,1759370430,13970.40664668999,46.75187403000018,53102.65478208 2025-10-02,02:00:32.000,275,11092553,112325,0,1759370431,13970.197821079993,46.83646358999977,53102.591898000006 2025-10-02,02:00:33.000,275,11092476,112365,0,1759370432,13969.962050230002,46.892856630001916,53102.6268336 2025-10-02,02:00:34.000,275,11092548,112205,0,1759370433,13969.726279379996,46.97039706000214,53102.66176920001 2025-10-02,02:00:35.000,275,11092506,112445,0,1759370434,13969.524190079996,47.10433053000452,53102.65478208 2025-10-02,02:00:36.000,275,11092484,112445,0,1759370435,13969.27494661,47.2241657400009,53102.60587224 2025-10-02,02:00:37.000,275,11092522,112485,0,1759370436,13969.045912069989,47.39334486000007,53102.6268336 2025-10-02,02:00:39.000,275,11092551,112365,0,1759370438,13968.857295389993,47.54842572000052,53102.66176920001 2025-10-02,02:00:39.000,275,11092597,112325,0,1759370438,13968.682151330002,47.766948750002484,53102.58491088001 2025-10-02,02:00:40.000,275,11092497,112325,0,1759370439,13968.560897750001,47.95727525999973,53102.570936640004 2025-10-02,02:00:41.000,275,11092547,112525,0,1759370440,13968.473325719991,48.13350350999826,53102.58491088001 2025-10-02,02:00:42.000,275,11092492,112405,0,1759370441,13968.372281069991,48.28153523999936,53102.570936640004 2025-10-02,02:00:43.000,275,11092455,112525,0,1759370442,13968.284709039996,48.387272190004296,53102.536001039996 2025-10-02,02:00:44.000,275,11092459,112525,0,1759370443,13968.23081855999,48.47186175000388,53102.52901392 2025-10-02,02:00:45.000,275,11092517,112125,0,1759370444,13968.13651022,48.50710740000068,53102.48010408 2025-10-02,02:00:46.000,275,11092497,112365,0,1759370445,13968.07588343,48.49300914000196,53102.473116960005 2025-10-02,02:00:47.000,275,11092509,112565,0,1759370446,13968.00852032999,48.49300914000196,53102.43119424 2025-10-02,02:00:49.000,275,11092467,112645,0,1759370448,13967.846848889989,48.43661609999981,53102.39625864001 2025-10-02,02:00:49.000,275,11092498,112245,0,1759370448,13967.685177449988,48.36612479999894,53102.34036168 2025-10-02,02:00:50.000,275,11092449,112485,0,1759370449,13967.476351839992,48.2392404600032,53102.29843896001 2025-10-02,02:00:51.000,275,11092513,112125,0,1759370450,13967.254053609991,48.09825786000147,53102.22158064 2025-10-02,02:00:52.000,275,11092526,112605,0,1759370451,13966.93744704,47.96432438999909,53102.16568368 2025-10-02,02:00:53.000,275,11092468,112645,0,1759370452,13966.587158919989,47.78809614000056,53102.05388976 2025-10-02,02:00:54.000,275,11092476,112485,0,1759370453,13966.236870799992,47.61186789000203,53101.93510872 2025-10-02,02:00:55.000,275,11092512,112445,0,1759370454,13965.765329099995,47.42859051000414,53101.8582504 2025-10-02,02:00:56.000,275,11092536,112565,0,1759370455,13965.287051089988,47.259411389997695,53101.73946936 2025-10-02,02:00:57.000,275,11092515,112325,0,1759370456,13964.889608799996,47.16777269999875,53101.62767544001 2025-10-02,02:00:59.000,275,11092455,112445,0,1759370458,13964.35070399999,47.076134009999805,53101.45998456001 2025-10-02,02:00:59.000,275,11092536,112245,0,1759370458,13963.845480750002,46.906954890000634,53101.20844824 2025-10-02,02:01:00.000,275,11092468,112445,0,1759370459,13963.569292039996,47.0126918399983,53101.20844824 2025-10-02,02:01:01.000,275,11092518,112165,0,1759370460,13963.15837713,47.09023226999852,53101.00582176001 2025-10-02,02:01:02.000,275,11092507,112325,0,1759370461,13962.774407459998,47.16777269999875,53100.83813088001 2025-10-02,02:01:03.000,275,11092527,112285,0,1759370462,13962.464537200001,47.301706170001125,53100.7053756 2025-10-02,02:01:04.000,275,11092509,112405,0,1759370463,13962.19508479999,47.45678703000158,53100.54467184 2025-10-02,02:01:05.000,275,11092478,112445,0,1759370464,13961.99973181,47.62596615000075,53100.411916560006 2025-10-02,02:01:06.000,275,11092520,112525,0,1759370465,13961.85153298999,47.79514526999992,53100.244225680006 2025-10-02,02:01:07.000,275,11092478,112325,0,1759370466,13961.716806789998,47.950226130000374,53100.08352192 2025-10-02,02:01:09.000,275,11092526,112525,0,1759370468,13961.615762139998,48.05596307999804,53099.887882560004 2025-10-02,02:01:09.000,275,11092496,112285,0,1759370468,13961.514717489998,48.161700030002976,53099.720191680004 2025-10-02,02:01:10.000,275,11092473,112285,0,1759370469,13961.514717489998,48.21104393999849,53099.63634624 2025-10-02,02:01:11.000,275,11092480,112445,0,1759370470,13961.454090699997,48.20399480999913,53099.47564248001 2025-10-02,02:01:12.000,275,11092477,112365,0,1759370471,13961.467563320002,48.18284742000105,53099.32891296001 2025-10-02,02:01:13.000,275,11092489,112685,0,1759370472,13961.494508559997,48.168749160002335,53099.168209200005 2025-10-02,02:01:14.000,275,11092568,112445,0,1759370473,13961.481035939993,48.10530699000083,53099.00750544 2025-10-02,02:01:15.000,275,11092537,112285,0,1759370474,13961.467563320002,48.03481568999996,53098.85378880001 2025-10-02,02:01:16.000,275,11092487,112565,0,1759370475,13961.406936530002,47.943177000001015,53098.665136560005 2025-10-02,02:01:17.000,275,11092498,112565,0,1759370476,13961.373254979997,47.74580136000441,53098.53238128 2025-10-02,02:01:19.000,275,11092527,112445,0,1759370478,13961.305891880002,47.56252397999924,53098.35770328 2025-10-02,02:01:19.000,275,11092506,112485,0,1759370478,13961.12401151,47.37924660000135,53098.231935120006 2025-10-02,02:01:20.000,275,11092504,112445,0,1759370479,13960.89497696999,47.20301835000282,53098.02232152 2025-10-02,02:01:21.000,275,11092454,112805,0,1759370480,13960.638997189999,47.0126918399983,53097.90354048 2025-10-02,02:01:22.000,275,11092523,112525,0,1759370481,13960.329126930003,46.8787583700032,53097.7358496 2025-10-02,02:01:23.000,275,11092481,112485,0,1759370482,13959.972102499996,46.7307266400021,53097.540210240004 2025-10-02,02:01:24.000,275,11092439,112365,0,1759370483,13959.62181438,46.674333599999954,53097.43540344001 2025-10-02,02:01:25.000,275,11092510,112445,0,1759370484,13959.311944119989,46.68843185999867,53097.2816868 2025-10-02,02:01:26.000,275,11092507,112645,0,1759370485,13958.941447069992,46.70253012000467,53097.11399592 2025-10-02,02:01:27.000,275,11092438,112485,0,1759370486,13958.66525836,46.69548098999803,53096.98124064001 2025-10-02,02:01:29.000,275,11092474,112125,0,1759370488,13958.308233929994,46.75187403000018,53096.75066568 2025-10-02,02:01:29.000,275,11092500,112445,0,1759370488,13957.978154739998,46.843512719999126,53096.65983312 2025-10-02,02:01:30.000,275,11092453,112565,0,1759370489,13957.641339239992,46.92810227999871,53096.54105208 2025-10-02,02:01:31.000,275,11092449,112845,0,1759370490,13957.31799635999,47.03383923000365,53096.42227104 2025-10-02,02:01:32.000,275,11092513,112325,0,1759370491,13957.05528026999,47.15367444000003,53096.32445136 2025-10-02,02:01:33.000,275,11092520,112365,0,1759370492,13956.725201079993,47.308755300000485,53096.149773360004 2025-10-02,02:01:34.000,275,11092458,112405,0,1759370493,13956.475957609997,47.534327460001805,53096.02400520001 2025-10-02,02:01:35.000,275,11092502,112365,0,1759370494,13956.24692307,47.717604839999694,53095.90522416001 2025-10-02,02:01:36.000,275,11092451,112325,0,1759370495,13956.03809745999,47.92202961000294,53095.82137872 2025-10-02,02:01:37.000,275,11092558,112485,0,1759370496,13955.91684387999,48.225142200004484,53095.695610560004 2025-10-02,02:01:39.000,275,11092548,112565,0,1759370498,13955.782117679999,48.528254789998755,53095.58381664 2025-10-02,02:01:39.000,275,11092510,112285,0,1759370498,13955.734963509989,48.83841650999966,53095.4650356 2025-10-02,02:01:40.000,275,11092517,112485,0,1759370499,13955.701281959999,49.09218518999842,53095.40215152001 2025-10-02,02:01:41.000,275,11092458,112485,0,1759370500,13955.654127789989,49.37415039000189,53095.2903576 2025-10-02,02:01:42.000,275,11092524,112485,0,1759370501,13955.606973619993,49.64201732999936,53095.24843488 2025-10-02,02:01:43.000,275,11092489,112685,0,1759370502,13955.600237309998,49.87463862000004,53095.080744 2025-10-02,02:01:44.000,275,11092513,112325,0,1759370503,13955.586764689993,50.12135816999944,53095.01785992001 2025-10-02,02:01:45.000,275,11092539,112405,0,1759370504,13955.593500999988,50.262340770001174,53094.91305312 2025-10-02,02:01:46.000,275,11092445,112645,0,1759370505,13955.559819449998,50.41037250000227,53094.9410016 2025-10-02,02:01:47.000,275,11092520,112405,0,1759370506,13955.539610519998,50.53020770999865,53094.82222056001 2025-10-02,02:01:49.000,275,11092515,112245,0,1759370508,13955.492456350003,50.607748139998876,53094.72440088 2025-10-02,02:01:49.000,275,11092554,112405,0,1759370508,13955.431829560002,50.69233769999846,53094.64754256 2025-10-02,02:01:50.000,275,11092526,112285,0,1759370509,13955.418356939997,50.76987812999869,53094.591645600005 2025-10-02,02:01:51.000,275,11092558,112645,0,1759370510,13955.431829560002,50.79102552000404,53094.43094184 2025-10-02,02:01:52.000,275,11092494,112365,0,1759370511,13955.411620630002,50.7980746500034,53094.34709640001 2025-10-02,02:01:53.000,275,11092518,112005,0,1759370512,13955.431829560002,50.78397639000468,53094.27722520001 2025-10-02,02:01:54.000,275,11092510,112405,0,1759370513,13955.404884319993,50.833320300000196,53094.12350856 2025-10-02,02:01:55.000,275,11092503,112485,0,1759370514,13955.337521219997,50.840369429999555,53094.039663120006 2025-10-02,02:01:56.000,275,11092460,112405,0,1759370515,13955.317312289997,50.840369429999555,53093.920882080005 2025-10-02,02:01:57.000,275,11092482,112325,0,1759370516,13955.297103359997,50.82627117000084,53093.77415256001 2025-10-02,02:01:59.000,275,11092490,112765,0,1759370518,13955.337521219997,50.847418559998914,53093.655371520006 2025-10-02,02:01:59.000,275,11092528,112285,0,1759370518,13955.425093249993,50.82627117000084,53093.57152608 2025-10-02,02:02:00.000,275,11092559,112405,0,1759370519,13955.452038490002,50.76987812999869,53093.41082232001 2025-10-02,02:02:01.000,275,11092482,112405,0,1759370520,13955.559819449998,50.75577986999997,53093.299028400004 2025-10-02,02:02:02.000,275,11092536,112245,0,1759370521,13955.687809339994,50.76987812999869,53093.17326024001 2025-10-02,02:02:03.000,275,11092496,112365,0,1759370522,13955.889898639994,50.79102552000404,53093.05447920001 2025-10-02,02:02:04.000,275,11092439,112485,0,1759370523,13956.13914210999,50.77692725999805,53092.9496724 2025-10-02,02:02:05.000,275,11092538,112685,0,1759370524,13956.395121889997,50.76987812999869,53092.80993000001 2025-10-02,02:02:06.000,275,11092484,112325,0,1759370525,13956.671310600002,50.73463248000189,53092.74005880001 2025-10-02,02:02:07.000,275,11092526,112525,0,1759370526,13956.893608829989,50.72758335000253,53092.649226240006 2025-10-02,02:02:09.000,275,11092505,112125,0,1759370528,13957.088961819994,50.664141180001025,53092.509483840004 2025-10-02,02:02:09.000,275,11092481,112445,0,1759370528,13957.23716063999,50.614797269998235,53092.411664160005 2025-10-02,02:02:10.000,275,11092499,112125,0,1759370529,13957.31799635999,50.607748139998876,53092.2509604 2025-10-02,02:02:11.000,275,11092496,112525,0,1759370530,13957.331468979995,50.45266727999842,53092.076282400005 2025-10-02,02:02:12.000,275,11092509,112525,0,1759370531,13957.331468979995,50.41742163000163,53092.027372560005 2025-10-02,02:02:13.000,275,11092483,112285,0,1759370532,13957.28431481,50.38217598000483,53091.90160440001 2025-10-02,02:02:14.000,275,11092494,112285,0,1759370533,13957.17653384999,50.34693033000076,53091.77583624 2025-10-02,02:02:15.000,275,11092539,112365,0,1759370534,13957.05528026999,50.38217598000483,53091.61513248001 2025-10-02,02:02:16.000,275,11092545,112245,0,1759370535,13956.934026689989,50.41742163000163,53091.46840296001 2025-10-02,02:02:17.000,275,11092494,112485,0,1759370536,13956.819509419998,50.487912930002494,53091.356609040005 2025-10-02,02:02:19.000,275,11092473,112405,0,1759370538,13956.678046909998,50.54430597000464,53091.12603408 2025-10-02,02:02:19.000,275,11092473,112325,0,1759370538,13956.678046909998,50.600699009999516,53090.972317440006 2025-10-02,02:02:20.000,275,11092533,112325,0,1759370539,13956.603947499993,50.720534220003174,53090.88148488 2025-10-02,02:02:21.000,275,11092471,112285,0,1759370540,13956.536584399997,50.76282899999933,53090.69981976 2025-10-02,02:02:22.000,275,11092501,112325,0,1759370541,13956.502902849992,50.85446768999827,53090.62994856001 2025-10-02,02:02:23.000,275,11092486,112445,0,1759370542,13956.489430230002,50.91086073000042,53090.44129632001 2025-10-02,02:02:24.000,275,11092503,112645,0,1759370543,13956.449012370002,51.02364681000472,53090.350463760005 2025-10-02,02:02:25.000,275,11092464,112525,0,1759370544,13956.415330819997,51.15758027999982,53090.19674712 2025-10-02,02:02:26.000,275,11092491,112365,0,1759370545,13956.435539749997,51.28446462000284,53090.1198888 2025-10-02,02:02:27.000,275,11092535,112365,0,1759370546,13956.415330819997,51.38315244000114,53090.00110776 2025-10-02,02:02:29.000,275,11092536,112565,0,1759370548,13956.374912959996,51.5029876500048,53089.93123656 2025-10-02,02:02:29.000,275,11092525,112485,0,1759370548,13956.368176650001,51.6016754700031,53089.8054684 2025-10-02,02:02:30.000,275,11092510,112445,0,1759370549,13956.347967720001,51.72151067999948,53089.75655856 2025-10-02,02:02:31.000,275,11092486,112365,0,1759370550,13956.321022479991,51.77790372000163,53089.67271312001 2025-10-02,02:02:32.000,275,11092470,112445,0,1759370551,13956.219977829991,51.890689799998654,53089.64476464 2025-10-02,02:02:33.000,275,11092488,112405,0,1759370552,13956.132405799995,51.91888632000337,53089.560919200005 2025-10-02,02:02:34.000,275,11092472,112485,0,1759370553,13956.011152219995,51.99642675000359,53089.45611240001 2025-10-02,02:02:35.000,275,11092520,112565,0,1759370554,13955.91684387999,52.052819789998466,53089.33733136001 2025-10-02,02:02:36.000,275,11092553,112285,0,1759370555,13955.83600815999,52.07396718000382,53089.295408640006 2025-10-02,02:02:37.000,275,11092465,112485,0,1759370556,13955.79559029999,52.151507610004046,53089.21855032001 2025-10-02,02:02:39.000,275,11092529,112325,0,1759370558,13955.77538136999,52.20790064999892,53089.16964048001 2025-10-02,02:02:39.000,275,11092484,112285,0,1759370558,13955.782117679999,52.23609717000363,53089.12073064001 2025-10-02,02:02:40.000,275,11092542,112165,0,1759370559,13955.869689709994,52.31363760000386,53089.11374352 2025-10-02,02:02:41.000,275,11092487,112285,0,1759370560,13955.99767959999,52.37707976999809,53089.008936720005 2025-10-02,02:02:42.000,275,11092469,112485,0,1759370561,13956.18629628,52.4052762900028,53089.0368852 2025-10-02,02:02:43.000,275,11092466,112485,0,1759370562,13956.381649269992,52.41232542000216,53088.967014 2025-10-02,02:02:44.000,275,11092494,112485,0,1759370563,13956.590474880002,52.42642368000088,53088.8971428 2025-10-02,02:02:45.000,275,11092492,112405,0,1759370564,13956.799300489998,52.4405219399996,53088.91810416 2025-10-02,02:02:46.000,275,11092513,112685,0,1759370565,13957.05528026999,52.398227160003444,53088.87618144 2025-10-02,02:02:47.000,275,11092539,112205,0,1759370566,13957.250633259995,52.37003063999873,53088.82028448 2025-10-02,02:02:49.000,275,11092523,112285,0,1759370568,13957.452722559996,52.334784990001936,53088.74342616001 2025-10-02,02:02:49.000,275,11092495,112565,0,1759370568,13957.688493410002,52.18675326000084,53088.81329736001 2025-10-02,02:02:50.000,275,11092488,112325,0,1759370569,13957.924264259993,52.12331108999933,53088.792336000006 2025-10-02,02:02:51.000,275,11092509,112405,0,1759370570,13958.079199389998,52.04577065999911,53088.77836176 2025-10-02,02:02:52.000,275,11092527,112445,0,1759370571,13958.173507729989,51.9470828400008,53088.77836176 2025-10-02,02:02:53.000,275,11092467,112365,0,1759370572,13958.30149762,51.85544415000186,53088.74342616001 2025-10-02,02:02:54.000,275,11092512,112445,0,1759370573,13958.41601488999,51.714461550000124,53088.63861936 2025-10-02,02:02:55.000,275,11092567,112605,0,1759370574,13958.61810418999,51.57347894999839,53088.61067088 2025-10-02,02:02:56.000,275,11092577,112485,0,1759370575,13958.840402419992,51.354955920003704,53088.61765800001 2025-10-02,02:02:57.000,275,11092519,112325,0,1759370576,13958.968392310002,51.17167853999854,53088.58970952 2025-10-02,02:02:59.000,275,11092462,112445,0,1759370578,13959.136800059998,50.86856595000427,53088.54778680001 2025-10-02,02:02:59.000,275,11092505,112325,0,1759370578,13959.284998879994,50.56545336000272,53088.5128512 2025-10-02,02:03:00.000,275,11092449,112245,0,1759370579,13959.419725079999,50.3398812000014,53088.47092848 2025-10-02,02:03:01.000,275,11092494,112325,0,1759370580,13959.588132829995,50.015621220001776,53088.46394136 2025-10-02,02:03:02.000,275,11092561,112125,0,1759370581,13959.72285903,49.740705149997666,53088.40804440001 2025-10-02,02:03:03.000,275,11092516,112405,0,1759370582,13959.86432154,49.52218212000298,53088.41503152 2025-10-02,02:03:04.000,275,11092480,112405,0,1759370583,13959.985575120001,49.34595387000445,53088.387083040005 2025-10-02,02:03:05.000,275,11092503,112405,0,1759370584,13960.059674529992,49.268413440004224,53088.338173200005 2025-10-02,02:03:06.000,275,11092554,112565,0,1759370585,13960.113565009997,49.176774749998,53088.31721184 2025-10-02,02:03:07.000,275,11092545,112485,0,1759370586,13960.174191799997,49.162676489999285,53088.24734064 2025-10-02,02:03:09.000,275,11092445,112445,0,1759370588,13960.329126930003,49.219069530001434,53088.289263360006 2025-10-02,02:03:09.000,275,11092544,112205,0,1759370588,13960.470589439989,49.261364310004865,53088.28227624001 2025-10-02,02:03:10.000,275,11092529,112645,0,1759370589,13960.578370399999,49.34595387000445,53088.24035352001 2025-10-02,02:03:11.000,275,11092519,112125,0,1759370590,13960.74004184,49.395297779999964,53088.19144368001 2025-10-02,02:03:12.000,275,11092500,112485,0,1759370591,13960.89497696999,49.47283821000019,53088.219392160005 2025-10-02,02:03:13.000,275,11092510,112445,0,1759370592,13960.97581268999,49.51513299000362,53088.22637928 2025-10-02,02:03:14.000,275,11092528,112485,0,1759370593,13961.02296686,49.5010347300049,53088.24035352001 2025-10-02,02:03:15.000,275,11092568,112445,0,1759370594,13961.090329959996,49.49398559999827,53088.21240504001 2025-10-02,02:03:16.000,275,11092477,112405,0,1759370595,13961.130747819996,49.437592560003395,53088.219392160005 2025-10-02,02:03:17.000,275,11092527,112205,0,1759370596,13961.157693059991,49.444641690002754,53088.22637928 2025-10-02,02:03:19.000,275,11092428,112645,0,1759370598,13961.198110919991,49.41644516999804,53088.19144368001 2025-10-02,02:03:19.000,275,11092541,112445,0,1759370598,13961.245265090001,49.3248064799991,53088.20541792 2025-10-02,02:03:20.000,275,11092532,112405,0,1759370599,13961.225056160001,49.24021691999951,53088.17746944 2025-10-02,02:03:21.000,275,11092478,112685,0,1759370600,13961.184638300001,49.12038171000313,53088.10759824 2025-10-02,02:03:22.000,275,11092492,112565,0,1759370601,13961.191374609996,48.90890781000053,53088.1285596 2025-10-02,02:03:23.000,275,11092523,112445,0,1759370602,13961.198110919991,48.810219990002224,53088.10759824 2025-10-02,02:03:24.000,275,11092530,112125,0,1759370603,13961.184638300001,48.66218826000113,53088.1285596 2025-10-02,02:03:25.000,275,11092522,112325,0,1759370604,13961.097066269991,48.51415653000004,53088.051701280005 2025-10-02,02:03:26.000,275,11092458,112285,0,1759370605,13960.969076379995,48.387272190004296,53087.98183008 2025-10-02,02:03:27.000,275,11092497,112405,0,1759370606,13960.908449589995,48.24628959000256,53087.99580432001 2025-10-02,02:03:29.000,275,11092461,112365,0,1759370608,13960.83435017999,48.1405526400049,53087.93990736 2025-10-02,02:03:29.000,275,11092565,112365,0,1759370608,13960.69962398,47.950226130000374,53087.92593312001 2025-10-02,02:03:30.000,275,11092508,112325,0,1759370609,13960.591843019989,47.78809614000056,53087.89798464001 2025-10-02,02:03:31.000,275,11092494,112605,0,1759370610,13960.517743609998,47.66121180000482,53087.91195888 2025-10-02,02:03:32.000,275,11092537,112525,0,1759370611,13960.335863239998,47.57662223999796,53087.89099752 2025-10-02,02:03:33.000,275,11092527,112325,0,1759370612,13960.214609659997,47.527278330002446,53087.91195888 2025-10-02,02:03:34.000,275,11092526,112445,0,1759370613,13960.133773939997,47.42859051000414,53087.884010400005 2025-10-02,02:03:35.000,275,11092495,112365,0,1759370614,13959.992311429996,47.365148340002634,53087.93990736 2025-10-02,02:03:36.000,275,11092493,112685,0,1759370615,13959.985575120001,47.38629573000071,53087.93990736 2025-10-02,02:03:37.000,275,11092491,112285,0,1759370616,13959.999047739992,47.365148340002634,53088.002791440005 2025-10-02,02:03:39.000,275,11092488,112525,0,1759370618,13960.019256669992,47.315804429999844,53088.08663688 2025-10-02,02:03:39.000,275,11092514,112245,0,1759370618,13960.052938219997,47.315804429999844,53088.14952096 2025-10-02,02:03:40.000,275,11092464,112445,0,1759370619,13960.133773939997,47.315804429999844,53088.18445656 2025-10-02,02:03:41.000,275,11092498,112645,0,1759370620,13960.207873350002,47.358099210003274,53088.31721184 2025-10-02,02:03:42.000,275,11092501,112165,0,1759370621,13960.329126930003,47.40039398999943,53088.36612168 2025-10-02,02:03:43.000,275,11092522,112485,0,1759370622,13960.396490029998,47.358099210003274,53088.42201864 2025-10-02,02:03:44.000,275,11092563,112165,0,1759370623,13960.463853129993,47.365148340002634,53088.56874816001 2025-10-02,02:03:45.000,275,11092469,112125,0,1759370624,13960.551425159989,47.344000950004556,53088.70150344 2025-10-02,02:03:46.000,275,11092510,112605,0,1759370625,13960.638997189999,47.32990268999856,53088.76438752001 2025-10-02,02:03:47.000,275,11092529,112365,0,1759370626,13960.706360289994,47.27350965000369,53088.81329736001 2025-10-02,02:03:49.000,275,11092514,112445,0,1759370628,13960.7804597,47.2241657400009,53088.87618144 2025-10-02,02:03:49.000,275,11092509,112445,0,1759370628,13960.868031729995,47.118428790003236,53089.008936720005 2025-10-02,02:03:50.000,275,11092508,112165,0,1759370629,13960.97581268999,47.03383923000365,53089.00194960001 2025-10-02,02:03:51.000,275,11092482,112285,0,1759370630,13961.02296686,46.91400401999999,53089.08579504 2025-10-02,02:03:52.000,275,11092518,112365,0,1759370631,13961.03643947999,46.80121794000297,53089.127717760006 2025-10-02,02:03:53.000,275,11092544,112605,0,1759370632,13961.130747819996,46.74482490000082,53089.16964048001 2025-10-02,02:03:54.000,275,11092488,112365,0,1759370633,13961.076857339991,46.58269491000101,53089.2115632 2025-10-02,02:03:55.000,275,11092528,112525,0,1759370634,13961.070121029996,46.46285970000463,53089.15566624 2025-10-02,02:03:56.000,275,11092517,112565,0,1759370635,13961.06338472,46.27958231999946,53089.225537440005 2025-10-02,02:03:57.000,275,11092534,112285,0,1759370636,13961.12401151,46.05401015999814,53089.21855032001 2025-10-02,02:03:59.000,275,11092516,112365,0,1759370638,13961.150956749996,45.87778190999961,53089.19758896001 2025-10-02,02:03:59.000,275,11092488,112565,0,1759370638,13961.164429370001,45.7156519199998,53089.239511679996 2025-10-02,02:04:00.000,275,11092468,112485,0,1759370639,13961.137484129991,45.58876758000406,53089.14867912001 2025-10-02,02:04:01.000,275,11092457,112605,0,1759370640,13961.117275199991,45.51122715000383,53089.16964048001 2025-10-02,02:04:02.000,275,11092483,112365,0,1759370641,13961.177901989991,45.47598149999976,53089.13470488 2025-10-02,02:04:03.000,275,11092453,112485,0,1759370642,13961.198110919991,45.454834110001684,53089.07182080001 2025-10-02,02:04:04.000,275,11092500,112525,0,1759370643,13961.272210329997,45.447784980002325,53089.06483368 2025-10-02,02:04:05.000,275,11092524,112245,0,1759370644,13961.353046049997,45.49007975999848,53089.01592384 2025-10-02,02:04:06.000,275,11092438,112525,0,1759370645,13961.474299629997,45.567620189998706,53088.967014 2025-10-02,02:04:07.000,275,11092524,112325,0,1759370646,13961.501244869993,45.59581671000342,53088.8272716 2025-10-02,02:04:09.000,275,11092414,112205,0,1759370648,13961.588816899988,45.64516061999893,53088.86220720001 2025-10-02,02:04:09.000,275,11092478,112525,0,1759370648,13961.669652619988,45.70860279000044,53088.75041328 2025-10-02,02:04:10.000,275,11092491,112245,0,1759370649,13961.750488339989,45.79319235000003,53088.71547768001 2025-10-02,02:04:11.000,275,11092480,112285,0,1759370650,13961.878478229999,45.93417495000176,53088.70150344 2025-10-02,02:04:12.000,275,11092497,112405,0,1759370651,13961.95257763999,45.96942059999856,53088.6875292 2025-10-02,02:04:13.000,275,11092513,112405,0,1759370652,13962.087303839995,46.16679624000244,53088.61765800001 2025-10-02,02:04:14.000,275,11092483,112565,0,1759370653,13962.14119432,46.314827970003535,53088.59669664001 2025-10-02,02:04:15.000,275,11092465,112685,0,1759370654,13962.23550265999,46.46990883000399,53088.54778680001 2025-10-02,02:04:16.000,275,11092498,112445,0,1759370655,13962.350019929996,46.68843185999867,53088.48490272 2025-10-02,02:04:17.000,275,11092529,112285,0,1759370656,13962.498218749992,46.949249670004065,53088.44996712001 2025-10-02,02:04:19.000,275,11092538,112405,0,1759370658,13962.693571739997,47.16777269999875,53088.44298 2025-10-02,02:04:19.000,275,11092478,112445,0,1759370658,13962.882188419993,47.44973790000222,53088.42900576001 2025-10-02,02:04:20.000,275,11092473,112685,0,1759370659,13963.13143188999,47.72465396999905,53088.42201864 2025-10-02,02:04:21.000,275,11092485,112445,0,1759370660,13963.46151108,47.97137351999845,53088.42201864 2025-10-02,02:04:22.000,275,11092479,112245,0,1759370661,13963.791590269997,48.20399480999913,53088.42201864 2025-10-02,02:04:23.000,275,11092557,112485,0,1759370662,13964.121669459993,48.50005827000132,53088.387083040005 2025-10-02,02:04:24.000,275,11092461,112325,0,1759370663,13964.505639129995,48.73972869000136,53088.41503152 2025-10-02,02:04:25.000,275,11092571,112485,0,1759370664,13964.977180829992,49.07103780000034,53088.40804440001 2025-10-02,02:04:26.000,275,11092495,112365,0,1759370665,13965.408304669989,49.23316779000015,53088.41503152 2025-10-02,02:04:27.000,275,11092479,112405,0,1759370666,13965.87311005999,49.430543430004036,53088.387083040005 2025-10-02,02:04:29.000,275,11092466,112285,0,1759370668,13966.385069620002,49.64201732999936,53088.39407016 2025-10-02,02:04:29.000,275,11092506,112485,0,1759370668,13966.82966607999,49.77595080000174,53088.435992880004 2025-10-02,02:04:30.000,275,11092545,112365,0,1759370669,13967.314680399992,49.86758949000068,53088.41503152 2025-10-02,02:04:31.000,275,11092481,112525,0,1759370670,13967.752540549998,49.98742470000434,53088.38009592001 2025-10-02,02:04:32.000,275,11092480,112365,0,1759370671,13968.19713701,49.95922817999963,53088.35913456001 2025-10-02,02:04:33.000,275,11092500,112485,0,1759370672,13968.594579299992,49.90988427000411,53088.3032376 2025-10-02,02:04:34.000,275,11092514,112365,0,1759370673,13968.924658489988,49.846442100002605,53088.27528912 2025-10-02,02:04:35.000,275,11092503,112325,0,1759370674,13969.30862815999,49.797098189999815,53088.20541792 2025-10-02,02:04:36.000,275,11092516,112525,0,1759370675,13969.61849842,49.77595080000174,53088.14952096 2025-10-02,02:04:37.000,275,11092520,112445,0,1759370676,13969.935104989992,49.73365601999831,53088.170482320005 2025-10-02,02:04:39.000,275,11092490,112485,0,1759370678,13970.251711559999,49.627919070000644,53088.121572480006 2025-10-02,02:04:39.000,275,11092483,112085,0,1759370678,13970.57505444,49.5362803800017,53087.9888172 2025-10-02,02:04:40.000,275,11092502,112645,0,1759370679,13970.905133629996,49.430543430004036,53088.01676568 2025-10-02,02:04:41.000,275,11092544,112445,0,1759370680,13971.154377099992,49.36710126000253,53087.96086872 2025-10-02,02:04:42.000,275,11092529,112205,0,1759370681,13971.403620569989,49.338904739997815,53087.90497176001 2025-10-02,02:04:43.000,275,11092513,112485,0,1759370682,13971.58550093999,49.3248064799991,53087.835100560005 2025-10-02,02:04:44.000,275,11092461,112085,0,1759370683,13971.75390869,49.30365909000102,53087.85606192001 2025-10-02,02:04:45.000,275,11092506,112685,0,1759370684,13971.902107509995,49.30365909000102,53087.8490748 2025-10-02,02:04:46.000,275,11092525,112045,0,1759370685,13972.003152159996,49.27546257000358,53087.79317784 2025-10-02,02:04:47.000,275,11092470,112325,0,1759370686,13972.070515259991,49.268413440004224,53087.80016496 2025-10-02,02:04:49.000,275,11092540,112445,0,1759370688,13972.137878360001,49.338904739997815,53087.73029376001 2025-10-02,02:04:49.000,275,11092484,112445,0,1759370688,13972.211977769992,49.42349430000468,53087.82112632 2025-10-02,02:04:50.000,275,11092507,112285,0,1759370689,13972.245659319997,49.46578908000083,53087.84208768 2025-10-02,02:04:51.000,275,11092497,112525,0,1759370690,13972.292813489992,49.571526029998495,53087.75125512 2025-10-02,02:04:52.000,275,11092501,112365,0,1759370691,13972.319758730002,49.663164720004715,53087.85606192001 2025-10-02,02:04:53.000,275,11092465,112485,0,1759370692,13972.326495039997,49.7829999300011,53087.80715208001 2025-10-02,02:04:54.000,275,11092468,112125,0,1759370693,13972.292813489992,49.87463862000004,53087.8141392 2025-10-02,02:04:55.000,275,11092482,112525,0,1759370694,13972.279340870002,49.9944738300037,53087.86304904 2025-10-02,02:04:56.000,275,11092531,111925,0,1759370695,13972.238923010002,50.10021078000136,53087.82112632 2025-10-02,02:04:57.000,275,11092522,112325,0,1759370696,13972.144614669996,50.248242510002456,53087.8490748 2025-10-02,02:04:59.000,275,11092487,112325,0,1759370698,13972.151350979992,50.40332337000291,53087.86304904 2025-10-02,02:04:59.000,275,11092559,112365,0,1759370698,13972.083987879996,50.59364988000016,53087.89798464001 2025-10-02,02:05:00.000,275,11092514,112525,0,1759370699,13972.050306329991,50.74873074000061,53087.884010400005 2025-10-02,02:05:01.000,275,11092556,112445,0,1759370700,13972.077251570001,50.92495898999914,53087.91195888 2025-10-02,02:05:02.000,275,11092442,112405,0,1759370701,13972.104196809996,51.09413810999831,53087.85606192001 2025-10-02,02:05:03.000,275,11092421,112445,0,1759370702,13972.104196809996,51.23512071000005,53087.82811344001 2025-10-02,02:05:04.000,275,11092514,112365,0,1759370703,13972.131142049991,51.3902015700005,53087.86304904 2025-10-02,02:05:05.000,275,11092540,112285,0,1759370704,13972.151350979992,51.57347894999839,53087.8490748 2025-10-02,02:05:06.000,275,11092509,112325,0,1759370705,13972.097460500001,51.742658070004836,53087.80715208001 2025-10-02,02:05:07.000,275,11092516,112485,0,1759370706,13972.083987879996,51.925935450002726,53087.8141392 2025-10-02,02:05:09.000,275,11092571,112445,0,1759370708,13972.063778949996,52.102163700001256,53087.8141392 2025-10-02,02:05:09.000,275,11092470,112405,0,1759370708,13972.030097399991,52.285441079999146,53087.70933240001 2025-10-02,02:05:10.000,275,11092506,112485,0,1759370709,13972.009888469991,52.49691498000175,53087.68837104001 2025-10-02,02:05:11.000,275,11092463,112285,0,1759370710,13971.942525369996,52.736585400001786,53087.64644832 2025-10-02,02:05:12.000,275,11092500,112285,0,1759370711,13971.87516227,52.919862779999676,53087.548628640005 2025-10-02,02:05:13.000,275,11092429,112445,0,1759370712,13971.82800809999,53.159533199999714,53087.50670592 2025-10-02,02:05:14.000,275,11092444,112445,0,1759370713,13971.81453548,53.385105360001035,53087.47177032001 2025-10-02,02:05:15.000,275,11092533,112325,0,1759370714,13971.821271789995,53.67411969000386,53087.32504080001 2025-10-02,02:05:16.000,275,11092512,112325,0,1759370715,13971.79432655,53.9490357600007,53087.27613096001 2025-10-02,02:05:17.000,275,11092497,112365,0,1759370716,13971.84821702999,54.22395183000481,53087.115427200006 2025-10-02,02:05:19.000,275,11092479,112325,0,1759370718,13971.85495334,54.52706441999908,53087.03856888001 2025-10-02,02:05:19.000,275,11092537,112565,0,1759370718,13971.94926167999,54.79493136000383,53086.91978784001 2025-10-02,02:05:20.000,275,11092469,112125,0,1759370719,13971.982943229996,55.04165091000323,53086.82196816001 2025-10-02,02:05:21.000,275,11092536,112325,0,1759370720,13972.050306329991,55.3095178500007,53086.71716136 2025-10-02,02:05:22.000,275,11092511,112125,0,1759370721,13972.164823599996,55.49279522999859,53086.612354560006 2025-10-02,02:05:23.000,275,11092463,112365,0,1759370722,13972.238923010002,55.71131826000055,53086.50056064 2025-10-02,02:05:24.000,275,11092496,112445,0,1759370723,13972.292813489992,55.922792160003155,53086.325882640005 2025-10-02,02:05:25.000,275,11092498,112445,0,1759370724,13972.380385520002,56.02852911000082,53086.207101600005 2025-10-02,02:05:26.000,275,11092440,112405,0,1759370725,13972.454484929993,56.13426605999848,53086.05338496001 2025-10-02,02:05:27.000,275,11092507,112405,0,1759370726,13972.501639099988,56.25410127000214,53085.9276168 2025-10-02,02:05:29.000,275,11092497,112565,0,1759370728,13972.481430170003,56.23295388000406,53085.7878744 2025-10-02,02:05:29.000,275,11092502,112485,0,1759370728,13972.461221240002,56.20475735999935,53085.59922216001 2025-10-02,02:05:30.000,275,11092508,112325,0,1759370729,13972.461221240002,56.12721692999912,53085.43153128001 2025-10-02,02:05:31.000,275,11092517,112245,0,1759370730,13972.339967660002,56.056725629998255,53085.298776 2025-10-02,02:05:32.000,275,11092469,112645,0,1759370731,13972.238923010002,55.915743030003796,53085.18698208 2025-10-02,02:05:33.000,275,11092523,112365,0,1759370732,13972.104196809996,55.8029569499995,53084.984355600005 2025-10-02,02:05:34.000,275,11092537,112405,0,1759370733,13971.982943229996,55.6690234800044,53084.85160032 2025-10-02,02:05:35.000,275,11092483,112445,0,1759370734,13971.821271789995,55.520991750003304,53084.67692232 2025-10-02,02:05:36.000,275,11092489,112285,0,1759370735,13971.67307297,55.49984435999795,53084.61403824 2025-10-02,02:05:37.000,275,11092510,112365,0,1759370736,13971.551819389999,55.31656698000006,53084.44634736 2025-10-02,02:05:39.000,275,11092497,112205,0,1759370738,13971.477719979994,55.21787916000176,53084.34154056 2025-10-02,02:05:39.000,275,11092447,112485,0,1759370738,13971.403620569989,55.08394568999938,53084.25769512001 2025-10-02,02:05:40.000,275,11092510,112325,0,1759370739,13971.329521159998,54.97820874000172,53084.17384968 2025-10-02,02:05:41.000,275,11092461,112525,0,1759370740,13971.275630679993,54.89361918000213,53084.09000424001 2025-10-02,02:05:42.000,275,11092489,112445,0,1759370741,13971.282366989988,54.780833099997835,53084.048081520006 2025-10-02,02:05:43.000,275,11092450,112205,0,1759370742,13971.289103299998,54.74558745000104,53083.96423608 2025-10-02,02:05:44.000,275,11092526,112485,0,1759370743,13971.342993779988,54.73853832000168,53084.0061588 2025-10-02,02:05:45.000,275,11092435,112165,0,1759370744,13971.383411639988,54.7526365800004,53084.0061588 2025-10-02,02:05:46.000,275,11092448,112205,0,1759370745,13971.437302119994,54.78788223000447,53083.96423608 2025-10-02,02:05:47.000,275,11092417,112245,0,1759370746,13971.524874149989,54.79493136000383,53083.99218456 2025-10-02,02:05:49.000,275,11092467,112165,0,1759370748,13971.619182489994,54.872471790004056,53083.92231336001 2025-10-02,02:05:49.000,275,11092451,112325,0,1759370748,13971.68654558999,54.94296308999765,53083.96423608 2025-10-02,02:05:50.000,275,11092520,112365,0,1759370749,13971.76738130999,55.04165091000323,53083.95026184001 2025-10-02,02:05:51.000,275,11092451,112485,0,1759370750,13971.85495334,55.112142210004095,53083.99917168001 2025-10-02,02:05:52.000,275,11092464,112485,0,1759370751,13972.003152159996,55.16148611999961,53083.95026184001 2025-10-02,02:05:53.000,275,11092441,112525,0,1759370752,13972.178296220001,55.17558437999833,53083.91532624 2025-10-02,02:05:54.000,275,11092543,112045,0,1759370753,13972.339967660002,55.182633509997686,53083.95724896 2025-10-02,02:05:55.000,275,11092454,112125,0,1759370754,13972.548793269998,55.17558437999833,53083.908339120004 2025-10-02,02:05:56.000,275,11092445,112405,0,1759370755,13972.791300429999,55.12624047000281,53083.859429280004 2025-10-02,02:05:57.000,275,11092475,112565,0,1759370756,13973.080961759995,55.105093080004735,53083.78257096001 2025-10-02,02:05:59.000,275,11092548,112245,0,1759370758,13973.309996299991,55.013454389998515,53083.67776416 2025-10-02,02:05:59.000,275,11092493,112205,0,1759370758,13973.606393939997,54.95706135000364,53083.68475128001 2025-10-02,02:06:00.000,275,11092489,112325,0,1759370759,13973.862373719989,54.90771744000085,53083.60090584 2025-10-02,02:06:01.000,275,11092413,112365,0,1759370760,13974.239607079995,54.81607875000191,53083.51007328 2025-10-02,02:06:02.000,275,11092524,112445,0,1759370761,13974.569686269992,54.69624353999825,53083.44020208 2025-10-02,02:06:03.000,275,11092514,112565,0,1759370762,13974.967128559998,54.604604849999305,53083.34936952001 2025-10-02,02:06:04.000,275,11092476,112445,0,1759370763,13975.337625609995,54.53411354999844,53083.2725112 2025-10-02,02:06:05.000,275,11092506,112445,0,1759370764,13975.741804209996,54.414278340002056,53083.15373016 2025-10-02,02:06:06.000,275,11092535,112125,0,1759370765,13976.159455429988,54.30854139000439,53083.0978332 2025-10-02,02:06:07.000,275,11092442,112285,0,1759370766,13976.57037034,54.16755879000266,53082.98603928 2025-10-02,02:06:09.000,275,11092440,112645,0,1759370768,13976.920658459996,53.963134019999416,53082.86725824001 2025-10-02,02:06:09.000,275,11092499,112325,0,1759370768,13977.217056100002,53.81510228999832,53082.76245144 2025-10-02,02:06:10.000,275,11092520,112365,0,1759370769,13977.547135289999,53.617726650001714,53082.65764464001 2025-10-02,02:06:11.000,275,11092538,112525,0,1759370770,13977.80311506999,53.441498400003184,53082.48296664 2025-10-02,02:06:12.000,275,11092450,112325,0,1759370771,13978.00520436999,53.12428755000292,53082.371172720006 2025-10-02,02:06:13.000,275,11092509,112485,0,1759370772,13978.227502599992,52.87051887000416,53082.203481840006 2025-10-02,02:06:14.000,275,11092519,112445,0,1759370773,13978.389174039992,52.567406280002615,53082.00085536 2025-10-02,02:06:15.000,275,11092544,112485,0,1759370774,13978.530636549993,52.27134282000043,53081.896048560004 2025-10-02,02:06:16.000,275,11092522,112445,0,1759370775,13978.591263339993,51.97527935999824,53081.72137056001 2025-10-02,02:06:17.000,275,11092486,112445,0,1759370776,13978.571054409993,51.67216677000397,53081.511756960004 2025-10-02,02:06:19.000,275,11092559,112325,0,1759370778,13978.584527029998,51.347906790004345,53081.32310472 2025-10-02,02:06:19.000,275,11092528,112405,0,1759370778,13978.470009759993,51.072990720000234,53081.176375200004 2025-10-02,02:06:20.000,275,11092468,112405,0,1759370779,13978.348756179992,50.7980746500034,53080.959774480005 2025-10-02,02:06:21.000,275,11092434,112365,0,1759370780,13978.173612120001,50.64299379000295,53080.757148 2025-10-02,02:06:22.000,275,11092508,112365,0,1759370781,13977.8906871,50.487912930002494,53080.55452152 2025-10-02,02:06:23.000,275,11092453,112525,0,1759370782,13977.594289459994,50.36102858999948,53080.37984352001 2025-10-02,02:06:24.000,275,11092443,112445,0,1759370783,13977.351782299993,50.255291640001815,53080.11433296001 2025-10-02,02:06:25.000,275,11092539,112445,0,1759370784,13977.129484069992,50.22004598999774,53079.92568072001 2025-10-02,02:06:26.000,275,11092470,112365,0,1759370785,13976.866767979991,50.22709512000438,53079.63920880001 2025-10-02,02:06:27.000,275,11092500,112405,0,1759370786,13976.6107882,50.22709512000438,53079.45754368 2025-10-02,02:06:29.000,275,11092527,112165,0,1759370788,13976.327863179999,50.262340770001174,53079.31081416 2025-10-02,02:06:29.000,275,11092470,112405,0,1759370788,13976.051674469993,50.311684680003964,53079.08722632001 2025-10-02,02:06:30.000,275,11092507,112205,0,1759370789,13975.768749449991,50.375126849998196,53078.849664240006 2025-10-02,02:06:31.000,275,11092475,112405,0,1759370790,13975.438670259995,50.39627424000355,53078.61908928 2025-10-02,02:06:32.000,275,11092483,112365,0,1759370791,13975.155745239994,50.45971640999778,53078.43043704 2025-10-02,02:06:33.000,275,11092486,112285,0,1759370792,13974.859347600002,50.49496206000185,53078.19287496 2025-10-02,02:06:34.000,275,11092496,112405,0,1759370793,13974.562949959996,50.54430597000464,53077.97627424 2025-10-02,02:06:35.000,275,11092475,112685,0,1759370794,13974.29349756,50.62184640000487,53077.6828152 2025-10-02,02:06:36.000,275,11092539,112485,0,1759370795,13974.02404515999,50.706435960004455,53077.508137200006 2025-10-02,02:06:37.000,275,11092503,112285,0,1759370796,13973.801746929988,50.86151682000491,53077.31249784001 2025-10-02,02:06:39.000,275,11092474,112525,0,1759370798,13973.343677849996,51.10118723999767,53076.87929640001 2025-10-02,02:06:40.000,275,11092467,112485,0,1759370799,13973.12811592999,51.27036636000412,53076.60679872 2025-10-02,02:06:41.000,275,11092505,112405,0,1759370800,13972.95297187,51.517085910003516,53076.35526240001 2025-10-02,02:06:42.000,275,11092491,112165,0,1759370801,13972.744146259989,51.67921590000333,53076.17359728 2025-10-02,02:06:43.000,275,11092458,112485,0,1759370802,13972.649837919998,51.932984580002085,53075.97097080001 2025-10-02,02:06:44.000,275,11092451,112405,0,1759370803,13972.548793269998,52.116261959999974,53075.67052464 2025-10-02,02:06:45.000,275,11092497,112485,0,1759370804,13972.515111719993,52.3065884700045,53075.41898832001 2025-10-02,02:06:46.000,275,11092525,112325,0,1759370805,13972.488166479998,52.48986585000239,53075.23033608001 2025-10-02,02:06:47.000,275,11092453,112485,0,1759370806,13972.461221240002,52.67314323000028,53074.97879976 2025-10-02,02:06:48.000,275,11092482,112365,0,1759370807,13972.461221240002,52.77888017999794,53074.79713464001 2025-10-02,02:06:50.000,275,11092481,112445,0,1759370809,13972.454484929993,52.84937147999881,53074.51764984 2025-10-02,02:06:50.000,275,11092498,112525,0,1759370809,13972.508375409998,52.89166626000224,53074.35694608 2025-10-02,02:06:51.000,275,11092526,112525,0,1759370810,13972.501639099988,52.933961039998394,53074.12637112001 2025-10-02,02:06:52.000,275,11092551,112645,0,1759370811,13972.528584339998,52.919862779999676,53073.916757520004 2025-10-02,02:06:53.000,275,11092518,112445,0,1759370812,13972.575738509993,52.89166626000224,53073.70714392 2025-10-02,02:06:54.000,275,11092463,112525,0,1759370813,13972.683519469989,52.8634697400048,53073.45560760001 2025-10-02,02:06:55.000,275,11092527,112525,0,1759370814,13972.730673639999,52.77183104999858,53073.25298112 2025-10-02,02:06:56.000,275,11092533,112325,0,1759370815,13972.85192722,52.694290619998355,53073.09227736001 2025-10-02,02:06:57.000,275,11092436,112445,0,1759370816,13972.98665341999,52.58855367000069,53072.93856072 2025-10-02,02:06:58.000,275,11092456,112485,0,1759370817,13973.040543899995,52.48281672000303,53072.77785696 2025-10-02,02:07:00.000,275,11092479,112445,0,1759370819,13973.182006409996,52.327735860002576,53072.6520888 2025-10-02,02:07:00.000,275,11092494,112365,0,1759370819,13973.21568796,52.23609717000363,53072.456449440004 2025-10-02,02:07:01.000,275,11092475,112165,0,1759370820,13973.262842129996,52.17265500000212,53072.34465552 2025-10-02,02:07:02.000,275,11092515,112365,0,1759370821,13973.25610582,52.151507610004046,53072.22587448 2025-10-02,02:07:03.000,275,11092488,112285,0,1759370822,13973.23589689,52.14445848000469,53072.18395176001 2025-10-02,02:07:04.000,275,11092499,112685,0,1759370823,13973.27631475,52.1938023900002,53072.06517072001 2025-10-02,02:07:05.000,275,11092502,112285,0,1759370824,13973.27631475,52.22904804000427,53071.91844120001 2025-10-02,02:07:06.000,275,11092469,112525,0,1759370825,13973.249369509991,52.27134282000043,53071.904466960004 2025-10-02,02:07:07.000,275,11092487,112485,0,1759370826,13973.182006409996,52.4052762900028,53071.86953136 2025-10-02,02:07:08.000,275,11092484,112485,0,1759370827,13973.13485224,52.560357150003256,53071.79267304 2025-10-02,02:07:10.000,275,11092517,112605,0,1759370829,13973.06748913999,52.72953627000243,53071.785685920004 2025-10-02,02:07:10.000,275,11092490,112405,0,1759370829,13973.00686234999,52.95510843000375,53071.71581472 2025-10-02,02:07:11.000,275,11092531,112285,0,1759370830,13972.939499249995,53.152484070000355,53071.66690488 2025-10-02,02:07:12.000,275,11092474,112445,0,1759370831,13972.9731808,53.40625274999911,53071.62498216 2025-10-02,02:07:13.000,275,11092506,112525,0,1759370832,13972.94623555999,53.617726650001714,53071.55511096 2025-10-02,02:07:14.000,275,11092542,112525,0,1759370833,13972.95297187,53.85739707000175,53071.520175360005 2025-10-02,02:07:15.000,275,11092499,112405,0,1759370834,13972.959708179995,54.12526400999923,53071.48523976 2025-10-02,02:07:16.000,275,11092558,112405,0,1759370835,13973.06748913999,54.414278340002056,53071.40838144 2025-10-02,02:07:17.000,275,11092497,112445,0,1759370836,13973.161797479996,54.646899630002736,53071.33152312 2025-10-02,02:07:18.000,275,11092472,112365,0,1759370837,13973.296523680001,54.90771744000085,53071.24069056 2025-10-02,02:07:20.000,275,11092484,112325,0,1759370839,13973.491876669992,55.112142210004095,53071.09396104 2025-10-02,02:07:20.000,275,11092580,112245,0,1759370839,13973.700702280003,55.3095178500007,53071.07299968 2025-10-02,02:07:21.000,275,11092562,112125,0,1759370840,13973.936473129994,55.471647840000514,53070.95421864 2025-10-02,02:07:22.000,275,11092496,112405,0,1759370841,13974.22613445999,55.57738478999818,53070.88434744 2025-10-02,02:07:23.000,275,11092484,112285,0,1759370842,13974.495586860001,55.683121740003116,53070.65377248001 2025-10-02,02:07:24.000,275,11092509,112405,0,1759370843,13974.852611289993,55.704269130001194,53070.54896568 2025-10-02,02:07:25.000,275,11092478,112245,0,1759370844,13975.162481549989,55.72541651999927,53070.3812748 2025-10-02,02:07:26.000,275,11092506,112485,0,1759370845,13975.47235181,55.647876089999045,53070.26948088001 2025-10-02,02:07:27.000,275,11092450,112325,0,1759370846,13975.755276830001,55.56328652999946,53070.12275136001 2025-10-02,02:07:28.000,275,11092470,112205,0,1759370847,13976.065147089997,55.457549580001796,53069.98300896001 2025-10-02,02:07:30.000,275,11092554,112365,0,1759370849,13976.348072109999,55.35886176000349,53069.913137760006 2025-10-02,02:07:30.000,275,11092548,112125,0,1759370849,13976.617524509995,55.21787916000176,53069.71749840001 2025-10-02,02:07:31.000,275,11092474,112125,0,1759370850,13976.799404879996,55.0980439499981,53069.6126916 2025-10-02,02:07:32.000,275,11092546,112565,0,1759370851,13976.988021559991,54.95706135000364,53069.507884800005 2025-10-02,02:07:33.000,275,11092518,112525,0,1759370852,13977.116011450002,54.872471790004056,53069.36115528001 2025-10-02,02:07:34.000,275,11092486,112365,0,1759370853,13977.217056100002,54.73853832000168,53069.221412880004 2025-10-02,02:07:35.000,275,11092497,112285,0,1759370854,13977.196847170002,54.68214527999953,53069.13058032 2025-10-02,02:07:36.000,275,11092476,112285,0,1759370855,13977.109275139992,54.67509615000017,53069.06769624001 2025-10-02,02:07:37.000,275,11092564,112685,0,1759370856,13976.947603699991,54.68919440999889,53068.9139796 2025-10-02,02:07:38.000,275,11092495,112445,0,1759370857,13976.79266857,54.80902962000255,53068.80917280001 2025-10-02,02:07:40.000,275,11092498,112165,0,1759370859,13976.556897719995,54.94296308999765,53068.78122432001 2025-10-02,02:07:40.000,275,11092527,112445,0,1759370859,13976.321126869989,55.04165091000323,53068.62750768 2025-10-02,02:07:41.000,275,11092510,112485,0,1759370860,13976.017992920002,55.16148611999961,53068.59257208001 2025-10-02,02:07:42.000,275,11092485,112365,0,1759370861,13975.701386349996,55.30246872000134,53068.49475240001 2025-10-02,02:07:43.000,275,11092509,112565,0,1759370862,13975.43193395,55.43640219000372,53068.452829680005 2025-10-02,02:07:44.000,275,11092496,112525,0,1759370863,13975.108591069999,55.54213914000138,53068.35501000001 2025-10-02,02:07:45.000,275,11092456,112285,0,1759370864,13974.866083909998,55.683121740003116,53068.29911304 2025-10-02,02:07:46.000,275,11092558,112165,0,1759370865,13974.583158889996,55.84525173000293,53068.15937064001 2025-10-02,02:07:47.000,275,11092465,112525,0,1759370866,13974.40801482999,55.95098868000059,53068.10347368 2025-10-02,02:07:48.000,275,11092539,112445,0,1759370867,13974.18571659999,56.13426605999848,53068.01962824001 2025-10-02,02:07:50.000,275,11092486,112285,0,1759370869,13973.949945749999,56.24705214000278,53067.92180856001 2025-10-02,02:07:50.000,275,11092492,112325,0,1759370869,13973.714174899993,56.38098560999788,53067.844950239996 2025-10-02,02:07:51.000,275,11092506,112245,0,1759370870,13973.525558219997,56.500820820001536,53067.7960404 2025-10-02,02:07:52.000,275,11092557,112445,0,1759370871,13973.336941540001,56.691147329998785,53067.6912336 2025-10-02,02:07:53.000,275,11092512,112605,0,1759370872,13973.19547903,56.82508080000116,53067.64232376 2025-10-02,02:07:54.000,275,11092470,112325,0,1759370873,13972.95297187,57.00130904999969,53067.565465440006 2025-10-02,02:07:55.000,275,11092504,112285,0,1759370874,13972.811509359999,57.184586430004856,53067.50258136 2025-10-02,02:07:56.000,275,11092504,112045,0,1759370875,13972.656574229994,57.381962070001464,53067.45367152 2025-10-02,02:07:57.000,275,11092536,112685,0,1759370876,13972.548793269998,57.58638684000471,53067.306942 2025-10-02,02:07:58.000,275,11092509,112525,0,1759370877,13972.326495039997,57.69212379000237,53067.21610944 2025-10-02,02:08:00.000,275,11092534,112525,0,1759370879,13972.198505150001,57.8683520400009,53067.14623824 2025-10-02,02:08:00.000,275,11092550,112525,0,1759370879,13972.063778949996,57.97408898999856,53067.01348296001 2025-10-02,02:08:01.000,275,11092443,112445,0,1759370880,13971.97620692,58.143268109997734,53066.943611760005 2025-10-02,02:08:02.000,275,11092488,112365,0,1759370881,13971.881898579995,58.241955930003314,53066.8527792 2025-10-02,02:08:03.000,275,11092483,112245,0,1759370882,13971.881898579995,58.31949636000354,53066.706049680004 2025-10-02,02:08:04.000,275,11092497,112445,0,1759370883,13971.88863488999,58.375889399998414,53066.657139840005 2025-10-02,02:08:05.000,275,11092519,112485,0,1759370884,13971.962734299996,58.375889399998414,53066.5732944 2025-10-02,02:08:06.000,275,11092510,111845,0,1759370885,13971.94926167999,58.368840269999055,53066.41259064001 2025-10-02,02:08:07.000,275,11092482,112445,0,1759370886,13971.982943229996,58.35474201000034,53066.26586112001 2025-10-02,02:08:08.000,275,11092521,112485,0,1759370887,13972.009888469991,58.27015245000075,53066.16804144001 2025-10-02,02:08:10.000,275,11092525,112205,0,1759370889,13972.023361089996,58.185562890001165,53066.09118312 2025-10-02,02:08:10.000,275,11092491,112565,0,1759370889,13972.05704264,58.15031724000437,53066.00035056001 2025-10-02,02:08:11.000,275,11092475,112405,0,1759370890,13972.104196809996,58.10097333000158,53065.8745824 2025-10-02,02:08:12.000,275,11092518,112165,0,1759370891,13972.178296220001,58.03048203000071,53065.75580136 2025-10-02,02:08:13.000,275,11092563,112245,0,1759370892,13972.171559909992,57.967039859999204,53065.67195592001 2025-10-02,02:08:14.000,275,11092486,112485,0,1759370893,13972.238923010002,57.91769595000369,53065.6300332 2025-10-02,02:08:15.000,275,11092513,112605,0,1759370894,13972.245659319997,57.903597689997696,53065.57413624001 2025-10-02,02:08:16.000,275,11092509,112525,0,1759370895,13972.292813489992,57.84720465000282,53065.50426504001 2025-10-02,02:08:17.000,275,11092509,112445,0,1759370896,13972.292813489992,57.833106390004104,53065.46234232 2025-10-02,02:08:18.000,275,11092547,112405,0,1759370897,13972.306286109997,57.84720465000282,53065.41343248 2025-10-02,02:08:20.000,275,11092484,112565,0,1759370899,13972.259131940002,57.89654855999834,53065.385484000006 2025-10-02,02:08:20.000,275,11092518,112485,0,1759370899,13972.171559909992,57.91769595000369,53065.37150976 2025-10-02,02:08:21.000,275,11092507,112565,0,1759370900,13972.178296220001,58.03048203000071,53065.32958704001 2025-10-02,02:08:22.000,275,11092547,112605,0,1759370901,13972.205241459997,58.12212071999966,53065.30862568001 2025-10-02,02:08:23.000,275,11092544,112365,0,1759370902,13972.178296220001,58.241955930003314,53065.3505484 2025-10-02,02:08:24.000,275,11092493,112405,0,1759370903,13972.124405739996,58.38998766000441,53065.30163856 2025-10-02,02:08:25.000,275,11092489,112285,0,1759370904,13972.077251570001,58.538019389998226,53065.30163856 2025-10-02,02:08:26.000,275,11092479,112445,0,1759370905,13972.023361089996,58.62260894999781,53065.2806772 2025-10-02,02:08:27.000,275,11092538,112205,0,1759370906,13971.93578906,58.73539503000211,53065.3505484 2025-10-02,02:08:28.000,275,11092553,112285,0,1759370907,13971.821271789995,58.84113197999977,53065.266702960005 2025-10-02,02:08:30.000,275,11092524,112485,0,1759370909,13971.66633665999,58.96096719000343,53065.25971584001 2025-10-02,02:08:30.000,275,11092509,112365,0,1759370909,13971.444038429989,59.045556750003016,53065.25971584001 2025-10-02,02:08:31.000,275,11092486,112325,0,1759370910,13971.282366989988,59.06670414000109,53065.21080600001 2025-10-02,02:08:32.000,275,11092547,112485,0,1759370911,13971.026387209997,59.108998920004524,53065.20381888 2025-10-02,02:08:33.000,275,11092517,112365,0,1759370912,13970.743462189996,59.08080239999981,53065.11298632 2025-10-02,02:08:34.000,275,11092528,112365,0,1759370913,13970.521163959995,59.06670414000109,53065.11298632 2025-10-02,02:08:35.000,275,11092469,112365,0,1759370914,13970.332547279999,59.0173602299983,53065.04311512001 2025-10-02,02:08:36.000,275,11092527,112485,0,1759370915,13970.130457979998,58.97506545000215,53064.97324392001 2025-10-02,02:08:37.000,275,11092500,112085,0,1759370916,13969.921632370002,58.95391806000407,53064.8963856 2025-10-02,02:08:38.000,275,11092530,112525,0,1759370917,13969.733015689992,58.95391806000407,53064.861450000004 2025-10-02,02:08:40.000,275,11092495,112485,0,1759370919,13969.524190079996,58.92572153999936,53064.78459168001 2025-10-02,02:08:40.000,275,11092461,112405,0,1759370919,13969.402936499995,58.96096719000343,53064.74266896 2025-10-02,02:08:41.000,275,11092479,112805,0,1759370920,13969.24800136999,59.0173602299983,53064.77760456 2025-10-02,02:08:42.000,275,11092520,112445,0,1759370921,13969.086329929989,59.08080239999981,53064.70773336001 2025-10-02,02:08:43.000,275,11092506,112365,0,1759370922,13968.944867419988,59.15129370000068,53064.70074624 2025-10-02,02:08:44.000,275,11092468,112405,0,1759370923,13968.796668599993,59.285227170003054,53064.67978488 2025-10-02,02:08:45.000,275,11092507,112325,0,1759370924,13968.648469779997,59.405062379999436,53064.63786216001 2025-10-02,02:08:46.000,275,11092516,112445,0,1759370925,13968.493534649991,59.53194672000245,53064.644849280005 2025-10-02,02:08:47.000,275,11092516,112485,0,1759370926,13968.304917969996,59.70817497000098,53064.70773336001 2025-10-02,02:08:48.000,275,11092523,112085,0,1759370927,13968.11630129,59.84915757000272,53064.70074624 2025-10-02,02:08:50.000,275,11092516,112485,0,1759370929,13967.914211989999,59.99014017000445,53064.73568184001 2025-10-02,02:08:50.000,275,11092456,112685,0,1759370929,13967.786222099989,60.13817189999827,53064.6518364 2025-10-02,02:08:51.000,275,11092491,112325,0,1759370930,13967.617814349993,60.23685972000385,53064.67279776 2025-10-02,02:08:52.000,275,11092515,112445,0,1759370931,13967.469615529997,60.34259667000151,53064.67279776 2025-10-02,02:08:53.000,275,11092523,112205,0,1759370932,13967.294471469992,60.3919405800043,53064.67978488 2025-10-02,02:08:54.000,275,11092443,112445,0,1759370933,13967.1799542,60.4271862300011,53064.63786216001 2025-10-02,02:08:55.000,275,11092536,112405,0,1759370934,13967.153008959991,60.46948101000453,53064.547029600006 2025-10-02,02:08:56.000,275,11092524,112405,0,1759370935,13967.166481579996,60.43423536000046,53064.49113264001 2025-10-02,02:08:57.000,275,11092484,112285,0,1759370936,13967.13280002999,60.41308797000238,53064.49113264001 2025-10-02,02:08:58.000,275,11092524,112285,0,1759370937,13967.166481579996,60.35669493000023,53064.44920992001 2025-10-02,02:09:00.000,275,11092521,112405,0,1759370939,13967.274262539991,60.265056240001286,53064.358377360004 2025-10-02,02:09:00.000,275,11092482,112325,0,1759370939,13967.328153019997,60.102926250001474,53064.34440312 2025-10-02,02:09:01.000,275,11092573,112485,0,1759370940,13967.402252430002,59.96194364999974,53064.28850616 2025-10-02,02:09:02.000,275,11092564,112365,0,1759370941,13967.469615529997,59.79276453000057,53064.23260920001 2025-10-02,02:09:03.000,275,11092551,112405,0,1759370942,13967.570660179998,59.630634540000756,53064.16972512 2025-10-02,02:09:04.000,275,11092520,112645,0,1759370943,13967.658232209993,59.48260280999966,53064.00902136 2025-10-02,02:09:05.000,275,11092502,112525,0,1759370944,13967.712122689998,59.33457107999857,53063.98806000001 2025-10-02,02:09:06.000,275,11092501,112125,0,1759370945,13967.766013169989,59.19358848000411,53063.94613728001 2025-10-02,02:09:07.000,275,11092505,112525,0,1759370946,13967.840112579994,59.045556750003016,53063.876266080006 2025-10-02,02:09:08.000,275,11092456,112445,0,1759370947,13967.840112579994,58.96096719000343,53063.84831760001 2025-10-02,02:09:10.000,275,11092479,112445,0,1759370949,13967.806431029989,58.84818110999913,53063.77145928 2025-10-02,02:09:10.000,275,11092511,112485,0,1759370949,13967.745804239989,58.79178807000426,53063.61774264 2025-10-02,02:09:11.000,275,11092469,112845,0,1759370950,13967.611078039998,58.72129677000339,53063.6037684 2025-10-02,02:09:12.000,275,11092525,112365,0,1759370951,13967.510033389997,58.73539503000211,53063.519922960004 2025-10-02,02:09:13.000,275,11092490,112325,0,1759370952,13967.328153019997,58.71424764000403,53063.491974480006 2025-10-02,02:09:14.000,275,11092451,112325,0,1759370953,13967.13953634,58.74244416000147,53063.40114192 2025-10-02,02:09:15.000,275,11092509,112405,0,1759370954,13966.99133751999,58.79178807000426,53063.33127072 2025-10-02,02:09:16.000,275,11092454,112285,0,1759370955,13966.81619346,58.834082850000414,53063.19851544001 2025-10-02,02:09:17.000,275,11092464,112845,0,1759370956,13966.634313089999,58.85523023999849,53063.14261848 2025-10-02,02:09:18.000,275,11092586,112525,0,1759370957,13966.553477369998,58.98211458000151,53063.07274728 2025-10-02,02:09:20.000,275,11092538,112285,0,1759370959,13966.479377959993,58.98211458000151,53062.967940480004 2025-10-02,02:09:20.000,275,11092514,112405,0,1759370959,13966.472641649998,59.059655010001734,53062.89108216001 2025-10-02,02:09:21.000,275,11092456,112525,0,1759370960,13966.391805929998,59.10194978999789,53062.800249600004 2025-10-02,02:09:22.000,275,11092511,112205,0,1759370961,13966.317706519992,59.08080239999981,53062.74435264001 2025-10-02,02:09:23.000,275,11092428,112405,0,1759370962,13966.304233900002,59.059655010001734,53062.66749432 2025-10-02,02:09:24.000,275,11092464,112525,0,1759370963,13966.223398180002,58.97506545000215,53062.61159736 2025-10-02,02:09:25.000,275,11092478,112205,0,1759370964,13966.115617219992,58.90457415000128,53062.50679056001 2025-10-02,02:09:26.000,275,11092490,112125,0,1759370965,13966.014572569991,58.84113197999977,53062.49980344 2025-10-02,02:09:27.000,275,11092470,112405,0,1759370966,13965.92026423,58.7847389400049,53062.4508936 2025-10-02,02:09:28.000,275,11092512,112365,0,1759370967,13965.81921958,58.643756340003165,53062.33909968001 2025-10-02,02:09:30.000,275,11092495,112285,0,1759370969,13965.77880172,58.55916678000358,53062.29018984001 2025-10-02,02:09:30.000,275,11092467,112285,0,1759370969,13965.63060289999,58.418184180001845,53062.21333152 2025-10-02,02:09:31.000,275,11092500,112485,0,1759370970,13965.435249909999,58.31949636000354,53062.22031864001 2025-10-02,02:09:32.000,275,11092511,112645,0,1759370971,13965.206215370003,58.2137594099986,53062.21333152 2025-10-02,02:09:33.000,275,11092502,112485,0,1759370972,13965.004126070002,58.143268109997734,53062.1364732 2025-10-02,02:09:34.000,275,11092516,112525,0,1759370973,13964.754882599991,58.10097333000158,53062.150447440006 2025-10-02,02:09:35.000,275,11092459,112365,0,1759370974,13964.586474849995,58.12212071999966,53062.09455048 2025-10-02,02:09:36.000,275,11092519,112445,0,1759370975,13964.35070399999,58.178513760001806,53062.066602 2025-10-02,02:09:37.000,275,11092491,112485,0,1759370976,13964.182296249994,58.234906800003955,53062.129486080004 2025-10-02,02:09:38.000,275,11092497,112125,0,1759370977,13964.061042669993,58.31949636000354,53062.10153760001 2025-10-02,02:09:40.000,275,11092463,112405,0,1759370979,13963.926316470002,58.425233310001204,53062.16442168 2025-10-02,02:09:40.000,275,11092496,112525,0,1759370979,13963.811799199997,58.55211765000422,53062.150447440006 2025-10-02,02:09:41.000,275,11092473,112445,0,1759370980,13963.643391450001,58.68605111999932,53062.17140880001 2025-10-02,02:09:42.000,275,11092537,112245,0,1759370981,13963.569292039996,58.827033720001054,53062.23429288 2025-10-02,02:09:43.000,275,11092453,112525,0,1759370982,13963.495192629991,58.94686893000471,53062.26922848001 2025-10-02,02:09:44.000,275,11092508,112525,0,1759370983,13963.45477476999,59.02440935999766,53062.297176960004 2025-10-02,02:09:45.000,275,11092474,112125,0,1759370984,13963.44130215,59.09490065999853,53062.346086800004 2025-10-02,02:09:46.000,275,11092434,112245,0,1759370985,13963.47498369999,59.15129370000068,53062.38800952001 2025-10-02,02:09:47.000,275,11092448,112445,0,1759370986,13963.488456319996,59.18653935000475,53062.415958000005 2025-10-02,02:09:48.000,275,11092489,112325,0,1759370987,13963.52213787,59.24998151999898,53062.47185496 2025-10-02,02:09:50.000,275,11092458,112525,0,1759370989,13963.515401559991,59.29227630000241,53062.54871328 2025-10-02,02:09:50.000,275,11092483,112445,0,1759370989,13963.569292039996,59.376865860002,53062.61159736 2025-10-02,02:09:51.000,275,11092521,112525,0,1759370990,13963.56255573,59.42620977000479,53062.653520080006 2025-10-02,02:09:52.000,275,11092484,112405,0,1759370991,13963.576028349991,59.48260280999966,53062.6605072 2025-10-02,02:09:53.000,275,11092491,112565,0,1759370992,13963.596237279991,59.4755536800003,53062.73736552 2025-10-02,02:09:54.000,275,11092467,112285,0,1759370993,13963.576028349991,59.454406290002225,53062.80723672 2025-10-02,02:09:55.000,275,11092465,112525,0,1759370994,13963.495192629991,59.4755536800003,53062.800249600004 2025-10-02,02:09:56.000,275,11092450,112365,0,1759370995,13963.468247389996,59.454406290002225,53062.88409504 2025-10-02,02:09:57.000,275,11092506,112445,0,1759370996,13963.448038459996,59.405062379999436,53062.870120800006 2025-10-02,02:09:58.000,275,11092526,112205,0,1759370997,13963.468247389996,59.39096412000072,53062.93999200001 2025-10-02,02:10:00.000,275,11092502,112405,0,1759370999,13963.41435690999,59.38391499000136,53062.95396624 2025-10-02,02:10:00.000,275,11092501,112125,0,1759370999,13963.38067536,59.31342369000049,53062.89806928 2025-10-02,02:10:01.000,275,11092510,112445,0,1759371000,13963.38067536,59.24998151999898,53062.92601776 2025-10-02,02:10:02.000,275,11092511,112405,0,1759371001,13963.427829529996,59.24293238999962,53062.988901840006 2025-10-02,02:10:03.000,275,11092533,112365,0,1759371002,13963.468247389996,59.20063761000347,53063.00287608 2025-10-02,02:10:04.000,275,11092460,112365,0,1759371003,13963.43456583999,59.172441089998756,53062.99588896 2025-10-02,02:10:05.000,275,11092493,112405,0,1759371004,13963.488456319996,59.179490219998115,53062.9749276 2025-10-02,02:10:06.000,275,11092536,112645,0,1759371005,13963.582764660001,59.18653935000475,53063.037811680006 2025-10-02,02:10:07.000,275,11092505,112365,0,1759371006,13963.596237279991,59.14424457000132,53063.00287608 2025-10-02,02:10:08.000,275,11092467,112285,0,1759371007,13963.724227170002,59.08785152999917,53063.00986320001 2025-10-02,02:10:10.000,275,11092485,112485,0,1759371009,13963.751172409997,59.08080239999981,53062.988901840006 2025-10-02,02:10:10.000,275,11092494,112485,0,1759371009,13963.825271820002,59.08785152999917,53063.00986320001 2025-10-02,02:10:11.000,275,11092532,112125,0,1759371010,13963.885898610002,59.10194978999789,53063.0447988 2025-10-02,02:10:12.000,275,11092511,112445,0,1759371011,13963.892634919997,59.12309718000324,53062.988901840006 2025-10-02,02:10:13.000,275,11092522,112485,0,1759371012,13963.906107540002,59.12309718000324,53063.00986320001 2025-10-02,02:10:14.000,275,11092493,112365,0,1759371013,13963.946525400002,59.14424457000132,53063.02383744 2025-10-02,02:10:15.000,275,11092527,112485,0,1759371014,13963.966734330003,59.20768674000283,53062.988901840006 2025-10-02,02:10:16.000,275,11092550,112285,0,1759371015,13964.061042669993,59.21473587000219,53062.92601776 2025-10-02,02:10:17.000,275,11092506,112485,0,1759371016,13964.148614699989,59.228834130000905,53062.88409504 2025-10-02,02:10:18.000,275,11092535,112445,0,1759371017,13964.155351009998,59.24293238999962,53062.85614656 2025-10-02,02:10:20.000,275,11092540,112365,0,1759371019,13964.296813519999,59.24998151999898,53062.84217232001 2025-10-02,02:10:20.000,275,11092563,112485,0,1759371019,13964.4180671,59.24998151999898,53062.80723672 2025-10-02,02:10:21.000,275,11092487,112325,0,1759371020,13964.606683779995,59.25703064999834,53062.71640416 2025-10-02,02:10:22.000,275,11092545,112805,0,1759371021,13964.815509389991,59.2640797799977,53062.72339128001 2025-10-02,02:10:23.000,275,11092473,112325,0,1759371022,13965.024335000002,59.24998151999898,53062.702429920006 2025-10-02,02:10:24.000,275,11092474,112325,0,1759371023,13965.219687989993,59.20768674000283,53062.62557160001 2025-10-02,02:10:25.000,275,11092484,112485,0,1759371024,13965.475667769999,59.18653935000475,53062.63954584 2025-10-02,02:10:26.000,275,11092550,112485,0,1759371025,13965.75185647999,59.14424457000132,53062.590636 2025-10-02,02:10:27.000,275,11092515,112325,0,1759371026,13966.081935670001,59.08080239999981,53062.5207648 2025-10-02,02:10:28.000,275,11092533,112605,0,1759371027,13966.385069620002,59.052605880002375,53062.56967464 2025-10-02,02:10:30.000,275,11092487,112245,0,1759371029,13966.681467259994,59.059655010001734,53062.49281632 2025-10-02,02:10:30.000,275,11092497,112205,0,1759371029,13967.025019069995,58.996212840000226,53062.47884208001 2025-10-02,02:10:31.000,275,11092537,112365,0,1759371030,13967.328153019997,58.96096719000343,53062.513777680004 2025-10-02,02:10:32.000,275,11092510,112325,0,1759371031,13967.631286969998,58.98916371000087,53062.49281632 2025-10-02,02:10:33.000,275,11092529,112165,0,1759371032,13967.880530439994,58.98916371000087,53062.49281632 2025-10-02,02:10:34.000,275,11092508,112445,0,1759371033,13968.21734594,59.010311099998944,53062.45788072001 2025-10-02,02:10:35.000,275,11092516,112685,0,1759371034,13968.500270960001,59.08080239999981,53062.42294512 2025-10-02,02:10:36.000,275,11092523,112405,0,1759371035,13968.911185869998,59.06670414000109,53062.40198376 2025-10-02,02:10:37.000,275,11092471,112365,0,1759371036,13969.23452875,59.108998920004524,53062.35307392 2025-10-02,02:10:38.000,275,11092525,112285,0,1759371037,13969.55113531999,59.108998920004524,53062.32512544 2025-10-02,02:10:40.000,275,11092542,112285,0,1759371039,13969.887950819997,59.108998920004524,53062.29018984001 2025-10-02,02:10:40.000,275,11092540,112285,0,1759371039,13970.211293699998,59.14424457000132,53062.26922848001 2025-10-02,02:10:41.000,275,11092496,112485,0,1759371040,13970.521163959995,59.1301463100026,53062.23429288 2025-10-02,02:10:42.000,275,11092475,112645,0,1759371041,13970.79735267,59.12309718000324,53062.19237016001 2025-10-02,02:10:43.000,275,11092533,112445,0,1759371042,13971.039859830002,59.1301463100026,53062.10852472 2025-10-02,02:10:44.000,275,11092484,112525,0,1759371043,13971.309312229998,59.14424457000132,53062.05262776001 2025-10-02,02:10:45.000,275,11092504,112405,0,1759371044,13971.531610459999,59.1301463100026,53061.98974368 2025-10-02,02:10:46.000,275,11092565,112365,0,1759371045,13971.760644999995,59.1301463100026,53061.9268596 2025-10-02,02:10:47.000,275,11092510,112365,0,1759371046,13971.91558013,59.14424457000132,53061.794104320004 2025-10-02,02:10:48.000,275,11092551,112285,0,1759371047,13972.030097399991,59.179490219998115,53061.75916872 2025-10-02,02:10:50.000,275,11092499,112405,0,1759371049,13972.211977769992,59.20063761000347,53061.675323280004 2025-10-02,02:10:50.000,275,11092544,112485,0,1759371049,13972.427539689998,59.20768674000283,53061.59846496001 2025-10-02,02:10:51.000,275,11092464,112365,0,1759371050,13972.649837919998,59.235883260000264,53061.48667104 2025-10-02,02:10:52.000,275,11092601,112445,0,1759371051,13972.90581769999,59.25703064999834,53061.4377612 2025-10-02,02:10:53.000,275,11092467,112525,0,1759371052,13973.18874271999,59.25703064999834,53061.33295440001 2025-10-02,02:10:54.000,275,11092456,112645,0,1759371053,13973.485140359997,59.32752194999921,53061.172250640004 2025-10-02,02:10:55.000,275,11092567,112485,0,1759371054,13973.761329069988,59.32047281999985,53061.10237944 2025-10-02,02:10:56.000,275,11092539,112325,0,1759371055,13974.098144569994,59.33457107999857,53060.94167568 2025-10-02,02:10:57.000,275,11092555,112485,0,1759371056,13974.41475114,59.34162020999793,53060.86481736 2025-10-02,02:10:58.000,275,11092548,112325,0,1759371057,13974.825666049997,59.376865860002,53060.808920400006 2025-10-02,02:11:00.000,275,11092520,112445,0,1759371059,13975.196163099994,59.398013250000076,53060.76001056001 2025-10-02,02:11:00.000,275,11092539,112525,0,1759371059,13975.56666014999,59.36276760000328,53060.66219088001 2025-10-02,02:11:01.000,275,11092543,112445,0,1759371060,13976.031465539992,59.398013250000076,53060.5993068 2025-10-02,02:11:02.000,275,11092568,112325,0,1759371061,13976.42217151999,59.419160639998154,53060.50847424 2025-10-02,02:11:03.000,275,11092544,112405,0,1759371062,13976.83308643,59.53899585000181,53060.50847424 2025-10-02,02:11:04.000,275,11092529,112445,0,1759371063,13977.270946579993,59.637683670000115,53060.42462880001 2025-10-02,02:11:05.000,275,11092471,112405,0,1759371064,13977.72901566,59.67292932000419,53060.333796240004 2025-10-02,02:11:06.000,275,11092482,111925,0,1759371065,13978.187084739991,59.77161714000249,53060.29187352 2025-10-02,02:11:07.000,275,11092482,112405,0,1759371066,13978.611472269993,59.806862789999286,53060.29886064001 2025-10-02,02:11:08.000,275,11092501,112565,0,1759371067,13978.98870563,59.870304960000794,53060.235976560005 2025-10-02,02:11:10.000,275,11092483,112445,0,1759371069,13979.365938989991,59.89850147999823,53060.20802808001 2025-10-02,02:11:11.000,275,11092548,112365,0,1759371069,13979.763381279998,59.856206700002076,53060.20802808001 2025-10-02,02:11:12.000,275,11092489,112645,0,1759371071,13980.18776881,59.87735409000015,53060.15911824001 2025-10-02,02:11:12.000,275,11092513,112125,0,1759371071,13980.538056929996,59.87735409000015,53060.19405384 2025-10-02,02:11:13.000,275,11092493,112485,0,1759371072,13980.975917080003,59.863255830001435,53060.15911824001 2025-10-02,02:11:14.000,275,11092522,112525,0,1759371073,13981.40704092,59.856206700002076,53060.20104096 2025-10-02,02:11:15.000,275,11092489,112285,0,1759371074,13981.757329039996,59.78571540000121,53060.24296368 2025-10-02,02:11:16.000,275,11092572,112445,0,1759371075,13982.094144540002,59.694076710002264,53060.22898944001 2025-10-02,02:11:17.000,275,11092552,112165,0,1759371076,13982.309706459993,59.60948715000268,53060.29886064001 2025-10-02,02:11:18.000,275,11092523,112205,0,1759371077,13982.511795759994,59.57424149999861,53060.29886064001 2025-10-02,02:11:20.000,275,11092445,112405,0,1759371079,13982.70041243999,59.56719236999925,53060.354757600006 2025-10-02,02:11:20.000,275,11092483,112605,0,1759371079,13982.875556499996,59.5883397600046,53060.3896932 2025-10-02,02:11:21.000,275,11092542,112485,0,1759371080,13982.942919599991,59.61653628000204,53060.41065456 2025-10-02,02:11:22.000,275,11092551,112485,0,1759371081,13982.996810079996,59.65883105999819,53060.46655152001 2025-10-02,02:11:23.000,275,11092509,112485,0,1759371082,13983.023755319991,59.70112584000162,53060.46655152001 2025-10-02,02:11:24.000,275,11092509,111925,0,1759371083,13983.064173179991,59.7222732299997,53060.55039696 2025-10-02,02:11:25.000,275,11092567,112445,0,1759371084,13983.124799969992,59.75751888000377,53060.55738408 2025-10-02,02:11:26.000,275,11092532,112325,0,1759371085,13983.077645799996,59.813911919998645,53060.56437120001 2025-10-02,02:11:27.000,275,11092498,112525,0,1759371086,13983.037227939996,59.82801018000464,53060.66219088001 2025-10-02,02:11:28.000,275,11092497,112285,0,1759371087,13982.922710669991,59.94079626000166,53060.68315224001 2025-10-02,02:11:30.000,275,11092482,112205,0,1759371089,13982.88229280999,60.046533209999325,53060.69712648 2025-10-02,02:11:30.000,275,11092535,112325,0,1759371089,13982.86208387999,60.10997538000083,53060.71110072001 2025-10-02,02:11:31.000,275,11092491,112205,0,1759371090,13982.84187494999,60.20866319999914,53060.73206208001 2025-10-02,02:11:32.000,275,11092519,112285,0,1759371091,13982.76777554,60.272105370000645,53060.690139360006 2025-10-02,02:11:33.000,275,11092468,112285,0,1759371092,13982.78124815999,60.33554754000215,53060.71808784 2025-10-02,02:11:34.000,275,11092554,112365,0,1759371093,13982.835138639995,60.441284489999816,53060.73206208001 2025-10-02,02:11:35.000,275,11092558,112205,0,1759371094,13982.90923805,60.504726660001324,53060.68315224001 2025-10-02,02:11:36.000,275,11092530,112325,0,1759371095,13982.96986484,60.56816883000283,53060.67616512 2025-10-02,02:11:37.000,275,11092471,112205,0,1759371096,13983.064173179991,60.63161100000434,53060.5993068 2025-10-02,02:11:38.000,275,11092507,112485,0,1759371097,13983.219108309997,60.673905780000496,53060.56437120001 2025-10-02,02:11:40.000,275,11092538,112445,0,1759371099,13983.414461300003,60.730298820002645,53060.54340984001 2025-10-02,02:11:40.000,275,11092468,112645,0,1759371099,13983.683913699999,60.74439708000136,53060.51546136001 2025-10-02,02:11:41.000,275,11092490,112485,0,1759371100,13983.933157169995,60.75144621000072,53060.49450000001 2025-10-02,02:11:42.000,275,11092468,112405,0,1759371101,13984.249763740001,60.75849534000008,53060.48751288 2025-10-02,02:11:43.000,275,11092582,112365,0,1759371102,13984.445116729992,60.79374099000415,53060.522448480006 2025-10-02,02:11:44.000,275,11092488,112325,0,1759371103,13984.741514369998,60.75849534000008,53060.5294356 2025-10-02,02:11:45.000,275,11092484,112325,0,1759371104,13984.99749414999,60.76554446999944,53060.49450000001 2025-10-02,02:11:46.000,275,11092498,112485,0,1759371105,13985.32757334,60.730298820002645,53060.5294356 2025-10-02,02:11:47.000,275,11092514,112365,0,1759371106,13985.610498360002,60.680954909999855,53060.5294356 2025-10-02,02:11:48.000,275,11092484,112125,0,1759371107,13985.879950759998,60.58931622000091,53060.522448480006 2025-10-02,02:11:50.000,275,11092478,112445,0,1759371109,13986.189821019994,60.511775790000684,53060.473538640006 2025-10-02,02:11:50.000,275,11092544,112405,0,1759371109,13986.46600973,60.38489144999767,53060.44559016001 2025-10-02,02:11:51.000,275,11092489,112485,0,1759371110,13986.829770470002,60.279154500000004,53060.46655152001 2025-10-02,02:11:52.000,275,11092577,112285,0,1759371111,13987.180058589998,60.13817189999827,53060.3896932 2025-10-02,02:11:53.000,275,11092448,112485,0,1759371112,13987.489928849995,59.99718930000381,53060.41065456 2025-10-02,02:11:54.000,275,11092488,112445,0,1759371113,13987.860425899991,59.79276453000057,53060.39668032001 2025-10-02,02:11:55.000,275,11092487,112605,0,1759371114,13988.150087230002,59.59538889000396,53060.41065456 2025-10-02,02:11:56.000,275,11092496,112165,0,1759371115,13988.433012249989,59.32047281999985,53060.3896932 2025-10-02,02:11:57.000,275,11092448,112485,0,1759371116,13988.65531047999,58.98916371000087,53060.305847760006 2025-10-02,02:11:58.000,275,11092509,112325,0,1759371117,13988.92476288,58.62965808000445,53060.305847760006 2025-10-02,02:12:00.000,275,11092506,112605,0,1759371119,13989.207687900001,58.26310332000139,53060.27091216 2025-10-02,02:12:00.000,275,11092579,112325,0,1759371119,13989.450195060002,57.92474508000305,53060.2150152 2025-10-02,02:12:01.000,275,11092507,112165,0,1759371120,13989.685965909994,57.593435970004066,53060.2499508 2025-10-02,02:12:02.000,275,11092555,112365,0,1759371121,13989.91500044999,57.191635560004215,53060.20802808001 2025-10-02,02:12:03.000,275,11092493,112485,0,1759371122,13990.150771299996,56.78278601999773,53060.12418264 2025-10-02,02:12:04.000,275,11092513,112365,0,1759371123,13990.420223699992,56.40213300000323,53060.10322128 2025-10-02,02:12:05.000,275,11092501,112565,0,1759371124,13990.642521929993,56.02852911000082,53060.117195520004 2025-10-02,02:12:06.000,275,11092502,112525,0,1759371125,13990.817665989998,55.683121740003116,53060.17309248 2025-10-02,02:12:07.000,275,11092520,112125,0,1759371126,13990.952392189989,55.35181263000413,53060.15213112 2025-10-02,02:12:08.000,275,11092506,112325,0,1759371127,13991.107327319995,55.062798300001305,53060.145144 2025-10-02,02:12:10.000,275,11092505,112245,0,1759371129,13991.228580899995,54.76673483999912,53060.22200232 2025-10-02,02:12:10.000,275,11092475,112365,0,1759371129,13991.349834479995,54.51296616000036,53060.29886064001 2025-10-02,02:12:11.000,275,11092515,112325,0,1759371130,13991.35657078999,54.2591974800016,53060.41764168 2025-10-02,02:12:12.000,275,11092469,112525,0,1759371131,13991.40372496,54.10411662000115,53060.46655152001 2025-10-02,02:12:13.000,275,11092441,112485,0,1759371132,13991.40372496,54.005428800002846,53060.620268160004 2025-10-02,02:12:14.000,275,11092463,112445,0,1759371133,13991.48456068,53.90674098000454,53060.739049200005 2025-10-02,02:12:15.000,275,11092468,112405,0,1759371134,13991.538451159991,53.86444620000111,53060.89975296001 2025-10-02,02:12:16.000,275,11092469,112205,0,1759371135,13991.565396400001,53.94198663000134,53061.06045672 2025-10-02,02:12:17.000,275,11092491,112205,0,1759371136,13991.585605330001,54.075920100003714,53061.22116048 2025-10-02,02:12:18.000,275,11092415,112445,0,1759371137,13991.706858910002,54.18165705000138,53061.36789 2025-10-02,02:12:20.000,275,11092545,112405,0,1759371139,13991.828112490002,54.34378704000119,53061.577503600005 2025-10-02,02:12:20.000,275,11092423,112725,0,1759371139,13991.942629759993,54.52706441999908,53061.82903992 2025-10-02,02:12:21.000,275,11092466,112485,0,1759371140,13992.050410719989,54.703292670004885,53062.08756336 2025-10-02,02:12:22.000,275,11092492,112405,0,1759371141,13992.158191679999,54.97820874000172,53062.318138320006 2025-10-02,02:12:23.000,275,11092471,112005,0,1759371142,13992.185136919994,55.281321330003266,53062.534739040006 2025-10-02,02:12:24.000,275,11092545,112485,0,1759371143,13992.245763709994,55.62672870000097,53062.84217232001 2025-10-02,02:12:25.000,275,11092434,112485,0,1759371144,13992.29291787999,55.97918519999803,53063.07274728 2025-10-02,02:12:26.000,275,11092483,112325,0,1759371145,13992.4411167,56.35278909000044,53063.29633512001 2025-10-02,02:12:27.000,275,11092511,112405,0,1759371146,13992.447853009995,56.684098199999426,53063.50594872 2025-10-02,02:12:28.000,275,11092515,112525,0,1759371147,13992.56237028,57.0647512200012,53063.687613840004 2025-10-02,02:12:30.000,275,11092459,112365,0,1759371149,13992.697096479991,57.43835511000361,53063.974085760005 2025-10-02,02:12:30.000,275,11092444,112285,0,1759371149,13992.791404819996,57.734418569998525,53064.22562208 2025-10-02,02:12:31.000,275,11092531,112285,0,1759371150,13992.919394709992,58.09392420000222,53064.40030008001 2025-10-02,02:12:32.000,275,11092518,112605,0,1759371151,13993.047384600002,58.38998766000441,53064.58895232001 2025-10-02,02:12:33.000,275,11092467,112485,0,1759371152,13993.242737589993,58.66490373000124,53064.80555304001 2025-10-02,02:12:34.000,275,11092457,112285,0,1759371153,13993.424617959994,58.90457415000128,53065.00119240001 2025-10-02,02:12:35.000,275,11092442,112445,0,1759371154,13993.626707259995,59.108998920004524,53065.21080600001 2025-10-02,02:12:36.000,275,11092485,112525,0,1759371155,13993.828796559996,59.278178040003695,53065.39247112 2025-10-02,02:12:37.000,275,11092463,112605,0,1759371156,13994.037622169992,59.43325890000415,53065.51823928 2025-10-02,02:12:38.000,275,11092458,112405,0,1759371157,13994.212766229997,59.581290629997966,53065.63702032 2025-10-02,02:12:40.000,275,11092546,112365,0,1759371159,13994.401382909993,59.70817497000098,53065.82567256 2025-10-02,02:12:40.000,275,11092491,112565,0,1759371159,13994.71798948,59.79276453000057,53065.937466480005 2025-10-02,02:12:41.000,275,11092504,112605,0,1759371160,13995.0009145,59.856206700002076,53066.02131192 2025-10-02,02:12:42.000,275,11092438,112525,0,1759371161,13995.250157969997,59.88440321999951,53066.13310584 2025-10-02,02:12:43.000,275,11092436,112525,0,1759371162,13995.519610369993,59.905550610004866,53066.23791264 2025-10-02,02:12:44.000,275,11092467,112325,0,1759371163,13995.809271699989,59.89850147999823,53066.37765504 2025-10-02,02:12:45.000,275,11092497,112125,0,1759371164,13996.065251479995,59.835059310004,53066.4684876 2025-10-02,02:12:46.000,275,11092511,112045,0,1759371165,13996.287549709996,59.79276453000057,53066.53137168001 2025-10-02,02:12:47.000,275,11092524,112445,0,1759371166,13996.496375319992,59.66588019000483,53066.5732944 2025-10-02,02:12:48.000,275,11092469,112045,0,1759371167,13996.684992000002,59.510799330004374,53066.65015272001 2025-10-02,02:12:50.000,275,11092516,112365,0,1759371169,13996.934235469998,59.35571847000392,53066.76194664 2025-10-02,02:12:50.000,275,11092438,112325,0,1759371169,13997.1565337,59.179490219998115,53066.84579208001 2025-10-02,02:12:51.000,275,11092447,112645,0,1759371170,13997.37209561999,58.98916371000087,53066.91566328001 2025-10-02,02:12:52.000,275,11092540,112365,0,1759371171,13997.621339090001,58.819984590001695,53066.90867616 2025-10-02,02:12:53.000,275,11092430,112405,0,1759371172,13997.890791489997,58.643756340003165,53067.02047008 2025-10-02,02:12:54.000,275,11092451,112325,0,1759371173,13998.113089719998,58.44638069999928,53067.1671996 2025-10-02,02:12:55.000,275,11092497,112245,0,1759371174,13998.28823377999,58.22080853999796,53067.27200640001 2025-10-02,02:12:56.000,275,11092444,112525,0,1759371175,13998.55094986999,57.98113811999792,53067.33489048 2025-10-02,02:12:57.000,275,11092479,112365,0,1759371176,13998.773248099991,57.76261509000324,53067.40476168 2025-10-02,02:12:58.000,275,11092463,112605,0,1759371177,13998.928183229997,57.53704293000192,53067.58642680001 2025-10-02,02:13:00.000,275,11092468,112445,0,1759371179,13999.062909430002,57.2762251200038,53067.63533664001 2025-10-02,02:13:00.000,275,11092506,112525,0,1759371179,13999.130272529997,57.05065296000248,53067.77507904001 2025-10-02,02:13:01.000,275,11092514,112205,0,1759371180,13999.157217769993,56.8180316700018,53067.900847200006 2025-10-02,02:13:02.000,275,11092499,112485,0,1759371181,13999.197635629993,56.5713121200024,53068.0755252 2025-10-02,02:13:03.000,275,11092463,112645,0,1759371182,13999.150481459998,56.30344517999765,53068.215267600004 2025-10-02,02:13:04.000,275,11092500,112205,0,1759371183,13999.042700500002,56.06377476000489,53068.403919840006 2025-10-02,02:13:05.000,275,11092455,112285,0,1759371184,13998.982073710002,55.84525173000293,53068.52270088001 2025-10-02,02:13:06.000,275,11092473,112805,0,1759371185,13998.968601089997,55.640826959999686,53068.66244328001 2025-10-02,02:13:07.000,275,11092487,112365,0,1759371186,13998.975337399992,55.464598710001155,53068.837121280005 2025-10-02,02:13:08.000,275,11092548,112485,0,1759371187,13998.881029060001,55.26722307000455,53069.06769624001 2025-10-02,02:13:10.000,275,11092491,112445,0,1759371189,13998.806929649996,55.07689656000002,53069.172503040005 2025-10-02,02:13:10.000,275,11092441,112325,0,1759371189,13998.71935762,54.95001222000428,53069.36115528001 2025-10-02,02:13:11.000,275,11092444,112605,0,1759371190,13998.67220344999,54.773783969998476,53069.577756000006 2025-10-02,02:13:12.000,275,11092499,112565,0,1759371191,13998.59810404,54.660997890001454,53069.745446880006 2025-10-02,02:13:13.000,275,11092432,112485,0,1759371192,13998.503795699995,54.470671380004205,53069.87121504 2025-10-02,02:13:14.000,275,11092473,112645,0,1759371193,13998.41622367,54.428376600000774,53070.129738480005 2025-10-02,02:13:15.000,275,11092468,112205,0,1759371194,13998.36906949999,54.30854139000439,53070.24153240001 2025-10-02,02:13:16.000,275,11092530,112405,0,1759371195,13998.294970089999,54.195755310000095,53070.395249040004 2025-10-02,02:13:17.000,275,11092475,112485,0,1759371196,13998.274761159999,54.09001836000243,53070.56992704 2025-10-02,02:13:18.000,275,11092474,112445,0,1759371197,13998.133298649998,54.019527060001565,53070.70966944 2025-10-02,02:13:20.000,275,11092545,112325,0,1759371199,13997.917736729993,53.93493750000198,53070.84242472001 2025-10-02,02:13:20.000,275,11092538,112365,0,1759371199,13997.729120049997,53.94198663000134,53070.85639896 2025-10-02,02:13:21.000,275,11092455,112525,0,1759371200,13997.41924979,53.95608489000006,53070.87736032 2025-10-02,02:13:22.000,275,11092464,112365,0,1759371201,13997.10937952999,53.98428141000477,53070.94024440001 2025-10-02,02:13:23.000,275,11092459,112285,0,1759371202,13996.644574140002,54.09706749000179,53070.95421864 2025-10-02,02:13:24.000,275,11092510,112405,0,1759371203,13996.247131849996,54.28034486999968,53070.968192880006 2025-10-02,02:13:25.000,275,11092468,112285,0,1759371204,13995.822744319994,54.470671380004205,53071.017102720005 2025-10-02,02:13:26.000,275,11092475,112405,0,1759371205,13995.445510960002,54.780833099997835,53070.95421864 2025-10-02,02:13:27.000,275,11092442,112325,0,1759371206,13995.027859739996,55.020503519997874,53070.91229592001 2025-10-02,02:13:28.000,275,11092429,112645,0,1759371207,13994.549581729989,55.30246872000134,53070.8354376 2025-10-02,02:13:30.000,275,11092519,112525,0,1759371209,13994.104985270002,55.59853218000353,53070.80748912 2025-10-02,02:13:30.000,275,11092472,112485,0,1759371209,13993.747960839995,55.85230086000229,53070.70966944 2025-10-02,02:13:31.000,275,11092522,112445,0,1759371210,13993.424617959994,56.099020410001685,53070.63979824 2025-10-02,02:13:32.000,275,11092515,112485,0,1759371211,13993.101275079993,56.30344517999765,53070.53499144001 2025-10-02,02:13:33.000,275,11092464,112325,0,1759371212,13992.777932199991,56.53606646999833,53070.40922328001 2025-10-02,02:13:34.000,275,11092511,112725,0,1759371213,13992.488270869995,56.677049070000066,53070.33935208001 2025-10-02,02:13:35.000,275,11092477,112125,0,1759371214,13992.218818469999,56.81098254000244,53070.2065968 2025-10-02,02:13:36.000,275,11092502,112485,0,1759371215,13991.989783929988,56.94491601000482,53070.15069984001 2025-10-02,02:13:37.000,275,11092527,112445,0,1759371216,13991.767485700002,57.00130904999969,53070.0668544 2025-10-02,02:13:38.000,275,11092490,112605,0,1759371217,13991.558660089991,57.00835817999905,53069.95506048001 2025-10-02,02:13:40.000,275,11092498,112645,0,1759371219,13991.44414282,56.95196514000418,53069.892176400004 2025-10-02,02:13:40.000,275,11092451,112165,0,1759371219,13991.329625549995,56.90262123000139,53069.89916352 2025-10-02,02:13:41.000,275,11092520,112525,0,1759371220,13991.18142673,56.80393341000308,53069.75942112 2025-10-02,02:13:42.000,275,11092475,112165,0,1759371221,13991.06017315,56.740491240001575,53069.73845976001 2025-10-02,02:13:43.000,275,11092475,112445,0,1759371222,13990.898501709999,56.677049070000066,53069.73147264 2025-10-02,02:13:44.000,275,11092460,112045,0,1759371223,13990.723357649993,56.65590168000199,53069.64064008 2025-10-02,02:13:45.000,275,11092477,112365,0,1759371224,13990.622312999993,56.5713121200024,53069.60570448 2025-10-02,02:13:46.000,275,11092432,112445,0,1759371225,13990.528004660002,56.550164730004326,53069.61967872001 2025-10-02,02:13:47.000,275,11092468,112045,0,1759371226,13990.453905249997,56.550164730004326,53069.54980752001 2025-10-02,02:13:48.000,275,11092444,112245,0,1759371227,13990.386542150001,56.54311559999769,53069.53583328 2025-10-02,02:13:50.000,275,11092540,112485,0,1759371229,13990.366333220001,56.57836125000176,53069.56378176 2025-10-02,02:13:50.000,275,11092469,112205,0,1759371229,13990.332651669996,56.63475429000391,53069.51487192 2025-10-02,02:13:51.000,275,11092464,112605,0,1759371230,13990.339387979991,56.7193438500035,53069.44500072 2025-10-02,02:13:52.000,275,11092447,112445,0,1759371231,13990.352860599996,56.84622818999924,53069.41705224 2025-10-02,02:13:53.000,275,11092540,112485,0,1759371232,13990.393278459997,56.98721079000097,53069.40307800001 2025-10-02,02:13:54.000,275,11092461,112365,0,1759371233,13990.366333220001,57.12114426000335,53069.291284080005 2025-10-02,02:13:55.000,275,11092492,112085,0,1759371234,13990.393278459997,57.34671642000467,53069.26333560001 2025-10-02,02:13:56.000,275,11092527,112445,0,1759371235,13990.373069529996,57.51589554000384,53069.13756744 2025-10-02,02:13:57.000,275,11092489,112485,0,1759371236,13990.325915360001,57.69917292000173,53069.03276064 2025-10-02,02:13:58.000,275,11092429,112485,0,1759371237,13990.251815949996,57.94589247000113,53068.9838508 2025-10-02,02:14:00.000,275,11092478,112285,0,1759371239,13990.13729867999,58.178513760001806,53068.837121280005 2025-10-02,02:14:00.000,275,11092529,112445,0,1759371239,13990.03625402999,58.460478959998,53068.66244328001 2025-10-02,02:14:01.000,275,11092459,112365,0,1759371240,13989.97562723999,58.74244416000147,53068.48776528 2025-10-02,02:14:02.000,275,11092542,112525,0,1759371241,13989.89479151999,59.0173602299983,53068.34103576 2025-10-02,02:14:03.000,275,11092498,112325,0,1759371242,13989.780274249999,59.32752194999921,53068.22225472 2025-10-02,02:14:04.000,275,11092469,112325,0,1759371243,13989.611866499989,59.5883397600046,53068.012641119996 2025-10-02,02:14:05.000,275,11092491,112365,0,1759371244,13989.510821849988,59.870304960000794,53067.80302752001 2025-10-02,02:14:06.000,275,11092539,112685,0,1759371245,13989.429986130002,60.11702451000019,53067.64931088 2025-10-02,02:14:07.000,275,11092477,112205,0,1759371246,13989.369359340002,60.30735102000472,53067.48860712001 2025-10-02,02:14:08.000,275,11092436,112485,0,1759371247,13989.254842069997,60.47653014000389,53067.29995488001 2025-10-02,02:14:10.000,275,11092458,112445,0,1759371249,13989.153797419996,60.6386601300037,53067.09034128 2025-10-02,02:14:10.000,275,11092501,112565,0,1759371249,13989.032543839996,60.7725935999988,53066.91566328001 2025-10-02,02:14:11.000,275,11092508,112525,0,1759371250,13988.92476288,60.80783925000287,53066.65015272001 2025-10-02,02:14:12.000,275,11092517,112485,0,1759371251,13988.79677298999,60.899477940001816,53066.44752624 2025-10-02,02:14:13.000,275,11092403,112325,0,1759371252,13988.61489261999,60.99111663000076,53066.258874 2025-10-02,02:14:14.000,275,11092474,112125,0,1759371253,13988.507111659994,60.96996924000268,53066.035286160004 2025-10-02,02:14:15.000,275,11092464,112405,0,1759371254,13988.345440219993,61.05455880000227,53065.74881424 2025-10-02,02:14:16.000,275,11092519,112565,0,1759371255,13988.311758669988,61.139148360001855,53065.532213520004 2025-10-02,02:14:17.000,275,11092506,112485,0,1759371256,13988.210714020002,61.15324662000057,53065.27369008 2025-10-02,02:14:18.000,275,11092481,112325,0,1759371257,13988.143350919992,61.18144313999801,53065.099012080005 2025-10-02,02:14:20.000,275,11092534,112365,0,1759371259,13988.096196749997,61.188492270004645,53064.90337272001 2025-10-02,02:14:20.000,275,11092507,112445,0,1759371259,13988.008624720002,61.17439400999865,53064.58895232001 2025-10-02,02:14:21.000,275,11092472,112445,0,1759371260,13988.022097339992,61.139148360001855,53064.33042888001 2025-10-02,02:14:22.000,275,11092515,112565,0,1759371261,13987.961470549992,61.11095184000442,53064.09985392 2025-10-02,02:14:23.000,275,11092513,112445,0,1759371262,13987.914316379996,61.03341141000419,53063.84831760001 2025-10-02,02:14:24.000,275,11092473,112125,0,1759371263,13987.799799109991,60.93472358999861,53063.62472976 2025-10-02,02:14:25.000,275,11092485,112405,0,1759371264,13987.76611756,60.82193751000159,53063.40114192 2025-10-02,02:14:26.000,275,11092539,112645,0,1759371265,13987.793062799996,60.65980752000178,53063.10069576 2025-10-02,02:14:27.000,275,11092429,112285,0,1759371266,13987.772853869996,60.497677530001965,53062.88409504 2025-10-02,02:14:28.000,275,11092454,112605,0,1759371267,13987.813271729996,60.328498410002794,53062.67448144001 2025-10-02,02:14:30.000,275,11092498,112485,0,1759371269,13987.78632649,60.06768060000468,53062.35307392 2025-10-02,02:14:30.000,275,11092450,112445,0,1759371269,13987.7256997,59.89145234999887,53062.19237016001 2025-10-02,02:14:31.000,275,11092487,112525,0,1759371270,13987.712227079996,59.65178192999883,53061.843014160004 2025-10-02,02:14:32.000,275,11092520,112485,0,1759371271,13987.66507291,59.56014323999989,53061.61942632001 2025-10-02,02:14:33.000,275,11092472,112725,0,1759371272,13987.59770980999,59.405062379999436,53061.37487712 2025-10-02,02:14:34.000,275,11092507,112165,0,1759371273,13987.49666515999,59.228834130000905,53061.123340800004 2025-10-02,02:14:35.000,275,11092542,112405,0,1759371274,13987.42256575,59.07375327000045,53060.87879160001 2025-10-02,02:14:36.000,275,11092526,112525,0,1759371275,13987.37541157999,58.95391806000407,53060.57834544 2025-10-02,02:14:37.000,275,11092481,112325,0,1759371276,13987.308048479994,58.876377630003844,53060.284886400004 2025-10-02,02:14:38.000,275,11092432,112485,0,1759371277,13987.274366929989,58.74949329000083,53060.10322128 2025-10-02,02:14:40.000,275,11092519,112285,0,1759371279,13987.180058589998,58.61555981999845,53059.77482664001 2025-10-02,02:14:40.000,275,11092434,112205,0,1759371279,13987.058805009998,58.55916678000358,53059.5512388 2025-10-02,02:14:41.000,275,11092490,112645,0,1759371280,13987.018387149998,58.54506852000486,53059.3066896 2025-10-02,02:14:42.000,275,11092459,112445,0,1759371281,13986.883660949992,58.52392112999951,53059.097076 2025-10-02,02:14:43.000,275,11092524,112405,0,1759371282,13986.755671059997,58.48162635000335,53058.824578320004 2025-10-02,02:14:44.000,275,11092439,112245,0,1759371283,13986.533372829996,58.467528090004635,53058.59400336 2025-10-02,02:14:45.000,275,11092507,112405,0,1759371284,13986.41885555999,58.418184180001845,53058.34945416 2025-10-02,02:14:46.000,275,11092517,112325,0,1759371285,13986.331283529995,58.3265454900029,53058.174776160005 2025-10-02,02:14:47.000,275,11092534,112565,0,1759371286,13986.29760197999,58.234906800003955,53057.93022696001 2025-10-02,02:14:48.000,275,11092492,112485,0,1759371287,13986.2437115,58.136218979998375,53057.68567776 2025-10-02,02:14:50.000,275,11092475,112125,0,1759371289,13986.34475615,57.967039859999204,53057.51099976 2025-10-02,02:14:50.000,275,11092465,112125,0,1759371289,13986.40538294,57.81900812999811,53057.3153604 2025-10-02,02:14:51.000,275,11092501,112525,0,1759371290,13986.553581759996,57.727369439999165,53057.168630880005 2025-10-02,02:14:52.000,275,11092508,112485,0,1759371291,13986.647890100001,57.67097640000429,53056.95901728 2025-10-02,02:14:53.000,275,11092465,112725,0,1759371292,13986.775879989997,57.551141190000635,53056.77735216001 2025-10-02,02:14:54.000,275,11092532,112525,0,1759371293,13986.924078809992,57.45950250000169,53056.63062264 2025-10-02,02:14:55.000,275,11092539,112645,0,1759371294,13987.105959179993,57.35376555000403,53056.46991888001 2025-10-02,02:14:56.000,275,11092484,112245,0,1759371295,13987.368675269994,57.21278295000229,53056.4070348 2025-10-02,02:14:57.000,275,11092491,112325,0,1759371296,13987.68528184,57.149340780000784,53056.281266640006 2025-10-02,02:14:58.000,275,11092478,112445,0,1759371297,13987.941261619992,57.085898609999276,53056.17645984 2025-10-02,02:15:00.000,275,11092493,112485,0,1759371299,13988.318494979998,56.973112530002254,53056.043704560005 2025-10-02,02:15:00.000,275,11092441,112485,0,1759371299,13988.63510154999,56.87442471000395,53056.02973032 2025-10-02,02:15:01.000,275,11092454,112045,0,1759371300,13988.96518074,56.77573688999837,53055.945884880006 2025-10-02,02:15:02.000,275,11092500,112245,0,1759371301,13989.389568270002,56.66295081000135,53055.924923520004 2025-10-02,02:15:03.000,275,11092477,112405,0,1759371302,13989.86110997,56.557213860003685,53055.90396216 2025-10-02,02:15:04.000,275,11092446,112205,0,1759371303,13990.325915360001,56.458526039998105,53055.8830008 2025-10-02,02:15:05.000,275,11092462,112525,0,1759371304,13990.851347539989,56.331641700002365,53055.89697504001 2025-10-02,02:15:06.000,275,11092459,112445,0,1759371305,13991.40372496,56.21885561999807,53055.93191064 2025-10-02,02:15:07.000,275,11092512,112405,0,1759371306,13991.942629759993,56.091971280002326,53055.98082048 2025-10-02,02:15:08.000,275,11092433,112525,0,1759371307,13992.427644079995,56.00738172000274,53056.03671744001 2025-10-02,02:15:10.000,275,11092436,112405,0,1759371309,13992.858767919992,55.9016447699978,53056.113575760006 2025-10-02,02:15:10.000,275,11092513,112485,0,1759371309,13993.256210209998,55.83820260000357,53056.225369679996 2025-10-02,02:15:11.000,275,11092501,112325,0,1759371310,13993.59302570999,55.71131826000055,53056.330176480005 2025-10-02,02:15:12.000,275,11092455,112285,0,1759371311,13994.024149550001,55.52804088000266,53056.37209920001 2025-10-02,02:15:13.000,275,11092497,112645,0,1759371312,13994.435064459998,55.39410741000029,53056.53280296 2025-10-02,02:15:14.000,275,11092429,112645,0,1759371313,13994.85945199,55.39410741000029,53056.60267416 2025-10-02,02:15:15.000,275,11092527,112525,0,1759371314,13995.250157969997,55.35181263000413,53056.714468080005 2025-10-02,02:15:16.000,275,11092491,112725,0,1759371315,13995.613918709998,55.40115653999965,53056.75639080001 2025-10-02,02:15:17.000,275,11092506,112645,0,1759371316,13995.876634799999,55.43640219000372,53056.88914608 2025-10-02,02:15:18.000,275,11092432,112325,0,1759371317,13996.186505059995,55.54918827000074,53057.00792712 2025-10-02,02:15:20.000,275,11092540,112325,0,1759371319,13996.408803289996,55.61967957000161,53057.22452784 2025-10-02,02:15:20.000,275,11092480,112485,0,1759371319,13996.604156280002,55.7677113000027,53057.34330888 2025-10-02,02:15:21.000,275,11092494,112125,0,1759371320,13996.812981889998,55.99328346000402,53057.47606416001 2025-10-02,02:15:22.000,275,11092460,112285,0,1759371321,13997.095906909999,56.2259047500047,53057.59484520001 2025-10-02,02:15:23.000,275,11092524,112245,0,1759371322,13997.31146882999,56.40213300000323,53057.65772928 2025-10-02,02:15:24.000,275,11092453,112485,0,1759371323,13997.45293133999,56.44442777999939,53057.734587599996 2025-10-02,02:15:25.000,275,11092473,112405,0,1759371324,13997.580921230001,56.451476909998746,53057.84638152 2025-10-02,02:15:26.000,275,11092501,112725,0,1759371325,13997.695438499992,56.43737865000003,53057.88131712001 2025-10-02,02:15:27.000,275,11092519,112325,0,1759371326,13997.917736729993,56.458526039998105,53057.95118832001 2025-10-02,02:15:28.000,275,11092481,112045,0,1759371327,13997.951418279998,56.388034740004514,53058.007085280005 2025-10-02,02:15:30.000,275,11092498,112645,0,1759371329,13997.991836139998,56.21885561999807,53057.97913680001 2025-10-02,02:15:30.000,275,11092473,112405,0,1759371329,13997.924473040002,55.95803780999995,53057.9442012 2025-10-02,02:15:31.000,275,11092452,112285,0,1759371330,13997.884055180002,55.753613040003984,53057.958175440006 2025-10-02,02:15:32.000,275,11092443,112245,0,1759371331,13997.843637320002,55.520991750003304,53057.93022696001 2025-10-02,02:15:33.000,275,11092468,112205,0,1759371332,13997.783010530002,55.288370460002625,53057.95118832001 2025-10-02,02:15:34.000,275,11092486,112485,0,1759371333,13997.722383740002,55.069847430000664,53057.93022696001 2025-10-02,02:15:35.000,275,11092491,112365,0,1759371334,13997.749328979997,54.8513243999987,53057.91625272 2025-10-02,02:15:36.000,275,11092480,112325,0,1759371335,13997.648284329996,54.703292670004885,53057.89529136 2025-10-02,02:15:37.000,275,11092488,112045,0,1759371336,13997.5607123,54.52706441999908,53057.888304240005 2025-10-02,02:15:38.000,275,11092452,112325,0,1759371337,13997.47987658,54.44247485999949,53057.89529136 2025-10-02,02:15:40.000,275,11092384,112165,0,1759371339,13997.41251347999,54.33673791000183,53057.902278479996 2025-10-02,02:15:40.000,275,11092514,112445,0,1759371339,13997.39904086,54.35083617000055,53057.9442012 2025-10-02,02:15:41.000,275,11092485,112525,0,1759371340,13997.41924979,54.421327470001415,53057.93022696001 2025-10-02,02:15:42.000,275,11092422,112405,0,1759371341,13997.385568239995,54.54821181000443,53057.937214080004 2025-10-02,02:15:43.000,275,11092487,112445,0,1759371342,13997.29799621,54.63280137000402,53058.0140724 2025-10-02,02:15:44.000,275,11092444,112365,0,1759371343,13997.19021524999,54.78788223000447,53058.07695648001 2025-10-02,02:15:45.000,275,11092534,112365,0,1759371344,13996.988125949989,54.99230700000044,53058.16080192 2025-10-02,02:15:46.000,275,11092490,113005,0,1759371345,13996.880344989993,55.16148611999961,53058.20971176 2025-10-02,02:15:47.000,275,11092425,112325,0,1759371346,13996.684992000002,55.415254799998365,53058.33547992001 2025-10-02,02:15:48.000,275,11092478,112725,0,1759371347,13996.489639009997,55.63377783000033,53058.36342840001 2025-10-02,02:15:50.000,275,11092468,112445,0,1759371349,13996.19997768,55.83115347000421,53058.440286720004 2025-10-02,02:15:50.000,275,11092470,112085,0,1759371349,13995.95747052,56.049676499998895,53058.49618368 2025-10-02,02:15:51.000,275,11092467,112325,0,1759371350,13995.708227049989,56.24705214000278,53058.55208064001 2025-10-02,02:15:52.000,275,11092441,112325,0,1759371351,13995.492665129997,56.458526039998105,53058.628938960006 2025-10-02,02:15:53.000,275,11092471,112445,0,1759371352,13995.391620479997,56.57836125000176,53058.6429132 2025-10-02,02:15:54.000,275,11092432,112645,0,1759371353,13995.182794870001,56.677049070000066,53058.7127844 2025-10-02,02:15:55.000,275,11092509,112405,0,1759371354,13995.0009145,56.789835150004365,53058.7826556 2025-10-02,02:15:56.000,275,11092507,112405,0,1759371355,13994.825770439995,56.8180316700018,53058.796629840006 2025-10-02,02:15:57.000,275,11092432,112285,0,1759371356,13994.65062637999,56.84622818999924,53058.81060408 2025-10-02,02:15:58.000,275,11092489,112285,0,1759371357,13994.435064459998,56.8532773199986,53058.83156544 2025-10-02,02:16:00.000,275,11092531,112205,0,1759371359,13994.185820990002,56.93786687999818,53058.90842376 2025-10-02,02:16:00.000,275,11092513,112485,0,1759371359,13993.90289597,56.93081774999882,53058.90143664 2025-10-02,02:16:01.000,275,11092506,112565,0,1759371360,13993.626707259995,56.93786687999818,53058.98528208001 2025-10-02,02:16:02.000,275,11092448,112485,0,1759371361,13993.303364379994,56.88852297000267,53058.964320720006 2025-10-02,02:16:03.000,275,11092531,112485,0,1759371362,13993.013703049997,56.84622818999924,53058.964320720006 2025-10-02,02:16:04.000,275,11092440,112445,0,1759371363,13992.690360169996,56.733442110002215,53058.98528208001 2025-10-02,02:16:05.000,275,11092505,112525,0,1759371364,13992.38048991,56.64885255000263,53058.87348816 2025-10-02,02:16:06.000,275,11092495,112405,0,1759371365,13992.178400609999,56.53606646999833,53058.88746240001 2025-10-02,02:16:07.000,275,11092507,112405,0,1759371366,13991.996520239998,56.37393647999852,53058.88047528 2025-10-02,02:16:08.000,275,11092443,112365,0,1759371367,13991.834848799997,56.282297789999575,53058.91541088001 2025-10-02,02:16:10.000,275,11092443,112445,0,1759371369,13991.713595219997,56.14131518999784,53058.845539680005 2025-10-02,02:16:10.000,275,11092517,112365,0,1759371369,13991.558660089991,55.97918519999803,53058.91541088001 2025-10-02,02:16:11.000,275,11092508,112125,0,1759371370,13991.39698864999,55.85230086000229,53058.86650104001 2025-10-02,02:16:12.000,275,11092527,112005,0,1759371371,13991.23531720999,55.647876089999045,53058.7826556 2025-10-02,02:16:13.000,275,11092503,112405,0,1759371372,13991.07364576999,55.52804088000266,53058.71977152001 2025-10-02,02:16:14.000,275,11092466,112285,0,1759371373,13990.885029089994,55.39410741000029,53058.73374576 2025-10-02,02:16:15.000,275,11092436,112245,0,1759371374,13990.709885029988,55.2108300300024,53058.68483592 2025-10-02,02:16:16.000,275,11092509,112445,0,1759371375,13990.568422520002,55.08394568999938,53058.61496472 2025-10-02,02:16:17.000,275,11092513,112445,0,1759371376,13990.379805839992,54.98525787000108,53058.48220944001 2025-10-02,02:16:18.000,275,11092530,112525,0,1759371377,13990.150771299996,54.90771744000085,53058.42631248 2025-10-02,02:16:20.000,275,11092496,112325,0,1759371379,13989.89479151999,54.830177010000625,53058.32150568 2025-10-02,02:16:20.000,275,11092534,112285,0,1759371379,13989.652284359989,54.74558745000104,53058.21669888001 2025-10-02,02:16:21.000,275,11092493,112485,0,1759371380,13989.456931369998,54.66804702000081,53058.13285344 2025-10-02,02:16:22.000,275,11092494,112285,0,1759371381,13989.254842069997,54.611653979998664,53057.97214968 2025-10-02,02:16:23.000,275,11092445,112645,0,1759371382,13989.06622539,54.53411354999844,53057.839394400005 2025-10-02,02:16:24.000,275,11092473,112165,0,1759371383,13988.911290259995,54.44247485999949,53057.67869064 2025-10-02,02:16:25.000,275,11092512,112325,0,1759371384,13988.72267358,54.34378704000119,53057.59484520001 2025-10-02,02:16:26.000,275,11092523,112525,0,1759371385,13988.540793209999,54.2591974800016,53057.36427024 2025-10-02,02:16:27.000,275,11092495,112405,0,1759371386,13988.459957489998,54.14641140000458,53057.2454892 2025-10-02,02:16:28.000,275,11092480,112365,0,1759371387,13988.352176529988,54.012477930002206,53057.07779832 2025-10-02,02:16:30.000,275,11092438,112405,0,1759371389,13988.318494979998,53.86444620000111,53056.94504304001 2025-10-02,02:16:30.000,275,11092513,112525,0,1759371389,13988.305022359993,53.730512729998736,53056.82626200001 2025-10-02,02:16:31.000,275,11092467,112285,0,1759371390,13988.311758669988,53.554284480000206,53056.67953248 2025-10-02,02:16:32.000,275,11092506,112565,0,1759371391,13988.399330699998,53.321663189999526,53056.60267416 2025-10-02,02:16:33.000,275,11092454,112645,0,1759371392,13988.59468368999,53.13838581000164,53056.46293176 2025-10-02,02:16:34.000,275,11092483,112125,0,1759371393,13988.830454539995,52.95510843000375,53056.35113784001 2025-10-02,02:16:35.000,275,11092520,112405,0,1759371394,13989.072961699996,52.71543801000371,53056.260305280004 2025-10-02,02:16:36.000,275,11092504,112445,0,1759371395,13989.362623029992,52.525111499999184,53056.17645984 2025-10-02,02:16:37.000,275,11092486,112725,0,1759371396,13989.699438529999,52.37003063999873,53056.10658864001 2025-10-02,02:16:38.000,275,11092482,112365,0,1759371397,13990.0834082,52.24314630000299,53056.092614400004 2025-10-02,02:16:40.000,275,11092506,112365,0,1759371399,13990.602104069992,52.165605870002764,53056.00876896 2025-10-02,02:16:40.000,275,11092532,112485,0,1759371399,13991.066909459994,52.07396718000382,53055.98082048 2025-10-02,02:16:41.000,275,11092524,112485,0,1759371400,13991.558660089991,51.982328490004875,53055.93889776001 2025-10-02,02:16:42.000,275,11092459,112485,0,1759371401,13992.104301199994,51.876591539999936,53055.95985912 2025-10-02,02:16:43.000,275,11092489,112525,0,1759371402,13992.68362386,51.77085459000227,53055.93889776001 2025-10-02,02:16:44.000,275,11092466,112245,0,1759371403,13993.209056039988,51.714461550000124,53055.945884880006 2025-10-02,02:16:45.000,275,11092532,112245,0,1759371404,13993.808587629996,51.66511764000461,53055.91094928 2025-10-02,02:16:46.000,275,11092524,112245,0,1759371405,13994.334019809998,51.6016754700031,53055.96684624001 2025-10-02,02:16:47.000,275,11092524,112285,0,1759371406,13994.92007878,51.467742000000726,53055.96684624001 2025-10-02,02:16:48.000,275,11092475,112805,0,1759371407,13995.391620479997,51.36200505000306,53056.07165304 2025-10-02,02:16:50.000,275,11092519,112565,0,1759371409,13995.883371109994,51.21397332000197,53056.10658864001 2025-10-02,02:16:50.000,275,11092523,112805,0,1759371409,13996.27407708999,51.13643289000174,53056.23235680001 2025-10-02,02:16:51.000,275,11092506,112565,0,1759371410,13996.664783070002,51.03774507000344,53056.23235680001 2025-10-02,02:16:52.000,275,11092559,112485,0,1759371411,13996.947708089989,50.9320081199985,53056.23235680001 2025-10-02,02:16:53.000,275,11092545,112165,0,1759371412,13997.264314659995,50.85446768999827,53056.260305280004 2025-10-02,02:16:54.000,275,11092456,112285,0,1759371413,13997.50008551,50.75577986999997,53056.35113784001 2025-10-02,02:16:55.000,275,11092520,112485,0,1759371414,13997.762801600002,50.63594466000359,53056.28825376 2025-10-02,02:16:56.000,275,11092521,112365,0,1759371415,13998.038990309993,50.44561814999906,53056.330176480005 2025-10-02,02:16:57.000,275,11092555,112445,0,1759371416,13998.28823377999,50.304635550004605,53056.35812496 2025-10-02,02:16:58.000,275,11092461,112285,0,1759371417,13998.49705939,50.14250556000479,53056.37209920001 2025-10-02,02:17:00.000,275,11092460,112365,0,1759371419,13998.625049279995,49.98742470000434,53056.330176480005 2025-10-02,02:17:00.000,275,11092464,112205,0,1759371419,13998.705884999996,49.75480341000366,53056.30921512 2025-10-02,02:17:01.000,275,11092468,112485,0,1759371420,13998.73956655,49.578575159997854,53056.32318936001 2025-10-02,02:17:02.000,275,11092523,112365,0,1759371421,13998.67893976,49.5010347300049,53056.29524088 2025-10-02,02:17:03.000,275,11092479,112125,0,1759371422,13998.685676069996,49.45873995000147,53056.29524088 2025-10-02,02:17:04.000,275,11092457,112365,0,1759371423,13998.61831297,49.51513299000362,53056.260305280004 2025-10-02,02:17:05.000,275,11092443,112285,0,1759371424,13998.51053200999,49.50808386000426,53056.23934392 2025-10-02,02:17:06.000,275,11092537,112325,0,1759371425,13998.422959979995,49.51513299000362,53056.13453712001 2025-10-02,02:17:07.000,275,11092471,112525,0,1759371426,13998.28823377999,49.613820810001926,53056.06466592001 2025-10-02,02:17:08.000,275,11092528,112525,0,1759371427,13998.133298649998,49.55037864000042,53055.952872 2025-10-02,02:17:10.000,275,11092467,112685,0,1759371429,13997.890791489997,49.59972255000321,53055.85505232 2025-10-02,02:17:10.000,275,11092503,112645,0,1759371429,13997.621339090001,49.59972255000321,53055.75024552001 2025-10-02,02:17:11.000,275,11092516,112405,0,1759371430,13997.324941449995,49.6349682,53055.64543872 2025-10-02,02:17:12.000,275,11092539,112725,0,1759371431,13997.042016429994,49.620869940001285,53055.55460616001 2025-10-02,02:17:13.000,275,11092564,112365,0,1759371432,13996.718673549993,49.59972255000321,53055.41486376001 2025-10-02,02:17:14.000,275,11092495,112365,0,1759371433,13996.2808134,49.564476899999136,53055.275121360006 2025-10-02,02:17:15.000,275,11092495,112325,0,1759371434,13995.741908599994,49.49398559999827,53055.14935320001 2025-10-02,02:17:16.000,275,11092481,112485,0,1759371435,13995.196267489991,49.47283821000019,53054.98166232001 2025-10-02,02:17:17.000,275,11092498,112125,0,1759371436,13994.643890069994,49.395297779999964,53054.81397144001 2025-10-02,02:17:18.000,275,11092470,112165,0,1759371437,13994.044358480001,49.27546257000358,53054.67422904001 2025-10-02,02:17:20.000,275,11092458,112605,0,1759371439,13993.404409029994,49.169725619998644,53054.47160256 2025-10-02,02:17:20.000,275,11092526,112485,0,1759371439,13992.744250650001,49.00054649999947,53054.28295032 2025-10-02,02:17:21.000,275,11092544,112565,0,1759371440,13992.111037509989,48.86661303000437,53054.09429808001 2025-10-02,02:17:22.000,275,11092504,112205,0,1759371441,13991.35657078999,48.78202347000479,53053.87071024 2025-10-02,02:17:23.000,275,11092531,112405,0,1759371442,13990.602104069992,48.71858130000328,53053.71699360001 2025-10-02,02:17:24.000,275,11092501,112485,0,1759371443,13989.827428419994,48.70448304000456,53053.47244440001 2025-10-02,02:17:25.000,275,11092466,112245,0,1759371444,13989.106643250001,48.626942610004335,53053.29077928 2025-10-02,02:17:26.000,275,11092457,112605,0,1759371445,13988.406067009993,48.47891088000324,53053.074178560004 2025-10-02,02:17:27.000,275,11092524,112285,0,1759371446,13987.793062799996,48.394321320003655,53052.857577840005 2025-10-02,02:17:28.000,275,11092453,112445,0,1759371447,13987.193531209989,48.30973176000407,53052.62700288 2025-10-02,02:17:30.000,275,11092495,112405,0,1759371449,13986.58726331,48.18284742000105,53052.424376400006 2025-10-02,02:17:30.000,275,11092470,112405,0,1759371449,13985.960786479998,48.07006134000403,53052.2147628 2025-10-02,02:17:31.000,275,11092508,112525,0,1759371450,13985.394936439996,47.97137351999845,53051.94925224 2025-10-02,02:17:32.000,275,11092547,112485,0,1759371451,13984.903185809999,47.886783959998866,53051.704703040006 2025-10-02,02:17:33.000,275,11092477,112245,0,1759371452,13984.377753629997,47.78809614000056,53051.46015384001 2025-10-02,02:17:34.000,275,11092508,112405,0,1759371453,13983.86579407,47.66826093000418,53051.27848872 2025-10-02,02:17:35.000,275,11092471,112645,0,1759371454,13983.340361889997,47.60481876000267,53051.033939520006 2025-10-02,02:17:36.000,275,11092489,112445,0,1759371455,13982.86882019,47.534327460001805,53050.81035168 2025-10-02,02:17:37.000,275,11092479,112445,0,1759371456,13982.444432659999,47.4708852900003,53050.537854 2025-10-02,02:17:38.000,275,11092542,112405,0,1759371457,13982.040254059997,47.44973790000222,53050.34920176 2025-10-02,02:17:40.000,275,11092515,112485,0,1759371459,13981.615866529995,47.42154138000478,53050.11163968 2025-10-02,02:17:40.000,275,11092487,112405,0,1759371459,13981.305996269999,47.45678703000158,53049.860103360006 2025-10-02,02:17:41.000,275,11092520,112245,0,1759371460,13980.969180769993,47.45678703000158,53049.6993996 2025-10-02,02:17:42.000,275,11092502,112165,0,1759371461,13980.713200990001,47.4708852900003,53049.49677312001 2025-10-02,02:17:43.000,275,11092520,112325,0,1759371462,13980.49090276,47.44973790000222,53049.25921104001 2025-10-02,02:17:44.000,275,11092520,112605,0,1759371463,13980.24165928999,47.45678703000158,53049.119468640005 2025-10-02,02:17:45.000,275,11092493,112565,0,1759371464,13980.032833679994,47.40039398999943,53048.94479064001 2025-10-02,02:17:46.000,275,11092463,112245,0,1759371465,13979.837480689988,47.42859051000414,53048.77709976001 2025-10-02,02:17:47.000,275,11092517,112525,0,1759371466,13979.615182460002,47.365148340002634,53048.56049904001 2025-10-02,02:17:48.000,275,11092548,112285,0,1759371467,13979.406356849991,47.28055878000305,53048.36485968 2025-10-02,02:17:50.000,275,11092584,112405,0,1759371469,13979.197531239995,47.2241657400009,53048.24607864 2025-10-02,02:17:50.000,275,11092537,112285,0,1759371469,13979.04933242,47.20301835000282,53048.13428472001 2025-10-02,02:17:51.000,275,11092561,112285,0,1759371470,13978.874188359994,47.20301835000282,53047.896722640005 2025-10-02,02:17:52.000,275,11092509,112805,0,1759371471,13978.732725849994,47.17482182999811,53047.72204464001 2025-10-02,02:17:53.000,275,11092492,112525,0,1759371472,13978.584527029998,47.14662531000067,53047.58928936 2025-10-02,02:17:54.000,275,11092534,112325,0,1759371473,13978.523900239998,47.11137966000388,53047.44954696 2025-10-02,02:17:55.000,275,11092474,112125,0,1759371474,13978.436328210002,47.15367444000003,53047.2539076 2025-10-02,02:17:56.000,275,11092493,112445,0,1759371475,13978.389174039992,47.181870960004744,53047.05128112001 2025-10-02,02:17:57.000,275,11092562,112405,0,1759371476,13978.382437729997,47.15367444000003,53046.869616 2025-10-02,02:17:58.000,275,11092480,112645,0,1759371477,13978.395910350002,47.076134009999805,53046.653015280004 2025-10-02,02:18:00.000,275,11092509,112605,0,1759371479,13978.382437729997,47.00564270999894,53046.51327288 2025-10-02,02:18:00.000,275,11092501,112285,0,1759371479,13978.335283560002,46.956298800003424,53046.33160776001 2025-10-02,02:18:01.000,275,11092541,112445,0,1759371480,13978.328547249992,46.82941446000041,53046.115007039996 2025-10-02,02:18:02.000,275,11092483,112445,0,1759371481,13978.288129389992,46.610891429998446,53045.91238056 2025-10-02,02:18:03.000,275,11092535,112485,0,1759371482,13978.308338319992,46.321877100002894,53045.6818056 2025-10-02,02:18:04.000,275,11092484,112325,0,1759371483,13978.254447840001,46.01876451000135,53045.46520488 2025-10-02,02:18:05.000,275,11092531,112445,0,1759371484,13978.166875809991,45.638111489999574,53045.213668560005 2025-10-02,02:18:06.000,275,11092469,112405,0,1759371485,13978.126457949991,45.33499889999803,53044.96911936001 2025-10-02,02:18:07.000,275,11092489,112245,0,1759371486,13978.106249019991,44.96139501000289,53044.80142848001 2025-10-02,02:18:08.000,275,11092472,112445,0,1759371487,13978.099512709996,44.61598763999791,53044.54989216 2025-10-02,02:18:10.000,275,11092500,112285,0,1759371489,13978.11298533,44.25648201000149,53044.3542528 2025-10-02,02:18:10.000,275,11092549,112365,0,1759371489,13978.065831159991,43.953369419999945,53044.13066496001 2025-10-02,02:18:11.000,275,11092484,112485,0,1759371490,13978.065831159991,43.579765530004806,53043.92803848 2025-10-02,02:18:12.000,275,11092472,112405,0,1759371491,13978.146666879991,43.22025990000111,53043.69746352001 2025-10-02,02:18:13.000,275,11092558,112285,0,1759371492,13978.180348429996,42.853705139998056,53043.50881128001 2025-10-02,02:18:14.000,275,11092490,112605,0,1759371493,13978.308338319992,42.508297770000354,53043.28522344 2025-10-02,02:18:15.000,275,11092475,112165,0,1759371494,13978.402646659997,42.050104319998354,53043.10355832001 2025-10-02,02:18:16.000,275,11092436,112445,0,1759371495,13978.503691309998,41.514370440003404,53042.914906080005 2025-10-02,02:18:17.000,275,11092503,112165,0,1759371496,13978.584527029998,40.992734819999896,53042.69131824001 2025-10-02,02:18:18.000,275,11092533,112125,0,1759371497,13978.651890129993,40.49224659000174,53042.47471752001 2025-10-02,02:18:20.000,275,11092485,112125,0,1759371499,13978.638417509988,40.01995488000102,53042.30702664001 2025-10-02,02:18:20.000,275,11092538,112445,0,1759371499,13978.624944889998,39.68159664000268,53042.097413040006 2025-10-02,02:18:21.000,275,11092500,112405,0,1759371500,13978.584527029998,39.30094362000091,53041.95068352001 2025-10-02,02:18:22.000,275,11092482,112125,0,1759371501,13978.537372860003,38.962585380002565,53041.72010856 2025-10-02,02:18:23.000,275,11092558,112485,0,1759371502,13978.443064519997,38.72291496000253,53041.49652072001 2025-10-02,02:18:24.000,275,11092541,112365,0,1759371503,13978.294865700002,38.48324454000249,53041.307868480006 2025-10-02,02:18:25.000,275,11092553,112285,0,1759371504,13978.200557359996,38.25062325000181,53041.11222912001 2025-10-02,02:18:26.000,275,11092550,112285,0,1759371505,13978.099512709996,38.02505109000049,53040.951525360004 2025-10-02,02:18:27.000,275,11092589,112125,0,1759371506,13977.96478650999,37.79947892999917,53040.71396328 2025-10-02,02:18:28.000,275,11092545,112325,0,1759371507,13977.78290613999,37.61620155000128,53040.55325952 2025-10-02,02:18:30.000,275,11092542,112485,0,1759371509,13977.587553149999,37.411776779998036,53040.32967168 2025-10-02,02:18:30.000,275,11092516,112565,0,1759371509,13977.371991229993,37.26374505000422,53040.18992928 2025-10-02,02:18:31.000,275,11092520,112445,0,1759371510,13977.095802520002,37.07341853999969,53039.99428992 2025-10-02,02:18:32.000,275,11092504,112565,0,1759371511,13976.83308643,36.840797249999014,53039.76371496 2025-10-02,02:18:33.000,275,11092530,112645,0,1759371512,13976.577106649995,36.67161812999984,53039.57506272001 2025-10-02,02:18:34.000,275,11092506,112445,0,1759371513,13976.307654249998,36.460144230004516,53039.4283332 2025-10-02,02:18:35.000,275,11092454,112805,0,1759371514,13976.038201850002,36.26981771999999,53039.19077112 2025-10-02,02:18:36.000,275,11092524,112005,0,1759371515,13975.775485760001,36.1217859899989,53039.00211888001 2025-10-02,02:18:37.000,275,11092508,112445,0,1759371516,13975.63402325,35.91031209000357,53038.80647952 2025-10-02,02:18:38.000,275,11092521,112325,0,1759371517,13975.49256074,35.71998557999905,53038.56891744001 2025-10-02,02:18:40.000,275,11092527,112165,0,1759371519,13975.236580959994,35.46621690000029,53038.40122656001 2025-10-02,02:18:40.000,275,11092543,112445,0,1759371519,13975.021019039988,35.21949735000089,53038.24750992 2025-10-02,02:18:41.000,275,11092483,112605,0,1759371520,13974.778511880002,35.01507257999765,53038.04488344001 2025-10-02,02:18:42.000,275,11092489,112485,0,1759371521,13974.509059479991,34.83179519999976,53037.84225696 2025-10-02,02:18:43.000,275,11092537,112245,0,1759371522,13974.21266184,34.62737043000379,53037.6815532 2025-10-02,02:18:44.000,275,11092489,112405,0,1759371523,13973.956682059994,34.53573174000485,53037.55578504 2025-10-02,02:18:45.000,275,11092451,112165,0,1759371524,13973.707438589998,34.44409304999863,53037.381107040004 2025-10-02,02:18:46.000,275,11092468,112365,0,1759371525,13973.485140359997,34.3665526199984,53037.31822296 2025-10-02,02:18:47.000,275,11092500,112365,0,1759371526,13973.208951649991,34.29606132000481,53037.17149344 2025-10-02,02:18:48.000,275,11092536,112205,0,1759371527,13972.939499249995,34.218520890004584,53036.996815440005 2025-10-02,02:18:50.000,275,11092433,112405,0,1759371529,13972.643101609989,34.119833069999004,53036.89200864001 2025-10-02,02:18:50.000,275,11092470,112645,0,1759371529,13972.366912899997,34.03524350999942,53036.780214720005 2025-10-02,02:18:51.000,275,11092456,112445,0,1759371530,13972.090724189991,33.887211779998324,53036.62649808 2025-10-02,02:18:52.000,275,11092472,112445,0,1759371531,13971.861689649995,33.79557308999938,53036.55662688001 2025-10-02,02:18:53.000,275,11092562,112645,0,1759371532,13971.63265511,33.66868875000364,53036.43784584001 2025-10-02,02:18:54.000,275,11092487,112365,0,1759371533,13971.369939019998,33.471313109999755,53036.326051920005 2025-10-02,02:18:55.000,275,11092552,112085,0,1759371534,13971.188058649997,33.3162322499993,53036.20028376001 2025-10-02,02:18:56.000,275,11092565,112325,0,1759371535,13971.039859830002,33.21049530000164,53036.10246408001 2025-10-02,02:18:57.000,275,11092484,112445,0,1759371536,13970.925342559996,33.069512699999905,53035.990670160005 2025-10-02,02:18:58.000,275,11092512,112805,0,1759371537,13970.804088979996,32.879186190002656,53035.85791488 2025-10-02,02:19:00.000,275,11092484,112245,0,1759371539,13970.73672588,32.76640010999836,53035.7600952 2025-10-02,02:19:00.000,275,11092508,112525,0,1759371539,13970.70978063999,32.7241053300022,53035.6203528 2025-10-02,02:19:01.000,275,11092484,112405,0,1759371540,13970.71651695,32.68181054999877,53035.487597520005 2025-10-02,02:19:02.000,275,11092518,112165,0,1759371541,13970.703044329995,32.57607360000111,53035.41772632 2025-10-02,02:19:03.000,275,11092505,112405,0,1759371542,13970.66936277999,32.56197534000239,53035.31291952001 2025-10-02,02:19:04.000,275,11092490,112325,0,1759371543,13970.743462189996,32.5126314299996,53035.21509984001 2025-10-02,02:19:05.000,275,11092472,112325,0,1759371544,13970.884924699996,32.45623839000473,53035.15920288 2025-10-02,02:19:06.000,275,11092535,112325,0,1759371545,13970.965760419997,32.46328752000409,53035.08933168 2025-10-02,02:19:07.000,275,11092417,112405,0,1759371546,13971.087013999997,32.477385780002805,53034.998499119996 2025-10-02,02:19:08.000,275,11092490,112405,0,1759371547,13971.194794959993,32.39984535000258,53034.87273096 2025-10-02,02:19:10.000,275,11092466,112805,0,1759371549,13971.369939019998,32.36459969999851,53034.80984688001 2025-10-02,02:19:10.000,275,11092556,112405,0,1759371549,13971.504665219989,32.2659118800002,53034.7818984 2025-10-02,02:19:11.000,275,11092548,112205,0,1759371550,13971.66633665999,32.251813620001485,53034.59324616001 2025-10-02,02:19:12.000,275,11092484,112645,0,1759371551,13971.84821702999,32.21656797000469,53034.551323440006 2025-10-02,02:19:13.000,275,11092497,112445,0,1759371552,13972.030097399991,32.13902754000446,53034.481452240005 2025-10-02,02:19:14.000,275,11092510,112485,0,1759371553,13972.185032529997,31.98394668000401,53034.3976068 2025-10-02,02:19:15.000,275,11092498,112485,0,1759371554,13972.313022419992,31.835914950002916,53034.313761360005 2025-10-02,02:19:16.000,275,11092442,112325,0,1759371555,13972.414067069993,31.70198148000054,53034.16703184001 2025-10-02,02:19:17.000,275,11092482,112325,0,1759371556,13972.555529579993,31.49050757999794,53034.09017352001 2025-10-02,02:19:18.000,275,11092522,112645,0,1759371557,13972.643101609989,31.222640640000463,53033.96440536 2025-10-02,02:19:20.000,275,11092506,112165,0,1759371559,13972.723937329989,30.9054297900002,53033.78972736 2025-10-02,02:19:20.000,275,11092476,112205,0,1759371559,13972.703728399989,30.54592416000378,53033.642997840005 2025-10-02,02:19:21.000,275,11092481,112485,0,1759371560,13972.710464709999,30.221664180004154,53033.49626832001 2025-10-02,02:19:22.000,275,11092516,112445,0,1759371561,13972.670046849998,29.876256809999177,53033.34255168 2025-10-02,02:19:23.000,275,11092417,112445,0,1759371562,13972.535320649993,29.594291610002983,53033.244732 2025-10-02,02:19:24.000,275,11092493,112205,0,1759371563,13972.339967660002,29.375768580001022,53033.07704112 2025-10-02,02:19:25.000,275,11092449,112485,0,1759371564,13972.211977769992,29.09380338000483,53032.923324480005 2025-10-02,02:19:26.000,275,11092471,112405,0,1759371565,13972.030097399991,29.03741034000268,53032.7905692 2025-10-02,02:19:27.000,275,11092451,112285,0,1759371566,13971.821271789995,28.917575129999022,53032.65082680001 2025-10-02,02:19:28.000,275,11092490,112405,0,1759371567,13971.61244618,28.86118209000415,53032.4761488 2025-10-02,02:19:30.000,275,11092440,112605,0,1759371569,13971.444038429989,28.840034699998796,53032.34339352001 2025-10-02,02:19:30.000,275,11092484,112125,0,1759371569,13971.329521159998,28.86823122000351,53032.16871552 2025-10-02,02:19:31.000,275,11092520,112645,0,1759371570,13971.167849719997,28.97396817000117,53032.04993448 2025-10-02,02:19:32.000,275,11092467,112325,0,1759371571,13971.019650900002,29.09380338000483,53031.87525648 2025-10-02,02:19:33.000,275,11092459,112605,0,1759371572,13970.905133629996,29.150196419999702,53031.71455272 2025-10-02,02:19:34.000,275,11092584,112325,0,1759371573,13970.925342559996,29.178392940004414,53031.532887600006 2025-10-02,02:19:35.000,275,11092448,112605,0,1759371574,13970.925342559996,29.17134380999778,53031.33724824001 2025-10-02,02:19:36.000,275,11092533,112605,0,1759371575,13970.992705659992,29.072655989999475,53031.16257024 2025-10-02,02:19:37.000,275,11092494,112605,0,1759371576,13971.039859830002,28.97396817000117,53030.980905120006 2025-10-02,02:19:38.000,275,11092512,112245,0,1759371577,13971.174586029992,28.720199490002415,53030.75033016 2025-10-02,02:19:40.000,275,11092544,112365,0,1759371579,13971.275630679993,28.381841250004072,53030.61757488001 2025-10-02,02:19:40.000,275,11092499,112405,0,1759371579,13971.369939019998,28.071679530003166,53030.3450772 2025-10-02,02:19:41.000,275,11092473,112565,0,1759371580,13971.470983669999,27.662829990003956,53030.21232192001 2025-10-02,02:19:42.000,275,11092501,112445,0,1759371581,13971.531610459999,27.239882189998752,53029.98873408 2025-10-02,02:19:43.000,275,11092459,112245,0,1759371582,13971.598973559994,26.77463961000467,53029.74418488 2025-10-02,02:19:44.000,275,11092498,112605,0,1759371583,13971.639391419994,26.30234790000395,53029.56251976001 2025-10-02,02:19:45.000,275,11092542,112605,0,1759371584,13971.639391419994,25.780712280000444,53029.331944800004 2025-10-02,02:19:46.000,275,11092459,112405,0,1759371585,13971.639391419994,25.22383101000014,53029.14329256 2025-10-02,02:19:47.000,275,11092484,112365,0,1759371586,13971.720227139995,24.673998869999195,53029.03149864 2025-10-02,02:19:48.000,275,11092427,112405,0,1759371587,13971.821271789995,24.21580542000447,53028.8079108 2025-10-02,02:19:50.000,275,11092506,112645,0,1759371589,13972.043570019996,23.743513710003754,53028.64021992 2025-10-02,02:19:50.000,275,11092497,112365,0,1759371589,13972.211977769992,23.31351677999919,53028.514451760006 2025-10-02,02:19:51.000,275,11092523,112485,0,1759371590,13972.447748619998,22.869421590003185,53028.37470936 2025-10-02,02:19:52.000,275,11092508,112325,0,1759371591,13972.737409949994,22.425326399999904,53028.227979840005 2025-10-02,02:19:53.000,275,11092493,112445,0,1759371592,13973.01359866,22.03762424999877,53028.11618592 2025-10-02,02:19:54.000,275,11092427,112285,0,1759371593,13973.269578439991,21.69926601000043,53028.06727608 2025-10-02,02:19:55.000,275,11092528,112445,0,1759371594,13973.505349289997,21.487792109997827,53027.941507920004 2025-10-02,02:19:56.000,275,11092512,112525,0,1759371595,13973.768065379998,21.346809510003368,53027.91355944001 2025-10-02,02:19:57.000,275,11092445,112445,0,1759371596,13973.970154679999,21.248121689997788,53027.794778400006 2025-10-02,02:19:58.000,275,11092502,112405,0,1759371597,13974.259816009995,21.212876040000992,53027.73189432 2025-10-02,02:20:00.000,275,11092486,112405,0,1759371599,13974.515795790001,21.24107255999843,53027.6899716 2025-10-02,02:20:00.000,275,11092449,112365,0,1759371599,13974.778511880002,21.33271125000465,53027.61311328 2025-10-02,02:20:01.000,275,11092499,112405,0,1759371600,13975.054700589993,21.389104289999523,53027.55022920001 2025-10-02,02:20:02.000,275,11092461,112205,0,1759371601,13975.30394405999,21.480742979998467,53027.46638376 2025-10-02,02:20:03.000,275,11092498,112445,0,1759371602,13975.48582442999,21.50893950000318,53027.39651256 2025-10-02,02:20:04.000,275,11092497,112125,0,1759371603,13975.63402325,21.62877470999956,53027.25677016 2025-10-02,02:20:05.000,275,11092481,112605,0,1759371604,13975.714858970001,21.755659050002578,53027.124014880006 2025-10-02,02:20:06.000,275,11092487,112565,0,1759371605,13975.869794099992,21.783855570000014,53026.984272480004 2025-10-02,02:20:07.000,275,11092518,112485,0,1759371606,13975.937157200002,21.797953829998733,53026.77465888 2025-10-02,02:20:08.000,275,11092480,112765,0,1759371607,13975.964102439997,21.80500295999809,53026.57901952 2025-10-02,02:20:10.000,275,11092483,112325,0,1759371609,13975.923684579997,21.706315139999788,53026.34844456 2025-10-02,02:20:10.000,275,11092436,112205,0,1759371609,13975.836112550001,21.607627320001484,53026.096908240004 2025-10-02,02:20:11.000,275,11092518,112485,0,1759371610,13975.775485760001,21.51598863000254,53025.85934616 2025-10-02,02:20:12.000,275,11092520,112485,0,1759371611,13975.647495869991,21.424349940003594,53025.57287424 2025-10-02,02:20:13.000,275,11092507,112485,0,1759371612,13975.59360539,21.318612989998655,53025.27242808001 2025-10-02,02:20:14.000,275,11092508,112325,0,1759371613,13975.559923839995,21.149433869999484,53024.90909784 2025-10-02,02:20:15.000,275,11092496,112485,0,1759371614,13975.539714909995,20.909763449999446,53024.55974184001 2025-10-02,02:20:16.000,275,11092452,112565,0,1759371615,13975.55318753,20.70533868000348,53024.273269920006 2025-10-02,02:20:17.000,275,11092480,112325,0,1759371616,13975.57339646,20.46566826000344,53023.9518624 2025-10-02,02:20:18.000,275,11092446,112445,0,1759371617,13975.60707800999,20.204850449998048,53023.59551928001 2025-10-02,02:20:20.000,275,11092513,112285,0,1759371619,13975.701386349996,19.84534482000163,53023.267124640006 2025-10-02,02:20:20.000,275,11092478,112445,0,1759371619,13975.863057789997,19.478790059998573,53022.90379440001 2025-10-02,02:20:21.000,275,11092469,112485,0,1759371620,13976.071883399993,19.175677470004302,53022.56142552 2025-10-02,02:20:22.000,275,11092504,112365,0,1759371621,13976.354808419994,18.78797532000317,53022.20508240001 2025-10-02,02:20:23.000,275,11092449,112485,0,1759371622,13976.577106649995,18.315683610002452,53021.91861048001 2025-10-02,02:20:24.000,275,11092520,112445,0,1759371623,13976.839822739996,17.843391900001734,53021.569254480004 2025-10-02,02:20:25.000,275,11092486,112445,0,1759371624,13977.109275139992,17.28651063000143,53021.28976968 2025-10-02,02:20:26.000,275,11092462,112365,0,1759371625,13977.358518609988,16.778973270003917,53021.017272000005 2025-10-02,02:20:27.000,275,11092509,112525,0,1759371626,13977.553871599994,16.215042870004254,53020.76573568 2025-10-02,02:20:28.000,275,11092440,112285,0,1759371627,13977.72227934999,15.66521073000331,53020.632980400005 2025-10-02,02:20:30.000,275,11092482,112045,0,1759371629,13977.84353292999,15.15062423999916,53020.4233668 2025-10-02,02:20:30.000,275,11092515,112445,0,1759371629,13977.78964245,14.664234269999724,53020.24170168001 2025-10-02,02:20:31.000,275,11092494,112325,0,1759371630,13977.6885978,14.325876030001382,53020.09497216 2025-10-02,02:20:32.000,275,11092527,112485,0,1759371631,13977.520190049989,14.015714310000476,53019.97619112 2025-10-02,02:20:33.000,275,11092449,112365,0,1759371632,13977.277682890002,13.818338670003868,53019.864397200006 2025-10-02,02:20:34.000,275,11092470,112445,0,1759371633,13977.008230489992,13.628012159999344,53019.794526000005 2025-10-02,02:20:35.000,275,11092481,112485,0,1759371634,13976.657942369995,13.501127820003603,53019.73862904001 2025-10-02,02:20:36.000,275,11092476,112445,0,1759371635,13976.375017349994,13.35309609000251,53019.68971920001 2025-10-02,02:20:37.000,275,11092443,112445,0,1759371636,13976.058410780002,13.317850439998438,53019.626835120005 2025-10-02,02:20:38.000,275,11092420,112245,0,1759371637,13975.65423218,13.34604696000315,53019.59888664001 2025-10-02,02:20:40.000,275,11092528,112365,0,1759371639,13974.899765460003,13.47998042999825,53019.42420864 2025-10-02,02:20:41.000,275,11092481,112525,0,1759371640,13974.40801482999,13.635061289998703,53019.34735032 2025-10-02,02:20:42.000,275,11092403,112485,0,1759371641,13973.943209439989,13.75489650000236,53019.3054276 2025-10-02,02:20:43.000,275,11092408,112325,0,1759371642,13973.491876669992,13.952272139998968,53019.24953064 2025-10-02,02:20:44.000,275,11092508,112245,0,1759371643,13972.9731808,14.093254740000702,53019.11677536001 2025-10-02,02:20:45.000,275,11092491,112405,0,1759371644,13972.441012310002,14.234237340002437,53019.0608784 2025-10-02,02:20:46.000,275,11092416,112325,0,1759371645,13971.88863488999,14.403416460001608,53018.9910072 2025-10-02,02:20:47.000,275,11092522,112125,0,1759371646,13971.363202709988,14.579644710000139,53018.91414888 2025-10-02,02:20:48.000,275,11092517,112485,0,1759371647,13970.783880049996,14.734725570000592,53018.87222616 2025-10-02,02:20:49.000,275,11092456,112365,0,1759371648,13970.352756209999,14.932101210004475,53018.79536784 2025-10-02,02:20:51.000,275,11092505,112605,0,1759371650,13969.874478199992,15.02373990000342,53018.739470880006 2025-10-02,02:20:51.000,275,11092536,112605,0,1759371650,13969.463563289995,15.15062423999916,53018.64863832 2025-10-02,02:20:52.000,275,11092482,112445,0,1759371651,13969.113275169999,15.20701728000131,53018.64165120001 2025-10-02,02:20:53.000,275,11092498,112285,0,1759371652,13968.810141219998,15.291606840000895,53018.58575424 2025-10-02,02:20:54.000,275,11092498,112285,0,1759371653,13968.527216199996,15.3902946599992,53018.63466408 2025-10-02,02:20:55.000,275,11092489,112445,0,1759371654,13968.2577638,15.453736830000707,53018.63466408 2025-10-02,02:20:56.000,275,11092459,112205,0,1759371655,13967.981575089994,15.545375519999652,53018.62767696 2025-10-02,02:20:57.000,275,11092476,112525,0,1759371656,13967.799694719994,15.66521073000331,53018.70453528 2025-10-02,02:20:58.000,275,11092454,112245,0,1759371657,13967.597605419993,15.876684629998636,53018.73248376001 2025-10-02,02:20:59.000,275,11092520,112205,0,1759371658,13967.328153019997,16.03176548999909,53018.82331632 2025-10-02,02:21:01.000,275,11092487,112445,0,1759371660,13967.05870062,16.25028852000105,53018.87222616 2025-10-02,02:21:01.000,275,11092549,112365,0,1759371660,13966.87008393999,16.46881155000301,53018.99799432001 2025-10-02,02:21:02.000,275,11092460,112645,0,1759371661,13966.681467259994,16.70848197000305,53019.15869808 2025-10-02,02:21:03.000,275,11092505,112365,0,1759371662,13966.391805929998,17.00454542999796,53019.14472384001 2025-10-02,02:21:04.000,275,11092467,112405,0,1759371663,13966.108880909997,17.357001930002298,53019.24953064 2025-10-02,02:21:05.000,275,11092513,112405,0,1759371664,13965.765329099995,17.70945842999936,53019.340363200005 2025-10-02,02:21:06.000,275,11092530,112445,0,1759371665,13965.441986219994,18.14650449000328,53019.361324560006 2025-10-02,02:21:07.000,275,11092503,112565,0,1759371666,13965.125379650002,18.541255770003772,53019.389273040004 2025-10-02,02:21:08.000,275,11092451,112405,0,1759371667,13964.781827840001,18.950105310002982,53019.43119576001 2025-10-02,02:21:09.000,275,11092464,112405,0,1759371668,13964.445012339995,19.309610939999402,53019.43818288 2025-10-02,02:21:11.000,275,11092450,112485,0,1759371670,13964.101460529993,19.697313090000534,53019.42420864 2025-10-02,02:21:11.000,275,11092473,112285,0,1759371670,13963.818535509992,20.120260889998463,53019.43818288 2025-10-02,02:21:12.000,275,11092502,112365,0,1759371671,13963.52213787,20.444520869998087,53019.46613136 2025-10-02,02:21:13.000,275,11092455,112245,0,1759371672,13963.245949159995,20.76173171999835,53019.389273040004 2025-10-02,02:21:14.000,275,11092543,112165,0,1759371673,13962.915869969998,21.156482999998843,53019.3752988 2025-10-02,02:21:15.000,275,11092505,112325,0,1759371674,13962.565581850002,21.45959559000039,53019.27747912 2025-10-02,02:21:16.000,275,11092473,112365,0,1759371675,13962.228766349996,21.790904699999373,53019.172672320004 2025-10-02,02:21:17.000,275,11092450,112525,0,1759371676,13961.93236870999,22.10811554999964,53019.10978824 2025-10-02,02:21:18.000,275,11092489,112405,0,1759371677,13961.602289519993,22.390080750003108,53018.99799432001 2025-10-02,02:21:19.000,275,11092402,112365,0,1759371678,13961.238528779992,22.700242470004014,53018.907161760006 2025-10-02,02:21:21.000,275,11092412,112365,0,1759371680,13960.847822799995,23.038600710002356,53018.76741936 2025-10-02,02:21:21.000,275,11092503,112325,0,1759371680,13960.504270989994,23.3769589500007,53018.68357392001 2025-10-02,02:21:22.000,275,11092453,112405,0,1759371681,13960.228082280002,23.708268059999682,53018.52985728 2025-10-02,02:21:23.000,275,11092472,112525,0,1759371682,13959.924948330001,24.088921080001455,53018.334217920004 2025-10-02,02:21:24.000,275,11092425,112205,0,1759371683,13959.64202331,24.497770620000665,53018.18050128001 2025-10-02,02:21:25.000,275,11092509,112165,0,1759371684,13959.547714969995,24.913669289999234,53017.9080036 2025-10-02,02:21:26.000,275,11092514,112325,0,1759371685,13959.379307219999,25.308420569999726,53017.71935136 2025-10-02,02:21:27.000,275,11092458,112485,0,1759371686,13959.291735189989,25.80185966999852,53017.53069912 2025-10-02,02:21:28.000,275,11092453,112445,0,1759371687,13959.278262569998,26.288249639997957,53017.27217568001 2025-10-02,02:21:29.000,275,11092485,112325,0,1759371688,13959.251317329989,26.852180040004896,53017.02063936 2025-10-02,02:21:31.000,275,11092463,112525,0,1759371690,13959.170481609988,27.47955260999879,53016.7900644 2025-10-02,02:21:31.000,275,11092466,112365,0,1759371690,13959.157008989998,28.11397430999932,53016.56647656 2025-10-02,02:21:32.000,275,11092489,112445,0,1759371691,13959.136800059998,28.847083829998155,53016.32891448 2025-10-02,02:21:33.000,275,11092529,112325,0,1759371692,13959.055964339997,29.509702050003398,53016.01449408 2025-10-02,02:21:34.000,275,11092473,112405,0,1759371693,13958.860611349992,30.13707462000457,53015.78391912 2025-10-02,02:21:35.000,275,11092536,112565,0,1759371694,13958.58442264,30.771496319997823,53015.46949872 2025-10-02,02:21:36.000,275,11092492,112565,0,1759371695,13958.29476130999,31.328377589998126,53015.148091200004 2025-10-02,02:21:37.000,275,11092515,112445,0,1759371696,13958.038781529998,31.81476756000484,53014.80572232001 2025-10-02,02:21:38.000,275,11092495,112285,0,1759371697,13957.722174959992,32.34345231000043,53014.44937920001 2025-10-02,02:21:39.000,275,11092475,112405,0,1759371698,13957.33820528999,32.850989669997944,53014.107010319996 2025-10-02,02:21:41.000,275,11092421,112205,0,1759371700,13956.960971929999,33.295084860001225,53013.68079600001 2025-10-02,02:21:41.000,275,11092476,112325,0,1759371700,13956.489430230002,33.57000092999806,53013.31746576001 2025-10-02,02:21:42.000,275,11092446,112365,0,1759371701,13956.051570079995,33.79557308999938,53012.933174159996 2025-10-02,02:21:43.000,275,11092539,112445,0,1759371702,13955.580028379998,34.01409612000134,53012.45805000001 2025-10-02,02:21:44.000,275,11092549,112365,0,1759371703,13955.115222989996,34.13393132999772,53011.982925840006 2025-10-02,02:21:45.000,275,11092526,112485,0,1759371704,13954.63694497999,34.19737349999923,53011.57068576001 2025-10-02,02:21:46.000,275,11092543,112645,0,1759371705,13954.138458039997,34.26081567000074,53011.13748432001 2025-10-02,02:21:47.000,275,11092497,112325,0,1759371706,13953.56587169,34.30311045000417,53010.61345032001 2025-10-02,02:21:48.000,275,11092466,112445,0,1759371707,13953.006757959993,34.345405230000324,53010.11037768001 2025-10-02,02:21:49.000,275,11092530,112365,0,1759371708,13952.46785316,34.387700010003755,53009.635253520006 2025-10-02,02:21:51.000,275,11092484,112285,0,1759371710,13952.016520389989,34.45114217999799,53009.12519376001 2025-10-02,02:21:51.000,275,11092545,112325,0,1759371710,13951.558451309997,34.4793387000027,53008.615134 2025-10-02,02:21:52.000,275,11092517,112485,0,1759371711,13951.053228059995,34.47228957000334,53008.126035600006 2025-10-02,02:21:53.000,275,11092484,112325,0,1759371712,13950.487378019992,34.556879130002926,53007.60898872 2025-10-02,02:21:54.000,275,11092472,112205,0,1759371713,13949.935000599995,34.66966520999995,53007.08495472 2025-10-02,02:21:55.000,275,11092456,112445,0,1759371714,13949.436513659988,34.747205640000175,53006.58886920001 2025-10-02,02:21:56.000,275,11092473,112445,0,1759371715,13948.917817789996,34.789500420003606,53006.08579656001 2025-10-02,02:21:57.000,275,11092504,112485,0,1759371716,13948.432803469994,34.81769694000104,53005.58272392001 2025-10-02,02:21:58.000,275,11092478,112285,0,1759371717,13948.028624869992,34.88113911000255,53005.12856112001 2025-10-02,02:21:59.000,275,11092492,112485,0,1759371718,13947.65139151,34.965728670002136,53004.6674112 2025-10-02,02:22:01.000,275,11092498,112165,0,1759371720,13947.307839699999,35.06441649000044,53004.11542872 2025-10-02,02:22:01.000,275,11092526,112645,0,1759371720,13947.078805159988,35.07851474999916,53003.66825304001 2025-10-02,02:22:02.000,275,11092472,112205,0,1759371721,13946.816089070002,34.98687606000021,53003.13723192001 2025-10-02,02:22:03.000,275,11092500,112405,0,1759371722,13946.661153939996,34.83884432999912,53002.62717216 2025-10-02,02:22:04.000,275,11092499,112205,0,1759371723,13946.47253726,34.84589345999848,53002.16602224 2025-10-02,02:22:05.000,275,11092455,112485,0,1759371724,13946.28392057999,34.972777800001495,53001.683910960004 2025-10-02,02:22:06.000,275,11092451,112445,0,1759371725,13946.10204020999,35.24769386999833,53001.09000576 2025-10-02,02:22:07.000,275,11092516,112165,0,1759371726,13945.974050319994,35.63539601999946,53000.66379144 2025-10-02,02:22:08.000,275,11092510,112325,0,1759371727,13945.846060429998,36.058343820004666,53000.13277032 2025-10-02,02:22:09.000,275,11092497,111845,0,1759371728,13945.718070540002,36.38965293000365,52999.61572344001 2025-10-02,02:22:11.000,275,11092446,112485,0,1759371730,13945.556399100002,36.63637248000305,52999.11265080001 2025-10-02,02:22:11.000,275,11092505,112245,0,1759371730,13945.286946699991,36.819649860000936,52998.53970696001 2025-10-02,02:22:12.000,275,11092501,112485,0,1759371731,13944.96360381999,36.9253868099986,52997.98073736 2025-10-02,02:22:13.000,275,11092543,112405,0,1759371732,13944.660469869988,36.90423942000052,52997.41478064001 2025-10-02,02:22:14.000,275,11092516,112245,0,1759371733,13944.384281159997,36.826698990000295,52996.8069012 2025-10-02,02:22:15.000,275,11092465,112365,0,1759371734,13944.161982929996,36.7914533400035,52996.19203464001 2025-10-02,02:22:16.000,275,11092466,112325,0,1759371735,13943.818431119995,36.55883205000282,52995.56319384 2025-10-02,02:22:17.000,275,11092478,112565,0,1759371736,13943.548978719999,36.31211250000342,52994.89941744001 2025-10-02,02:22:18.000,275,11092532,112325,0,1759371737,13943.259317390002,35.973754259997804,52994.26358952 2025-10-02,02:22:19.000,275,11092527,112125,0,1759371738,13942.942710819996,35.63539601999946,52993.52994192001 2025-10-02,02:22:21.000,275,11092499,112565,0,1759371740,13942.73388521,35.17720257000474,52992.8242428 2025-10-02,02:22:21.000,275,11092515,112205,0,1759371740,13942.56547745999,34.754254769999534,52992.13950504001 2025-10-02,02:22:22.000,275,11092493,112005,0,1759371741,13942.44422387999,34.2678648000001,52991.51066424 2025-10-02,02:22:23.000,275,11092451,112285,0,1759371742,13942.349915539999,33.62639397000021,52990.756055280006 2025-10-02,02:22:24.000,275,11092468,112605,0,1759371743,13942.343179229989,32.94967749000352,52990.10625312001 2025-10-02,02:22:25.000,275,11092491,112285,0,1759371744,13942.370124469999,32.2659118800002,52989.50536080001 2025-10-02,02:22:26.000,275,11092534,112645,0,1759371745,13942.410542329999,31.546900620000088,52988.82761016 2025-10-02,02:22:27.000,275,11092508,112445,0,1759371746,13942.410542329999,30.764447189998464,52988.14287240001 2025-10-02,02:22:28.000,275,11092530,112165,0,1759371747,13942.329706609999,29.728225079998083,52987.500057360005 2025-10-02,02:22:29.000,275,11092503,112525,0,1759371748,13942.336442919994,28.663806450000266,52986.87121656001 2025-10-02,02:22:31.000,275,11092513,112645,0,1759371750,13942.228661959998,27.77561607000098,52986.17250456001 2025-10-02,02:22:31.000,275,11092466,112605,0,1759371750,13942.080463140002,27.042506550002145,52985.57161224 2025-10-02,02:22:32.000,275,11092490,112485,0,1759371751,13942.006363729997,26.44333049999841,52984.97071992 2025-10-02,02:22:33.000,275,11092468,112165,0,1759371752,13941.972682179992,26.0344809599992,52984.44668592 2025-10-02,02:22:34.000,275,11092467,112365,0,1759371753,13941.979418490002,25.562189249998482,52983.880729200006 2025-10-02,02:22:35.000,275,11092442,112645,0,1759371754,13941.999627420002,25.125143190001836,52983.40560504 2025-10-02,02:22:36.000,275,11092554,112245,0,1759371755,13941.965945869997,24.716293650002626,52982.88855816 2025-10-02,02:22:37.000,275,11092476,112125,0,1759371756,13941.817747050001,24.37088627999765,52982.4483696 2025-10-02,02:22:38.000,275,11092561,112485,0,1759371757,13941.622394059996,24.159412380002323,52982.05010376 2025-10-02,02:22:39.000,275,11092540,112245,0,1759371758,13941.319260109995,23.905643700003566,52981.65882504 2025-10-02,02:22:41.000,275,11092484,112165,0,1759371760,13940.928554129998,23.77171023000119,52981.23959784001 2025-10-02,02:22:41.000,275,11092510,112125,0,1759371760,13940.531111839991,23.60253111000202,52980.84831912 2025-10-02,02:22:42.000,275,11092579,112365,0,1759371761,13940.35596778,23.510892420003074,52980.55486008 2025-10-02,02:22:43.000,275,11092555,112405,0,1759371762,13940.24818681999,23.496794160004356,52980.19851696 2025-10-02,02:22:44.000,275,11092536,112325,0,1759371763,13940.25492313,23.616629370000737,52979.9330064 2025-10-02,02:22:45.000,275,11092510,112365,0,1759371764,13940.26839574999,23.919741960002284,52979.618586000004 2025-10-02,02:22:46.000,275,11092561,112285,0,1759371765,13940.38964932999,24.36383714999829,52979.401985280005 2025-10-02,02:22:47.000,275,11092523,112365,0,1759371766,13940.625420179997,24.955964070002665,52979.19237168 2025-10-02,02:22:48.000,275,11092507,112365,0,1759371767,13940.962235679988,25.61858229000063,52978.96179672001 2025-10-02,02:22:49.000,275,11092503,112245,0,1759371768,13941.339469039995,26.189561819999653,52978.80808008 2025-10-02,02:22:51.000,275,11092471,112445,0,1759371770,13941.683020849996,26.71119744000316,52978.633402080006 2025-10-02,02:22:51.000,275,11092526,112365,0,1759371770,13941.972682179992,27.17644002000452,52978.58449224001 2025-10-02,02:22:52.000,275,11092487,112205,0,1759371771,13942.262343509989,27.613486080001167,52978.40282712 2025-10-02,02:22:53.000,275,11092486,112365,0,1759371772,13942.5924227,28.036433879999095,52978.24911048001 2025-10-02,02:22:54.000,275,11092525,112405,0,1759371773,13942.922501889996,28.473479940003017,52978.09539384 2025-10-02,02:22:55.000,275,11092512,112445,0,1759371774,13943.252581079993,28.86118209000415,52977.95565144001 2025-10-02,02:22:56.000,275,11092490,112365,0,1759371775,13943.569187649999,29.319375539998873,52977.82289616 2025-10-02,02:22:57.000,275,11092497,112325,0,1759371776,13943.798222189995,29.707077690000006,52977.64123104 2025-10-02,02:22:58.000,275,11092482,112525,0,1759371777,13944.13503769,29.989042890003475,52977.48052728001 2025-10-02,02:22:59.000,275,11092483,112245,0,1759371778,13944.458380570002,30.158222010002646,52977.270913680004 2025-10-02,02:23:01.000,275,11092533,112485,0,1759371780,13944.741305589989,30.20756591999816,52977.06130008 2025-10-02,02:23:01.000,275,11092514,112285,0,1759371780,13944.956867509994,30.08773071000178,52976.83072512001 2025-10-02,02:23:02.000,275,11092549,112365,0,1759371781,13945.18590204999,29.756421600002795,52976.5791888 2025-10-02,02:23:03.000,275,11092541,112365,0,1759371782,13945.509244929992,29.241835109998647,52976.25079416 2025-10-02,02:23:04.000,275,11092547,112525,0,1759371783,13945.778697329988,28.670855579999625,52975.97829648 2025-10-02,02:23:05.000,275,11092496,112285,0,1759371784,13946.027940799999,28.043483009998454,52975.64990184 2025-10-02,02:23:06.000,275,11092547,112325,0,1759371785,13946.31086582,27.394963049999205,52975.279584480006 2025-10-02,02:23:07.000,275,11092551,112485,0,1759371786,13946.55337298,26.71824657000252,52975.0070868 2025-10-02,02:23:08.000,275,11092468,112325,0,1759371787,13946.789143829992,26.14021791000414,52974.67170504 2025-10-02,02:23:09.000,275,11092553,112565,0,1759371788,13947.092277779993,25.576287510004477,52974.35029752 2025-10-02,02:23:11.000,275,11092473,112445,0,1759371790,13947.354993869994,25.00530797999818,52974.04985136001 2025-10-02,02:23:11.000,275,11092541,112485,0,1759371790,13947.55034686,24.427279319999798,52973.79132792001 2025-10-02,02:23:12.000,275,11092541,112525,0,1759371791,13947.725490919991,23.863348920000135,52973.4699204 2025-10-02,02:23:13.000,275,11092486,112405,0,1759371792,13947.941052839997,23.250074609997682,52973.23934544001 2025-10-02,02:23:14.000,275,11092510,112365,0,1759371793,13948.143142139998,22.73548812000081,52973.00178336001 2025-10-02,02:23:15.000,275,11092506,112325,0,1759371794,13948.311549889993,22.27024553999945,52972.78518264001 2025-10-02,02:23:16.000,275,11092510,112285,0,1759371795,13948.419330849989,21.931887300001108,52972.61749176001 2025-10-02,02:23:17.000,275,11092517,112445,0,1759371796,13948.506902879999,21.579430800004047,52972.49871072001 2025-10-02,02:23:18.000,275,11092534,112205,0,1759371797,13948.58100228999,21.128286480001407,52972.42185240001 2025-10-02,02:23:19.000,275,11092524,112565,0,1759371798,13948.655101699995,20.747633459999633,52972.358968320004 2025-10-02,02:23:21.000,275,11092518,112325,0,1759371800,13948.796564209995,20.310587400002987,52972.35198120001 2025-10-02,02:23:21.000,275,11092533,112405,0,1759371800,13949.052543990001,19.83829569000227,52972.39390392 2025-10-02,02:23:22.000,275,11092519,112085,0,1759371801,13949.308523769992,19.32370919999812,52972.46377512 2025-10-02,02:23:23.000,275,11092529,112285,0,1759371802,13949.409568419993,18.816171840000607,52972.58255616 2025-10-02,02:23:24.000,275,11092482,112565,0,1759371803,13949.429777349993,18.32273274000181,52972.715311440006 2025-10-02,02:23:25.000,275,11092515,112285,0,1759371804,13949.463458899998,17.75880234000215,52972.85505384001 2025-10-02,02:23:26.000,275,11092533,112485,0,1759371805,13949.389359489993,17.30060889000015,52973.04370608001 2025-10-02,02:23:27.000,275,11092496,112245,0,1759371806,13949.308523769992,17.00454542999796,52973.23934544001 2025-10-02,02:23:28.000,275,11092476,112325,0,1759371807,13949.220951739997,16.82831717999943,52973.365113600004 2025-10-02,02:23:29.000,275,11092508,112485,0,1759371808,13949.173797570002,16.750776749999204,52973.54677872001 2025-10-02,02:23:31.000,275,11092423,112525,0,1759371810,13949.018862439996,16.778973270003917,52973.75639232 2025-10-02,02:23:31.000,275,11092541,112485,0,1759371810,13948.836982069995,16.927004999997735,52973.938057440006 2025-10-02,02:23:32.000,275,11092546,112645,0,1759371811,13948.62142014999,17.06093847000011,52974.1336968 2025-10-02,02:23:33.000,275,11092493,112325,0,1759371812,13948.459748709989,17.23716671999864,52974.29440056001 2025-10-02,02:23:34.000,275,11092469,112525,0,1759371813,13948.385649299998,17.51208279000275,52974.46907856 2025-10-02,02:23:35.000,275,11092524,112445,0,1759371814,13948.358704059989,17.815195380004297,52974.67170504 2025-10-02,02:23:36.000,275,11092514,112525,0,1759371815,13948.170087379993,18.245192310001585,52974.84638304001 2025-10-02,02:23:37.000,275,11092513,112485,0,1759371816,13947.873689740001,18.661090980000154,52974.95118984 2025-10-02,02:23:38.000,275,11092479,112045,0,1759371817,13947.44256589999,18.936007050004264,52975.09791936 2025-10-02,02:23:39.000,275,11092481,112445,0,1759371818,13946.957551580002,19.105186170003435,52975.24464888 2025-10-02,02:23:41.000,275,11092529,112485,0,1759371820,13946.39170154,19.288463550001325,52975.26561024 2025-10-02,02:23:41.000,275,11092525,112565,0,1759371820,13945.866269359998,19.485839189997932,52975.40535264 2025-10-02,02:23:42.000,275,11092542,112325,0,1759371821,13945.23305622,19.753706130002683,52975.44028824001 2025-10-02,02:23:43.000,275,11092458,112245,0,1759371822,13944.545952599998,20.099113500000385,52975.36342992 2025-10-02,02:23:44.000,275,11092466,112365,0,1759371823,13943.90600314999,20.564356080001744,52975.39137840001 2025-10-02,02:23:45.000,275,11092510,112725,0,1759371824,13943.185217979997,21.05074605000118,52975.258623120004 2025-10-02,02:23:46.000,275,11092509,112445,0,1759371825,13942.42401494999,21.544185149999976,52975.17477768 2025-10-02,02:23:47.000,275,11092468,112405,0,1759371826,13941.67628454,22.002378600001975,52974.93022848 2025-10-02,02:23:48.000,275,11092542,112325,0,1759371827,13941.022862469988,22.390080750003108,52974.76952472001 2025-10-02,02:23:49.000,275,11092490,112485,0,1759371828,13940.423330879996,22.77073377000488,52974.53196264001 2025-10-02,02:23:51.000,275,11092499,112285,0,1759371830,13939.817062979993,23.14433766000002,52974.24549072001 2025-10-02,02:23:51.000,275,11092474,112565,0,1759371830,13939.385939139996,23.433351990002848,52973.97299304 2025-10-02,02:23:52.000,275,11092530,112365,0,1759371831,13938.88745219999,23.54613806999987,52973.68652112 2025-10-02,02:23:53.000,275,11092534,112445,0,1759371832,13938.550636699998,23.567285459997947,52973.2952424 2025-10-02,02:23:54.000,275,11092517,112245,0,1759371833,13938.213821199992,23.447450250001566,52972.93889928 2025-10-02,02:23:55.000,275,11092521,112405,0,1759371834,13937.95110510999,23.264172870003677,52972.63845312001 2025-10-02,02:23:56.000,275,11092528,112485,0,1759371835,13937.63449854,22.95401115000277,52972.23320016001 2025-10-02,02:23:57.000,275,11092549,112405,0,1759371836,13937.297683039993,22.5381124800042,52971.86986992001 2025-10-02,02:23:58.000,275,11092508,112205,0,1759371837,13936.967603849997,22.072869900002843,52971.50653968 2025-10-02,02:23:59.000,275,11092538,112325,0,1759371838,13936.61731573,21.68516775000171,52971.15718368001 2025-10-02,02:24:01.000,275,11092472,112525,0,1759371840,13936.307445469989,21.191728650002915,52970.8148148 2025-10-02,02:24:01.000,275,11092510,112525,0,1759371840,13936.037993069993,20.76878084999771,52970.59122696 2025-10-02,02:24:02.000,275,11092531,112205,0,1759371841,13935.586660299996,20.451570000004722,52970.26283232 2025-10-02,02:24:03.000,275,11092464,112205,0,1759371842,13935.101645979994,20.204850449998048,52969.962386160005 2025-10-02,02:24:04.000,275,11092490,112445,0,1759371843,13934.609895349997,19.979278290004004,52969.73879832001 2025-10-02,02:24:05.000,275,11092537,112365,0,1759371844,13934.15856258,19.77485352000076,52969.473287759996 2025-10-02,02:24:06.000,275,11092481,112525,0,1759371845,13933.707229809988,19.739607870003965,52969.31258400001 2025-10-02,02:24:07.000,275,11092531,112165,0,1759371846,13933.208742869996,19.584527010003512,52969.08200904 2025-10-02,02:24:08.000,275,11092515,112125,0,1759371847,13932.81130057999,19.38715136999963,52968.92829240001 2025-10-02,02:24:09.000,275,11092507,112325,0,1759371848,13932.413858289998,19.246168769997894,52968.79553712 2025-10-02,02:24:11.000,275,11092526,112525,0,1759371850,13931.969261829996,19.126333560001513,52968.73265304001 2025-10-02,02:24:11.000,275,11092505,112205,0,1759371850,13931.430357029989,19.01354748000449,52968.67675608 2025-10-02,02:24:12.000,275,11092530,112205,0,1759371851,13930.945342710002,18.92190878999827,52968.61387200001 2025-10-02,02:24:13.000,275,11092518,112485,0,1759371852,13930.63547244999,18.872564880002756,52968.61387200001 2025-10-02,02:24:14.000,275,11092467,112365,0,1759371853,13930.25150277999,18.823220969999966,52968.64182048001 2025-10-02,02:24:15.000,275,11092485,112525,0,1759371854,13929.901214659993,18.844368359998043,52968.739640160005 2025-10-02,02:24:16.000,275,11092571,112365,0,1759371855,13929.577871779991,19.126333560001513,52968.86540832 2025-10-02,02:24:17.000,275,11092533,112485,0,1759371856,13929.24105628,19.42944615000306,52968.94925376001 2025-10-02,02:24:18.000,275,11092551,112285,0,1759371857,13929.065912219994,19.78190265000012,52969.17982872 2025-10-02,02:24:19.000,275,11092500,112325,0,1759371858,13928.681942549993,20.18370305999997,52969.3475196 2025-10-02,02:24:21.000,275,11092471,112805,0,1759371860,13928.210400849995,20.726486070001556,52969.529184720006 2025-10-02,02:24:21.000,275,11092520,112165,0,1759371860,13927.907266899994,21.23402342999907,52969.864566480006 2025-10-02,02:24:22.000,275,11092542,112285,0,1759371861,13927.678232359998,21.762708180001937,52970.08815432 2025-10-02,02:24:23.000,275,11092507,112405,0,1759371862,13927.361625789992,22.368933359997754,52970.37462624 2025-10-02,02:24:24.000,275,11092525,112125,0,1759371863,13927.12585494,22.834175939999113,52970.66808528 2025-10-02,02:24:25.000,275,11092433,112445,0,1759371864,13927.02481029,23.31351677999919,52971.038402640006 2025-10-02,02:24:26.000,275,11092468,112285,0,1759371865,13926.84292992,23.799906749998627,52971.32487456001 2025-10-02,02:24:27.000,275,11092556,112525,0,1759371866,13926.506114419994,24.42023019000044,52971.75108888001 2025-10-02,02:24:28.000,275,11092549,112245,0,1759371867,13926.317497739998,24.99120971999946,52972.03057368 2025-10-02,02:24:29.000,275,11092470,111965,0,1759371868,13926.041309029992,25.414157520004665,52972.34499408 2025-10-02,02:24:31.000,275,11092457,112485,0,1759371870,13925.650603049995,25.879400099998747,52972.61050464 2025-10-02,02:24:31.000,275,11092481,112685,0,1759371870,13925.320523859999,26.43628136999905,52972.92492504001 2025-10-02,02:24:32.000,275,11092482,112325,0,1759371871,13925.091489320002,26.71119744000316,52973.078641680004 2025-10-02,02:24:33.000,275,11092498,112285,0,1759371872,13924.889400020002,27.021359160004067,52973.27428104 2025-10-02,02:24:34.000,275,11092505,112525,0,1759371873,13924.64689286,27.324471749998338,52973.5397916 2025-10-02,02:24:35.000,275,11092512,112205,0,1759371874,13924.49869403999,27.58528956000373,52973.79132792001 2025-10-02,02:24:36.000,275,11092459,112525,0,1759371875,13924.310077359994,27.895451280004636,52973.9939544 2025-10-02,02:24:37.000,275,11092564,112525,0,1759371876,13924.175351159989,28.29020255999785,52974.17561952001 2025-10-02,02:24:38.000,275,11092467,112365,0,1759371877,13924.067570199993,28.720199490002415,52974.43414296001 2025-10-02,02:24:39.000,275,11092450,112405,0,1759371878,13923.973261859988,28.99511555999925,52974.608820960006 2025-10-02,02:24:41.000,275,11092460,112485,0,1759371880,13923.966525549993,29.234785979999288,52974.8324088 2025-10-02,02:24:41.000,275,11092489,112485,0,1759371880,13923.932843999988,29.49560379000468,52975.042022400004 2025-10-02,02:24:42.000,275,11092558,112525,0,1759371881,13923.757699939997,29.636586389999138,52975.18176480001 2025-10-02,02:24:43.000,275,11092517,112325,0,1759371882,13923.44782968,29.79871637999895,52975.29355872 2025-10-02,02:24:44.000,275,11092481,112285,0,1759371883,13923.10427787,29.819863770004304,52975.426314000004 2025-10-02,02:24:45.000,275,11092524,112325,0,1759371884,13922.659681409998,29.890355069997895,52975.5311208 2025-10-02,02:24:46.000,275,11092483,112485,0,1759371885,13921.98605041,29.918551590002608,52975.62894048 2025-10-02,02:24:47.000,275,11092540,112165,0,1759371886,13921.346100959992,30.094779840001138,52975.55906928001 2025-10-02,02:24:48.000,275,11092552,112325,0,1759371887,13920.69941519999,30.334450260001177,52975.62894048 2025-10-02,02:24:49.000,275,11092470,112205,0,1759371888,13920.214400880002,30.510678509999707,52975.60797912001 2025-10-02,02:24:51.000,275,11092459,112485,0,1759371890,13919.76306810999,30.785594580003817,52975.64291472 2025-10-02,02:24:51.000,275,11092534,112365,0,1759371890,13919.284790099999,31.10985456000344,52975.62894048 2025-10-02,02:24:52.000,275,11092560,112325,0,1759371891,13918.860402569997,31.47640931999922,52975.58701776001 2025-10-02,02:24:53.000,275,11092508,112325,0,1759371892,13918.54379599999,31.842964080002275,52975.55906928001 2025-10-02,02:24:54.000,275,11092465,112485,0,1759371893,13918.2069805,32.258862750000844,52975.53810792001 2025-10-02,02:24:55.000,275,11092486,112125,0,1759371894,13917.809538209993,32.653614030001336,52975.5311208 2025-10-02,02:24:56.000,275,11092522,112365,0,1759371895,13917.378414369996,33.02016879000439,52975.45426248 2025-10-02,02:24:57.000,275,11092530,112485,0,1759371896,13916.96076314999,33.42196920000424,52975.44028824001 2025-10-02,02:24:58.000,275,11092524,112405,0,1759371897,13916.576793480002,33.85196613000153,52975.34246856 2025-10-02,02:24:59.000,275,11092494,112405,0,1759371898,13916.098515469996,34.18327524000051,52975.258623120004 2025-10-02,02:25:01.000,275,11092477,112525,0,1759371900,13915.74149103999,34.44409304999863,52975.12586784 2025-10-02,02:25:01.000,275,11092510,112445,0,1759371900,13915.404675539998,34.68376346999867,52975.08394512001 2025-10-02,02:25:02.000,275,11092568,112365,0,1759371901,13915.047651109991,34.9375321500047,52974.93022848 2025-10-02,02:25:03.000,275,11092500,112125,0,1759371902,13914.74451715999,35.12785866000195,52974.74856336001 2025-10-02,02:25:04.000,275,11092471,112365,0,1759371903,13914.407701659999,35.27589039000304,52974.59484672 2025-10-02,02:25:05.000,275,11092486,112285,0,1759371904,13914.023731989997,35.49441341999773,52974.51100128001 2025-10-02,02:25:06.000,275,11092520,112285,0,1759371905,13913.66670755999,35.64244514999882,52974.252477840004 2025-10-02,02:25:07.000,275,11092496,112405,0,1759371906,13913.40399146999,35.80457513999863,52974.02889000001 2025-10-02,02:25:08.000,275,11092527,112445,0,1759371907,13913.148011689998,35.98080339000444,52973.88216048001 2025-10-02,02:25:09.000,275,11092465,112085,0,1759371908,13912.905504529997,36.04424555999867,52973.62363704001 2025-10-02,02:25:11.000,275,11092507,112445,0,1759371910,13912.676469990001,36.10768773000018,52973.39306208 2025-10-02,02:25:11.000,275,11092501,112005,0,1759371910,13912.48785330999,36.10768773000018,52973.099603040006 2025-10-02,02:25:12.000,275,11092438,112045,0,1759371911,13912.339654489995,36.16408077000233,52972.82710536 2025-10-02,02:25:13.000,275,11092485,112445,0,1759371912,13912.23187353,36.14998251000361,52972.526659200004 2025-10-02,02:25:14.000,275,11092492,112445,0,1759371913,13912.056729469994,36.16408077000233,52972.212238800006 2025-10-02,02:25:15.000,275,11092519,112525,0,1759371914,13911.874849099993,36.058343820004666,52971.974676720005 2025-10-02,02:25:16.000,275,11092440,112285,0,1759371915,13911.679496110002,36.008999910001876,52971.61134648001 2025-10-02,02:25:17.000,275,11092542,112405,0,1759371916,13911.517824670002,36.00195078000252,52971.2689776 2025-10-02,02:25:18.000,275,11092524,112365,0,1759371917,13911.26858119999,35.973754259997804,52970.94058296001 2025-10-02,02:25:19.000,275,11092472,112045,0,1759371918,13911.059755589995,35.86801731000014,52970.584239840005 2025-10-02,02:25:21.000,275,11092496,112565,0,1759371920,13910.95197463,35.825722530003986,52970.22789672 2025-10-02,02:25:21.000,275,11092546,112565,0,1759371920,13910.871138909999,35.839820790002705,52969.87854072 2025-10-02,02:25:22.000,275,11092517,112205,0,1759371921,13910.743149019989,35.80457513999863,52969.43136504001 2025-10-02,02:25:23.000,275,11092515,112245,0,1759371922,13910.655576989993,35.72703470999841,52968.99816360001 2025-10-02,02:25:24.000,275,11092555,112525,0,1759371923,13910.655576989993,35.62129776000074,52968.54400080001 2025-10-02,02:25:25.000,275,11092467,112365,0,1759371924,13910.642104369988,35.50851168000372,52968.1247736 2025-10-02,02:25:26.000,275,11092512,112365,0,1759371925,13910.675785919993,35.29703778000112,52967.684585040006 2025-10-02,02:25:27.000,275,11092516,112485,0,1759371926,13910.743149019989,34.99392518999957,52967.19548664 2025-10-02,02:25:28.000,275,11092477,112285,0,1759371927,13910.857666289994,34.63441956000315,52966.74132384 2025-10-02,02:25:29.000,275,11092424,112725,0,1759371928,13910.97218356,34.29606132000481,52966.273186800005 2025-10-02,02:25:31.000,275,11092421,112405,0,1759371930,13911.133855,33.86606439000025,52965.77710128 2025-10-02,02:25:31.000,275,11092552,112365,0,1759371930,13911.389834779991,33.40082180999889,52965.315951360004 2025-10-02,02:25:32.000,275,11092502,112765,0,1759371931,13911.645814559997,32.9708248800016,52964.8408272 2025-10-02,02:25:33.000,275,11092524,112525,0,1759371932,13911.901794339989,32.61836838000454,52964.4565356 2025-10-02,02:25:34.000,275,11092491,112245,0,1759371933,13912.137565189994,32.308206660003634,52963.95346296 2025-10-02,02:25:35.000,275,11092507,112485,0,1759371934,13912.39354497,32.033290589999524,52963.53423576001 2025-10-02,02:25:36.000,275,11092497,112485,0,1759371935,13912.55521641,31.553949749999447,52963.07308584 2025-10-02,02:25:37.000,275,11092501,112405,0,1759371936,13912.831405119992,31.06755978000001,52962.68180712 2025-10-02,02:25:38.000,275,11092488,112125,0,1759371937,13912.993076559993,30.588218939999933,52962.30450264 2025-10-02,02:25:39.000,275,11092468,112485,0,1759371938,13913.168220619998,30.08773071000178,52961.82937848 2025-10-02,02:25:41.000,275,11092516,112285,0,1759371940,13913.38378253999,29.49560379000468,52961.42412552001 2025-10-02,02:25:41.000,275,11092526,112485,0,1759371940,13913.58587183999,28.847083829998155,52960.92105288001 2025-10-02,02:25:42.000,275,11092457,112245,0,1759371941,13913.787961139991,28.12807256999804,52960.53676128 2025-10-02,02:25:43.000,275,11092488,112485,0,1759371942,13913.882269479996,27.41611044000456,52960.06163712001 2025-10-02,02:25:44.000,275,11092502,112645,0,1759371943,13914.043940919997,26.739393960000598,52959.57253872 2025-10-02,02:25:45.000,275,11092527,112365,0,1759371944,13914.091095089992,26.08382487000199,52959.1113888 2025-10-02,02:25:46.000,275,11092527,112485,0,1759371945,13914.212348669993,25.597434900002554,52958.678187360005 2025-10-02,02:25:47.000,275,11092566,112325,0,1759371946,13914.286448079998,25.252027530004852,52958.2030632 2025-10-02,02:25:48.000,275,11092528,112485,0,1759371947,13914.239293909988,24.941865810003947,52957.78383600001 2025-10-02,02:25:49.000,275,11092470,112405,0,1759371948,13914.192139739993,24.659900610000477,52957.34364744 2025-10-02,02:25:51.000,275,11092507,112285,0,1759371950,13914.171930809993,24.321542370002135,52956.87551040001 2025-10-02,02:25:51.000,275,11092481,112205,0,1759371950,13914.286448079998,23.95498760999908,52956.51916728001 2025-10-02,02:25:52.000,275,11092533,112525,0,1759371951,13914.313393319993,23.54613806999987,52955.995133280005 2025-10-02,02:25:53.000,275,11092445,112165,0,1759371952,13914.421174279989,23.214828960000887,52955.47109928 2025-10-02,02:25:54.000,275,11092442,112325,0,1759371953,13914.596318339994,23.003355059998285,52955.0937948 2025-10-02,02:25:55.000,275,11092488,112485,0,1759371954,13914.717571919995,22.862372460003826,52954.62565776001 2025-10-02,02:25:56.000,275,11092536,112485,0,1759371955,13914.95334277,22.7848320300036,52954.20643056 2025-10-02,02:25:57.000,275,11092509,112245,0,1759371956,13915.216058860002,22.90466723999998,52953.82912608001 2025-10-02,02:25:58.000,275,11092458,112165,0,1759371957,13915.478774949988,23.102042880003864,52953.37496328001 2025-10-02,02:25:59.000,275,11092458,112645,0,1759371958,13915.88968986,23.391057209999417,52953.01163304 2025-10-02,02:26:01.000,275,11092521,112165,0,1759371960,13916.314077390001,23.59548198000266,52952.52952176 2025-10-02,02:26:01.000,275,11092548,112365,0,1759371960,13916.704783369998,23.517941550002433,52952.11029456001 2025-10-02,02:26:02.000,275,11092547,112205,0,1759371961,13917.00118100999,23.3769589500007,52951.62818328001 2025-10-02,02:26:03.000,275,11092474,112285,0,1759371962,13917.35146913,23.228927219999605,52951.16004624 2025-10-02,02:26:04.000,275,11092512,112045,0,1759371963,13917.802801899998,22.95401115000277,52950.5871024 2025-10-02,02:26:05.000,275,11092508,112445,0,1759371964,13918.24066204999,22.636800300002506,52950.10499112 2025-10-02,02:26:06.000,275,11092529,112445,0,1759371965,13918.638104339996,22.171557720001147,52949.49711168001 2025-10-02,02:26:07.000,275,11092465,112085,0,1759371966,13918.934501980002,21.68516775000171,52948.94512920001 2025-10-02,02:26:08.000,275,11092514,112565,0,1759371967,13919.190481759993,21.135335610000766,52948.32327552001 2025-10-02,02:26:09.000,275,11092509,112445,0,1759371968,13919.473406779995,20.444520869998087,52947.81321576 2025-10-02,02:26:11.000,275,11092506,112245,0,1759371970,13919.736122869996,19.669116570003098,52947.26822040001 2025-10-02,02:26:11.000,275,11092494,112045,0,1759371970,13920.234609810002,18.858466620004037,52946.779122 2025-10-02,02:26:12.000,275,11092490,112405,0,1759371971,13920.82066877999,18.15355362000264,52946.33194632001 2025-10-02,02:26:13.000,275,11092492,112565,0,1759371972,13921.177693209997,17.716507559998718,52945.84284792 2025-10-02,02:26:14.000,275,11092505,112365,0,1759371973,13921.359573579997,17.448640620001242,52945.381698000005 2025-10-02,02:26:15.000,275,11092519,112525,0,1759371974,13921.285474169992,17.427493230003165,52944.92054808001 2025-10-02,02:26:16.000,275,11092487,112325,0,1759371975,13921.130539040001,17.603721480001695,52944.494333760005 2025-10-02,02:26:17.000,275,11092500,112725,0,1759371976,13921.00928546,17.74470408000343,52944.05414520001 2025-10-02,02:26:18.000,275,11092504,112445,0,1759371977,13920.894768189995,17.836342770002375,52943.55107256001 2025-10-02,02:26:19.000,275,11092550,112205,0,1759371978,13920.76004198999,17.857490160000452,52943.13184536 2025-10-02,02:26:21.000,275,11092471,112365,0,1759371980,13920.68594258,17.779949730000226,52942.69165680001 2025-10-02,02:26:21.000,275,11092506,112365,0,1759371980,13920.78698723,17.46273887999996,52942.16063568 2025-10-02,02:26:22.000,275,11092491,112565,0,1759371981,13920.9688676,16.905857609999657,52941.8182668 2025-10-02,02:26:23.000,275,11092515,112405,0,1759371982,13921.197902139997,16.01766723000037,52941.39903960001 2025-10-02,02:26:24.000,275,11092489,112445,0,1759371983,13921.615553359989,14.854560780004249,52940.88897984 2025-10-02,02:26:25.000,275,11092481,112285,0,1759371984,13922.22855757,13.52932434000104,52940.49071400001 2025-10-02,02:26:26.000,275,11092475,112205,0,1759371985,13922.881979639998,12.211137030004465,52940.04353832 2025-10-02,02:26:27.000,275,11092534,112325,0,1759371986,13923.683600529992,10.843605809997825,52939.67322096001 2025-10-02,02:26:28.000,275,11092479,112325,0,1759371987,13924.51890296999,9.419681550003588,52939.28892936001 2025-10-02,02:26:29.000,275,11092445,112125,0,1759371988,13925.421568509999,8.052150330004224,52938.93957336 2025-10-02,02:26:31.000,275,11092536,112125,0,1759371990,13926.317497739998,6.733963020000374,52938.71598552001 2025-10-02,02:26:31.000,275,11092471,112445,0,1759371990,13927.01807397999,5.789379599998938,52938.42951360001 2025-10-02,02:26:32.000,275,11092433,112325,0,1759371991,13927.590660329988,5.154957899998408,52938.22688712 2025-10-02,02:26:33.000,275,11092535,112245,0,1759371992,13928.048729409995,4.696764450003684,52938.024260640006 2025-10-02,02:26:34.000,275,11092432,112405,0,1759371993,13928.493325869997,4.4077501200008555,52937.93342808 2025-10-02,02:26:35.000,275,11092434,112445,0,1759371994,13928.782987199993,4.118735789998027,52937.856569760006 2025-10-02,02:26:36.000,275,11092442,112565,0,1759371995,13929.07264852999,3.8297214600024745,52937.74477584 2025-10-02,02:26:37.000,275,11092419,112285,0,1759371996,13929.34210093,3.491363220004132,52937.70285312 2025-10-02,02:26:38.000,275,11092475,112125,0,1759371997,13929.54419023,3.2939875800002483,52937.59804632 2025-10-02,02:26:39.000,275,11092442,112405,0,1759371998,13929.712597979997,3.0895628100042813,52937.53516224 2025-10-02,02:26:41.000,275,11092529,112365,0,1759372000,13929.975314069998,2.8216958699995303,52937.4862524 2025-10-02,02:26:41.000,275,11092438,112445,0,1759372000,13930.224557539994,2.5608780600014143,52937.46529104 2025-10-02,02:26:42.000,275,11092437,112205,0,1759372001,13930.325602189994,2.23661808000179,52937.36747136 2025-10-02,02:26:43.000,275,11092468,112445,0,1759372002,13930.47380100999,1.8348176700019394,52937.353497120006 2025-10-02,02:26:44.000,275,11092465,112365,0,1759372003,13930.67589030999,1.4541646500001661,52937.34651000001 2025-10-02,02:26:45.000,275,11092458,112365,0,1759372004,13931.100277839992,0.9184307699979399,52937.332535760004 2025-10-02,02:26:46.000,275,11092476,112325,0,1759372005,13931.625710019995,0.22761603000253672,52937.30458728001 2025-10-02,02:26:47.000,275,11092424,112485,0,1759372006,13932.151142199997,-0.5477882699997281,52937.39541984001 2025-10-02,02:26:48.000,275,11092483,112525,0,1759372007,13932.676574379999,-1.1822099700002582,52937.40939408 2025-10-02,02:26:49.000,275,11092516,112325,0,1759372008,13933.188533939996,-1.7249929800018435,52937.52817512 2025-10-02,02:26:51.000,275,11092489,112285,0,1759372010,13933.740911359993,-2.176137299997208,52937.70285312 2025-10-02,02:26:51.000,275,11092455,112445,0,1759372010,13934.23266198999,-2.5567903199989814,52937.75176296 2025-10-02,02:26:52.000,275,11092448,112165,0,1759372011,13934.623367970002,-2.8105589999977383,52937.92644096001 2025-10-02,02:26:53.000,275,11092467,112485,0,1759372012,13934.791775719998,-3.1348189799973625,52938.0102864 2025-10-02,02:26:54.000,275,11092499,112525,0,1759372013,13934.933238229998,-3.38153852999676,52938.10111896 2025-10-02,02:26:55.000,275,11092492,112445,0,1759372014,13935.047755499989,-3.6141598199974396,52938.21291288001 2025-10-02,02:26:56.000,275,11092455,112325,0,1759372015,13935.162272769994,-3.691700249997666,52938.240861360006 2025-10-02,02:26:57.000,275,11092503,112325,0,1759372016,13935.222899559994,-3.832682849999401,52938.394578 2025-10-02,02:26:58.000,275,11092469,112525,0,1759372017,13935.303735279995,-4.093500659997517,52938.408552240006 2025-10-02,02:26:59.000,275,11092429,112445,0,1759372018,13935.43172516999,-4.29792543000076,52938.54829464001 2025-10-02,02:27:01.000,275,11092497,112405,0,1759372020,13935.667496019996,-4.403662379998423,52938.6391272 2025-10-02,02:27:01.000,275,11092562,112445,0,1759372020,13935.984102590002,-4.530546720001439,52938.7788696 2025-10-02,02:27:02.000,275,11092501,112565,0,1759372021,13936.40849011999,-4.777266270000837,52939.079315760006 2025-10-02,02:27:03.000,275,11092455,112485,0,1759372022,13937.021494330002,-5.087427990001743,52939.295916480005 2025-10-02,02:27:04.000,275,11092424,112365,0,1759372023,13937.81637891,-5.355294929999218,52939.64527248 2025-10-02,02:27:05.000,275,11092437,112245,0,1759372024,13938.490009909998,-5.609063609997975,52939.99462848 2025-10-02,02:27:06.000,275,11092521,112445,0,1759372025,13939.08954149999,-5.728898820001632,52940.350971600004 2025-10-02,02:27:07.000,275,11092425,112565,0,1759372026,13939.614973679993,-5.7570953399990685,52940.79116016 2025-10-02,02:27:08.000,275,11092520,112765,0,1759372027,13939.891162389998,-5.735947950000991,52941.17545176 2025-10-02,02:27:09.000,275,11092460,112045,0,1759372028,13940.04609751999,-5.7570953399990685,52941.573717600004 2025-10-02,02:27:11.000,275,11092431,112285,0,1759372030,13940.10672430999,-5.855783159997372,52941.95102208001 2025-10-02,02:27:11.000,275,11092506,112485,0,1759372030,13940.16735109999,-5.954470979995676,52942.34928792 2025-10-02,02:27:12.000,275,11092474,112285,0,1759372031,13940.30881360999,-6.15184661999956,52942.67069544001 2025-10-02,02:27:13.000,275,11092460,112405,0,1759372032,13940.497430290001,-6.419713559997035,52943.07594840001 2025-10-02,02:27:14.000,275,11092484,112405,0,1759372033,13940.686046969997,-6.680531369995151,52943.39036880001 2025-10-02,02:27:15.000,275,11092470,112485,0,1759372034,13940.968971989998,-6.78626832000009,52943.655879360005 2025-10-02,02:27:16.000,275,11092481,112365,0,1759372035,13941.48766785999,-6.899054399997112,52943.90741568 2025-10-02,02:27:17.000,275,11092472,112405,0,1759372036,13942.141089929988,-6.9061035299964715,52944.1938876 2025-10-02,02:27:18.000,275,11092455,112405,0,1759372037,13942.902292959996,-6.9061035299964715,52944.39651408001 2025-10-02,02:27:19.000,275,11092434,112285,0,1759372038,13943.71065016,-6.863808750000317,52944.55721784001 2025-10-02,02:27:21.000,275,11092442,112285,0,1759372040,13944.572897839993,-6.807415709998168,52944.70394736001 2025-10-02,02:27:21.000,275,11092485,112325,0,1759372040,13945.340837179996,-6.546597900000052,52944.81574128 2025-10-02,02:27:22.000,275,11092500,112365,0,1759372041,13946.048149729999,-6.15184661999956,52944.91356096 2025-10-02,02:27:23.000,275,11092457,112325,0,1759372042,13946.587054529991,-5.644309260002046,52944.96945792001 2025-10-02,02:27:24.000,275,11092437,112285,0,1759372043,13947.146168259998,-5.0733297299957485,52944.96945792001 2025-10-02,02:27:25.000,275,11092476,112565,0,1759372044,13947.62444626999,-4.368416730001627,52944.96945792001 2025-10-02,02:27:26.000,275,11092475,112245,0,1759372045,13948.008415939992,-3.7128476399957435,52944.948496560006 2025-10-02,02:27:27.000,275,11092470,112565,0,1759372046,13948.284604649998,-3.1982611499988707,52944.80875416 2025-10-02,02:27:28.000,275,11092482,112325,0,1759372047,13948.459748709989,-2.7612150900022243,52944.80176704001 2025-10-02,02:27:29.000,275,11092544,112325,0,1759372048,13948.56752967,-2.4087585899978876,52944.69696024 2025-10-02,02:27:31.000,275,11092450,112365,0,1759372050,13948.372176679994,-2.0844986099982634,52944.613114800006 2025-10-02,02:27:31.000,275,11092498,112485,0,1759372050,13948.075779040002,-1.8166316700007883,52944.48035952 2025-10-02,02:27:32.000,275,11092462,112325,0,1759372051,13947.7120183,-1.647452550001617,52944.38952696001 2025-10-02,02:27:33.000,275,11092472,112405,0,1759372052,13947.227003979999,-1.4994208200005232,52944.207861840005 2025-10-02,02:27:34.000,275,11092452,112445,0,1759372053,13946.661153939996,-1.3584382199987886,52944.0192096 2025-10-02,02:27:35.000,275,11092465,112525,0,1759372054,13946.108776519999,-1.2456521400017664,52943.872480080005 2025-10-02,02:27:36.000,275,11092475,112325,0,1759372055,13945.448618139992,-1.1822099700002582,52943.634918 2025-10-02,02:27:37.000,275,11092454,112445,0,1759372056,13944.781723449989,-1.1469643199961865,52943.44626576 2025-10-02,02:27:38.000,275,11092525,112285,0,1759372057,13944.067674589991,-1.11876779999875,52943.20870368 2025-10-02,02:27:39.000,275,11092450,112805,0,1759372058,13943.326680489998,-1.1822099700002582,52943.06197416 2025-10-02,02:27:41.000,275,11092529,112565,0,1759372060,13942.67325842,-1.2879469199979212,52942.7964636 2025-10-02,02:27:41.000,275,11092489,112485,0,1759372060,13942.127617309998,-1.3725364799975068,52942.71261816001 2025-10-02,02:27:42.000,275,11092448,112285,0,1759372061,13941.61565775,-1.4641751699964516,52942.50300456001 2025-10-02,02:27:43.000,275,11092450,112325,0,1759372062,13941.137379739994,-1.5981086399988271,52942.37723640001 2025-10-02,02:27:44.000,275,11092484,112245,0,1759372063,13940.800564240002,-1.8095825400014292,52942.23749400001 2025-10-02,02:27:45.000,275,11092482,112645,0,1759372064,13940.699519590002,-1.9928599199993187,52942.23050688 2025-10-02,02:27:46.000,275,11092501,112445,0,1759372065,13940.679310660002,-2.105645999996341,52942.195571280005 2025-10-02,02:27:47.000,275,11092486,112245,0,1759372066,13940.854454719993,-2.331218159997661,52942.18159704 2025-10-02,02:27:48.000,275,11092496,112325,0,1759372067,13941.164324979989,-2.6272816199998488,52942.23749400001 2025-10-02,02:27:49.000,275,11092466,112165,0,1759372068,13941.689757159991,-2.9162959499954013,52942.39819776 2025-10-02,02:27:51.000,275,11092431,112365,0,1759372070,13942.309497679998,-3.1771137600007933,52942.59383712001 2025-10-02,02:27:51.000,275,11092495,112445,0,1759372070,13942.91576558,-3.275801579999097,52942.80345072 2025-10-02,02:27:52.000,275,11092517,112165,0,1759372071,13943.589396579999,-3.2898998399978154,52943.034025680005 2025-10-02,02:27:53.000,275,11092478,112445,0,1759372072,13944.263027579997,-3.2264576699963072,52943.37639456 2025-10-02,02:27:54.000,275,11092522,112485,0,1759372073,13945.057912159995,-3.1841628900001524,52943.73273768 2025-10-02,02:27:55.000,275,11092506,112405,0,1759372074,13945.960577699989,-3.1771137600007933,52944.089080800004 2025-10-02,02:27:56.000,275,11092428,112325,0,1759372075,13946.876715860002,-3.050229419997777,52944.45939816 2025-10-02,02:27:57.000,275,11092504,112325,0,1759372076,13947.907371289992,-2.9656398599981912,52944.83670264 2025-10-02,02:27:58.000,275,11092484,112565,0,1759372077,13949.059280299996,-2.8669520399998873,52945.20003288 2025-10-02,02:27:59.000,275,11092494,112685,0,1759372078,13950.325706579992,-2.7682642200015835,52945.549388880005 2025-10-02,02:28:01.000,275,11092438,112405,0,1759372080,13951.713386440002,-2.683674660001998,52945.87778352001 2025-10-02,02:28:01.000,275,11092478,112485,0,1759372080,13953.101066299998,-2.592035969995777,52946.17822968 2025-10-02,02:28:02.000,275,11092485,112445,0,1759372081,13954.522427709999,-2.5074464099961915,52946.44374024 2025-10-02,02:28:03.000,275,11092462,112485,0,1759372082,13956.02462484,-2.4440042400019593,52946.73021216 2025-10-02,02:28:04.000,275,11092494,112525,0,1759372083,13957.48640411,-2.3030216400002246,52946.92585152 2025-10-02,02:28:05.000,275,11092508,112485,0,1759372084,13959.042491719993,-2.0985968699969817,52947.04463256 2025-10-02,02:28:06.000,275,11092521,112565,0,1759372085,13960.605315639994,-1.8377790599988657,52947.240271919996 2025-10-02,02:28:07.000,275,11092489,112325,0,1759372086,13961.966050259995,-1.5064699499998824,52947.240271919996 2025-10-02,02:28:08.000,275,11092447,112365,0,1759372087,13963.21900392,-1.11876779999875,52947.240271919996 2025-10-02,02:28:09.000,275,11092489,112405,0,1759372088,13964.51237543999,-0.5618865299984463,52947.19136208 2025-10-02,02:28:11.000,275,11092469,112285,0,1759372090,13965.71817493,-0.03320177999557927,52947.058606800005 2025-10-02,02:28:11.000,275,11092449,112485,0,1759372090,13966.903765489995,0.5518760100021609,52946.904890159996 2025-10-02,02:28:12.000,275,11092525,112365,0,1759372091,13968.042201879995,1.1228555400011828,52946.793096240006 2025-10-02,02:28:13.000,275,11092496,112325,0,1759372092,13969.120011479994,1.7008841999995639,52946.64636672001 2025-10-02,02:28:14.000,275,11092494,112565,0,1759372093,13970.096776429993,2.433993719998398,52946.49963720001 2025-10-02,02:28:15.000,275,11092476,112445,0,1759372094,13970.999441970001,3.2023488900013035,52946.31797208 2025-10-02,02:28:16.000,275,11092456,112405,0,1759372095,13971.83474441,3.8931636300039827,52946.26207512001 2025-10-02,02:28:17.000,275,11092441,112325,0,1759372096,13972.656574229994,4.527585330004513,52946.12931984 2025-10-02,02:28:18.000,275,11092500,112525,0,1759372097,13973.289787369991,5.042171820001386,52945.933680480004 2025-10-02,02:28:19.000,275,11092423,112365,0,1759372098,13973.808483239998,5.458070489999955,52945.835860800005 2025-10-02,02:28:21.000,275,11092460,112645,0,1759372100,13974.32717910999,5.683642650001275,52945.717079760005 2025-10-02,02:28:21.000,275,11092523,112285,0,1759372100,13974.677467230002,5.8739691599985235,52945.64720856 2025-10-02,02:28:22.000,275,11092484,112365,0,1759372101,13974.886292839998,6.141836100003275,52945.54240176001 2025-10-02,02:28:23.000,275,11092450,112325,0,1759372102,13974.946919629998,6.494292600000335,52945.38868512 2025-10-02,02:28:24.000,275,11092466,112325,0,1759372103,13974.893029149993,6.896093010000186,52945.29785256 2025-10-02,02:28:25.000,275,11092465,112565,0,1759372104,13974.805457119997,7.4036303699977,52945.14413592 2025-10-02,02:28:26.000,275,11092487,112565,0,1759372105,13974.616840440001,8.115592499998456,52945.01836776001 2025-10-02,02:28:27.000,275,11092518,112445,0,1759372106,13974.381069589996,8.700670290003472,52944.90657384 2025-10-02,02:28:28.000,275,11092467,112245,0,1759372107,13974.20592552999,9.08132330999797,52944.67599888 2025-10-02,02:28:29.000,275,11092452,112165,0,1759372108,13974.12508980999,9.35623938000208,52944.445423920006 2025-10-02,02:28:31.000,275,11092431,112005,0,1759372110,13974.118353499995,9.35623938000208,52944.11702928 2025-10-02,02:28:31.000,275,11092453,112205,0,1759372110,13974.098144569994,9.17296200000419,52943.809596 2025-10-02,02:28:32.000,275,11092462,112445,0,1759372111,13974.017308849994,8.764112459997705,52943.39735592 2025-10-02,02:28:33.000,275,11092488,112645,0,1759372112,13973.902791579989,8.101494239999738,52943.01306432 2025-10-02,02:28:34.000,275,11092474,112125,0,1759372113,13973.875846339994,7.121665170001506,52942.551914400006 2025-10-02,02:28:35.000,275,11092526,112325,0,1759372114,13973.754592759993,6.05019741000433,52942.18858416001 2025-10-02,02:28:36.000,275,11092493,112365,0,1759372115,13973.411040949992,5.105613990002894,52941.79031832 2025-10-02,02:28:37.000,275,11092481,112445,0,1759372116,13973.09443438,4.365455340004701,52941.39205248 2025-10-02,02:28:38.000,275,11092441,112325,0,1759372117,13972.818245669994,3.6746406000020215,52941.13352904001 2025-10-02,02:28:39.000,275,11092477,112125,0,1759372118,13972.555529579993,2.9979241199980606,52940.83308288 2025-10-02,02:28:41.000,275,11092457,112405,0,1759372120,13972.366912899997,2.2577654699998675,52940.63045640001 2025-10-02,02:28:41.000,275,11092492,112485,0,1759372120,13972.164823599996,1.5951472500019008,52940.49770112 2025-10-02,02:28:42.000,275,11092485,112325,0,1759372121,13971.95599799,1.0030203300048015,52940.32302312001 2025-10-02,02:28:43.000,275,11092458,112325,0,1759372122,13971.78759023999,0.26991080999869155,52940.17629360001 2025-10-02,02:28:44.000,275,11092467,112485,0,1759372123,13971.572028319999,-0.4279530599960708,52940.036551200006 2025-10-02,02:28:45.000,275,11092475,112365,0,1759372124,13971.309312229998,-1.1963082299989765,52940.04353832 2025-10-02,02:28:46.000,275,11092475,112405,0,1759372125,13971.073541379992,-1.9505651399958879,52940.036551200006 2025-10-02,02:28:47.000,275,11092475,112325,0,1759372126,13971.147640789997,-2.577937709997059,52940.02956408001 2025-10-02,02:28:48.000,275,11092476,112485,0,1759372127,13971.241949130002,-2.909246819996042,52940.07847392001 2025-10-02,02:28:49.000,275,11092471,112365,0,1759372128,13971.383411639988,-3.3462928799999645,52940.16930648 2025-10-02,02:28:51.000,275,11092439,112325,0,1759372130,13971.390147949998,-3.8185845900006825,52940.30904888 2025-10-02,02:28:51.000,275,11092454,112365,0,1759372130,13971.215003889993,-4.227434129999892,52940.47673976 2025-10-02,02:28:52.000,275,11092478,112205,0,1759372131,13971.012914589992,-4.431858899995859,52940.70032760001 2025-10-02,02:28:53.000,275,11092446,112285,0,1759372132,13970.857979460001,-4.389564119999704,52940.83308288 2025-10-02,02:28:54.000,275,11092439,112285,0,1759372133,13970.77714374,-4.509399329996086,52941.17545176 2025-10-02,02:28:55.000,275,11092452,112485,0,1759372134,13970.71651695,-4.805462789998273,52941.45493656 2025-10-02,02:28:56.000,275,11092513,112285,0,1759372135,13970.359492519994,-4.995789299995522,52941.80429256001 2025-10-02,02:28:57.000,275,11092484,112405,0,1759372136,13969.948577609997,-5.0733297299957485,52942.12570008 2025-10-02,02:28:58.000,275,11092461,112485,0,1759372137,13969.699334140001,-5.136771899997257,52942.46806896 2025-10-02,02:28:59.000,275,11092467,112325,0,1759372138,13969.43661805,-5.0733297299957485,52942.74056664001 2025-10-02,02:29:01.000,275,11092436,112285,0,1759372140,13969.30862815999,-5.038084079998953,52943.12485824001 2025-10-02,02:29:01.000,275,11092478,112405,0,1759372140,13969.22779243999,-4.890052349997859,52943.4253044 2025-10-02,02:29:02.000,275,11092491,112485,0,1759372141,13969.31536447,-4.8830032199985,52943.76068616 2025-10-02,02:29:03.000,275,11092482,112645,0,1759372142,13969.49050852999,-5.002838430002157,52944.15196488001 2025-10-02,02:29:04.000,275,11092488,112365,0,1759372143,13969.658916280001,-5.157919289995334,52944.46638528001 2025-10-02,02:29:05.000,275,11092487,112445,0,1759372144,13969.887950819997,-5.313000149995787,52944.85067688001 2025-10-02,02:29:06.000,275,11092490,112285,0,1759372145,13970.197821079993,-5.249557980001555,52945.24894272 2025-10-02,02:29:07.000,275,11092442,112365,0,1759372146,13970.682835399995,-5.136771899997257,52945.563363119996 2025-10-02,02:29:08.000,275,11092457,112325,0,1759372147,13970.985969349997,-5.009887560001516,52945.96162896 2025-10-02,02:29:09.000,275,11092471,112525,0,1759372148,13971.282366989988,-4.7067749699999695,52946.29701072 2025-10-02,02:29:11.000,275,11092521,112325,0,1759372150,13971.82800809999,-4.4459571600018535,52946.723225040005 2025-10-02,02:29:11.000,275,11092461,112245,0,1759372150,13972.265868249997,-4.262679779996688,52947.06559392 2025-10-02,02:29:12.000,275,11092479,112325,0,1759372151,13972.771091499999,-4.192188479995821,52947.48482112001 2025-10-02,02:29:13.000,275,11092460,112285,0,1759372152,13973.283051059996,-4.304974560000119,52947.91802256001 2025-10-02,02:29:14.000,275,11092440,112445,0,1759372153,13973.896055269994,-4.4953010699973674,52948.3162884 2025-10-02,02:29:15.000,275,11092435,112285,0,1759372154,13974.589895199992,-4.7631680100021185,52948.72852848001 2025-10-02,02:29:16.000,275,11092499,112085,0,1759372155,13975.088382139998,-5.200214069998765,52949.21063976001 2025-10-02,02:29:17.000,275,11092509,112565,0,1759372156,13975.55318753,-5.637260129995411,52949.58095712 2025-10-02,02:29:18.000,275,11092467,112285,0,1759372157,13975.916948270002,-5.996765759999107,52950.007171440004 2025-10-02,02:29:19.000,275,11092459,112565,0,1759372158,13976.226818529998,-6.271681829995941,52950.45434712001 2025-10-02,02:29:21.000,275,11092471,112125,0,1759372160,13976.54342509999,-6.37741878000088,52950.83863872001 2025-10-02,02:29:21.000,275,11092470,112445,0,1759372160,13976.920658459996,-6.553647029999411,52951.13908488 2025-10-02,02:29:22.000,275,11092434,112365,0,1759372161,13977.324837059998,-6.666433109996433,52951.53036360001 2025-10-02,02:29:23.000,275,11092455,112085,0,1759372162,13977.72227934999,-6.7510226699960185,52951.823822640006 2025-10-02,02:29:24.000,275,11092439,112485,0,1759372163,13977.74248827999,-6.877907009999035,52952.15221728001 2025-10-02,02:29:25.000,275,11092482,112285,0,1759372164,13977.587553149999,-6.617089200000919,52952.45965056 2025-10-02,02:29:26.000,275,11092509,112485,0,1759372165,13977.72227934999,-6.158895749998919,52952.6483028 2025-10-02,02:29:27.000,275,11092469,112485,0,1759372166,13978.05235854,-5.933323589997599,52952.857916400004 2025-10-02,02:29:28.000,275,11092525,112365,0,1759372167,13978.315074630002,-5.947421849996317,52953.10945272 2025-10-02,02:29:29.000,275,11092463,112125,0,1759372168,13978.355492490002,-5.940372719996958,52953.23522088001 2025-10-02,02:29:31.000,275,11092503,112325,0,1759372170,13978.146666879991,-5.92627445999824,52953.38893752 2025-10-02,02:29:31.000,275,11092518,112365,0,1759372170,13977.96478650999,-5.905127070000162,52953.45880872 2025-10-02,02:29:32.000,275,11092450,112285,0,1759372171,13978.240975219996,-6.130699230001483,52953.57758976 2025-10-02,02:29:33.000,275,11092499,112365,0,1759372172,13978.752934779994,-6.405615299998317,52953.58457688 2025-10-02,02:29:34.000,275,11092434,112685,0,1759372173,13979.338993749996,-6.765120930002013,52953.60553824 2025-10-02,02:29:35.000,275,11092528,112485,0,1759372174,13979.662336629997,-6.976594829997339,52953.668422320006 2025-10-02,02:29:36.000,275,11092525,112285,0,1759372175,13979.951997959994,-6.997742219995416,52953.67540944 2025-10-02,02:29:37.000,275,11092533,112405,0,1759372176,13980.38985811,-6.927250920001825,52953.78021624 2025-10-02,02:29:38.000,275,11092467,112125,0,1759372177,13980.955708150002,-6.92020178999519,52953.83611320001 2025-10-02,02:29:39.000,275,11092477,112365,0,1759372178,13981.555239739995,-6.913152659995831,52953.8710488 2025-10-02,02:29:41.000,275,11092443,112205,0,1759372180,13981.939209409997,-6.835612229995604,52953.91297152 2025-10-02,02:29:41.000,275,11092521,112205,0,1759372180,13982.222134429998,-6.631187459999637,52954.01777832 2025-10-02,02:29:42.000,275,11092513,112125,0,1759372181,13982.61957671999,-6.4338118199957535,52954.05970104 2025-10-02,02:29:43.000,275,11092477,112645,0,1759372182,13983.219108309997,-6.405615299998317,52954.13655936 2025-10-02,02:29:44.000,275,11092434,112125,0,1759372183,13983.690650009994,-6.638236589998996,52954.26232752001 2025-10-02,02:29:45.000,275,11092533,112325,0,1759372184,13983.852321449995,-6.821513969996886,52954.30425024 2025-10-02,02:29:46.000,275,11092474,112125,0,1759372185,13984.0880923,-6.842661360002239,52954.35316008 2025-10-02,02:29:47.000,275,11092520,112365,0,1759372186,13984.512479830002,-6.793317449999449,52954.464954 2025-10-02,02:29:48.000,275,11092449,112445,0,1759372187,13985.112011419995,-6.814464839997527,52954.49988960001 2025-10-02,02:29:49.000,275,11092469,112485,0,1759372188,13985.785642419993,-6.884956139998394,52954.66758048001 2025-10-02,02:29:51.000,275,11092504,112525,0,1759372190,13986.28412936,-6.863808750000317,52954.79334864001 2025-10-02,02:29:51.000,275,11092498,112485,0,1759372190,13986.755671059997,-6.525450510001974,52954.96103952001 2025-10-02,02:29:52.000,275,11092547,112405,0,1759372191,13987.39562050999,-6.116600969995488,52955.12873040001 2025-10-02,02:29:53.000,275,11092475,112365,0,1759372192,13987.995152099997,-5.679554909998842,52955.40122808 2025-10-02,02:29:54.000,275,11092461,112165,0,1759372193,13988.601419999999,-5.482179270002234,52955.65276440001 2025-10-02,02:29:55.000,275,11092521,112485,0,1759372194,13989.221160519992,-5.305951019996428,52955.91128784 2025-10-02,02:29:56.000,275,11092537,112325,0,1759372195,13989.77353793999,-4.868904959999782,52956.232695360006 2025-10-02,02:29:57.000,275,11092491,112365,0,1759372196,13990.480850489992,-4.3402202099969145,52956.55410288 2025-10-02,02:29:58.000,275,11092461,112245,0,1759372197,13991.13427255999,-4.142844570000307,52956.903458880006 2025-10-02,02:29:59.000,275,11092448,112205,0,1759372198,13991.801167249992,-3.9736654500011355,52957.24582776 2025-10-02,02:30:01.000,275,11092476,112405,0,1759372200,13992.49500717999,-3.578914170000644,52957.553261040004 2025-10-02,02:30:01.000,275,11092516,112365,0,1759372200,13993.269682829989,-3.1277698499980033,52957.88165568001 2025-10-02,02:30:02.000,275,11092507,112245,0,1759372201,13994.098248959992,-2.8176081299970974,52958.189088959996 2025-10-02,02:30:03.000,275,11092465,112605,0,1759372202,13995.03459604999,-2.648429009997926,52958.65023888001 2025-10-02,02:30:04.000,275,11092461,112365,0,1759372203,13995.822744319994,-2.4158077199972467,52959.02055624 2025-10-02,02:30:05.000,275,11092474,112485,0,1759372204,13996.422275910001,-2.0281055699961144,52959.43978344001 2025-10-02,02:30:06.000,275,11092511,112325,0,1759372205,13997.284523589995,-1.6756490699990536,52959.921894720006 2025-10-02,02:30:07.000,275,11092428,112365,0,1759372206,13998.140034959993,-1.3725364799975068,52960.25028936001 2025-10-02,02:30:08.000,275,11092450,112325,0,1759372207,13998.921446920001,-1.1258169299981091,52960.78131048001 2025-10-02,02:30:09.000,275,11092459,112285,0,1759372208,13999.803903529995,-0.7945078199991258,52961.27040888 2025-10-02,02:30:11.000,275,11092518,112325,0,1759372210,14000.666151209989,-0.5900830499958829,52961.80143 2025-10-02,02:30:11.000,275,11092537,112325,0,1759372210,14001.440826860002,-0.3715600200011977,52962.33943824001 2025-10-02,02:30:12.000,275,11092472,112525,0,1759372211,14002.242447749995,-0.16713524999795482,52962.89142072001 2025-10-02,02:30:13.000,275,11092459,112485,0,1759372212,14003.050804949999,-0.06139830000029178,52963.39449336001 2025-10-02,02:30:14.000,275,11092450,112445,0,1759372213,14003.906316319997,-0.19533176999539137,52963.946475840006 2025-10-02,02:30:15.000,275,11092485,112405,0,1759372214,14004.842663409996,-0.46319871000014246,52964.44256136001 2025-10-02,02:30:16.000,275,11092498,112405,0,1759372215,14005.95415456,-0.8509008600012749,52964.93864688 2025-10-02,02:30:17.000,275,11092509,112165,0,1759372216,14007.079118329995,-1.386634739996225,52965.3648612 2025-10-02,02:30:18.000,275,11092467,112205,0,1759372217,14008.24449995999,-1.8941721000010148,52965.86094672001 2025-10-02,02:30:19.000,275,11092534,112165,0,1759372218,14009.436826829995,-2.267775989996153,52966.30113528 2025-10-02,02:30:31.000,275,11092437,112325,0,1759372230,14025.886895850002,-7.540525229997002,52968.620859120005 2025-10-02,02:30:31.000,275,11092445,112405,0,1759372230,14027.69896324,-8.337076919997344,52968.88636968 2025-10-02,02:30:32.000,275,11092506,112525,0,1759372231,14029.787219339989,-9.387397289996443,52969.22175144 2025-10-02,02:30:33.000,275,11092434,112405,0,1759372232,14031.821584960002,-10.395422879999387,52969.73879832001 2025-10-02,02:30:34.000,275,11092491,112445,0,1759372233,14033.579761869994,-11.19197456999973,52970.297767920005 2025-10-02,02:30:35.000,275,11092435,112645,0,1759372234,14035.243630439996,-11.77000322999811,52970.89167312001 2025-10-02,02:30:36.000,275,11092520,112325,0,1759372235,14036.819926980002,-12.136557990001165,52971.61134648001 2025-10-02,02:30:37.000,275,11092493,112365,0,1759372236,14038.416432449994,-12.277540589995624,52972.43582664 2025-10-02,02:30:38.000,275,11092448,112565,0,1759372237,14039.918629579995,-12.136557990001165,52973.330178 2025-10-02,02:30:39.000,275,11092520,112445,0,1759372238,14041.333254680001,-11.925084089998563,52974.32933616 2025-10-02,02:30:41.000,275,11092450,112365,0,1759372240,14042.613153580001,-11.629020629996376,52975.38439128 2025-10-02,02:30:41.000,275,11092452,112445,0,1759372240,14043.63033639,-11.396399339995696,52976.4394464 2025-10-02,02:30:42.000,275,11092488,112405,0,1759372241,14044.68120074999,-11.114434139999503,52977.557385600005 2025-10-02,02:30:43.000,275,11092437,112605,0,1759372242,14045.516503189989,-10.825419809996674,52978.75218312001 2025-10-02,02:30:44.000,275,11092515,112485,0,1759372243,14046.095825849996,-10.487061569998332,52980.03082608 2025-10-02,02:30:45.000,275,11092392,112485,0,1759372244,14046.567367549993,-10.134605070001271,52981.34440464 2025-10-02,02:30:46.000,275,11092492,112445,0,1759372245,14046.910919359994,-9.620018579997122,52982.588112000005 2025-10-02,02:30:47.000,275,11092440,112365,0,1759372246,14047.18710807,-9.112481219999609,52983.859767840004 2025-10-02,02:30:48.000,275,11092474,112405,0,1759372247,14047.577814049997,-8.724779069998476,52985.12443656001 2025-10-02,02:30:49.000,275,11092507,112285,0,1759372248,14047.961783719998,-8.315929529999266,52986.38211816 2025-10-02,02:30:51.000,275,11092471,112285,0,1759372250,14048.33901707999,-7.801343039995118,52987.68172248001 2025-10-02,02:30:51.000,275,11092498,112365,0,1759372250,14048.608469480001,-7.314953069995681,52988.87652 2025-10-02,02:30:52.000,275,11092480,112645,0,1759372251,14048.783613539992,-6.807415709998168,52990.07131752 2025-10-02,02:30:53.000,275,11092461,112445,0,1759372252,14048.736459369997,-6.250534439997864,52991.29406352 2025-10-02,02:30:54.000,275,11092515,112485,0,1759372253,14048.520897449991,-5.453982749997522,52992.37008 2025-10-02,02:30:55.000,275,11092452,112485,0,1759372254,14048.31880814999,-4.509399329996086,52993.40417376 2025-10-02,02:30:56.000,275,11092507,112525,0,1759372255,14047.921365859998,-3.642356340002152,52994.3614092 2025-10-02,02:30:57.000,275,11092450,112725,0,1759372256,14047.422878919991,-2.8246572599964566,52995.283709040006 2025-10-02,02:30:58.000,275,11092489,112405,0,1759372257,14046.681884819998,-2.105645999996341,52996.07325360001 2025-10-02,02:30:59.000,275,11092538,112445,0,1759372258,14045.913945479995,-1.534666469997319,52996.71606864001 2025-10-02,02:31:01.000,275,11092448,111885,0,1759372260,14045.240314479997,-0.9495886799995787,52997.37285792 2025-10-02,02:31:01.000,275,11092503,112325,0,1759372260,14044.68120074999,-0.44205132000206504,52997.86195632 2025-10-02,02:31:02.000,275,11092462,112645,0,1759372261,14044.216395359988,-0.08959481999772834,52998.27419640001 2025-10-02,02:31:03.000,275,11092454,112325,0,1759372262,14043.771798900001,0.10073168999952031,52998.6235524 2025-10-02,02:31:04.000,275,11092527,112365,0,1759372263,14043.3676203,0.2840090700046858,52998.86111448 2025-10-02,02:31:05.000,275,11092476,112285,0,1759372264,14043.118376829989,0.502532099999371,52999.03579248 2025-10-02,02:31:06.000,275,11092493,112485,0,1759372265,14043.051013729993,0.8831851200011442,52999.27335456 2025-10-02,02:31:07.000,275,11092503,112445,0,1759372266,14042.997123249988,1.4894103000042378,52999.38514848 2025-10-02,02:31:08.000,275,11092482,112365,0,1759372267,14042.990386939993,2.4128463300003204,52999.3921356 2025-10-02,02:31:09.000,275,11092484,112485,0,1759372268,14042.902814909998,3.477264959998138,52999.44104544 2025-10-02,02:31:11.000,275,11092507,112365,0,1759372270,14042.936496459988,4.647420540000894,52999.455019680005 2025-10-02,02:31:11.000,275,11092522,112445,0,1759372270,14043.044277419998,5.852821770000446,52999.336238640004 2025-10-02,02:31:12.000,275,11092480,112045,0,1759372271,14043.30025719999,7.2344512499985285,52999.28034168001 2025-10-02,02:31:13.000,275,11092472,112365,0,1759372272,14043.246366719999,8.72181768000155,52999.09168944001 2025-10-02,02:31:14.000,275,11092450,112645,0,1759372273,14043.313729819994,10.131643680004345,52998.84015312 2025-10-02,02:31:15.000,275,11092496,112205,0,1759372274,14043.54950067,11.583764460003295,52998.64451376 2025-10-02,02:31:16.000,275,11092512,112645,0,1759372275,14043.704435799991,13.183916970003338,52998.3790032 2025-10-02,02:31:17.000,275,11092506,112205,0,1759372276,14043.852634620001,14.840462519998255,52998.1693896 2025-10-02,02:31:18.000,275,11092501,112245,0,1759372277,14043.960415579997,16.320779820001917,52997.88291768 2025-10-02,02:31:19.000,275,11092464,112485,0,1759372278,14043.893052480002,17.829293640003016,52997.66631696 2025-10-02,02:31:21.000,275,11092468,112205,0,1759372280,14043.731381040001,19.478790059998573,52997.42875488 2025-10-02,02:31:21.000,275,11092463,112405,0,1759372280,14043.52929174,21.26926908000314,52997.16324432 2025-10-02,02:31:22.000,275,11092474,112645,0,1759372281,14043.374356609995,23.08794461999787,52996.82786256 2025-10-02,02:31:23.000,275,11092509,112485,0,1759372282,14043.192476239994,24.69514626000455,52996.52741640001 2025-10-02,02:31:24.000,275,11092490,112405,0,1759372283,14042.923023839998,26.231856600003084,52996.09421496001 2025-10-02,02:31:25.000,275,11092531,112485,0,1759372284,14042.545790479991,27.733321290004824,52995.716910480005 2025-10-02,02:31:26.000,275,11092542,112245,0,1759372285,14042.47169107,29.20658946000185,52995.38851584 2025-10-02,02:31:27.000,275,11092501,112165,0,1759372286,14042.38411903999,30.581169810000574,52994.96230152 2025-10-02,02:31:28.000,275,11092526,112445,0,1759372287,14042.357173799996,31.857062340000994,52994.55006144 2025-10-02,02:31:29.000,275,11092496,112485,0,1759372288,14042.41106428,32.90738271000009,52994.14480848 2025-10-02,02:31:31.000,275,11092577,112285,0,1759372290,14042.47169107,34.18327524000051,52993.71859416 2025-10-02,02:31:31.000,275,11092510,112285,0,1759372290,14042.626626199992,35.48031515999901,52993.22250864001 2025-10-02,02:31:32.000,275,11092495,112365,0,1759372291,14042.754616090002,36.74915856000007,52992.80328144 2025-10-02,02:31:33.000,275,11092482,112445,0,1759372292,14042.714198230002,38.08144413000264,52992.25828608001 2025-10-02,02:31:34.000,275,11092466,112485,0,1759372293,14042.626626199992,39.45602448000136,52991.79713616 2025-10-02,02:31:35.000,275,11092522,112125,0,1759372294,14042.700725609997,40.879948740002874,52991.25214080001 2025-10-02,02:31:36.000,275,11092465,112405,0,1759372295,14042.741143469997,42.148792140003934,52990.756055280006 2025-10-02,02:31:37.000,275,11092508,112325,0,1759372296,14042.875869670002,43.43173380000371,52990.21804704 2025-10-02,02:31:38.000,275,11092452,112365,0,1759372297,14042.990386939993,44.5666437300024,52989.70798728 2025-10-02,02:31:39.000,275,11092494,112445,0,1759372298,14043.253103029994,45.504178020004474,52989.18395328 2025-10-02,02:31:41.000,275,11092433,112445,0,1759372300,14043.536028049995,46.15269798000372,52988.624983680005 2025-10-02,02:31:41.000,275,11092556,112325,0,1759372300,14044.000833439997,46.46990883000399,52988.19876936 2025-10-02,02:31:42.000,275,11092498,112285,0,1759372301,14044.49932037999,46.74482490000082,52987.74460656 2025-10-02,02:31:43.000,275,11092519,112205,0,1759372302,14045.132533520002,47.0126918399983,52987.29044376 2025-10-02,02:31:44.000,275,11092519,112405,0,1759372303,14045.83984606999,47.125477920002595,52986.829293840005 2025-10-02,02:31:45.000,275,11092490,112445,0,1759372304,14046.621258029998,47.10433053000452,52986.45198936 2025-10-02,02:31:46.000,275,11092514,112165,0,1759372305,14047.470033090001,47.20301835000282,52986.08865912 2025-10-02,02:31:47.000,275,11092491,112165,0,1759372306,14048.19755456999,47.351050080003915,52985.71135464 2025-10-02,02:31:48.000,275,11092470,112125,0,1759372307,14048.776877229997,47.28760791000241,52985.389947120006 2025-10-02,02:31:49.000,275,11092506,112205,0,1759372308,14049.39661774999,47.16777269999875,52985.11046232 2025-10-02,02:31:51.000,275,11092579,112405,0,1759372310,14050.029830890002,46.906954890000634,52984.87988736001 2025-10-02,02:31:51.000,275,11092552,112365,0,1759372310,14050.440745799999,46.35712274999969,52984.6143768 2025-10-02,02:31:52.000,275,11092463,112525,0,1759372311,14050.568735689994,45.48303062999912,52984.50957 2025-10-02,02:31:53.000,275,11092525,112325,0,1759372312,14050.54179045,44.594840249999834,52984.32091776 2025-10-02,02:31:54.000,275,11092497,112285,0,1759372313,14050.57547199999,43.98156594000466,52984.16021400001 2025-10-02,02:31:55.000,275,11092453,112485,0,1759372314,14050.420536869999,43.38943902000028,52983.99252312001 2025-10-02,02:31:56.000,275,11092449,112365,0,1759372315,14050.050039820002,42.895999920001486,52983.74797392 2025-10-02,02:31:57.000,275,11092490,112405,0,1759372316,14049.309045719994,42.4660029900042,52983.39861792001 2025-10-02,02:31:58.000,275,11092457,112365,0,1759372317,14048.41985279999,41.96551475999877,52982.88157104 2025-10-02,02:31:59.000,275,11092518,112405,0,1759372318,14047.490242020001,41.48617391999869,52982.34356280001 2025-10-02,02:32:01.000,275,11092471,112325,0,1759372320,14046.338333009997,40.97863656000118,52981.66581216 2025-10-02,02:32:01.000,275,11092460,112485,0,1759372320,14045.233578170002,40.56978702000197,52980.84831912 2025-10-02,02:32:02.000,275,11092496,112445,0,1759372321,14044.202922739998,40.2525761700017,52979.93999352 2025-10-02,02:32:03.000,275,11092434,112645,0,1759372322,14043.26657565,39.70979316000012,52978.912886879996 2025-10-02,02:32:04.000,275,11092482,112405,0,1759372323,14042.458218449996,38.87799582000298,52977.71110224 2025-10-02,02:32:05.000,275,11092479,112485,0,1759372324,14041.616179700002,38.06734587000392,52976.47438200001 2025-10-02,02:32:06.000,275,11092488,112365,0,1759372325,14040.794349879994,37.14390984000056,52974.90926712 2025-10-02,02:32:07.000,275,11092515,112445,0,1759372326,14039.83105755,35.91031209000357,52973.2952424 2025-10-02,02:32:08.000,275,11092537,112365,0,1759372327,14038.861028909996,34.54278087000421,52971.50653968 2025-10-02,02:32:09.000,275,11092466,112485,0,1759372328,14038.200870529989,33.14705313000013,52969.52219760001 2025-10-02,02:32:11.000,275,11092461,112365,0,1759372330,14037.857318720002,31.321328459998767,52967.565804000005 2025-10-02,02:32:11.000,275,11092489,112205,0,1759372330,14037.756274070001,29.178392940004414,52965.6792816 2025-10-02,02:32:12.000,275,11092475,112285,0,1759372331,14037.958363370002,26.746443089999957,52963.85564328 2025-10-02,02:32:13.000,275,11092510,112525,0,1759372332,14038.301915179989,24.342689760000212,52962.101876160006 2025-10-02,02:32:14.000,275,11092466,112445,0,1759372333,14038.827347359991,22.354835099999036,52960.49483856001 2025-10-02,02:32:15.000,275,11092490,112485,0,1759372334,14039.548132529999,20.747633459999633,52959.0415176 2025-10-02,02:32:16.000,275,11092540,112565,0,1759372335,14040.491215929993,19.704362219999894,52957.72793904 2025-10-02,02:32:17.000,275,11092530,112405,0,1759372336,14041.299573129996,19.217972250000457,52956.58903848001 2025-10-02,02:32:18.000,275,11092472,112485,0,1759372337,14041.892368409994,19.337807460004115,52955.540970480004 2025-10-02,02:32:19.000,275,11092497,112365,0,1759372338,14042.478427379996,19.803050039998197,52954.485915360005 2025-10-02,02:32:21.000,275,11092428,112405,0,1759372340,14043.158794689989,20.28944001000491,52953.38893752 2025-10-02,02:32:21.000,275,11092536,112285,0,1759372340,14043.44845602,20.733535200000915,52952.543496000006 2025-10-02,02:32:22.000,275,11092470,112485,0,1759372341,14043.32720244,21.28336734000186,52951.635170400004 2025-10-02,02:32:23.000,275,11092515,112245,0,1759372342,14042.997123249988,22.164508590001788,52950.60806376 2025-10-02,02:32:24.000,275,11092467,112805,0,1759372343,14042.606417269992,23.059748100000434,52949.49012456 2025-10-02,02:32:25.000,275,11092527,112445,0,1759372344,14041.993413059994,23.77171023000119,52948.39314672001 2025-10-02,02:32:26.000,275,11092483,112485,0,1759372345,14041.14463799999,24.152363250002963,52947.28918176001 2025-10-02,02:32:27.000,275,11092488,112405,0,1759372346,14040.248708769992,23.983184130003792,52946.1502812 2025-10-02,02:32:28.000,275,11092513,112565,0,1759372347,14039.514450979994,23.609580240001378,52944.9624708 2025-10-02,02:32:29.000,275,11092463,112365,0,1759372348,14038.908183079991,23.31351677999919,52943.753699040004 2025-10-02,02:32:31.000,275,11092452,112405,0,1759372350,14038.308651489999,22.95401115000277,52942.530953040005 2025-10-02,02:32:31.000,275,11092461,112325,0,1759372350,14037.682174659996,22.67909507999866,52941.39205248 2025-10-02,02:32:32.000,275,11092484,112485,0,1759372351,14037.082643069989,22.33368771000096,52940.12738376001 2025-10-02,02:32:33.000,275,11092485,112205,0,1759372352,14036.422484689996,21.988280340003257,52938.918612 2025-10-02,02:32:34.000,275,11092477,112405,0,1759372353,14035.607391179998,21.593529060002766,52937.63298192 2025-10-02,02:32:35.000,275,11092486,112485,0,1759372354,14034.569999439998,20.86746867000329,52936.4032488 2025-10-02,02:32:36.000,275,11092486,112365,0,1759372355,14033.680806519995,19.922885250001855,52935.15954144 2025-10-02,02:32:37.000,275,11092529,112045,0,1759372356,14032.845504079996,18.759778799998458,52933.93679544 2025-10-02,02:32:38.000,275,11092517,112525,0,1759372357,14031.808112339997,17.34995280000294,52932.79789488001 2025-10-02,02:32:39.000,275,11092526,112125,0,1759372358,14030.716830119993,15.679308990002028,52931.62405872001 2025-10-02,02:32:41.000,275,11092523,112405,0,1759372360,14029.713119929998,13.75489650000236,52930.4641968 2025-10-02,02:32:41.000,275,11092486,112245,0,1759372360,14029.03275261999,11.66835402000288,52929.44407728001 2025-10-02,02:32:42.000,275,11092481,112325,0,1759372361,14028.379330549993,9.652302840004268,52928.48684184001 2025-10-02,02:32:43.000,275,11092482,112245,0,1759372362,14027.806744199996,7.8618238199996995,52927.627426080006 2025-10-02,02:32:44.000,275,11092522,112245,0,1759372363,14027.274575709998,6.127737840004556,52926.81692016 2025-10-02,02:32:45.000,275,11092525,112565,0,1759372364,14026.769352459996,4.421848379999574,52926.10423392 2025-10-02,02:32:46.000,275,11092547,112405,0,1759372365,14026.29781076,2.8498923900042428,52925.447444640005 2025-10-02,02:32:47.000,275,11092527,112165,0,1759372366,14025.866686920002,1.4894103000042378,52924.97232048 2025-10-02,02:32:48.000,275,11092501,112165,0,1759372367,14025.550080349996,0.25581254999997327,52924.57405464 2025-10-02,02:32:49.000,275,11092485,112285,0,1759372368,14025.39514521999,-0.9284412900015013,52924.19675016001 2025-10-02,02:32:51.000,275,11092517,112125,0,1759372370,14025.29410056999,-1.8871229700016556,52923.93123960001 2025-10-02,02:32:51.000,275,11092547,112045,0,1759372370,14025.33451842999,-2.535642930000904,52923.84040704001 2025-10-02,02:32:52.000,275,11092500,112285,0,1759372371,14025.368199979996,-3.050229419997777,52923.700664640004 2025-10-02,02:32:53.000,275,11092492,112205,0,1759372372,14025.41535414999,-3.48022635000234,52923.65874192 2025-10-02,02:32:54.000,275,11092476,112125,0,1759372373,14025.502926180001,-3.741044160000456,52923.64476768001 2025-10-02,02:32:55.000,275,11092530,112285,0,1759372374,14025.597234519992,-4.008911099997931,52923.64476768001 2025-10-02,02:32:56.000,275,11092491,112285,0,1759372375,14025.523135110001,-4.163991959998384,52923.651754800005 2025-10-02,02:32:57.000,275,11092519,112205,0,1759372376,14025.19305591999,-4.389564119999704,52923.700664640004 2025-10-02,02:32:58.000,275,11092496,112205,0,1759372377,14024.836031489998,-4.572841499997594,52923.721626000006 2025-10-02,02:32:59.000,275,11092503,112525,0,1759372378,14024.458798129992,-4.7631680100021185,52923.67271616001 2025-10-02,02:33:01.000,275,11092487,112245,0,1759372380,14024.06135584,-4.784315400000196,52923.57489648001 2025-10-02,02:33:01.000,275,11092525,112485,0,1759372380,14023.630231999989,-4.622185410000384,52923.37925712001 2025-10-02,02:33:02.000,275,11092521,112445,0,1759372381,14023.145217680001,-4.4248097699965,52923.148682160005 2025-10-02,02:33:03.000,275,11092509,112285,0,1759372382,14022.687148599995,-4.072353269999439,52922.89714584 2025-10-02,02:33:04.000,275,11092498,112325,0,1759372383,14022.296442619998,-3.8256337200000416,52922.596699680005 2025-10-02,02:33:05.000,275,11092546,112205,0,1759372384,14021.899000329991,-3.8044863300019642,52922.34516336 2025-10-02,02:33:06.000,275,11092497,112485,0,1759372385,14021.447667559994,-4.135795440000948,52922.06567856001 2025-10-02,02:33:07.000,275,11092508,112205,0,1759372386,14021.043488959993,-4.6574310599971795,52921.88401344 2025-10-02,02:33:08.000,275,11092518,112365,0,1759372387,14020.908762760002,-5.249557980001555,52921.78619376 2025-10-02,02:33:09.000,275,11092484,112125,0,1759372388,14021.023280029993,-6.010864019997825,52921.72330968 2025-10-02,02:33:11.000,275,11092489,111965,0,1759372390,14021.245578259994,-6.9624965699986205,52921.66042560001 2025-10-02,02:33:11.000,275,11092548,112285,0,1759372390,14021.56218483,-7.949374769996211,52921.66042560001 2025-10-02,02:33:12.000,275,11092550,112125,0,1759372391,14022.067408080002,-8.978547749997233,52921.75125816001 2025-10-02,02:33:13.000,275,11092503,112485,0,1759372392,14022.63325811999,-9.90903290999995,52921.84907784001 2025-10-02,02:33:14.000,275,11092433,112565,0,1759372393,14023.354043289997,-10.712633729999652,52921.98183312 2025-10-02,02:33:15.000,275,11092490,112645,0,1759372394,14024.03441059999,-11.495087160001276,52922.10061416 2025-10-02,02:33:16.000,275,11092483,112005,0,1759372395,14024.539633849992,-12.207049290002033,52922.212408080006 2025-10-02,02:33:17.000,275,11092522,112165,0,1759372396,14025.038120789999,-12.975404459997662,52922.27529216 2025-10-02,02:33:18.000,275,11092499,112285,0,1759372397,14025.37493628999,-13.652120940001623,52922.33118912001 2025-10-02,02:33:19.000,275,11092488,112325,0,1759372398,14025.496189869991,-14.293591770001512,52922.36612472 2025-10-02,02:33:21.000,275,11092519,112045,0,1759372400,14025.475980939991,-15.1817821500008,52922.310227760005 2025-10-02,02:33:21.000,275,11092511,112245,0,1759372400,14025.475980939991,-16.196856869995827,52922.26830504 2025-10-02,02:33:22.000,275,11092501,112485,0,1759372401,14025.523135110001,-17.197833329999412,52922.29625352 2025-10-02,02:33:23.000,275,11092506,112405,0,1759372402,14025.617443449992,-18.30454674000066,52922.24035656 2025-10-02,02:33:24.000,275,11092464,112405,0,1759372403,14025.698279169992,-19.51699709999957,52922.22638232 2025-10-02,02:33:25.000,275,11092482,112405,0,1759372404,14025.846477990002,-20.666005289996974,52922.261317920005 2025-10-02,02:33:26.000,275,11092486,112205,0,1759372405,14025.947522639988,-21.62468696999713,52922.261317920005 2025-10-02,02:33:27.000,275,11092531,112285,0,1759372406,14026.068776219989,-22.393042140000034,52922.32420200001 2025-10-02,02:33:28.000,275,11092480,112045,0,1759372407,14026.304547069994,-23.041562099999283,52922.4639444 2025-10-02,02:33:29.000,275,11092444,112245,0,1759372408,14026.62115364,-23.499755550001282,52922.645609520005 2025-10-02,02:33:31.000,275,11092564,112325,0,1759372410,14026.944496520002,-23.69008205999853,52922.77137768 2025-10-02,02:33:31.000,275,11092493,112165,0,1759372410,14027.213948919998,-23.584345110000868,52922.94605568 2025-10-02,02:33:32.000,275,11092451,112365,0,1759372411,14027.274575709998,-23.182544700001017,52923.18361776 2025-10-02,02:33:33.000,275,11092518,112405,0,1759372412,14027.442983459994,-22.618614300001354,52923.42117984 2025-10-02,02:33:34.000,275,11092426,112365,0,1759372413,14027.69222692999,-22.096978679997846,52923.63079344 2025-10-02,02:33:35.000,275,11092524,112165,0,1759372414,14027.954943019991,-21.61058870999841,52923.93123960001 2025-10-02,02:33:36.000,275,11092509,112125,0,1759372415,14028.130087079997,-21.124198739998974,52924.19675016001 2025-10-02,02:33:37.000,275,11092453,112645,0,1759372416,14028.426484719988,-20.637808769999538,52924.57405464 2025-10-02,02:33:38.000,275,11092492,112245,0,1759372417,14028.635310329999,-20.1514188000001,52924.9094364 2025-10-02,02:33:39.000,275,11092490,112445,0,1759372418,14028.77677284,-19.601586659999157,52925.209882560004 2025-10-02,02:33:41.000,275,11092498,112285,0,1759372420,14028.904762729995,-18.94601757000055,52925.47539312 2025-10-02,02:33:41.000,275,11092497,112205,0,1759372420,14028.89802642,-18.353890649996174,52925.79680064 2025-10-02,02:33:42.000,275,11092453,112525,0,1759372421,14028.864344869995,-17.84635328999866,52926.06231120001 2025-10-02,02:33:43.000,275,11092516,112445,0,1759372422,14028.783509149995,-17.43750374999945,52926.32083464 2025-10-02,02:33:44.000,275,11092555,112485,0,1759372423,14028.83066331999,-17.106194640000467,52926.56538384001 2025-10-02,02:33:45.000,275,11092438,112205,0,1759372424,14028.77003652999,-16.86652422000043,52926.69813912 2025-10-02,02:33:46.000,275,11092531,112365,0,1759372425,14028.635310329999,-16.683246839995263,52926.89377848 2025-10-02,02:33:47.000,275,11092507,112245,0,1759372426,14028.561210919994,-16.52111684999545,52927.15928904 2025-10-02,02:33:48.000,275,11092526,112365,0,1759372427,14028.406275789988,-16.40833076999843,52927.292044320006 2025-10-02,02:33:49.000,275,11092470,112445,0,1759372428,14028.116614459992,-16.246200779998617,52927.43178672001 2025-10-02,02:33:51.000,275,11092426,112205,0,1759372430,14027.88084361,-16.020628619997296,52927.564542 2025-10-02,02:33:51.000,275,11092468,112365,0,1759372430,14027.71243585999,-15.71046689999639,52927.725245760004 2025-10-02,02:33:52.000,275,11092505,112285,0,1759372431,14027.47666501,-15.54128777999722,52927.86498816001 2025-10-02,02:33:53.000,275,11092550,112485,0,1759372432,14027.234157849998,-15.435550829999556,52927.99774344 2025-10-02,02:33:54.000,275,11092503,112445,0,1759372433,14027.038804859993,-15.569484300001932,52928.088576 2025-10-02,02:33:55.000,275,11092471,112125,0,1759372434,14026.991650689997,-15.851449499998125,52928.13748584 2025-10-02,02:33:56.000,275,11092504,112285,0,1759372435,14027.085959030002,-16.147512960000313,52928.29120248001 2025-10-02,02:33:57.000,275,11092527,112525,0,1759372436,14027.065750100002,-16.40128163999907,52928.38203504 2025-10-02,02:33:58.000,275,11092450,112165,0,1759372437,14027.085959030002,-16.598657279995678,52928.444919120004 2025-10-02,02:33:59.000,275,11092449,112485,0,1759372438,14027.240894159993,-16.75373813999613,52928.514790320005 2025-10-02,02:34:01.000,275,11092522,112525,0,1759372440,14027.49687394,-16.901769869997224,52928.5427388 2025-10-02,02:34:01.000,275,11092437,112405,0,1759372440,14027.604654899995,-17.063899859997036,52928.5427388 2025-10-02,02:34:02.000,275,11092480,112125,0,1759372441,14027.645072759995,-17.324717669995152,52928.50081608 2025-10-02,02:34:03.000,275,11092489,112565,0,1759372442,14027.7393811,-17.68422329999885,52928.396009280004 2025-10-02,02:34:04.000,275,11092544,112365,0,1759372443,14027.7393811,-18.170613269998285,52928.249279760006 2025-10-02,02:34:05.000,275,11092460,112405,0,1759372444,14027.65854538,-18.607659330002207,52928.03966616 2025-10-02,02:34:06.000,275,11092523,112245,0,1759372445,14027.63160013999,-19.10814756000036,52927.81607832001 2025-10-02,02:34:07.000,275,11092478,112405,0,1759372446,14027.604654899995,-19.71437273999618,52927.53659352 2025-10-02,02:34:08.000,275,11092488,112485,0,1759372447,14027.705699549995,-20.362892699995427,52927.14531480001 2025-10-02,02:34:09.000,275,11092469,112525,0,1759372448,14027.79327157999,440.6220127800043,52926.74704896 2025-10-02,02:34:11.000,275,11092513,112365,0,1759372450,14027.63160013999,-21.815013480001653,52926.14615664 2025-10-02,02:34:11.000,275,11092515,112365,0,1759372450,14027.308257259989,-22.590417779996642,52925.5732128 2025-10-02,02:34:12.000,275,11092491,112285,0,1759372451,14026.924287590002,-23.401067729995702,52924.96533336001 2025-10-02,02:34:13.000,275,11092472,112405,0,1759372452,14026.627889949996,-24.14827551000053,52924.3504668 2025-10-02,02:34:14.000,275,11092512,112445,0,1759372453,14026.35170123999,-25.14925196999684,52923.651754800005 2025-10-02,02:34:15.000,275,11092506,112445,0,1759372454,14026.156348249999,-26.270063639996806,52922.9879784 2025-10-02,02:34:16.000,275,11092504,112365,0,1759372455,14025.981204189993,-27.531857909998507,52922.25433080001 2025-10-02,02:34:17.000,275,11092510,112125,0,1759372456,14025.873423229998,-28.835946959996363,52921.54863168 2025-10-02,02:34:18.000,275,11092472,112645,0,1759372457,14025.846477990002,-30.147085140000854,52920.89882952 2025-10-02,02:34:19.000,275,11092518,112365,0,1759372458,14026.021622049993,-31.57100939999509,52920.179156160004 2025-10-02,02:34:21.000,275,11092440,112365,0,1759372460,14026.29107444999,-32.8962458399983,52919.480444160006 2025-10-02,02:34:21.000,275,11092497,112285,0,1759372460,14026.60094471,-34.11574532999657,52918.81666776 2025-10-02,02:34:22.000,275,11092497,112405,0,1759372461,14026.924287590002,-35.356392210000195,52918.12494288 2025-10-02,02:34:23.000,275,11092450,112285,0,1759372462,14027.402565599994,-36.53359692000231,52917.46116648001 2025-10-02,02:34:24.000,275,11092440,112245,0,1759372463,14027.725908479995,-37.73899815000186,52916.71354464 2025-10-02,02:34:25.000,275,11092500,112245,0,1759372464,14028.062723980001,-39.078332849996514,52915.97290992 2025-10-02,02:34:26.000,275,11092515,112485,0,1759372465,14028.318703759993,-40.43176580999716,52915.24624944 2025-10-02,02:34:27.000,275,11092521,112445,0,1759372466,14028.547738299989,-41.69356007999886,52914.5335632 2025-10-02,02:34:28.000,275,11092454,112365,0,1759372467,14028.85087224999,-42.85666653000226,52913.79991560001 2025-10-02,02:34:29.000,275,11092536,112405,0,1759372468,14029.248314539996,-44.040920369996456,52913.07325512 2025-10-02,02:34:31.000,275,11092450,112365,0,1759372470,14029.746801479989,-45.133535519998986,52912.381530239996 2025-10-02,02:34:31.000,275,11092489,112365,0,1759372470,14030.413696169991,-46.10631545999786,52911.73172808 2025-10-02,02:34:32.000,275,11092472,112525,0,1759372471,14031.181635509995,-47.02270236000186,52911.15878424 2025-10-02,02:34:33.000,275,11092480,112285,0,1759372472,14032.124718909989,-47.96728577999602,52910.62776312 2025-10-02,02:34:34.000,275,11092480,112565,0,1759372473,14033.108220169997,-48.9682622399996,52910.00590944 2025-10-02,02:34:35.000,275,11092480,112485,0,1759372474,14034.159084530002,-50.08202478000021,52909.54475952 2025-10-02,02:34:36.000,275,11092510,112325,0,1759372475,14035.162794719996,-51.18873819000146,52909.09059672 2025-10-02,02:34:37.000,275,11092525,112605,0,1759372476,14036.17324122,-52.41528680999909,52908.68534376 2025-10-02,02:34:38.000,275,11092547,112285,0,1759372477,14037.22410557999,-53.74757238000166,52908.349962 2025-10-02,02:34:39.000,275,11092458,112285,0,1759372478,14038.42316875999,-55.09395620999567,52907.860863600006 2025-10-02,02:34:41.000,275,11092533,112365,0,1759372480,14039.70980397,-56.46148743000231,52907.46958488 2025-10-02,02:34:41.000,275,11092431,112325,0,1759372480,14040.794349879994,-57.80082212999696,52907.06433192001 2025-10-02,02:34:42.000,275,11092444,112485,0,1759372481,14041.912577339994,-59.17540247999568,52906.70100168 2025-10-02,02:34:43.000,275,11092456,112365,0,1759372482,14042.949969079993,-60.73326020999957,52906.232864640006 2025-10-02,02:34:44.000,275,11092496,112485,0,1759372483,14044.122087019998,-62.53783748999558,52905.86953440001 2025-10-02,02:34:45.000,275,11092444,112485,0,1759372484,14045.186423999992,-64.56093780000083,52905.45729432 2025-10-02,02:34:46.000,275,11092431,112405,0,1759372485,14045.994781199995,-66.75321722999797,52904.989157280004 2025-10-02,02:34:47.000,275,11092491,112485,0,1759372486,14046.648203269993,-69.03713535000134,52904.57691720001 2025-10-02,02:34:48.000,275,11092503,112325,0,1759372487,14047.274680099996,-71.29285694999999,52904.20659984 2025-10-02,02:34:49.000,275,11092476,112485,0,1759372488,14047.934838479989,-73.70365940999909,52903.80134688 2025-10-02,02:34:51.000,275,11092454,112365,0,1759372490,14048.729723060002,-76.1144618699982,52903.445003759996 2025-10-02,02:34:51.000,275,11092427,112645,0,1759372490,14049.5650255,-78.59575562999817,52903.24237728 2025-10-02,02:34:52.000,275,11092454,112405,0,1759372491,14050.53505413999,-81.06295112999942,52903.109621999996 2025-10-02,02:34:53.000,275,11092506,112445,0,1759372492,14051.377092889998,-83.37506577000022,52902.95590536 2025-10-02,02:34:54.000,275,11092485,112325,0,1759372493,14052.05746019999,-85.6730821500023,52902.830137200006 2025-10-02,02:34:55.000,275,11092544,112485,0,1759372494,14052.650255479988,-88.06978634999541,52902.80218872001 2025-10-02,02:34:56.000,275,11092508,112165,0,1759372495,14053.088115629995,-90.63566967000224,52902.7253304 2025-10-02,02:34:57.000,275,11092482,112485,0,1759372496,14053.249787069995,-93.09581603999686,52902.68340768001 2025-10-02,02:34:58.000,275,11092481,112165,0,1759372497,14053.128533489995,-95.27399720999529,52902.68340768001 2025-10-02,02:34:59.000,275,11092517,112285,0,1759372498,14052.93318049999,-97.21955709000031,52902.774240239996 2025-10-02,02:35:01.000,275,11092468,112405,0,1759372500,14052.677200719998,-99.03823263000231,52902.760266000005 2025-10-02,02:35:01.000,275,11092450,112405,0,1759372500,14052.468375110002,-100.56084471000213,52902.82315008001 2025-10-02,02:35:02.000,275,11092507,112365,0,1759372501,14052.286494740001,-101.9142776699955,52902.96987960001 2025-10-02,02:35:03.000,275,11092514,112525,0,1759372502,14052.07766912999,-103.11967890000233,52903.06769928001 2025-10-02,02:35:04.000,275,11092476,112365,0,1759372503,14051.90252507,-104.43081707999954,52903.30526136001 2025-10-02,02:35:05.000,275,11092516,112445,0,1759372504,14051.81495303999,-105.71375873999932,52903.500900720006 2025-10-02,02:35:06.000,275,11092526,112165,0,1759372505,14051.788007799994,-106.97555301000102,52903.7733984 2025-10-02,02:35:07.000,275,11092478,112325,0,1759372506,14051.78127149,-108.08226642000227,52904.0878188 2025-10-02,02:35:08.000,275,11092459,112245,0,1759372507,14051.909261379995,-109.04799723000178,52904.47909752001 2025-10-02,02:35:09.000,275,11092520,112485,0,1759372508,14052.08440544,-109.81635239999741,52904.83544064001 2025-10-02,02:35:11.000,275,11092487,112325,0,1759372510,14052.427957250002,-110.40143018999515,52905.18479664 2025-10-02,02:35:11.000,275,11092474,112645,0,1759372510,14052.865817399994,-110.89486929000122,52905.59703672 2025-10-02,02:35:12.000,275,11092447,112325,0,1759372511,14053.397985889991,-111.27552230999572,52906.03023816 2025-10-02,02:35:13.000,275,11092481,112485,0,1759372512,14053.977308549998,-111.6561753299975,52906.4634396 2025-10-02,02:35:14.000,275,11092500,112565,0,1759372513,14054.51621334999,-112.22715485999652,52906.91061528 2025-10-02,02:35:15.000,275,11092451,112285,0,1759372514,14054.947337190002,-112.89682221000112,52907.42067504 2025-10-02,02:35:16.000,275,11092413,112365,0,1759372515,14055.41214257999,-113.71452128999954,52907.95169616001 2025-10-02,02:35:17.000,275,11092503,112285,0,1759372516,14055.796112249991,-114.77893991999736,52908.53861424 2025-10-02,02:35:18.000,275,11092514,112365,0,1759372517,14056.011674169997,-115.75876898999559,52909.132519440005 2025-10-02,02:35:19.000,275,11092503,112165,0,1759372518,14056.119455129992,-116.79499109999597,52909.7823216 2025-10-02,02:35:21.000,275,11092510,112365,0,1759372520,14056.173345609997,-117.81006581999827,52910.44609800001 2025-10-02,02:35:21.000,275,11092480,112285,0,1759372520,14056.180081919993,-118.56432272999518,52911.15179712 2025-10-02,02:35:22.000,275,11092476,112325,0,1759372521,14056.018410479992,-119.17759703999764,52911.85050912 2025-10-02,02:35:23.000,275,11092472,112325,0,1759372522,14055.937574759992,-119.67103613999643,52912.55620824001 2025-10-02,02:35:24.000,275,11092496,112325,0,1759372523,14055.796112249991,-120.0516891599982,52913.387675519996 2025-10-02,02:35:25.000,275,11092445,112365,0,1759372524,14055.59402294999,-120.30545783999696,52914.0794004 2025-10-02,02:35:26.000,275,11092453,112085,0,1759372525,14055.216789589998,-120.53102999999828,52914.896893439996 2025-10-02,02:35:27.000,275,11092439,112085,0,1759372526,14054.792402059997,-120.6579143400013,52915.553682720005 2025-10-02,02:35:28.000,275,11092481,112285,0,1759372527,14054.36127822,-120.9046338900007,52916.30130456 2025-10-02,02:35:29.000,275,11092484,112565,0,1759372528,14053.775219249997,-121.36987647000205,52917.09084912 2025-10-02,02:35:31.000,275,11092484,112485,0,1759372530,14053.05443407999,-122.0536420799981,52917.7127028 2025-10-02,02:35:31.000,275,11092533,112405,0,1759372530,14052.138295919991,-122.91363593999995,52918.474298880006 2025-10-02,02:35:32.000,275,11092516,112445,0,1759372531,14051.114376799997,-123.99215282999648,52919.11711392001 2025-10-02,02:35:33.000,275,11092525,112525,0,1759372532,14049.908577310001,-125.09886623999773,52919.676083520004 2025-10-02,02:35:34.000,275,11092504,112205,0,1759372533,14048.561315309991,-126.17033400000219,52920.20710464 2025-10-02,02:35:35.000,275,11092455,112485,0,1759372534,14047.18710807,-127.19245784999657,52920.64030608 2025-10-02,02:35:36.000,275,11092481,112245,0,1759372535,14045.732065109994,-128.00310779999563,52921.12940448001 2025-10-02,02:35:37.000,275,11092459,112325,0,1759372536,14044.250076909993,-128.65162776000216,52921.471773360005 2025-10-02,02:35:38.000,275,11092495,112365,0,1759372537,14042.821979189997,-129.07457556000008,52921.84209072 2025-10-02,02:35:39.000,275,11092454,112485,0,1759372538,14041.427563019992,-129.44817944999522,52922.22638232 2025-10-02,02:35:41.000,275,11092536,112165,0,1759372540,14040.046619469991,-129.75129203999677,52922.56875120001 2025-10-02,02:35:41.000,275,11092514,112445,0,1759372540,14038.908183079991,-129.96276593999937,52922.96002992 2025-10-02,02:35:42.000,275,11092465,112365,0,1759372541,14037.756274070001,-130.0755520199964,52923.365282880004 2025-10-02,02:35:43.000,275,11092471,112325,0,1759372542,14036.739091260002,-130.12489592999918,52923.85438128 2025-10-02,02:35:44.000,275,11092472,112405,0,1759372543,14035.897052509994,-130.23063287999685,52924.371428160004 2025-10-02,02:35:45.000,275,11092429,112205,0,1759372544,14035.17626734,-130.18128897000133,52924.993281840005 2025-10-02,02:35:46.000,275,11092496,112445,0,1759372545,14034.516108959993,-130.0403063699996,52925.70596808001 2025-10-02,02:35:47.000,275,11092511,112205,0,1759372546,14033.79532379,-129.8570289900017,52926.42564144001 2025-10-02,02:35:48.000,275,11092522,112165,0,1759372547,14033.209264819998,-129.46932684000058,52927.292044320006 2025-10-02,02:35:49.000,275,11092491,112525,0,1759372548,14032.852240389991,-128.82080688000133,52928.263254 2025-10-02,02:35:51.000,275,11092504,112245,0,1759372550,14032.838767770001,-127.98196040999755,52929.31830912 2025-10-02,02:35:51.000,275,11092519,112485,0,1759372550,14033.094747549992,-126.96688568999525,52930.4641968 2025-10-02,02:35:52.000,275,11092509,112405,0,1759372551,14033.61344342,-125.94476184000087,52931.72886552 2025-10-02,02:35:53.000,275,11092451,112365,0,1759372552,14034.172557149992,-124.87329407999641,52933.14725088 2025-10-02,02:35:54.000,275,11092467,112325,0,1759372553,14034.85292446,-123.85117023000203,52934.649481680004 2025-10-02,02:35:55.000,275,11092495,112365,0,1759372554,14035.587182249998,-122.77970246999757,52936.1936352 2025-10-02,02:35:56.000,275,11092486,112325,0,1759372555,14036.462902549996,-121.55315384999994,52937.77971144001 2025-10-02,02:35:57.000,275,11092500,112285,0,1759372556,14037.44640380999,-120.101033070001,52939.442646 2025-10-02,02:35:58.000,275,11092444,112525,0,1759372557,14038.60504912999,-118.67005968000012,52941.1544904 2025-10-02,02:35:59.000,275,11092446,112565,0,1759372558,14039.817584929995,-117.35892149999563,52942.85934768001 2025-10-02,02:36:01.000,275,11092511,112165,0,1759372560,14041.04359334999,-116.09007810000185,52944.592153440004 2025-10-02,02:36:01.000,275,11092550,112405,0,1759372560,14042.08098508999,-115.01156120999804,52946.24810088 2025-10-02,02:36:02.000,275,11092497,112325,0,1759372561,14043.010595869993,-113.98943735999637,52947.97391952 2025-10-02,02:36:03.000,275,11092515,112165,0,1759372562,14043.744853659991,-113.03780480999558,52949.59493136001 2025-10-02,02:36:04.000,275,11092503,112445,0,1759372563,14044.324176319999,-112.19895833999908,52951.2159432 2025-10-02,02:36:05.000,275,11092476,112325,0,1759372564,14044.815926949996,-111.41650490999746,52952.74612248 2025-10-02,02:36:06.000,275,11092541,112325,0,1759372565,14045.085379349992,-110.68339538999862,52954.27630176 2025-10-02,02:36:07.000,275,11092541,112565,0,1759372566,14045.226841859992,-109.95733499999915,52955.77154544001 2025-10-02,02:36:08.000,275,11092473,112645,0,1759372567,14045.368304369993,-109.3088150399999,52957.13403384 2025-10-02,02:36:09.000,275,11092532,112405,0,1759372568,14045.489557949993,-108.69554072999745,52958.47556088 2025-10-02,02:36:11.000,275,11092490,112365,0,1759372570,14045.476085329989,-108.17390511000121,52959.70529400001 2025-10-02,02:36:11.000,275,11092470,112445,0,1759372570,14045.590602599994,-107.59587644999556,52960.90009152001 2025-10-02,02:36:12.000,275,11092517,112365,0,1759372571,14045.732065109994,-106.94030735999695,52962.05296632001 2025-10-02,02:36:13.000,275,11092486,112405,0,1759372572,14045.92068178999,-106.20719783999812,52963.156931280006 2025-10-02,02:36:14.000,275,11092477,112325,0,1759372573,14046.04193536999,-105.33310571999755,52964.20499928001 2025-10-02,02:36:15.000,275,11092499,112565,0,1759372574,14046.075616919996,-104.32508013000188,52965.21114456001 2025-10-02,02:36:16.000,275,11092514,112565,0,1759372575,14046.02846275,-103.39459496999916,52966.2382512 2025-10-02,02:36:17.000,275,11092516,112285,0,1759372576,14045.934154409995,-102.5839450200001,52967.23740936 2025-10-02,02:36:18.000,275,11092531,112205,0,1759372577,14045.73880141999,-101.87198288999934,52968.20163192 2025-10-02,02:36:19.000,275,11092537,112485,0,1759372578,14045.435667469988,-101.18821727999602,52969.15886736 2025-10-02,02:36:21.000,275,11092450,112285,0,1759372580,14045.112324590002,-100.5819921000002,52970.09514144 2025-10-02,02:36:21.000,275,11092458,112485,0,1759372580,14044.80919064,-100.16609343000164,52970.98949280001 2025-10-02,02:36:22.000,275,11092511,112325,0,1759372581,14044.47911144999,-99.89822648999689,52971.89083128 2025-10-02,02:36:23.000,275,11092470,112445,0,1759372582,14044.196186429988,-99.68675259000156,52972.79915688 2025-10-02,02:36:24.000,275,11092522,112405,0,1759372583,14043.832425690001,-99.5034752099964,52973.71446960001 2025-10-02,02:36:25.000,275,11092520,112325,0,1759372584,14043.313729819994,-99.29200131000107,52974.58087248001 2025-10-02,02:36:26.000,275,11092468,112245,0,1759372585,14042.855660740002,-99.04528176000167,52975.43330112 2025-10-02,02:36:27.000,275,11092464,112485,0,1759372586,14042.41106428,-98.78446394999628,52976.285729760006 2025-10-02,02:36:28.000,275,11092520,112405,0,1759372587,14041.926049959999,-98.5165970099988,52977.15911976 2025-10-02,02:36:29.000,275,11092549,112605,0,1759372588,14041.548816599992,-98.23463180999534,52977.9766128 2025-10-02,02:36:31.000,275,11092480,112285,0,1759372590,14041.19179217,-97.79053661999933,52978.87795128 2025-10-02,02:36:31.000,275,11092482,112365,0,1759372590,14040.895394529995,-97.35349055999541,52979.688457200005 2025-10-02,02:36:32.000,275,11092463,112245,0,1759372591,14040.612469509993,-96.9446410199962,52980.575821440005 2025-10-02,02:36:33.000,275,11092501,112365,0,1759372592,14040.524897479998,-96.48644757000147,52981.44921144 2025-10-02,02:36:34.000,275,11092520,112485,0,1759372593,14040.390171279993,-96.08464716000162,52982.3784984 2025-10-02,02:36:35.000,275,11092505,112445,0,1759372594,14040.241972459997,-95.72514152999793,52983.258875520005 2025-10-02,02:36:36.000,275,11092459,112365,0,1759372595,14039.979256369996,-95.41497980999702,52984.2300852 2025-10-02,02:36:37.000,275,11092447,112205,0,1759372596,14039.608759319999,-95.06252330999996,52985.152385040004 2025-10-02,02:36:38.000,275,11092512,112285,0,1759372597,14039.191108099993,-94.56908421000117,52986.10263336001 2025-10-02,02:36:39.000,275,11092544,112485,0,1759372598,14038.658939609995,-94.13203814999724,52987.0948044 2025-10-02,02:36:41.000,275,11092548,112525,0,1759372600,14038.146980049998,-93.49761644999671,52988.1079368 2025-10-02,02:36:41.000,275,11092532,112285,0,1759372600,14037.648493109991,-92.82794909999939,52989.05119800001 2025-10-02,02:36:42.000,275,11092450,112205,0,1759372601,14037.096115689994,-92.0736921899952,52990.12721448001 2025-10-02,02:36:43.000,275,11092512,112405,0,1759372602,14036.766036499997,-91.2700913699955,52991.10541128 2025-10-02,02:36:44.000,275,11092451,112405,0,1759372603,14036.658255540002,-90.38190098999621,52992.15347928 2025-10-02,02:36:45.000,275,11092460,112325,0,1759372604,14036.685200779997,-89.52190713000164,52993.2085344 2025-10-02,02:36:46.000,275,11092532,112565,0,1759372605,14037.089379379999,-88.62666761999571,52994.305512240004 2025-10-02,02:36:47.000,275,11092464,111965,0,1759372606,14037.601338939996,-87.83716506000201,52995.479348400004 2025-10-02,02:36:48.000,275,11092494,112485,0,1759372607,14038.241288389989,-87.08290814999782,52996.64619744001 2025-10-02,02:36:49.000,275,11092523,112565,0,1759372608,14039.103536069997,-86.42733905999921,52997.86195632 2025-10-02,02:36:51.000,275,11092442,112125,0,1759372610,14040.039883159996,-85.94799821999914,52999.17553488 2025-10-02,02:36:51.000,275,11092536,112605,0,1759372610,14040.96949394,-85.45455912000034,53000.3703324 2025-10-02,02:36:52.000,275,11092518,112525,0,1759372611,14042.054039849994,-84.9681691500009,53001.65596248001 2025-10-02,02:36:53.000,275,11092537,112485,0,1759372612,14043.084695279998,-84.50292656999954,53002.96954104001 2025-10-02,02:36:54.000,275,11092504,112365,0,1759372613,14044.108614399993,-84.02358572999947,53004.27613248 2025-10-02,02:36:55.000,275,11092537,112565,0,1759372614,14045.092115660002,-83.55129401999875,53005.5757368 2025-10-02,02:36:56.000,275,11092532,112285,0,1759372615,14046.02172643999,-83.15654273999826,53006.91726384 2025-10-02,02:36:57.000,275,11092579,112405,0,1759372616,14047.011964009995,-82.77588971999648,53008.21686816001 2025-10-02,02:36:58.000,275,11092556,112445,0,1759372617,14048.042619439999,-82.381138439996,53009.53044672 2025-10-02,02:36:59.000,275,11092473,112325,0,1759372618,14049.039593319998,-81.96523976999742,53010.83005104001 2025-10-02,02:37:01.000,275,11092486,112045,0,1759372620,14049.928786240002,-81.55639022999821,53012.13664248 2025-10-02,02:37:01.000,275,11092539,112325,0,1759372620,14050.78429761,-81.03475461000198,53013.4013112 2025-10-02,02:37:02.000,275,11092500,112325,0,1759372621,14051.660017909999,-80.5272172499972,53014.693928400004 2025-10-02,02:37:03.000,275,11092484,112165,0,1759372622,14052.555947139997,-79.92804120000073,53015.986545600004 2025-10-02,02:37:04.000,275,11092509,112405,0,1759372623,14053.472085299996,-79.25132471999677,53017.279162800005 2025-10-02,02:37:05.000,275,11092529,112365,0,1759372624,14054.489268109995,-78.57460824000009,53018.57876712 2025-10-02,02:37:06.000,275,11092508,112205,0,1759372625,14055.54013247,-77.74986003000231,53019.80850024 2025-10-02,02:37:07.000,275,11092511,112405,0,1759372626,14056.65162361999,-76.73478531,53021.10810456001 2025-10-02,02:37:08.000,275,11092461,112365,0,1759372627,14057.76985107999,-75.67741581000155,53022.37976040001 2025-10-02,02:37:09.000,275,11092470,112325,0,1759372628,14058.995859499999,-74.50021109999943,53023.60949352 2025-10-02,02:37:11.000,275,11092487,112485,0,1759372630,14060.114086959999,-73.23136769999837,53024.825252400005 2025-10-02,02:37:11.000,275,11092522,112285,0,1759372630,14061.340095379994,-72.01891733999946,53026.047998400005 2025-10-02,02:37:12.000,275,11092502,112285,0,1759372631,14062.411168669998,-70.75712306999776,53027.27773152 2025-10-02,02:37:13.000,275,11092486,112525,0,1759372632,14063.509187199998,-69.42483749999519,53028.493490400004 2025-10-02,02:37:14.000,275,11092527,112485,0,1759372633,14064.432061669992,-68.00796237000031,53029.60444248 2025-10-02,02:37:15.000,275,11092490,112245,0,1759372634,14065.092220049999,-66.69682418999582,53030.78526576001 2025-10-02,02:37:16.000,275,11092495,112285,0,1759372635,14065.543552819996,-65.4209316599954,53031.90320496 2025-10-02,02:37:17.000,275,11092551,112445,0,1759372636,14065.711960569992,-64.11684260999755,53032.923324480005 2025-10-02,02:37:18.000,275,11092472,112445,0,1759372637,14065.685015329997,-62.918490509997355,53033.95741824 2025-10-02,02:37:19.000,275,11092478,112565,0,1759372638,14065.51660758,-61.8258753600021,53034.92862792001 2025-10-02,02:37:21.000,275,11092508,112165,0,1759372640,14065.14611052999,-60.86014454999531,53035.8998376 2025-10-02,02:37:21.000,275,11092556,112285,0,1759372640,14064.681305140002,-59.88031547999708,53036.8081632 2025-10-02,02:37:22.000,275,11092539,112325,0,1759372641,14064.203027129995,-58.99917422999715,53037.62565624 2025-10-02,02:37:23.000,275,11092481,112285,0,1759372642,14063.643913399988,-58.22376993000216,53038.46411064 2025-10-02,02:37:24.000,275,11092562,112365,0,1759372643,14062.963546089995,-57.62459387999843,53039.2536552 2025-10-02,02:37:25.000,275,11092486,112285,0,1759372644,14062.256233539993,-57.067712609998125,53040.05717400001 2025-10-02,02:37:26.000,275,11092520,112285,0,1759372645,14061.62975670999,-56.59542089999741,53040.755886000006 2025-10-02,02:37:27.000,275,11092534,112485,0,1759372646,14061.117797149993,-56.14427658000204,53041.51049496 2025-10-02,02:37:28.000,275,11092533,112525,0,1759372647,14060.57889235,-55.848213119999855,53042.16029712 2025-10-02,02:37:29.000,275,11092442,112085,0,1759372648,14059.986097069988,-55.629690089997894,53042.83804776001 2025-10-02,02:37:31.000,275,11092472,112485,0,1759372650,14059.42024703,-55.52395314000023,53043.45990144001 2025-10-02,02:37:31.000,275,11092560,112405,0,1759372650,14058.901551159994,-55.608542699999816,53044.158613440006 2025-10-02,02:37:32.000,275,11092504,112245,0,1759372651,14058.376118979992,-55.791820079997706,53044.7385444 2025-10-02,02:37:33.000,275,11092477,112285,0,1759372652,14057.944995139995,-55.82706573000178,53045.332449600006 2025-10-02,02:37:34.000,275,11092497,112365,0,1759372653,14057.76985107999,-55.671984870001324,53045.91936768 2025-10-02,02:37:35.000,275,11092517,112485,0,1759372654,14057.749642149989,-55.40411792999657,53046.49231152 2025-10-02,02:37:36.000,275,11092458,112565,0,1759372655,14057.763114769994,-55.14330011999846,53047.01634552 2025-10-02,02:37:37.000,275,11092500,112365,0,1759372656,14057.668806429989,-54.87543318000098,53047.54736664 2025-10-02,02:37:38.000,275,11092474,112125,0,1759372657,14057.534080229998,-54.628713630001585,53048.05043928 2025-10-02,02:37:39.000,275,11092531,112365,0,1759372658,14057.493662369998,-54.389043210001546,53048.53953768001 2025-10-02,02:37:41.000,275,11092510,112325,0,1759372660,14057.655333809998,-54.114127139997436,53049.04261032001 2025-10-02,02:37:41.000,275,11092510,112205,0,1759372660,14058.05951241,-53.7264249899963,53049.5596572 2025-10-02,02:37:43.000,275,11092502,112325,0,1759372662,14058.571471969997,-53.32462457999645,53050.06272984 2025-10-02,02:37:43.000,275,11092509,112485,0,1759372662,14059.05648629,-52.87348026000109,53050.47496992 2025-10-02,02:37:44.000,275,11092482,112485,0,1759372663,14059.656017879992,-52.302500730002066,53050.98502968001 2025-10-02,02:37:45.000,275,11092491,112325,0,1759372664,14060.34985780999,-51.51299817000108,53051.45316672 2025-10-02,02:37:46.000,275,11092512,112445,0,1759372665,14061.070642979998,-50.66710256999795,53051.92829088 2025-10-02,02:37:47.000,275,11092545,112325,0,1759372666,14061.67691088,-49.771863059999305,53052.41040216 2025-10-02,02:37:48.000,275,11092527,112365,0,1759372667,14062.262969850002,-49.03170441000111,53052.93443616 2025-10-02,02:37:49.000,275,11092483,112045,0,1759372668,14062.81534727,-48.29859489000228,53053.4375088 2025-10-02,02:37:51.000,275,11092552,112485,0,1759372670,14063.360988380002,-47.452699289999146,53053.91962008 2025-10-02,02:37:51.000,275,11092522,112325,0,1759372670,14063.92683841999,-46.74073715999839,53054.46461544 2025-10-02,02:37:52.000,275,11092454,112565,0,1759372671,14064.539842630002,-46.16270850000001,53054.9746752 2025-10-02,02:37:53.000,275,11092536,112325,0,1759372672,14065.30778196999,-45.422549850001815,53055.50569632 2025-10-02,02:37:54.000,275,11092471,112565,0,1759372673,14066.143084409989,-44.781079020001926,53056.09960152 2025-10-02,02:37:55.000,275,11092539,112325,0,1759372674,14066.991859469992,-44.08321514999989,53056.65857112001 2025-10-02,02:37:56.000,275,11092502,112365,0,1759372675,14067.85410715,-43.49108822999551,53057.20356648 2025-10-02,02:37:57.000,275,11092522,112165,0,1759372676,14068.80392685999,-42.86371566000162,53057.82542016 2025-10-02,02:37:58.000,275,11092491,112365,0,1759372677,14069.780691809989,-42.33503090999875,53058.391376880005 2025-10-02,02:37:59.000,275,11092488,112325,0,1759372678,14070.764193069997,-41.81339528999524,53058.95733360001 2025-10-02,02:38:01.000,275,11092493,112285,0,1759372680,14071.821793739997,-41.200120980000065,53059.62111 2025-10-02,02:38:01.000,275,11092538,112485,0,1759372680,14072.85244917,-40.565699279999535,53060.117195520004 2025-10-02,02:38:02.000,275,11092498,112125,0,1759372681,14074.179502239997,-39.931277579999005,53060.7739848 2025-10-02,02:38:03.000,275,11092495,112445,0,1759372682,14075.459401139997,-39.296855879998475,53061.34692864 2025-10-02,02:38:04.000,275,11092452,112565,0,1759372683,14076.692145870002,-38.67653243999666,53061.9268596 2025-10-02,02:38:05.000,275,11092517,112365,0,1759372684,14077.844054879992,-38.04211073999613,53062.54871328 2025-10-02,02:38:06.000,275,11092522,112325,0,1759372685,14079.070063300001,-37.2737555700005,53063.05877304001 2025-10-02,02:38:07.000,275,11092578,112365,0,1759372686,14080.262390169992,-36.61113734999526,53063.65267824001 2025-10-02,02:38:08.000,275,11092484,112485,0,1759372687,14081.447980730001,-36.04015781999624,53064.23959632 2025-10-02,02:38:09.000,275,11092446,112485,0,1759372688,14082.579680809991,-35.51147307000065,53064.7915788 2025-10-02,02:38:11.000,275,11092552,112245,0,1759372690,14083.66422672,-34.954591800000344,53065.315612800005 2025-10-02,02:38:11.000,275,11092563,112445,0,1759372690,14084.75550893999,-34.34131748999789,53065.83964680001 2025-10-02,02:38:12.000,275,11092540,112405,0,1759372691,14085.79963699,-33.735092310002074,53066.40560352 2025-10-02,02:38:13.000,275,11092500,112245,0,1759372692,14086.769665629989,-33.10067061000154,53066.873740560004 2025-10-02,02:38:14.000,275,11092455,112285,0,1759372693,14087.665594860002,-32.38870848000079,53067.33489048 2025-10-02,02:38:15.000,275,11092485,112325,0,1759372694,14088.43353419999,-31.528714619998937,53067.76809192 2025-10-02,02:38:16.000,275,11092531,112445,0,1759372695,14089.006120550002,-30.64757336999901,53068.15937064001 2025-10-02,02:38:17.000,275,11092580,112365,0,1759372696,14089.53828904,-29.752333860000363,53068.61353344001 2025-10-02,02:38:18.000,275,11092522,112485,0,1759372697,14090.009830739997,-28.800701309999567,53068.97686368001 2025-10-02,02:38:19.000,275,11092469,112445,0,1759372698,14090.54873553999,-27.799724849995982,53069.28429696001 2025-10-02,02:38:21.000,275,11092511,112365,0,1759372700,14091.161739750001,-26.798748389999673,53069.65461432 2025-10-02,02:38:21.000,275,11092564,112325,0,1759372700,14091.727589789989,-25.875312359996315,53069.98300896001 2025-10-02,02:38:22.000,275,11092439,112525,0,1759372701,14092.306912449996,-25.106957190000685,53070.31839072001 2025-10-02,02:38:23.000,275,11092483,112445,0,1759372702,14092.892971419999,-24.409093319998647,53070.64678536 2025-10-02,02:38:24.000,275,11092537,112285,0,1759372703,14093.47903039,-23.725327709995327,53070.95421864 2025-10-02,02:38:25.000,275,11092517,112445,0,1759372704,14094.132452459999,-23.034512969999923,53071.2896004 2025-10-02,02:38:26.000,275,11092537,112245,0,1759372705,14094.752192979991,-22.400091269999393,53071.68087912001 2025-10-02,02:38:27.000,275,11092509,112485,0,1759372706,14095.270888849998,-21.857308259997808,53071.91844120001 2025-10-02,02:38:28.000,275,11092561,112405,0,1759372707,14095.870420439991,-21.293377859998145,53072.3376684 2025-10-02,02:38:29.000,275,11092515,112285,0,1759372708,14096.395852619993,-20.814037019998068,53072.68702440001 2025-10-02,02:38:31.000,275,11092475,112485,0,1759372710,14096.921284799995,-20.34174530999735,53073.078303120004 2025-10-02,02:38:31.000,275,11092498,112405,0,1759372710,14097.338936020002,-19.954043159996218,53073.45560760001 2025-10-02,02:38:32.000,275,11092467,112325,0,1759372711,14097.702696759989,-19.58748840000044,53073.88182192 2025-10-02,02:38:33.000,275,11092457,112445,0,1759372712,14098.06645749999,-19.235031899996102,53074.35694608 2025-10-02,02:38:34.000,275,11092474,112365,0,1759372713,14098.362855139996,-18.981263219997345,53074.79713464001 2025-10-02,02:38:35.000,275,11092565,112325,0,1759372714,14098.632307539992,-18.83323148999625,53075.2373232 2025-10-02,02:38:36.000,275,11092533,112645,0,1759372715,14098.814187909993,-18.6781506299958,53075.73340872001 2025-10-02,02:38:37.000,275,11092515,112485,0,1759372716,14098.908496249998,-18.572413679998135,53076.08975184001 2025-10-02,02:38:38.000,275,11092456,112405,0,1759372717,14099.070167689999,-18.466676730000472,53076.44609496001 2025-10-02,02:38:39.000,275,11092505,112285,0,1759372718,14099.27225699,-18.30454674000066,53076.816412320004 2025-10-02,02:38:41.000,275,11092508,112405,0,1759372720,14099.55518201,-18.03667979999591,53077.1587812 2025-10-02,02:38:41.000,275,11092503,112605,0,1759372720,14099.770743929992,-17.705370689996926,53077.508137200006 2025-10-02,02:38:42.000,275,11092500,112325,0,1759372721,14099.959360610002,-17.324717669995152,53077.83653184001 2025-10-02,02:38:43.000,275,11092485,112365,0,1759372722,14100.26249455999,-16.9229172599953,53078.05313256001 2025-10-02,02:38:44.000,275,11092482,112205,0,1759372723,14100.579101129995,-16.38718338000035,53078.31864312001 2025-10-02,02:38:45.000,275,11092542,112525,0,1759372724,14100.922652939997,-15.773909069997899,53078.57716656 2025-10-02,02:38:46.000,275,11092495,112165,0,1759372725,14101.205577959998,-15.005553900002269,53078.74485744 2025-10-02,02:38:47.000,275,11092552,112325,0,1759372726,14101.468294049999,-14.166707429998496,53078.91953544001 2025-10-02,02:38:48.000,275,11092546,112645,0,1759372727,14101.71080121,-13.193927489999624,53079.07325208 2025-10-02,02:38:49.000,275,11092445,112645,0,1759372728,14101.75121907,-12.22819668000011,53079.19902024 2025-10-02,02:38:51.000,275,11092488,112365,0,1759372730,14101.73101014,-11.149679789996298,53079.296839919996 2025-10-02,02:38:51.000,275,11092467,112485,0,1759372730,14101.56260238999,-10.035917249995691,53079.40863384 2025-10-02,02:38:52.000,275,11092464,112165,0,1759372731,14101.48176666999,-8.745926459996554,53079.47151792001 2025-10-02,02:38:53.000,275,11092587,112245,0,1759372732,14101.508711909999,-7.434788279999339,53079.47151792001 2025-10-02,02:38:54.000,275,11092517,112525,0,1759372733,14101.54912977,-6.010864019997825,53079.499466400004 2025-10-02,02:38:55.000,275,11092530,112365,0,1759372734,14101.737746449995,-4.3966132499990636,53079.520427760006 2025-10-02,02:38:56.000,275,11092501,112485,0,1759372735,14101.93309944,-2.7259694399981527,53079.534402 2025-10-02,02:38:57.000,275,11092477,112525,0,1759372736,14102.189079219992,-1.013030850001087,53079.4295952 2025-10-02,02:38:58.000,275,11092546,112285,0,1759372737,14102.566312579998,0.7281042600006913,53079.30382704001 2025-10-02,02:38:59.000,275,11092491,112365,0,1759372738,14102.94354593999,2.5820254499994917,53079.19203312 2025-10-02,02:39:01.000,275,11092509,112325,0,1759372740,14103.495923360002,4.54873272000259,53078.996393760004 2025-10-02,02:39:01.000,275,11092505,112205,0,1759372740,14104.14260911999,6.261671309999656,53078.75184456001 2025-10-02,02:39:02.000,275,11092510,112485,0,1759372741,14104.977911559989,7.868872949999059,53078.444411280005 2025-10-02,02:39:03.000,275,11092477,112325,0,1759372742,14105.799741379997,9.518369370001892,53078.03915832 2025-10-02,02:39:04.000,275,11092540,112405,0,1759372743,14106.493581309995,11.189013180002803,53077.63390536 2025-10-02,02:39:05.000,275,11092520,112365,0,1759372744,14107.268256959993,12.746870909999416,53077.172755440006 2025-10-02,02:39:06.000,275,11092535,112285,0,1759372745,14108.042932609991,14.248335600001155,53076.550901760005 2025-10-02,02:39:07.000,275,11092498,112405,0,1759372746,14108.736772539989,15.587670300003083,53075.97097080001 2025-10-02,02:39:08.000,275,11092479,112365,0,1759372747,14109.349776750001,16.948152390003088,53075.24431032 2025-10-02,02:39:09.000,275,11092502,112725,0,1759372748,14109.787636899993,18.259290570000303,53074.51066272001 2025-10-02,02:39:11.000,275,11092473,112085,0,1759372750,14110.023407749999,19.394200499998988,53073.55342728001 2025-10-02,02:39:11.000,275,11092556,112045,0,1759372750,14110.08403454,20.543208690003667,53072.73593424001 2025-10-02,02:39:12.000,275,11092484,112245,0,1759372751,14110.050352989994,21.63582383999892,53071.687866240005 2025-10-02,02:39:13.000,275,11092508,112405,0,1759372752,14109.875208929989,22.629751170003146,53070.63979824 2025-10-02,02:39:14.000,275,11092533,112405,0,1759372753,14109.632701770002,23.680071540002245,53069.41705224 2025-10-02,02:39:15.000,275,11092504,112405,0,1759372754,14109.093796969995,24.744490170000063,53068.11046080001 2025-10-02,02:39:16.000,275,11092536,112405,0,1759372755,14108.352802870002,25.935793140000897,53066.59425576 2025-10-02,02:39:17.000,275,11092546,112285,0,1759372756,14107.429928399994,27.000211769998714,53065.07805072 2025-10-02,02:39:18.000,275,11092545,112365,0,1759372757,14106.554208099995,27.72627215999819,53063.33825784 2025-10-02,02:39:19.000,275,11092467,112125,0,1759372758,14105.671751490001,28.515774719999172,53061.49365816 2025-10-02,02:39:21.000,275,11092504,112285,0,1759372760,14104.593941890002,29.305277280000155,53059.565213040005 2025-10-02,02:39:21.000,275,11092520,112525,0,1759372760,14103.698012659988,29.700028560000646,53057.52497400001 2025-10-02,02:39:22.000,275,11092486,112445,0,1759372761,14102.748192949999,29.890355069997895,53055.31704408001 2025-10-02,02:39:23.000,275,11092520,112405,0,1759372762,14101.88594526999,30.179369400000724,53053.144049760005 2025-10-02,02:39:24.000,275,11092526,112285,0,1759372763,14101.118005930002,30.3133028700031,53050.8522744 2025-10-02,02:39:25.000,275,11092539,112325,0,1759372764,14100.377011829994,30.292155479997746,53048.350885440006 2025-10-02,02:39:26.000,275,11092549,112525,0,1759372765,14099.602336179996,30.26395896000031,53045.87045784 2025-10-02,02:39:27.000,275,11092528,112445,0,1759372766,14098.800715289988,30.334450260001177,53043.320159040006 2025-10-02,02:39:28.000,275,11092547,112125,0,1759372767,14097.91152237,30.383794170003966,53040.71396328 2025-10-02,02:39:29.000,275,11092479,112485,0,1759372768,14097.062747309996,30.278057219999027,53038.051870560004 2025-10-02,02:39:31.000,275,11092481,112325,0,1759372770,14096.207235939997,29.939698980000685,53035.24304832001 2025-10-02,02:39:31.000,275,11092511,112045,0,1759372770,14095.284361469989,29.516751180002757,53032.53204576001 2025-10-02,02:39:32.000,275,11092477,112565,0,1759372771,14094.32780544999,28.966919040001812,53029.70226216 2025-10-02,02:39:33.000,275,11092524,112485,0,1759372772,14093.29041370999,28.36069385999872,53026.788633120006 2025-10-02,02:39:34.000,275,11092447,112445,0,1759372773,14092.232813039991,27.676928250002675,53023.8470556 2025-10-02,02:39:35.000,275,11092504,112405,0,1759372774,14091.094376649991,26.9508678600032,53020.849581120005 2025-10-02,02:39:36.000,275,11092523,112085,0,1759372775,14089.962676570001,26.13316878000478,53017.75428696001 2025-10-02,02:39:37.000,275,11092550,112285,0,1759372776,14088.756877079992,25.28022405000229,53014.70790264001 2025-10-02,02:39:38.000,275,11092568,112285,0,1759372777,14087.483714490001,24.307444110003416,53011.59863424001 2025-10-02,02:39:39.000,275,11092477,112485,0,1759372778,14086.1431888,23.41220460000477,53008.4753916 2025-10-02,02:39:41.000,275,11092490,112365,0,1759372780,14084.546683329994,22.587456389999716,53005.17747096001 2025-10-02,02:39:41.000,275,11092498,112365,0,1759372780,14083.105112989993,21.776806440000655,53002.06121544001 2025-10-02,02:39:42.000,275,11092497,112205,0,1759372781,14081.582706929992,20.980254750000313,52998.89605008001 2025-10-02,02:39:43.000,275,11092491,112285,0,1759372782,14080.093982419996,19.908786990003136,52995.765820320004 2025-10-02,02:39:44.000,275,11092488,112485,0,1759372783,14078.652412079995,18.900761400000192,52992.73341024 2025-10-02,02:39:45.000,275,11092535,112245,0,1759372784,14077.31862269999,17.794047989998944,52989.7149744 2025-10-02,02:39:46.000,275,11092472,112485,0,1759372785,14076.04546011,16.65913806000026,52986.89217792001 2025-10-02,02:39:47.000,275,11092531,112325,0,1759372786,14074.90702372,15.503080740003497,52984.16021400001 2025-10-02,02:39:48.000,275,11092500,112485,0,1759372787,14073.90331352999,14.318826900002023,52981.51908264 2025-10-02,02:39:49.000,275,11092498,112365,0,1759372788,14072.980439059997,12.993590459998813,52979.066603520005 2025-10-02,02:39:51.000,275,11092490,112445,0,1759372790,14072.239444959989,11.85163140000077,52976.718931200005 2025-10-02,02:39:51.000,275,11092531,112245,0,1759372790,14071.5927592,10.829507549999107,52974.63676944 2025-10-02,02:39:52.000,275,11092527,112365,0,1759372791,14071.087535949999,9.694597620000422,52972.65242736 2025-10-02,02:39:53.000,275,11092506,112165,0,1759372792,14070.683357349997,8.580835079999815,52970.919621600005 2025-10-02,02:39:54.000,275,11092514,112485,0,1759372793,14070.28591505999,7.579858620003506,52969.3475196 2025-10-02,02:39:55.000,275,11092465,112325,0,1759372794,14070.178134099995,6.797405190001882,52967.95708272 2025-10-02,02:39:56.000,275,11092532,112125,0,1759372795,14070.238760889995,6.113639579998562,52966.69940112001 2025-10-02,02:39:57.000,275,11092505,112285,0,1759372796,14070.602521629997,5.465119619999314,52965.721204320005 2025-10-02,02:39:58.000,275,11092493,112445,0,1759372797,14070.993227609993,5.042171820001386,52964.784930240006 2025-10-02,02:39:59.000,275,11092472,112525,0,1759372798,14071.36372465999,4.633322280002176,52964.12115384 2025-10-02,02:40:01.000,275,11092463,112365,0,1759372800,14071.996937800002,4.400700990001496,52963.48532592001 2025-10-02,02:40:01.000,275,11092465,111965,0,1759372800,14072.74466820999,4.175128830000176,52962.989240400006 2025-10-02,02:40:02.000,275,11092528,112445,0,1759372801,14073.411562899993,3.9777531900035683,52962.64687152001 2025-10-02,02:40:03.000,275,11092509,112805,0,1759372802,14074.01109449,3.7803775499996846,52962.38834808001 2025-10-02,02:40:04.000,275,11092523,112365,0,1759372803,14074.536526669988,3.540707129999646,52962.22764432 2025-10-02,02:40:05.000,275,11092492,112445,0,1759372804,14075.00806837,3.286938450000889,52962.03899208 2025-10-02,02:40:06.000,275,11092526,112325,0,1759372805,14075.432455900002,2.969727600000624,52961.962133760004 2025-10-02,02:40:07.000,275,11092511,112245,0,1759372806,14075.910733909994,2.59612370999821,52961.962133760004 2025-10-02,02:40:08.000,275,11092544,112325,0,1759372807,14076.274494649995,2.0392424399979063,52961.92021104 2025-10-02,02:40:09.000,275,11092548,112085,0,1759372808,14076.611310150001,1.496459430003597,52961.8713012 2025-10-02,02:40:11.000,275,11092463,112365,0,1759372810,14076.968334579993,1.031216850002238,52961.89924968 2025-10-02,02:40:11.000,275,11092478,112645,0,1759372810,14077.46008520999,0.60826905000431,52961.87828832 2025-10-02,02:40:12.000,275,11092542,112565,0,1759372811,14077.972044770002,0.241714290001255,52961.85732696001 2025-10-02,02:40:13.000,275,11092537,112285,0,1759372812,14078.490740639994,-0.04025091000221437,52961.85033984 2025-10-02,02:40:14.000,275,11092505,112485,0,1759372813,14078.935337099996,-0.3433634999964852,52961.82239136 2025-10-02,02:40:15.000,275,11092492,112405,0,1759372814,14079.312570460002,-0.6676234799961094,52961.72457168 2025-10-02,02:40:16.000,275,11092513,112445,0,1759372815,14079.622440719999,-0.9566378099989379,52961.5568808 2025-10-02,02:40:17.000,275,11092502,112445,0,1759372816,14079.93904728999,-1.1892590999996173,52961.4171384 2025-10-02,02:40:18.000,275,11092546,112405,0,1759372817,14080.188290760001,-1.4994208200005232,52961.17957632 2025-10-02,02:40:19.000,275,11092492,112485,0,1759372818,14080.329753270002,-1.8166316700007883,52960.99092408 2025-10-02,02:40:21.000,275,11092526,112285,0,1759372820,14080.309544340002,-2.1902355599959265,52960.62759384 2025-10-02,02:40:21.000,275,11092528,112645,0,1759372820,14080.296071719997,-2.648429009997926,52960.39701888001 2025-10-02,02:40:22.000,275,11092476,112325,0,1759372821,14080.195027069996,-3.275801579999097,52960.02670152 2025-10-02,02:40:23.000,275,11092498,112285,0,1759372822,14079.98620146,-3.994812839999213,52959.6703584 2025-10-02,02:40:24.000,275,11092517,112725,0,1759372823,14079.770639539995,-4.636283669999102,52959.251131200006 2025-10-02,02:40:25.000,275,11092500,112205,0,1759372824,14079.528132379994,-5.320049279995146,52958.78299416 2025-10-02,02:40:26.000,275,11092532,112565,0,1759372825,14079.224998429992,-6.074306189999334,52958.33581848001 2025-10-02,02:40:27.000,275,11092498,112365,0,1759372826,14079.036381749997,-6.870857879999676,52957.82575872 2025-10-02,02:40:28.000,275,11092545,112365,0,1759372827,14078.78040196999,-7.6956060899974545,52957.35762168001 2025-10-02,02:40:29.000,275,11092505,112445,0,1759372828,14078.51768587999,-8.682484290002321,52956.87551040001 2025-10-02,02:40:31.000,275,11092540,112285,0,1759372830,14078.113507280003,-9.697559009997349,52956.3165408 2025-10-02,02:40:31.000,275,11092491,112565,0,1759372830,14077.830582260001,-10.78312503000052,52955.91128784 2025-10-02,02:40:32.000,275,11092522,112525,0,1759372831,14077.473557829995,-11.755904969999392,52955.47109928 2025-10-02,02:40:33.000,275,11092527,112205,0,1759372832,14077.156951259989,-12.658193609997397,52955.07982056001 2025-10-02,02:40:34.000,275,11092439,112405,0,1759372833,14076.860553619998,-13.511138339999889,52954.69552896001 2025-10-02,02:40:35.000,275,11092498,112365,0,1759372834,14076.550683360001,-14.399328719999176,52954.35316008 2025-10-02,02:40:36.000,275,11092471,112365,0,1759372835,14076.28123095999,-15.259322580001026,52953.982842720005 2025-10-02,02:40:37.000,275,11092524,112325,0,1759372836,14075.97809700999,-16.140463830000954,52953.67540944 2025-10-02,02:40:38.000,275,11092523,112405,0,1759372837,14075.668226749993,-17.085047249995114,52953.42387312001 2025-10-02,02:40:39.000,275,11092476,112325,0,1759372838,14075.351620180001,-18.057827190001262,52953.10945272 2025-10-02,02:40:41.000,275,11092496,112445,0,1759372840,14075.04174991999,-19.087000170002284,52952.857916400004 2025-10-02,02:40:41.000,275,11092488,112205,0,1759372840,14074.691461799994,-20.080927499999234,52952.63432856001 2025-10-02,02:40:42.000,275,11092573,112485,0,1759372841,14074.320964749997,-21.15239525999641,52952.4386892 2025-10-02,02:40:43.000,275,11092504,112445,0,1759372842,14073.92352245999,-22.082880419999128,52952.208114240006 2025-10-02,02:40:44.000,275,11092498,112365,0,1759372843,14073.505871239999,-22.88648123999883,52951.98452640001 2025-10-02,02:40:45.000,275,11092529,112245,0,1759372844,14073.135374190002,-23.668934670000453,52951.83779688 2025-10-02,02:40:46.000,275,11092540,112285,0,1759372845,14072.778349759996,-24.33155288999842,52951.64215752 2025-10-02,02:40:47.000,275,11092487,112365,0,1759372846,14072.42806164,-24.92367980999552,52951.488440880006 2025-10-02,02:40:48.000,275,11092538,112325,0,1759372847,14072.225972339998,-25.403020649995597,52951.36267272001 2025-10-02,02:40:49.000,275,11092484,112485,0,1759372848,14072.077773519988,-25.811870190002082,52951.16703336 2025-10-02,02:40:51.000,275,11092468,112485,0,1759372850,14071.990201489993,-26.044491479995486,52951.09716216 2025-10-02,02:40:51.000,275,11092487,112525,0,1759372850,14071.936311010002,-26.22776886000065,52950.95741976001 2025-10-02,02:40:52.000,275,11092509,112285,0,1759372851,14071.922838389997,-26.347604069997033,52950.866587200006 2025-10-02,02:40:53.000,275,11092512,112325,0,1759372852,14071.943047319997,-26.389898850000463,52950.68492208 2025-10-02,02:40:54.000,275,11092489,112405,0,1759372853,14071.963256249997,-26.36875145999511,52950.49626984 2025-10-02,02:40:55.000,275,11092439,112485,0,1759372854,14072.030619349993,-26.23481799000001,52950.34954032 2025-10-02,02:40:56.000,275,11092509,112245,0,1759372855,14072.023883039998,-26.19957233999594,52950.16787520001 2025-10-02,02:40:57.000,275,11092475,112365,0,1759372856,14071.990201489993,-26.093835389998276,52949.97223584001 2025-10-02,02:40:58.000,275,11092466,111965,0,1759372857,14071.963256249997,-25.995147569999972,52949.76262224001 2025-10-02,02:40:59.000,275,11092469,112405,0,1759372858,14071.909365769992,-25.88941062000231,52949.5390344 2025-10-02,02:41:01.000,275,11092494,112645,0,1759372860,14071.943047319997,-25.741378890001215,52949.27352384 2025-10-02,02:41:01.000,275,11092524,112365,0,1759372860,14071.949783629992,-25.642691069995635,52949.021987520005 2025-10-02,02:41:02.000,275,11092469,112485,0,1759372861,14071.969992559993,-25.55810150999605,52948.75647696001 2025-10-02,02:41:03.000,275,11092488,112325,0,1759372862,14072.104718759998,-25.522855859999254,52948.42109520001 2025-10-02,02:41:04.000,275,11092497,112325,0,1759372863,14072.353962229994,-25.466462819997105,52948.09968768 2025-10-02,02:41:05.000,275,11092519,112285,0,1759372864,14072.54257890999,-25.508757600000536,52947.848151360005 2025-10-02,02:41:06.000,275,11092470,112085,0,1759372865,14072.70425034999,-25.59334716000012,52947.5477052 2025-10-02,02:41:07.000,275,11092441,112445,0,1759372866,14072.71098666,-25.77662453999801,52947.303156 2025-10-02,02:41:08.000,275,11092550,112605,0,1759372867,14072.74466820999,-26.284161899995524,52946.94681288 2025-10-02,02:41:09.000,275,11092516,112445,0,1759372868,14072.76487713999,-27.10186098000122,52946.779122 2025-10-02,02:41:11.000,275,11092479,112485,0,1759372870,14072.758140829996,-28.053493530002015,52946.45072736001 2025-10-02,02:41:11.000,275,11092490,112485,0,1759372870,14072.54931522,-29.0756173799964,52946.08739712 2025-10-02,02:41:12.000,275,11092464,112405,0,1759372871,14072.367434849999,-30.266920349997235,52945.731053999996 2025-10-02,02:41:13.000,275,11092509,112285,0,1759372872,14072.259653889989,-31.67674635000003,52945.26990408 2025-10-02,02:41:14.000,275,11092491,112325,0,1759372873,14072.111455069993,-33.19230930000049,52944.92054808001 2025-10-02,02:41:15.000,275,11092484,112445,0,1759372874,14071.882420529997,-34.658528339998156,52944.45241104 2025-10-02,02:41:16.000,275,11092494,112325,0,1759372875,14071.680331229996,-36.159993029999896,52943.92837704 2025-10-02,02:41:17.000,275,11092507,112485,0,1759372876,14071.50518716999,-37.57686816000205,52943.38338168001 2025-10-02,02:41:18.000,275,11092446,112365,0,1759372877,14071.336779419995,-38.895055469998624,52942.85934768001 2025-10-02,02:41:19.000,275,11092507,112325,0,1759372878,14071.101008569989,-39.94537583999772,52942.363262160005 2025-10-02,02:41:21.000,275,11092499,112485,0,1759372880,14070.757456760002,-40.6714362299972,52941.76935696 2025-10-02,02:41:21.000,275,11092480,112485,0,1759372880,14070.447586499991,-41.10143316000176,52941.21737448 2025-10-02,02:41:22.000,275,11092455,112885,0,1759372881,14070.23202458,-41.31290705999709,52940.65840488001 2025-10-02,02:41:23.000,275,11092494,112365,0,1759372882,14070.17139779,-41.432742270000745,52940.21821632 2025-10-02,02:41:24.000,275,11092478,112445,0,1759372883,14070.157925169995,-41.425693140001385,52939.798989120005 2025-10-02,02:41:25.000,275,11092505,112205,0,1759372884,14070.238760889995,-41.376349229998596,52939.44963312 2025-10-02,02:41:26.000,275,11092505,112485,0,1759372885,14070.541894839997,-41.26356315000157,52939.2330324 2025-10-02,02:41:27.000,275,11092496,112125,0,1759372886,14070.865237719998,-41.00979446999554,52939.10726424 2025-10-02,02:41:28.000,275,11092455,112645,0,1759372887,14071.195316909994,-40.53045362999546,52939.04438016 2025-10-02,02:41:29.000,275,11092495,112445,0,1759372888,14071.30983418,-39.81849150000198,52939.13521272 2025-10-02,02:41:31.000,275,11092471,112285,0,1759372890,14071.437824069995,-38.880957209999906,52939.128225600005 2025-10-02,02:41:31.000,275,11092507,112525,0,1759372890,14071.478241929995,-37.94342291999783,52939.26098088 2025-10-02,02:41:32.000,275,11092521,112005,0,1759372891,14071.52539609999,-36.8508077699953,52939.344826320004 2025-10-02,02:41:33.000,275,11092466,112405,0,1759372892,14071.55234134,-35.56786610999552,52939.48456872001 2025-10-02,02:41:34.000,275,11092532,112285,0,1759372893,14071.437824069995,-34.21443315000215,52939.52649144001 2025-10-02,02:41:35.000,275,11092476,112765,0,1759372894,14071.24920739,-32.931491489995096,52939.617324 2025-10-02,02:41:36.000,275,11092476,112525,0,1759372895,14071.067327019999,-31.68379547999939,52939.67322096001 2025-10-02,02:41:37.000,275,11092434,112565,0,1759372896,14070.959546059988,-30.506590769997274,52939.70815656 2025-10-02,02:41:38.000,275,11092512,112445,0,1759372897,14070.979754989989,-29.36463170999923,52939.73610504 2025-10-02,02:41:39.000,275,11092508,112365,0,1759372898,14070.979754989989,-28.243820039999264,52939.83392472 2025-10-02,02:41:41.000,275,11092521,112525,0,1759372900,14070.986491299998,-27.144155759997375,52939.83392472 2025-10-02,02:41:41.000,275,11092488,112565,0,1759372900,14071.087535949999,-26.114982779996353,52939.79200200001 2025-10-02,02:41:42.000,275,11092460,112285,0,1759372901,14071.101008569989,-25.18449762000091,52939.7570664 2025-10-02,02:41:43.000,275,11092500,112285,0,1759372902,14071.12121749999,-24.38089680000121,52939.72213080001 2025-10-02,02:41:44.000,275,11092451,112325,0,1759372903,14071.215525839994,-23.718278579995967,52939.65924672 2025-10-02,02:41:45.000,275,11092481,112365,0,1759372904,14071.296361559995,-23.020414710001205,52939.582388400006 2025-10-02,02:41:46.000,275,11092462,111965,0,1759372905,14071.336779419995,-22.456484310001542,52939.49854296 2025-10-02,02:41:47.000,275,11092488,112165,0,1759372906,14071.30309786999,-21.864357389997167,52939.35181344 2025-10-02,02:41:48.000,275,11092464,112605,0,1759372907,14071.20205321999,-21.229935689996637,52939.15617408 2025-10-02,02:41:49.000,275,11092483,112725,0,1759372908,14070.973018679993,-20.637808769999538,52939.030405920006 2025-10-02,02:41:51.000,275,11092497,112085,0,1759372910,14070.865237719998,-20.130271410002024,52938.77188248 2025-10-02,02:41:51.000,275,11092409,112525,0,1759372910,14070.690093659992,-19.71437273999618,52938.555281760004 2025-10-02,02:41:52.000,275,11092484,112125,0,1759372911,14070.447586499991,-19.33371972000168,52938.1500288 2025-10-02,02:41:53.000,275,11092468,112645,0,1759372912,14070.360014469996,-19.023558000000776,52937.89150536 2025-10-02,02:41:54.000,275,11092518,112405,0,1759372913,14070.258969819995,-18.776838450001378,52937.49323952001 2025-10-02,02:41:55.000,275,11092506,112205,0,1759372914,14070.218551959995,-18.727494539998588,52937.067025200005 2025-10-02,02:41:56.000,275,11092467,112485,0,1759372915,14070.218551959995,-18.741592799997306,52936.58491392001 2025-10-02,02:41:57.000,275,11092459,112565,0,1759372916,14070.19160672,-18.94601757000055,52936.03293144001 2025-10-02,02:41:58.000,275,11092469,112405,0,1759372917,14070.30612398999,-19.150442339996516,52935.58575576 2025-10-02,02:41:59.000,275,11092471,112645,0,1759372918,14070.440850189996,-19.446505799998704,52934.99883768001 2025-10-02,02:42:01.000,275,11092527,112405,0,1759372920,14070.636203180002,-19.76371664999897,52934.4119196 2025-10-02,02:42:01.000,275,11092477,112325,0,1759372920,14070.892182959993,-20.038632719995803,52933.82500152001 2025-10-02,02:42:02.000,275,11092518,112525,0,1759372921,14071.20878953,-20.34879443999671,52933.11231528001 2025-10-02,02:42:03.000,275,11092455,112405,0,1759372922,14071.48497823999,-20.701250940001046,52932.39264192001 2025-10-02,02:42:04.000,275,11092450,112605,0,1759372923,14071.868947909992,-21.229935689996637,52931.6869428 2025-10-02,02:42:05.000,275,11092484,112285,0,1759372924,14072.333753299994,-21.864357389997167,52930.95329520001 2025-10-02,02:42:06.000,275,11092479,112485,0,1759372925,14072.68404141999,-22.555172129999846,52930.17073776 2025-10-02,02:42:07.000,275,11092454,112525,0,1759372926,14072.966966439992,-23.274183389999962,52929.43010304 2025-10-02,02:42:08.000,275,11092448,112405,0,1759372927,14073.182528359997,-24.120078989995818,52928.71042968 2025-10-02,02:42:09.000,275,11092500,112445,0,1759372928,14073.323990869998,-25.092858930001967,52928.00473056001 2025-10-02,02:42:11.000,275,11092477,112125,0,1759372930,14073.512607549994,-26.19957233999594,52927.27807008 2025-10-02,02:42:11.000,275,11092533,112525,0,1759372930,14073.64059743999,-27.193499670000165,52926.572370960006 2025-10-02,02:42:12.000,275,11092456,112405,0,1759372931,14073.734905779995,-28.166279609999037,52925.80378776001 2025-10-02,02:42:13.000,275,11092444,112485,0,1759372932,14073.86289566999,-29.17430520000198,52925.12603712 2025-10-02,02:42:14.000,275,11092493,112165,0,1759372933,14073.93025877,-30.17528165999829,52924.46226072001 2025-10-02,02:42:15.000,275,11092494,112645,0,1759372934,14074.105402829991,-31.16920898999524,52923.79848432 2025-10-02,02:42:16.000,275,11092467,112485,0,1759372935,14074.078457589996,-32.219529360001616,52923.18361776 2025-10-02,02:42:17.000,275,11092454,112405,0,1759372936,14074.01109449,-33.24870233999536,52922.645609520005 2025-10-02,02:42:18.000,275,11092489,112325,0,1759372937,14074.058248659996,-34.32721922999917,52921.98183312 2025-10-02,02:42:19.000,275,11092443,112325,0,1759372938,14074.05151235,-35.39163785999699,52921.41587640001 2025-10-02,02:42:21.000,275,11092529,112485,0,1759372940,14074.058248659996,-36.32917214999907,52920.801009840005 2025-10-02,02:42:21.000,275,11092483,112485,0,1759372940,14074.01109449,-37.1750677500022,52920.28396296 2025-10-02,02:42:22.000,275,11092485,112645,0,1759372941,14074.017830799996,-38.013914219998696,52919.73896760001 2025-10-02,02:42:23.000,275,11092494,112325,0,1759372942,14074.105402829991,-38.79636765000032,52919.28480480001 2025-10-02,02:42:24.000,275,11092443,112325,0,1759372943,14074.186238549992,-39.48718238999572,52918.80269352001 2025-10-02,02:42:25.000,275,11092440,112205,0,1759372944,14074.219920099997,-40.09340756999882,52918.37647920001 2025-10-02,02:42:26.000,275,11092460,112085,0,1759372945,14074.186238549992,-40.59389579999697,52917.950264880004 2025-10-02,02:42:27.000,275,11092518,112125,0,1759372946,14074.024567109991,-41.05208924999897,52917.53802480001 2025-10-02,02:42:28.000,275,11092507,112125,0,1759372947,14073.916786149995,-41.44684052999946,52917.111810480004 2025-10-02,02:42:29.000,275,11092466,112085,0,1759372948,14073.714696849995,-41.778149639998446,52916.71354464 2025-10-02,02:42:31.000,275,11092526,112645,0,1759372950,14073.519343859989,-42.11650787999679,52916.26636896001 2025-10-02,02:42:31.000,275,11092477,112485,0,1759372950,14073.209473599993,-42.50421002999792,52915.87509024 2025-10-02,02:42:32.000,275,11092482,112485,0,1759372951,14072.940021199996,-42.94125609000184,52915.44887592001 2025-10-02,02:42:33.000,275,11092435,112285,0,1759372952,14072.54257890999,-43.42059693000192,52915.064584319996 2025-10-02,02:42:34.000,275,11092514,112045,0,1759372953,14072.097982449988,-43.95633080999687,52914.72221544 2025-10-02,02:42:35.000,275,11092421,112165,0,1759372954,14071.626440749991,-44.44272077999631,52914.33792384 2025-10-02,02:42:36.000,275,11092469,112565,0,1759372955,14071.28962525,-44.94320901000174,52914.0095292 2025-10-02,02:42:37.000,275,11092502,112805,0,1759372956,14071.047118089999,-45.34500942000159,52913.65318608001 2025-10-02,02:42:38.000,275,11092439,112485,0,1759372957,14070.845028789998,-45.767957219999516,52913.33876568 2025-10-02,02:42:39.000,275,11092504,112365,0,1759372958,14070.770929379993,-46.07811894000042,52913.11517784 2025-10-02,02:42:41.000,275,11092516,112525,0,1759372960,14070.723775209997,-46.27549457999703,52912.90556424 2025-10-02,02:42:41.000,275,11092456,112485,0,1759372960,14070.717038900002,-46.536312389995146,52912.772808960006 2025-10-02,02:42:42.000,275,11092430,112365,0,1759372961,14070.777665690002,-46.75483541999711,52912.70992488 2025-10-02,02:42:43.000,275,11092420,112485,0,1759372962,14070.838292480003,-46.93106366999564,52912.64005368 2025-10-02,02:42:44.000,275,11092499,112325,0,1759372963,14070.966282369998,-47.02270236000186,52912.57716960001 2025-10-02,02:42:45.000,275,11092431,112405,0,1759372964,14071.080799639989,-47.09319365999545,52912.6121052 2025-10-02,02:42:46.000,275,11092446,112525,0,1759372965,14071.26941632,-47.227127129997825,52912.66101504 2025-10-02,02:42:47.000,275,11092450,112285,0,1759372966,14071.50518716999,-47.29056929999933,52912.79377032001 2025-10-02,02:42:48.000,275,11092435,112285,0,1759372967,14071.821793739997,-47.403355379996356,52913.03133240001 2025-10-02,02:42:49.000,275,11092458,112365,0,1759372968,14072.165345549998,-47.466797549997864,52913.33876568 2025-10-02,02:42:51.000,275,11092505,112325,0,1759372970,14072.515633669995,-47.60073102000024,52913.58331488001 2025-10-02,02:42:51.000,275,11092504,112565,0,1759372970,14072.946757509992,-47.635976669997035,52913.86978680001 2025-10-02,02:42:52.000,275,11092442,112565,0,1759372971,14073.317254559988,-47.66417319000175,52914.14228448 2025-10-02,02:42:53.000,275,11092501,112565,0,1759372972,14073.76858733,-47.67122232000111,52914.561511679996 2025-10-02,02:42:54.000,275,11092472,112205,0,1759372973,14074.219920099997,-47.643025799996394,52914.952790400006 2025-10-02,02:42:55.000,275,11092501,112525,0,1759372974,14074.664516559998,-47.67122232000111,52915.39297896 2025-10-02,02:42:56.000,275,11092427,112285,0,1759372975,14075.16300349999,-47.74876275000133,52915.85412888 2025-10-02,02:42:57.000,275,11092482,112285,0,1759372976,14075.695171990003,-47.84040144000028,52916.36418864001 2025-10-02,02:42:58.000,275,11092477,112405,0,1759372977,14076.173449999995,-47.89679447999515,52916.81136432 2025-10-02,02:42:59.000,275,11092508,112205,0,1759372978,14076.698882179997,-47.861548829998355,52917.328411200004 2025-10-02,02:43:01.000,275,11092477,112445,0,1759372980,14077.204105429999,-47.73466448999534,52917.82449672001 2025-10-02,02:43:01.000,275,11092486,112045,0,1759372980,14077.70932868,-47.502043200001935,52918.32756936001 2025-10-02,02:43:02.000,275,11092489,112365,0,1759372981,14078.335805509989,-47.2482745199959,52918.809680640006 2025-10-02,02:43:03.000,275,11092473,112325,0,1759372982,14079.022909129992,-47.02975149000122,52919.32672752 2025-10-02,02:43:04.000,275,11092429,112085,0,1759372983,14079.73695798999,-46.78303194000182,52919.82281304 2025-10-02,02:43:05.000,275,11092472,112245,0,1759372984,14080.451006850002,-46.50811586999771,52920.25601448 2025-10-02,02:43:06.000,275,11092473,112285,0,1759372985,14081.20547357,-46.197954149996804,52920.76607424 2025-10-02,02:43:07.000,275,11092445,112285,0,1759372986,14081.892577189989,-45.80320286999631,52921.17831432001 2025-10-02,02:43:08.000,275,11092500,112485,0,1759372987,14082.54599926,-45.43664811000053,52921.66741272 2025-10-02,02:43:09.000,275,11092416,112485,0,1759372988,14083.105112989993,-45.020749440001964,52922.08663992001 2025-10-02,02:43:11.000,275,11092524,112525,0,1759372990,14083.62380886,-44.57665424999868,52922.58272544 2025-10-02,02:43:11.000,275,11092483,112445,0,1759372990,14083.967360670002,-44.21714862000226,52922.980991280005 2025-10-02,02:43:12.000,275,11092433,112405,0,1759372991,14084.196395209998,-43.85059385999921,52923.386244240006 2025-10-02,02:43:13.000,275,11092455,112445,0,1759372992,14084.277230929998,-43.53338300999894,52923.78451008 2025-10-02,02:43:14.000,275,11092471,112365,0,1759372993,14084.209867829988,-43.244368679996114,52924.14784032001 2025-10-02,02:43:15.000,275,11092508,112325,0,1759372994,14084.041460079992,-42.89896130999841,52924.48322208001 2025-10-02,02:43:16.000,275,11092509,112365,0,1759372995,14083.819161849991,-42.602897849996225,52924.76969400001 2025-10-02,02:43:17.000,275,11092513,112485,0,1759372996,14083.583391,-42.483062639999844,52925.10507576001 2025-10-02,02:43:18.000,275,11092531,112365,0,1759372997,14083.327411219994,-42.3914239500009,52925.398534800006 2025-10-02,02:43:19.000,275,11092502,112285,0,1759372998,14083.064695129993,-42.34208003999811,52925.63609688001 2025-10-02,02:43:21.000,275,11092491,112485,0,1759373000,14082.808715350002,-42.370276559995546,52925.92256880001 2025-10-02,02:43:21.000,275,11092477,112205,0,1759373000,14082.48537247,-42.363227429996186,52926.216027840004 2025-10-02,02:43:22.000,275,11092425,112605,0,1759373001,14082.148556969994,-42.38437482000154,52926.36974448 2025-10-02,02:43:23.000,275,11092432,112125,0,1759373002,14081.764587299993,-42.412571339998976,52926.57935808 2025-10-02,02:43:24.000,275,11092430,112125,0,1759373003,14081.313254529996,-42.50421002999792,52926.83089440001 2025-10-02,02:43:25.000,275,11092494,112445,0,1759373004,14080.949493789994,-42.78617523000139,52927.01954664 2025-10-02,02:43:26.000,275,11092433,112085,0,1759373005,14080.518369949998,-43.061091299998225,52927.30601856 2025-10-02,02:43:27.000,275,11092429,112445,0,1759373006,14080.100718729991,-43.286663459999545,52927.4946708 2025-10-02,02:43:28.000,275,11092438,112085,0,1759373007,14079.76390323,-43.455842579998716,52927.76018136 2025-10-02,02:43:29.000,275,11092492,112485,0,1759373008,14079.366460939993,-43.646169089995965,52928.00473056001 2025-10-02,02:43:31.000,275,11092456,112485,0,1759373010,14078.975754959996,-43.737807780002186,52928.32613808 2025-10-02,02:43:31.000,275,11092502,112485,0,1759373010,14078.632203149995,-43.80829907999578,52928.61959712 2025-10-02,02:43:32.000,275,11092487,112285,0,1759373011,14078.248233479993,-43.878790379996644,52928.968953120006 2025-10-02,02:43:33.000,275,11092493,112365,0,1759373012,14077.931626910002,-43.90698690000136,52929.32529624001 2025-10-02,02:43:34.000,275,11092436,112485,0,1759373013,14077.5880751,-43.89288863999536,52929.60478104 2025-10-02,02:43:35.000,275,11092481,112885,0,1759373014,14077.25799590999,-43.921085160000075,52930.01702112001 2025-10-02,02:43:36.000,275,11092516,112685,0,1759373015,14076.961598269998,-43.89288863999536,52930.48515816 2025-10-02,02:43:37.000,275,11092477,112325,0,1759373016,14076.719091109997,-43.864692119997926,52930.932333840006 2025-10-02,02:43:38.000,275,11092455,112405,0,1759373017,14076.476583949996,-43.89288863999536,52931.39348376 2025-10-02,02:43:39.000,275,11092450,112165,0,1759373018,14076.234076789995,-44.055018629995175,52931.88956928001 2025-10-02,02:43:41.000,275,11092471,112125,0,1759373020,14076.005042249999,-44.146657320001395,52932.490461600006 2025-10-02,02:43:41.000,275,11092504,112365,0,1759373020,14075.836634499989,-44.2453451399997,52933.091353920005 2025-10-02,02:43:42.000,275,11092486,112365,0,1759373021,14075.722117229998,-44.287639919995854,52933.713207600005 2025-10-02,02:43:43.000,275,11092473,112365,0,1759373022,14075.728853539993,-44.25944339999842,52934.383971120005 2025-10-02,02:43:44.000,275,11092522,112325,0,1759373023,14075.755798779988,-44.19600122999691,52935.14556720001 2025-10-02,02:43:45.000,275,11092469,112125,0,1759373024,14075.863579739998,-44.111411669997324,52935.949086 2025-10-02,02:43:46.000,275,11092496,112365,0,1759373025,14076.005042249999,-44.040920369996456,52936.77356616001 2025-10-02,02:43:47.000,275,11092466,112485,0,1759373026,14076.092614279994,-43.871741249997285,52937.56311072001 2025-10-02,02:43:48.000,275,11092443,112285,0,1759373027,14076.16671369,-43.646169089995965,52938.506371920004 2025-10-02,02:43:49.000,275,11092470,112325,0,1759373028,14076.234076789995,-43.43469519000064,52939.40771040001 2025-10-02,02:43:51.000,275,11092422,112565,0,1759373030,14076.3081762,-43.21617215999868,52940.34398448001 2025-10-02,02:43:51.000,275,11092465,112485,0,1759373030,14076.34859406,-43.004698259996076,52941.30121992001 2025-10-02,02:43:52.000,275,11092474,112325,0,1759373031,14076.375539299996,-42.877813920000335,52942.22351976 2025-10-02,02:43:53.000,275,11092501,112405,0,1759373032,14076.442902399991,-42.772076969995396,52943.19472944001 2025-10-02,02:43:54.000,275,11092494,112285,0,1759373033,14076.49005657,-42.609946979995584,52944.18690048 2025-10-02,02:43:55.000,275,11092449,112165,0,1759373034,14076.543947049991,-42.51125915999728,52945.17907152 2025-10-02,02:43:56.000,275,11092512,112325,0,1759373035,14076.591101220001,-42.32798177999939,52946.066435759996 2025-10-02,02:43:57.000,275,11092479,112405,0,1759373036,14076.698882179997,-42.13765527000214,52947.10052952001 2025-10-02,02:43:58.000,275,11092405,112285,0,1759373037,14076.799926829997,-41.91208311000082,52948.03680360001 2025-10-02,02:43:59.000,275,11092477,112045,0,1759373038,14076.988543509993,-41.658314430002065,52949.00801328 2025-10-02,02:44:01.000,275,11092465,112165,0,1759373040,14077.150214949994,-41.432742270000745,52950.01415856 2025-10-02,02:44:01.000,275,11092428,112485,0,1759373040,14077.34556794,-41.27061228000093,52950.915497040005 2025-10-02,02:44:02.000,275,11092472,112325,0,1759373041,14077.56112985999,-40.98864707999746,52951.90766808 2025-10-02,02:44:03.000,275,11092472,112285,0,1759373042,14077.756482849996,-40.57979753999825,52952.77407096 2025-10-02,02:44:04.000,275,11092485,112325,0,1759373043,14078.019198939997,-40.26963581999735,52953.71034504001 2025-10-02,02:44:05.000,275,11092448,112245,0,1759373044,14078.288651339994,-39.81849150000198,52954.68854184 2025-10-02,02:44:06.000,275,11092444,112245,0,1759373045,14078.58504898,-39.3743963099987,52955.610841680005 2025-10-02,02:44:07.000,275,11092405,112565,0,1759373046,14078.84776507,-38.95144851000077,52956.60301272 2025-10-02,02:44:08.000,275,11092482,112805,0,1759373047,14079.117217469997,-38.59194287999708,52957.49037696 2025-10-02,02:44:09.000,275,11092493,112565,0,1759373048,14079.400142489998,-38.302928550001525,52958.36376696001 2025-10-02,02:44:11.000,275,11092491,112365,0,1759373050,14079.710012749994,-37.95047204999719,52959.29305392001 2025-10-02,02:44:11.000,275,11092456,112365,0,1759373050,14079.93904728999,-37.70375249999779,52960.15945680001 2025-10-02,02:44:12.000,275,11092449,112365,0,1759373051,14080.141136589991,-37.46408207999775,52961.025859680005 2025-10-02,02:44:13.000,275,11092452,112405,0,1759373052,14080.336489579997,-37.160969489996205,52961.85732696001 2025-10-02,02:44:14.000,275,11092406,112285,0,1759373053,14080.531842570002,-36.91424993999681,52962.66783288 2025-10-02,02:44:15.000,275,11092491,112205,0,1759373054,14080.720459249998,-36.7168743000002,52963.492313040006 2025-10-02,02:44:16.000,275,11092492,112485,0,1759373055,14080.868658069994,-36.70277604000148,52964.27487048001 2025-10-02,02:44:17.000,275,11092453,112445,0,1759373056,14081.06401106,-36.73802168999828,52965.02249232001 2025-10-02,02:44:18.000,275,11092479,112405,0,1759373057,14081.313254529996,-36.87195516000065,52965.76312704001 2025-10-02,02:44:19.000,275,11092506,112325,0,1759373058,14081.522080139992,-37.041134279999824,52966.47581328 2025-10-02,02:44:21.000,275,11092485,112405,0,1759373060,14081.724169439993,-37.259657310001785,52967.19548664 2025-10-02,02:44:21.000,275,11092523,112365,0,1759373060,14081.825214089993,-37.47818033999647,52967.84528880001 2025-10-02,02:44:22.000,275,11092500,112285,0,1759373061,14081.932995049989,-37.626212069997564,52968.49509096001 2025-10-02,02:44:23.000,275,11092430,112405,0,1759373062,14082.027303389994,-37.837685970000166,52969.20079008 2025-10-02,02:44:24.000,275,11092466,112325,0,1759373063,14082.087930179994,-38.013914219998696,52969.81565664001 2025-10-02,02:44:25.000,275,11092474,112285,0,1759373064,14082.20244745,-38.26768289999745,52970.44449744 2025-10-02,02:44:26.000,275,11092500,112965,0,1759373065,14082.37759150999,-38.662434179997945,52971.04538976 2025-10-02,02:44:27.000,275,11092500,112245,0,1759373066,14082.626834980001,-38.944399380001414,52971.66724344 2025-10-02,02:44:28.000,275,11092450,112365,0,1759373067,14082.950177860002,-39.303905009997834,52972.33101984001 2025-10-02,02:44:29.000,275,11092476,112565,0,1759373068,14083.40151063,-39.50832978000108,52973.00178336001 2025-10-02,02:44:31.000,275,11092494,112325,0,1759373070,14083.926942810001,-39.57177194999531,52973.700495360004 2025-10-02,02:44:31.000,275,11092476,112445,0,1759373070,14084.51300177999,-39.48718238999572,52974.35728464 2025-10-02,02:44:32.000,275,11092498,112645,0,1759373071,14085.051906579996,-39.26161023000168,52975.08394512001 2025-10-02,02:44:33.000,275,11092487,112365,0,1759373072,14085.69185602999,-38.90210459999798,52975.831566960005 2025-10-02,02:44:34.000,275,11092505,112205,0,1759373073,14086.506949540002,-38.52850070999557,52976.63508576 2025-10-02,02:44:35.000,275,11092414,111885,0,1759373074,14087.34225198,-38.204240729995945,52977.389694720005 2025-10-02,02:44:36.000,275,11092441,112605,0,1759373075,14088.25165382999,-37.802440319996094,52978.22116200001 2025-10-02,02:44:37.000,275,11092488,112405,0,1759373076,14089.080219959993,-37.22441165999771,52978.96179672001 2025-10-02,02:44:38.000,275,11092480,112285,0,1759373077,14089.935731329992,-36.385565190001216,52979.8631352 2025-10-02,02:44:39.000,275,11092450,112405,0,1759373078,14090.77777008,-35.342293950001476,52980.65966688 2025-10-02,02:44:41.000,275,11092501,112285,0,1759373080,14091.552445729998,-34.299022710001736,52981.56799248 2025-10-02,02:44:41.000,275,11092487,112165,0,1759373080,14092.293439829991,-33.19230930000049,52982.371511280006 2025-10-02,02:44:42.000,275,11092509,112485,0,1759373081,14093.00748868999,-32.03625197999645,52983.26586264 2025-10-02,02:44:43.000,275,11092521,112325,0,1759373082,14093.613756589992,-30.908391179997125,52984.06239432 2025-10-02,02:44:44.000,275,11092468,112125,0,1759373083,14094.179606629994,-29.71708820999629,52984.85892600001 2025-10-02,02:44:45.000,275,11092468,112325,0,1759373084,14094.691566189991,-28.652669579998474,52985.655457680004 2025-10-02,02:44:46.000,275,11092506,112365,0,1759373085,14095.169844199998,-27.6798896399996,52986.45198936 2025-10-02,02:44:47.000,275,11092489,112285,0,1759373086,14095.52686862999,-26.791699260000314,52987.12275288 2025-10-02,02:44:48.000,275,11092449,112645,0,1759373087,14095.87715675,-25.882361489995674,52987.835439120005 2025-10-02,02:44:49.000,275,11092486,112285,0,1759373088,14096.153345459992,-25.057613279997895,52988.4922284 2025-10-02,02:44:51.000,275,11092472,112285,0,1759373090,14096.389116309998,-24.169422899998608,52989.10010784001 2025-10-02,02:44:51.000,275,11092476,112445,0,1759373090,14096.537315129994,-23.45746076999785,52989.61715472 2025-10-02,02:44:52.000,275,11092519,112405,0,1759373091,14096.71245919,-22.83008819999668,52990.14817584 2025-10-02,02:44:53.000,275,11092463,112525,0,1759373092,14096.84718538999,-22.266157799997018,52990.57439016 2025-10-02,02:44:54.000,275,11092494,112405,0,1759373093,14096.90781217999,-21.737473050001427,52991.035540079996 2025-10-02,02:44:55.000,275,11092477,112645,0,1759373094,14096.901075869995,-21.20878829999856,52991.43380592 2025-10-02,02:44:56.000,275,11092477,112725,0,1759373095,14096.74614073999,-20.821086149997427,52991.762200560006 2025-10-02,02:44:57.000,275,11092463,112485,0,1759373096,14096.591205609999,-20.35584356999607,52992.11854368001 2025-10-02,02:44:58.000,275,11092452,112325,0,1759373097,14096.335225829993,-19.820109690001118,52992.41898984 2025-10-02,02:44:59.000,275,11092504,112565,0,1759373098,14096.059037120001,-19.192737119999947,52992.59366784001 2025-10-02,02:45:01.000,275,11092535,112565,0,1759373100,14095.67506745,-18.551266290000058,52992.81026856001 2025-10-02,02:45:01.000,275,11092465,112405,0,1759373100,14095.291097779998,-17.832255029999942,52993.01988216 2025-10-02,02:45:02.000,275,11092451,112285,0,1759373101,14094.940809660002,-17.176685940001335,52993.201547280005 2025-10-02,02:45:03.000,275,11092450,112325,0,1759373102,14094.671357259991,-16.61275554000167,52993.32731544 2025-10-02,02:45:04.000,275,11092445,112285,0,1759373103,14094.40864116999,-16.013579489997937,52993.51596768 2025-10-02,02:45:05.000,275,11092459,112325,0,1759373104,14094.193079249999,-15.35096126999997,52993.64872296001 2025-10-02,02:45:06.000,275,11092439,112485,0,1759373105,14093.997726259993,-14.730637829998159,52993.69763280001 2025-10-02,02:45:07.000,275,11092455,112445,0,1759373106,14093.822582200002,-14.166707429998496,52993.81641384001 2025-10-02,02:45:08.000,275,11092502,112325,0,1759373107,14093.593547659992,-13.50408921000053,52993.92820776 2025-10-02,02:45:09.000,275,11092473,112685,0,1759373108,14093.283677399995,-12.806225339998491,52993.91423352001 2025-10-02,02:45:11.000,275,11092490,112725,0,1759373110,14092.946861899989,-12.101312339997094,52993.98410472001 2025-10-02,02:45:11.000,275,11092479,112325,0,1759373110,14092.610046399997,-11.41754673000105,52993.991091840006 2025-10-02,02:45:12.000,275,11092545,112485,0,1759373111,14092.246285659996,-10.832468939996033,52993.970130480004 2025-10-02,02:45:13.000,275,11092450,112125,0,1759373112,14091.85557968,-10.240342019998934,52993.9072464 2025-10-02,02:45:14.000,275,11092477,112485,0,1759373113,14091.390774289997,-9.697559009997349,52993.94916912 2025-10-02,02:45:15.000,275,11092433,112325,0,1759373114,14090.93944152,-9.140677739997045,52993.942182000006 2025-10-02,02:45:16.000,275,11092474,112285,0,1759373115,14090.447690889989,-8.668386029996327,52993.86532368001 2025-10-02,02:45:17.000,275,11092508,112205,0,1759373116,14090.050248599997,-8.203143450002244,52993.774491120006 2025-10-02,02:45:18.000,275,11092506,112525,0,1759373117,14089.49787118,-7.688556959998095,52993.71859416 2025-10-02,02:45:19.000,275,11092511,112325,0,1759373118,14088.871394349997,-7.1951178599993,52993.69064568 2025-10-02,02:45:21.000,275,11092448,112125,0,1759373120,14088.25839014,-6.828563099996245,52993.62776160001 2025-10-02,02:45:21.000,275,11092465,112485,0,1759373120,14087.665594860002,-6.5395487700006925,52993.52994192001 2025-10-02,02:45:22.000,275,11092507,112405,0,1759373121,14086.884182899994,455.5168244700035,52993.46007072001 2025-10-02,02:45:23.000,275,11092519,112125,0,1759373122,14086.02193522,-6.095453579997411,52993.39718664 2025-10-02,02:45:24.000,275,11092501,112565,0,1759373123,14085.159687539992,-5.855783159997372,52993.23648288 2025-10-02,02:45:25.000,275,11092466,112205,0,1759373124,14084.371539269989,-5.686604039998201,52993.17359880001 2025-10-02,02:45:26.000,275,11092515,112445,0,1759373125,14083.448664799995,-5.552670569995826,52993.14565032001 2025-10-02,02:45:27.000,275,11092457,112605,0,1759373126,14082.47863615999,-5.46808100999624,52993.16661168 2025-10-02,02:45:28.000,275,11092461,112445,0,1759373127,14081.582706929992,-5.425786230000085,52993.16661168 2025-10-02,02:45:29.000,275,11092445,112485,0,1759373128,14080.720459249998,-5.320049279995146,52993.250457120004 2025-10-02,02:45:31.000,275,11092495,112405,0,1759373130,14079.750430609995,-5.016936690000875,52993.34128968001 2025-10-02,02:45:31.000,275,11092509,112325,0,1759373130,14078.74672042,-4.537595850000798,52993.439109360006 2025-10-02,02:45:32.000,275,11092456,112445,0,1759373131,14077.60154771999,-3.994812839999213,52993.606800240006 2025-10-02,02:45:33.000,275,11092547,112645,0,1759373132,14076.335121439995,-3.4026859200021136,52993.76750400001 2025-10-02,02:45:34.000,275,11092505,112445,0,1759373133,14075.04848623,-2.944492470000114,52994.00506608 2025-10-02,02:45:35.000,275,11092512,112125,0,1759373134,14073.88310459999,-2.324169029998302,52994.17275696 2025-10-02,02:45:36.000,275,11092480,112205,0,1759373135,14072.77161345,-1.428929519999656,52994.424293280004 2025-10-02,02:45:37.000,275,11092475,112165,0,1759373136,14071.687067539991,-0.3715600200011977,52994.612945520006 2025-10-02,02:45:38.000,275,11092433,112765,0,1759373137,14070.636203180002,0.6858094800045365,52994.8854432 2025-10-02,02:45:39.000,275,11092434,112365,0,1759373138,14069.780691809989,1.6938350700002047,52995.095056800004 2025-10-02,02:45:41.000,275,11092441,112325,0,1759373140,14069.08685187999,2.7159589200018672,52995.339606 2025-10-02,02:45:41.000,275,11092457,112485,0,1759373140,14068.197658960002,3.9213601500014192,52995.55620672 2025-10-02,02:45:42.000,275,11092460,112125,0,1759373141,14067.160267220002,5.2465965900046285,52995.70293624 2025-10-02,02:45:43.000,275,11092459,112405,0,1759373142,14066.26433798999,6.318064350001805,52995.87761424001 2025-10-02,02:45:44.000,275,11092511,112125,0,1759373143,14065.47618972,7.290844290000678,52995.92652408001 2025-10-02,02:45:45.000,275,11092481,112525,0,1759373144,14064.708250379997,8.242476840001473,52996.003382400006 2025-10-02,02:45:46.000,275,11092512,112325,0,1759373145,14063.98746520999,9.257551560003776,52996.01036952 2025-10-02,02:45:47.000,275,11092503,112565,0,1759373146,14063.212789559992,10.054103250004118,52995.954472560006 2025-10-02,02:45:48.000,275,11092496,112285,0,1759373147,14062.390959739998,10.716721470002085,52995.87062712 2025-10-02,02:45:49.000,275,11092484,112125,0,1759373148,14061.481557889994,11.400487079998129,52995.786781680006 2025-10-02,02:45:51.000,275,11092437,112765,0,1759373150,14060.70014593,12.119498339998245,52995.56319384 2025-10-02,02:45:51.000,275,11092545,112565,0,1759373150,14060.060196479993,12.866706120003073,52995.283709040006 2025-10-02,02:45:52.000,275,11092450,112085,0,1759373151,14059.386565479996,13.642110419998062,52995.01121136 2025-10-02,02:45:53.000,275,11092454,112285,0,1759373152,14058.827451749989,14.579644710000139,52994.56403568001 2025-10-02,02:45:54.000,275,11092494,112485,0,1759373153,14058.167293369996,15.538326390000293,52994.207692560005 2025-10-02,02:45:55.000,275,11092476,112125,0,1759373154,14057.500398679993,16.48290981000173,52993.89327216001 2025-10-02,02:45:56.000,275,11092520,112365,0,1759373155,14056.725723029995,17.448640620001242,52993.39019952001 2025-10-02,02:45:57.000,275,11092521,112325,0,1759373156,14055.937574759992,18.470764470002905,52992.92206248 2025-10-02,02:45:58.000,275,11092507,112485,0,1759373157,14055.230262209989,19.535183100000722,52992.481873920005 2025-10-02,02:45:59.000,275,11092494,112405,0,1759373158,14054.650939549996,20.437471739998728,52991.95783992 2025-10-02,02:46:01.000,275,11092488,112445,0,1759373160,14054.26023357,21.177630390004197,52991.426818800006 2025-10-02,02:46:01.000,275,11092529,112285,0,1759373160,14053.957099619998,21.896641650004312,52990.95169464 2025-10-02,02:46:02.000,275,11092508,112445,0,1759373161,14053.606811500002,22.601554649998434,52990.49753184 2025-10-02,02:46:03.000,275,11092528,112405,0,1759373162,14053.424931130001,23.123190270001942,52989.97349784 2025-10-02,02:46:04.000,275,11092493,112405,0,1759373163,14053.24305076,23.48974502999772,52989.393566880004 2025-10-02,02:46:05.000,275,11092435,112405,0,1759373164,14053.14200611,23.8351524000027,52988.911455600006 2025-10-02,02:46:06.000,275,11092469,112605,0,1759373165,14053.108324559995,24.19465802999912,52988.25466632 2025-10-02,02:46:07.000,275,11092478,112405,0,1759373166,14053.06117039,24.603507569998328,52987.716658080004 2025-10-02,02:46:08.000,275,11092471,112485,0,1759373167,14052.886026329994,24.899571030000516,52987.13672712001 2025-10-02,02:46:09.000,275,11092449,112525,0,1759373168,14052.737827509998,25.26612579000357,52986.47993784 2025-10-02,02:46:11.000,275,11092450,112485,0,1759373170,14052.515529279997,25.541041860000405,52985.85109704 2025-10-02,02:46:11.000,275,11092469,112405,0,1759373170,14052.266285810001,25.84415445000195,52985.173346400006 2025-10-02,02:46:12.000,275,11092538,112045,0,1759373171,14051.99683340999,26.161365300002217,52984.46764728 2025-10-02,02:46:13.000,275,11092423,112525,0,1759373172,14051.639808979999,26.344642680000106,52983.80387088001 2025-10-02,02:46:14.000,275,11092507,112285,0,1759373173,14051.175003589997,26.48562528000184,52983.10515888 2025-10-02,02:46:15.000,275,11092520,112645,0,1759373174,14050.75735236999,26.513821799999278,52982.31561432001 2025-10-02,02:46:16.000,275,11092451,112565,0,1759373175,14050.272338049988,26.53496919000463,52981.59594096 2025-10-02,02:46:17.000,275,11092527,112565,0,1759373176,14049.74690587,26.44333049999841,52980.862293360005 2025-10-02,02:46:18.000,275,11092524,112125,0,1759373177,14049.234946309989,26.168414430001576,52980.10069728 2025-10-02,02:46:19.000,275,11092514,112405,0,1759373178,14048.844240329992,25.837105320002593,52979.29019136 2025-10-02,02:46:21.000,275,11092493,112325,0,1759373180,14048.44679804,25.49169795000489,52978.47968544 2025-10-02,02:46:21.000,275,11092483,112645,0,1759373180,14048.18408195,25.188585360003344,52977.7320636 2025-10-02,02:46:22.000,275,11092441,112205,0,1759373181,14047.887684309993,24.81498147000093,52976.935531920004 2025-10-02,02:46:23.000,275,11092445,112365,0,1759373182,14047.611495600002,24.45547584000451,52976.20188432 2025-10-02,02:46:24.000,275,11092484,112645,0,1759373183,14047.416142609996,24.21580542000447,52975.43330112 2025-10-02,02:46:25.000,275,11092445,112285,0,1759373184,14047.12648128,24.18760889999976,52974.63676944 2025-10-02,02:46:26.000,275,11092530,112405,0,1759373185,14046.776193159989,24.265149329999986,52973.770366560006 2025-10-02,02:46:27.000,275,11092511,112365,0,1759373186,14046.520213379998,24.34973888999957,52972.910950800004 2025-10-02,02:46:28.000,275,11092440,112205,0,1759373187,14046.398959799997,24.22285455000383,52972.1773032 2025-10-02,02:46:29.000,275,11092471,112125,0,1759373188,14046.432641350002,24.095970210000814,52971.45762984 2025-10-02,02:46:31.000,275,11092450,112365,0,1759373190,14046.574103859988,23.94793847999972,52970.72398224001 2025-10-02,02:46:31.000,275,11092479,112325,0,1759373190,14046.648203269993,23.71531718999904,52970.05321872001 2025-10-02,02:46:32.000,275,11092428,112325,0,1759373191,14046.749247919994,23.560236329998588,52969.49424912 2025-10-02,02:46:33.000,275,11092518,112405,0,1759373192,14046.910919359994,23.53203981000115,52968.80951136001 2025-10-02,02:46:34.000,275,11092478,112445,0,1759373193,14047.08606342,23.560236329998588,52968.39727128001 2025-10-02,02:46:35.000,275,11092559,112125,0,1759373194,14047.342043199991,23.53203981000115,52967.852275920006 2025-10-02,02:46:36.000,275,11092437,112165,0,1759373195,14047.544132499992,23.398106339998776,52967.39112600001 2025-10-02,02:46:37.000,275,11092514,112445,0,1759373196,14047.692331320002,23.243025479998323,52967.02080864 2025-10-02,02:46:38.000,275,11092488,112525,0,1759373197,14047.847266449993,23.059748100000434,52966.62952992001 2025-10-02,02:46:39.000,275,11092444,112285,0,1759373198,14047.975256339989,22.749586379999528,52966.273186800005 2025-10-02,02:46:41.000,275,11092533,112405,0,1759373200,14048.2851266,22.38303162000375,52965.95177928001 2025-10-02,02:46:41.000,275,11092475,112565,0,1759373200,14048.42658911,21.995329470002616,52965.553513440005 2025-10-02,02:46:42.000,275,11092424,112045,0,1759373201,14048.561315309991,21.607627320001484,52965.24608016 2025-10-02,02:46:43.000,275,11092516,112485,0,1759373202,14048.615205789996,21.191728650002915,52964.95262112001 2025-10-02,02:46:44.000,275,11092474,112405,0,1759373203,14048.655623649996,20.69124042000476,52964.62422648 2025-10-02,02:46:45.000,275,11092488,112405,0,1759373204,14048.588260550001,20.155506540002534,52964.33775456 2025-10-02,02:46:46.000,275,11092484,112325,0,1759373205,14048.392907559995,19.647969179997745,52964.02333416 2025-10-02,02:46:47.000,275,11092509,112245,0,1759373206,14048.21776349999,19.14748094999959,52963.757823600004 2025-10-02,02:46:48.000,275,11092493,112365,0,1759373207,14048.17734563999,18.583550549999927,52963.40148048 2025-10-02,02:46:49.000,275,11092516,112525,0,1759373208,14048.24470874,18.09716058000049,52963.12898280001 2025-10-02,02:46:51.000,275,11092414,112365,0,1759373210,14048.50742483,17.667163650003204,52962.82853664 2025-10-02,02:46:51.000,275,11092481,112485,0,1759373210,14048.716250439997,17.27946150000207,52962.5700132 2025-10-02,02:46:52.000,275,11092478,112005,0,1759373211,14048.844240329992,16.969299780001165,52962.27655416 2025-10-02,02:46:53.000,275,11092510,112325,0,1759373212,14049.167583209994,16.764875009997922,52961.934185280006 2025-10-02,02:46:54.000,275,11092499,112205,0,1759373213,14049.46398085,16.60274501999811,52961.696623200005 2025-10-02,02:46:55.000,275,11092553,112285,0,1759373214,14049.719960629991,16.48290981000173,52961.528932320005 2025-10-02,02:46:56.000,275,11092531,112485,0,1759373215,14049.928786240002,16.356025469998713,52961.21451192001 2025-10-02,02:46:57.000,275,11092520,112405,0,1759373216,14050.151084470002,16.370123730004707,52960.955988480004 2025-10-02,02:46:58.000,275,11092495,112125,0,1759373217,14050.420536869999,16.348976339999354,52960.690477920005 2025-10-02,02:46:59.000,275,11092446,112245,0,1759373218,14050.62262617,16.320779820001917,52960.41099312 2025-10-02,02:47:01.000,275,11092461,112285,0,1759373220,14050.871869639996,16.222092000003613,52960.117534080004 2025-10-02,02:47:01.000,275,11092505,112445,0,1759373220,14051.168267280002,16.123404179998033,52959.87298488001 2025-10-02,02:47:02.000,275,11092482,112445,0,1759373221,14051.383829199993,16.07406027000252,52959.60747432001 2025-10-02,02:47:03.000,275,11092529,112005,0,1759373222,14051.565709569993,15.975372450004215,52959.34196376001 2025-10-02,02:47:04.000,275,11092469,112285,0,1759373223,14051.77453517999,15.862586369999917,52959.13933728 2025-10-02,02:47:05.000,275,11092428,112325,0,1759373224,14051.89578875999,15.742751160003536,52958.859852479996 2025-10-02,02:47:06.000,275,11092501,112285,0,1759373225,14052.08440544,15.55947377999837,52958.71312296 2025-10-02,02:47:07.000,275,11092527,112565,0,1759373226,14052.192186399996,15.411442050004553,52958.5174836 2025-10-02,02:47:08.000,275,11092534,112445,0,1759373227,14052.225867950001,15.305705099999614,52958.21703744001 2025-10-02,02:47:09.000,275,11092463,112365,0,1759373228,14052.246076880001,15.235213799998746,52958.0633208 2025-10-02,02:47:11.000,275,11092548,112285,0,1759373230,14052.232604259996,15.24931206000474,52957.90261704001 2025-10-02,02:47:11.000,275,11092507,112405,0,1759373230,14052.239340569991,15.284557710001536,52957.71396480001 2025-10-02,02:47:12.000,275,11092519,112365,0,1759373231,14052.259549499991,15.291606840000895,52957.553261040004 2025-10-02,02:47:13.000,275,11092498,112485,0,1759373232,14052.367330460002,15.362098140001763,52957.41351864 2025-10-02,02:47:14.000,275,11092533,112485,0,1759373233,14052.421220939992,15.38324552999984,52957.287750480005 2025-10-02,02:47:15.000,275,11092441,112445,0,1759373234,14052.549210830002,15.397343789998558,52957.11307248001 2025-10-02,02:47:16.000,275,11092464,112445,0,1759373235,14052.690673339988,15.531277260000934,52957.05717552 2025-10-02,02:47:17.000,275,11092474,112325,0,1759373236,14052.939916809999,15.637014209998597,52956.903458880006 2025-10-02,02:47:18.000,275,11092535,112205,0,1759373237,14053.148742419995,15.799144199998409,52956.81262632 2025-10-02,02:47:19.000,275,11092444,112445,0,1759373238,14053.438403749991,15.947175929999503,52956.72878088001 2025-10-02,02:47:21.000,275,11092450,112445,0,1759373240,14053.707856150002,16.172748090000823,52956.69384528 2025-10-02,02:47:21.000,275,11092467,112125,0,1759373240,14053.997517479998,16.334878080000635,52956.57506424 2025-10-02,02:47:22.000,275,11092520,112365,0,1759373241,14054.19960678,16.511106329999166,52956.48423168 2025-10-02,02:47:24.000,275,11092473,112525,0,1759373242,14054.34106929,16.729629360001127,52956.37243776001 2025-10-02,02:47:24.000,275,11092487,112245,0,1759373243,14054.4825318,16.94110326000373,52956.22570824001 2025-10-02,02:47:25.000,275,11092452,112325,0,1759373244,14054.630730619996,17.258314110003994,52956.1418628 2025-10-02,02:47:26.000,275,11092481,112485,0,1759373245,14054.927128260002,17.674212780002563,52955.96019768 2025-10-02,02:47:27.000,275,11092446,112405,0,1759373246,14055.196580659998,18.10420970999985,52955.84840376001 2025-10-02,02:47:29.000,275,11092461,112485,0,1759373247,14055.486241989995,18.61174707000464,52955.72263560001 2025-10-02,02:47:29.000,275,11092497,112285,0,1759373248,14055.769167009996,19.15453007999895,52955.56891896 2025-10-02,02:47:31.000,275,11092556,112045,0,1759373250,14055.991465239997,19.746657000003324,52955.324369760005 2025-10-02,02:47:32.000,275,11092530,112405,0,1759373250,14056.146400370002,20.310587400002987,52955.10078192001 2025-10-02,02:47:32.000,275,11092513,112165,0,1759373251,14056.267653950003,20.923861709998164,52954.93309104001 2025-10-02,02:47:34.000,275,11092524,112245,0,1759373252,14056.402380149993,21.382055160000164,52954.723477440006 2025-10-02,02:47:34.000,275,11092500,112405,0,1759373253,14056.422589079993,21.74860992000322,52954.45097976 2025-10-02,02:47:35.000,275,11092512,112405,0,1759373254,14056.442798009994,22.058771640004124,52954.22739192 2025-10-02,02:47:36.000,275,11092519,112325,0,1759373255,14056.442798009994,22.38303162000375,52953.982842720005 2025-10-02,02:47:37.000,275,11092476,112485,0,1759373256,14056.409116459989,22.55925987000228,52953.67540944 2025-10-02,02:47:38.000,275,11092493,112125,0,1759373257,14056.388907529989,22.72138986000209,52953.36797616 2025-10-02,02:47:39.000,275,11092482,112485,0,1759373258,14056.382171219993,22.827126809999754,52952.99067168001 2025-10-02,02:47:41.000,275,11092524,112285,0,1759373260,14056.267653950003,22.813028550001036,52952.65528992001 2025-10-02,02:47:42.000,275,11092501,112445,0,1759373260,14056.159872989992,22.763684639998246,52952.31292104 2025-10-02,02:47:42.000,275,11092475,111965,0,1759373261,14056.058828339992,22.827126809999754,52951.92862944 2025-10-02,02:47:44.000,275,11092460,112205,0,1759373262,14055.984728930001,22.820077680000395,52951.55132496 2025-10-02,02:47:44.000,275,11092416,112405,0,1759373263,14055.876947969991,22.813028550001036,52951.17402048001 2025-10-02,02:47:45.000,275,11092515,112485,0,1759373264,14055.70180391,22.890568980001262,52950.77575464 2025-10-02,02:47:47.000,275,11092427,112445,0,1759373265,14055.61423187999,22.989256799999566,52950.30761760001 2025-10-02,02:47:47.000,275,11092442,112565,0,1759373266,14055.60075926,23.024502450003638,52950.00018432001 2025-10-02,02:47:49.000,275,11092429,112445,0,1759373267,14055.49297829999,23.059748100000434,52949.62986696 2025-10-02,02:47:49.000,275,11092422,112485,0,1759373268,14055.43908782,23.109092010003224,52949.25256248 2025-10-02,02:47:51.000,275,11092485,112485,0,1759373270,14055.364988409994,23.08089548999851,52948.86128376 2025-10-02,02:47:52.000,275,11092492,112525,0,1759373270,14055.35151578999,23.031551580002997,52948.44205656001 2025-10-02,02:47:53.000,275,11092505,112485,0,1759373271,14055.270680069989,22.989256799999566,52948.21846872 2025-10-02,02:47:54.000,275,11092499,112205,0,1759373272,14055.183108039993,22.96810941000149,52947.87609984 2025-10-02,02:47:55.000,275,11092452,112205,0,1759373273,14055.189844349989,23.024502450003638,52947.56866656 2025-10-02,02:47:56.000,275,11092510,112325,0,1759373274,14055.122481249993,23.14433766000002,52947.21232344 2025-10-02,02:47:57.000,275,11092532,112285,0,1759373275,14055.109008629988,23.235976349998964,52946.939825760004 2025-10-02,02:47:58.000,275,11092507,112165,0,1759373276,14055.028172910002,23.41220460000477,52946.61143112 2025-10-02,02:47:59.000,275,11092472,112365,0,1759373277,14054.981018739993,23.623678500000096,52946.3249592 2025-10-02,02:47:59.000,275,11092497,112085,0,1759373278,14054.994491359997,23.905643700003566,52946.05944864 2025-10-02,02:48:01.000,275,11092509,112325,0,1759373280,14054.906919330002,24.22285455000383,52945.6961184 2025-10-02,02:48:02.000,275,11092546,112445,0,1759373280,14054.900183019992,24.518918009998742,52945.395672239996 2025-10-02,02:48:03.000,275,11092513,112245,0,1759373281,14054.893446709997,24.927767549997952,52945.095226080004 2025-10-02,02:48:04.000,275,11092475,112125,0,1759373282,14054.987755050002,25.50579621000361,52944.85067688001 2025-10-02,02:48:04.000,275,11092488,112325,0,1759373283,14055.001227669993,25.6890735900015,52944.38253984 2025-10-02,02:48:06.000,275,11092459,112485,0,1759373284,14055.095536009998,26.013333570001123,52944.06811944 2025-10-02,02:48:07.000,275,11092461,112485,0,1759373285,14055.216789589998,26.27415137999924,52943.69081496 2025-10-02,02:48:08.000,275,11092551,112285,0,1759373286,14055.311097929989,26.49972354000056,52943.32748472 2025-10-02,02:48:09.000,275,11092505,112565,0,1759373287,14055.338043169999,26.73234483000124,52942.96415448 2025-10-02,02:48:09.000,275,11092457,112285,0,1759373288,14055.39866996,26.91562220999913,52942.54492728001 2025-10-02,02:48:11.000,275,11092504,112405,0,1759373290,14055.39866996,27.014310030004708,52942.20954552001 2025-10-02,02:48:12.000,275,11092508,112405,0,1759373290,14055.385197339994,27.063653940000222,52941.72044712 2025-10-02,02:48:13.000,275,11092484,112125,0,1759373291,14055.378461029999,27.042506550002145,52941.27327144 2025-10-02,02:48:14.000,275,11092516,112405,0,1759373292,14055.344779479994,27.14119437000045,52940.82609576001 2025-10-02,02:48:14.000,275,11092513,112365,0,1759373293,14055.358252099999,27.14119437000045,52940.34398448001 2025-10-02,02:48:16.000,275,11092452,112485,0,1759373294,14055.33130685999,27.105948720003653,52939.88982168001 2025-10-02,02:48:17.000,275,11092441,112365,0,1759373295,14055.39193364999,27.098899590004294,52939.48456872001 2025-10-02,02:48:18.000,275,11092502,112125,0,1759373296,14055.43235150999,27.112997850003012,52939.009444560004 2025-10-02,02:48:19.000,275,11092482,112565,0,1759373297,14055.53339615999,27.112997850003012,52938.51335904 2025-10-02,02:48:19.000,275,11092496,112485,0,1759373298,14055.78263963,27.056604810000863,52938.03124776 2025-10-02,02:48:21.000,275,11092469,112485,0,1759373300,14055.998201549992,26.95791699000256,52937.63996904001 2025-10-02,02:48:22.000,275,11092532,112365,0,1759373300,14056.287862879988,26.95791699000256,52937.17881912001 2025-10-02,02:48:23.000,275,11092473,112285,0,1759373301,14056.543842659994,26.95791699000256,52936.71068208 2025-10-02,02:48:24.000,275,11092469,112205,0,1759373302,14056.79308612999,26.986113509999996,52936.30542912 2025-10-02,02:48:25.000,275,11092490,112485,0,1759373303,14057.049065909996,27.007260899998073,52935.844279200006 2025-10-02,02:48:26.000,275,11092485,112405,0,1759373304,14057.257891519992,27.09185045999766,52935.439026240005 2025-10-02,02:48:27.000,275,11092448,112445,0,1759373305,14057.372408789997,27.253980450004747,52935.06172176 2025-10-02,02:48:28.000,275,11092433,112565,0,1759373306,14057.419562959993,27.380864790000487,52934.67743016 2025-10-02,02:48:29.000,275,11092466,112365,0,1759373307,14057.352199859997,27.451356090001354,52934.22326736 2025-10-02,02:48:30.000,275,11092460,112445,0,1759373308,14057.311781999997,27.514798260002863,52933.84596288 2025-10-02,02:48:31.000,275,11092506,112405,0,1759373310,14057.197264729992,27.514798260002863,52933.40577432 2025-10-02,02:48:32.000,275,11092500,112325,0,1759373310,14057.109692699996,27.521847390002222,52932.95859864 2025-10-02,02:48:33.000,275,11092465,112285,0,1759373311,14056.995175429991,27.55004390999966,52932.469500240004 2025-10-02,02:48:34.000,275,11092444,112165,0,1759373312,14056.90086709,27.59233869000309,52932.07822152001 2025-10-02,02:48:35.000,275,11092497,112325,0,1759373313,14056.77287719999,27.669879120003316,52931.652007200006 2025-10-02,02:48:36.000,275,11092456,112445,0,1759373314,14056.61794207,27.81791085000441,52931.18387016 2025-10-02,02:48:37.000,275,11092519,112165,0,1759373315,14056.489952179989,27.93069693000143,52930.72272024 2025-10-02,02:48:38.000,275,11092512,112325,0,1759373316,14056.274390259998,28.135121700004674,52930.240608960004 2025-10-02,02:48:39.000,275,11092470,112325,0,1759373317,14056.004937860002,28.41003777000151,52929.74452344 2025-10-02,02:48:40.000,275,11092467,112525,0,1759373318,14055.71527652999,28.692002969997702,52929.185553840005 2025-10-02,02:48:41.000,275,11092440,112325,0,1759373320,14055.45256043999,29.016262950004602,52928.73837816 2025-10-02,02:48:42.000,275,11092539,112365,0,1759373320,14055.203316969993,29.27708076000272,52928.249279760006 2025-10-02,02:48:43.000,275,11092497,112365,0,1759373321,14055.041645529993,29.551996829999553,52927.78812984001 2025-10-02,02:48:44.000,275,11092478,112285,0,1759373322,14054.927128260002,29.84101116000238,52927.292044320006 2025-10-02,02:48:45.000,275,11092444,112445,0,1759373323,14054.765456820001,30.186418530000083,52926.82390728 2025-10-02,02:48:46.000,275,11092466,112405,0,1759373324,14054.657675859991,30.581169810000574,52926.39769296001 2025-10-02,02:48:47.000,275,11092475,112285,0,1759373325,14054.54315859,31.039363260002574,52925.86667184 2025-10-02,02:48:48.000,275,11092456,112405,0,1759373326,14054.428641319995,31.448212800001784,52925.48936736001 2025-10-02,02:48:49.000,275,11092486,112365,0,1759373327,14054.307387739995,31.807718429998204,52925.02821744 2025-10-02,02:48:50.000,275,11092510,112365,0,1759373328,14054.15245260999,32.068536240003596,52924.58802888 2025-10-02,02:48:51.000,275,11092453,112445,0,1759373330,14053.950363309988,32.28001013999892,52924.21771152001 2025-10-02,02:48:52.000,275,11092499,112085,0,1759373330,14053.788691870002,32.5126314299996,52923.74957448 2025-10-02,02:48:53.000,275,11092481,112405,0,1759373331,14053.559657329992,32.78754750000371,52923.35130864 2025-10-02,02:48:54.000,275,11092446,112125,0,1759373332,14053.30367755,33.013119659997756,52922.90413296001 2025-10-02,02:48:55.000,275,11092494,112285,0,1759373333,14053.0005436,33.16115138999885,52922.43599592 2025-10-02,02:48:56.000,275,11092518,112285,0,1759373334,14052.603101309993,33.33033050999802,52922.03074296 2025-10-02,02:48:57.000,275,11092474,112165,0,1759373335,14052.252813189996,33.43606746000296,52921.53465744001 2025-10-02,02:48:58.000,275,11092494,112485,0,1759373336,14051.80148042,33.44311659000232,52921.10844312001 2025-10-02,02:48:59.000,275,11092548,112365,0,1759373337,14051.302993479992,33.485411369998474,52920.66126744 2025-10-02,02:49:00.000,275,11092440,112525,0,1759373338,14050.770824989995,33.54180441000062,52920.19313040001 2025-10-02,02:49:01.000,275,11092518,112445,0,1759373340,14050.191502330003,33.60524658000213,52919.6341608 2025-10-02,02:49:02.000,275,11092530,112445,0,1759373341,14049.632388599995,33.62639397000021,52919.193972240006 2025-10-02,02:49:03.000,275,11092470,112405,0,1759373342,14049.005911769993,33.66868875000364,52918.7258352 2025-10-02,02:49:04.000,275,11092536,112485,0,1759373343,14048.44006172999,33.83081874000345,52918.2716724 2025-10-02,02:49:05.000,275,11092497,112365,0,1759373344,14047.894420619989,33.978850470004545,52917.79654824001 2025-10-02,02:49:06.000,275,11092491,112525,0,1759373345,14047.402669989991,34.18327524000051,52917.37033392001 2025-10-02,02:49:07.000,275,11092522,112125,0,1759373346,14046.89744673999,34.45114217999799,52916.83232568 2025-10-02,02:49:08.000,275,11092448,112325,0,1759373347,14046.466322899993,34.7260582500021,52916.392137120005 2025-10-02,02:49:09.000,275,11092477,112245,0,1759373348,14046.04193536999,35.00097431999893,52915.97290992 2025-10-02,02:49:10.000,275,11092497,112325,0,1759373349,14045.67817462999,35.24769386999833,52915.504772880005 2025-10-02,02:49:11.000,275,11092516,112165,0,1759373350,14045.375040679988,35.48031515999901,52915.099519920004 2025-10-02,02:49:12.000,275,11092491,112485,0,1759373351,14045.146006139992,35.71998557999905,52914.65933136001 2025-10-02,02:49:13.000,275,11092573,112285,0,1759373352,14044.964125769991,35.9878525200038,52914.330936720005 2025-10-02,02:49:14.000,275,11092481,112525,0,1759373353,14044.863081119991,36.29096510999807,52913.91869664001 2025-10-02,02:49:15.000,275,11092522,112325,0,1759373354,14044.78224539999,36.650470740001765,52913.555366399996 2025-10-02,02:49:16.000,275,11092473,112485,0,1759373355,14044.856344809996,37.009976369998185,52913.18504904 2025-10-02,02:49:17.000,275,11092520,112405,0,1759373356,14045.018016249996,37.3835802600006,52912.86364152001 2025-10-02,02:49:18.000,275,11092448,112365,0,1759373357,14045.253787100002,37.76423328000237,52912.52127264 2025-10-02,02:49:19.000,275,11092486,112445,0,1759373358,14045.489557949993,38.1871810800003,52912.19287800001 2025-10-02,02:49:20.000,275,11092481,112485,0,1759373359,14045.76574666,38.61012887999823,52911.83653488001 2025-10-02,02:49:21.000,275,11092425,112125,0,1759373360,14046.075616919996,38.913241469999775,52911.61993416001 2025-10-02,02:49:22.000,275,11092514,112405,0,1759373361,14046.405696109992,39.152911889999814,52911.34044936 2025-10-02,02:49:23.000,275,11092482,112245,0,1759373362,14046.688621129993,39.46307361000072,52910.98410624 2025-10-02,02:49:24.000,275,11092452,112045,0,1759373363,14046.90418305,39.68159664000268,52910.795454 2025-10-02,02:49:25.000,275,11092499,112325,0,1759373364,14047.12648128,39.836677500003134,52910.53693056001 2025-10-02,02:49:26.000,275,11092507,112445,0,1759373365,14047.24099854999,39.998807490002946,52910.28539424 2025-10-02,02:49:27.000,275,11092505,112485,0,1759373366,14047.301625339991,40.062249660004454,52910.019883680005 2025-10-02,02:49:28.000,275,11092474,112645,0,1759373367,14047.342043199991,40.21733052000491,52909.7823216 2025-10-02,02:49:29.000,275,11092455,112365,0,1759373368,14047.355515819996,40.25962530000106,52909.48187544 2025-10-02,02:49:30.000,275,11092460,112485,0,1759373369,14047.355515819996,40.34421486000065,52909.21636488 2025-10-02,02:49:31.000,275,11092469,112445,0,1759373370,14047.28815272,40.34421486000065,52908.90893160001 2025-10-02,02:49:32.000,275,11092455,112485,0,1759373371,14047.26120747999,40.27372355999978,52908.60848544 2025-10-02,02:49:33.000,275,11092475,112525,0,1759373372,14047.193844379995,40.25962530000106,52908.32900064 2025-10-02,02:49:34.000,275,11092510,112485,0,1759373373,14047.133217589995,40.231428780003625,52908.028554480006 2025-10-02,02:49:35.000,275,11092525,112325,0,1759373374,14047.04564556,40.21733052000491,52907.672211360004 2025-10-02,02:49:36.000,275,11092529,112365,0,1759373375,14046.89744673999,40.245527040002344,52907.336829600004 2025-10-02,02:49:37.000,275,11092445,112365,0,1759373376,14046.809874709994,40.175035740001476,52907.03638344 2025-10-02,02:49:38.000,275,11092460,112165,0,1759373377,14046.648203269993,40.05520052999782,52906.64510472 2025-10-02,02:49:39.000,275,11092487,112365,0,1759373378,14046.351805630002,39.949463580000156,52906.232864640006 2025-10-02,02:49:40.000,275,11092480,112645,0,1759373379,14046.014990129996,39.88602140999865,52905.8345988 2025-10-02,02:49:41.000,275,11092455,112405,0,1759373380,14045.70511987,39.88602140999865,52905.5201784 2025-10-02,02:49:42.000,275,11092496,112445,0,1759373381,14045.368304369993,39.90011967000464,52905.14287392 2025-10-02,02:49:43.000,275,11092465,112285,0,1759373382,14044.984334699991,39.91421793000336,52904.75858232 2025-10-02,02:49:44.000,275,11092508,112245,0,1759373383,14044.593628719995,39.963561839998874,52904.40922632001 2025-10-02,02:49:45.000,275,11092538,112205,0,1759373384,14044.209659049993,40.062249660004454,52903.983012000004 2025-10-02,02:49:46.000,275,11092455,112645,0,1759373385,14043.818953069996,40.08339705000253,52903.67557872 2025-10-02,02:49:47.000,275,11092528,112605,0,1759373386,14043.48213756999,40.245527040002344,52903.24237728 2025-10-02,02:49:48.000,275,11092482,112485,0,1759373387,14043.104904209998,40.43585354999959,52902.92096976001 2025-10-02,02:49:49.000,275,11092499,112285,0,1759373388,14042.781561329997,40.62618006000412,52902.543665280005 2025-10-02,02:49:50.000,275,11092497,112445,0,1759373389,14042.444745829991,40.865850480004156,52902.18732216 2025-10-02,02:49:51.000,275,11092517,112645,0,1759373390,14042.20897498,41.042078730002686,52901.768094959996 2025-10-02,02:49:52.000,275,11092527,112285,0,1759373391,14041.973204129994,41.24650349999865,52901.41175184001 2025-10-02,02:49:53.000,275,11092512,112485,0,1759373392,14041.710488039993,41.500272180004686,52901.132267040004 2025-10-02,02:49:54.000,275,11092469,112325,0,1759373393,14041.400617779997,41.676500430003216,52900.74098832001 2025-10-02,02:49:55.000,275,11092463,112005,0,1759373394,14041.178319549996,41.83158129000367,52900.43355504001 2025-10-02,02:49:56.000,275,11092487,112045,0,1759373395,14040.86844929,42.01485867000156,52900.04926344001 2025-10-02,02:49:57.000,275,11092463,112445,0,1759373396,14040.565315339998,42.13469387999794,52899.67894608 2025-10-02,02:49:58.000,275,11092462,112525,0,1759373397,14040.174609360001,42.282725609999034,52899.357538560005 2025-10-02,02:49:59.000,275,11092506,112325,0,1759373398,14039.716540279995,42.38846256000397,52898.94529848001 2025-10-02,02:50:00.000,275,11092482,112245,0,1759373399,14039.359515849988,42.508297770000354,52898.59594248 2025-10-02,02:50:01.000,275,11092473,112445,0,1759373400,14038.955337250001,42.5999364599993,52898.19068952 2025-10-02,02:50:02.000,275,11092445,112325,0,1759373401,14038.50400447999,42.7127225400036,52897.8343464 2025-10-02,02:50:03.000,275,11092479,112125,0,1759373402,14038.005517539998,42.77616470999783,52897.43608056001 2025-10-02,02:50:04.000,275,11092454,112205,0,1759373403,14037.567657389991,42.903049050000845,52897.0657632 2025-10-02,02:50:05.000,275,11092503,112365,0,1759373404,14037.116324619994,43.05108078000194,52896.6814716 2025-10-02,02:50:06.000,275,11092510,112445,0,1759373405,14036.658255540002,43.17796511999768,52896.220321680004 2025-10-02,02:50:07.000,275,11092539,111885,0,1759373406,14036.281022179995,43.32599684999877,52895.80109448 2025-10-02,02:50:08.000,275,11092488,112485,0,1759373407,14035.98462453999,43.52337249000266,52895.44475136001 2025-10-02,02:50:09.000,275,11092492,112205,0,1759373408,14035.789271549998,43.73484638999798,52895.046485520004 2025-10-02,02:50:10.000,275,11092483,112565,0,1759373409,14035.540028080002,43.97451680999802,52894.6901424 2025-10-02,02:50:11.000,275,11092427,112325,0,1759373410,14035.391829259992,44.136646799997834,52894.24995384001 2025-10-02,02:50:12.000,275,11092477,112405,0,1759373411,14035.12911316999,44.28467852999893,52893.97046904 2025-10-02,02:50:13.000,275,11092499,112365,0,1759373412,14034.86639707999,44.47500504000345,52893.56521608 2025-10-02,02:50:14.000,275,11092483,112325,0,1759373413,14034.569999439998,44.60893850999855,52893.152976000005 2025-10-02,02:50:15.000,275,11092528,112565,0,1759373414,14034.381382760002,44.70762633000413,52892.866504080004 2025-10-02,02:50:16.000,275,11092436,112125,0,1759373415,14034.172557149992,44.94729675000417,52892.52413520001 2025-10-02,02:50:17.000,275,11092472,112245,0,1759373416,14033.95699523,45.19401630000357,52892.25163752 2025-10-02,02:50:18.000,275,11092498,112485,0,1759373417,14033.701015449995,45.37729368000146,52891.95817848 2025-10-02,02:50:19.000,275,11092501,112605,0,1759373418,14033.310309469998,45.54647280000063,52891.63677096001 2025-10-02,02:50:20.000,275,11092551,112245,0,1759373419,14032.852240389991,45.75794670000323,52891.39920888001 2025-10-02,02:50:21.000,275,11092443,112125,0,1759373420,14032.50868857999,45.93417495000176,52891.00094304 2025-10-02,02:50:22.000,275,11092461,112325,0,1759373421,14031.983256400003,46.10335407000093,52890.756393840005 2025-10-02,02:50:23.000,275,11092502,112285,0,1759373422,14031.33657064,46.22318928000459,52890.45594768 2025-10-02,02:50:24.000,275,11092512,112365,0,1759373423,14030.642730710002,46.24433667000267,52890.12755304001 2025-10-02,02:50:25.000,275,11092455,112525,0,1759373424,14029.93541816,46.209091019998596,52889.75723568 2025-10-02,02:50:26.000,275,11092516,112485,0,1759373425,14029.106852029996,46.15269798000372,52889.463776640005 2025-10-02,02:50:27.000,275,11092543,112365,0,1759373426,14028.372594239998,46.10335407000093,52889.0655108 2025-10-02,02:50:28.000,275,11092471,112365,0,1759373427,14027.61139120999,46.075157550003496,52888.73711616001 2025-10-02,02:50:29.000,275,11092506,112205,0,1759373428,14026.829979249997,45.9623714699992,52888.28295336001 2025-10-02,02:50:30.000,275,11092480,112125,0,1759373429,14025.873423229998,45.82138887000474,52887.912636 2025-10-02,02:50:31.000,275,11092462,112365,0,1759373430,14025.065066029994,45.687455400002364,52887.53533152 2025-10-02,02:50:32.000,275,11092484,112365,0,1759373431,14024.290390379996,45.53237454000191,52887.1440528 2025-10-02,02:50:33.000,275,11092452,112125,0,1759373432,14023.556132589998,45.391391940000176,52886.70386424001 2025-10-02,02:50:34.000,275,11092527,112405,0,1759373433,14022.828611109995,45.2574584699978,52886.27066280001 2025-10-02,02:50:35.000,275,11092513,112365,0,1759373434,14022.181925349993,44.89795284000138,52885.80252576 2025-10-02,02:50:36.000,275,11092474,112565,0,1759373435,14021.5419759,44.637135030003265,52885.36233720001 2025-10-02,02:50:37.000,275,11092513,112365,0,1759373436,14020.935707999997,44.36926808999851,52884.85926456001 2025-10-02,02:50:38.000,275,11092488,112125,0,1759373437,14020.410275819995,44.05205723999825,52884.433050240004 2025-10-02,02:50:39.000,275,11092538,112365,0,1759373438,14019.945470429993,43.6502568299984,52883.9649132 2025-10-02,02:50:40.000,275,11092467,112165,0,1759373439,14019.36614777,43.2696038100039,52883.496776160006 2025-10-02,02:50:41.000,275,11092464,112325,0,1759373440,14018.753143559989,42.93829470000492,52883.021652 2025-10-02,02:50:42.000,275,11092451,112285,0,1759373441,14018.227711380001,42.63518211000337,52882.55351496 2025-10-02,02:50:43.000,275,11092535,112405,0,1759373442,14017.789851229994,42.24747996000224,52882.09236504 2025-10-02,02:50:44.000,275,11092458,112005,0,1759373443,14017.331782150002,41.76813912000216,52881.652176480005 2025-10-02,02:50:45.000,275,11092519,111965,0,1759373444,14016.920867239991,41.35224045000359,52881.2050008 2025-10-02,02:50:46.000,275,11092527,112405,0,1759373445,14016.60426067,41.006833079998614,52880.79974784 2025-10-02,02:50:47.000,275,11092465,112605,0,1759373446,14016.361753509998,40.605032669998764,52880.38750776 2025-10-02,02:50:48.000,275,11092542,112365,0,1759373447,14016.085564799992,40.29487094999786,52880.01719040001 2025-10-02,02:50:49.000,275,11092517,112485,0,1759373448,14015.816112399996,39.93536532000144,52879.55604048 2025-10-02,02:50:50.000,275,11092470,112485,0,1759373449,14015.492769519995,39.75208794000355,52879.1438004 2025-10-02,02:50:51.000,275,11092544,112485,0,1759373450,14015.068381989993,39.561761429999024,52878.69662472001 2025-10-02,02:50:52.000,275,11092466,112485,0,1759373451,14014.590103980001,39.34323840000434,52878.33329448 2025-10-02,02:50:53.000,275,11092564,112245,0,1759373452,14014.172452759994,39.07537145999959,52877.8511832 2025-10-02,02:50:54.000,275,11092545,112325,0,1759373453,14013.707647369993,38.86389756000426,52877.3970204 2025-10-02,02:50:55.000,275,11092445,112805,0,1759373454,14013.18221518999,38.63832540000294,52876.956831840005 2025-10-02,02:50:56.000,275,11092488,112245,0,1759373455,14012.596156219988,38.46209715000441,52876.49568192001 2025-10-02,02:50:57.000,275,11092499,112405,0,1759373456,14012.077460349996,38.158984560002864,52876.048506240004 2025-10-02,02:50:58.000,275,11092500,112325,0,1759373457,14011.491401379993,37.8417737100026,52875.60831768001 2025-10-02,02:50:59.000,275,11092545,112485,0,1759373458,14010.905342409991,37.56685763999849,52875.112232160005 2025-10-02,02:51:00.000,275,11092478,112325,0,1759373459,14010.224975099998,37.35538374000316,52874.63012088001 2025-10-02,02:51:01.000,275,11092535,112125,0,1759373460,14009.578289339996,37.066369410000334,52874.16198384 2025-10-02,02:51:02.000,275,11092532,112365,0,1759373461,14008.992230369993,36.69276551999792,52873.63794984 2025-10-02,02:51:03.000,275,11092462,112165,0,1759373462,14008.446589259991,36.368505539998296,52873.21173552001 2025-10-02,02:51:04.000,275,11092478,112485,0,1759373463,14008.02220172999,35.896213830004854,52872.70866288001 2025-10-02,02:51:05.000,275,11092511,112365,0,1759373464,14007.523714789997,35.430971250003495,52872.21956448 2025-10-02,02:51:06.000,275,11092470,112525,0,1759373465,14007.21384453,35.036219970003,52871.758414560005 2025-10-02,02:51:07.000,275,11092444,112285,0,1759373466,14006.92418319999,34.747205640000175,52871.29027752 2025-10-02,02:51:08.000,275,11092456,112325,0,1759373467,14006.695148659994,34.380650880004396,52870.81515336001 2025-10-02,02:51:09.000,275,11092436,112445,0,1759373468,14006.526740909998,34.17622611000115,52870.40990040001 2025-10-02,02:51:10.000,275,11092498,112405,0,1759373469,14006.324651609997,34.00704699000198,52869.93477624001 2025-10-02,02:51:11.000,275,11092476,112485,0,1759373470,14006.230343269992,33.83081874000345,52869.480613440006 2025-10-02,02:51:12.000,275,11092477,112605,0,1759373471,14006.156243860001,33.66868875000364,52869.075360480005 2025-10-02,02:51:13.000,275,11092489,112485,0,1759373472,14006.102353379996,33.5629517999987,52868.66312040001 2025-10-02,02:51:14.000,275,11092488,111965,0,1759373473,14005.96762717999,33.50655876000383,52868.174022 2025-10-02,02:51:15.000,275,11092466,112125,0,1759373474,14005.758801569995,33.40787093999825,52867.81069176 2025-10-02,02:51:16.000,275,11092501,112485,0,1759373475,14005.428722379998,33.36557616000209,52867.3355676 2025-10-02,02:51:17.000,275,11092472,112365,0,1759373476,14005.139061050002,33.30918311999994,52866.97223736 2025-10-02,02:51:18.000,275,11092499,112325,0,1759373477,14004.782036619996,33.302133990000584,52866.53903592 2025-10-02,02:51:19.000,275,11092416,112325,0,1759373478,14004.303758609989,33.238691819999076,52866.13378296 2025-10-02,02:51:20.000,275,11092543,112565,0,1759373479,14003.710963329992,33.1822987800042,52865.72853 2025-10-02,02:51:21.000,275,11092410,112365,0,1759373480,14003.091222809999,33.062463570000546,52865.288341440006 2025-10-02,02:51:22.000,275,11092466,112365,0,1759373481,14002.444537049996,32.893284450001374,52864.86911424 2025-10-02,02:51:23.000,275,11092501,112565,0,1759373482,14001.831532839999,32.667712290000054,52864.40796432 2025-10-02,02:51:24.000,275,11092508,111885,0,1759373483,14001.265682799996,32.40689448000194,52863.946814400006 2025-10-02,02:51:25.000,275,11092522,112485,0,1759373484,14000.76719585999,32.11083101999975,52863.541561440004 2025-10-02,02:51:26.000,275,11092480,112325,0,1759373485,14000.295654159992,31.835914950002916,52863.09438576 2025-10-02,02:51:27.000,275,11092523,112205,0,1759373486,13999.83084876999,31.52575323000201,52862.66118432 2025-10-02,02:51:28.000,275,11092479,112485,0,1759373487,13999.453615409999,31.102805430004082,52862.18606016 2025-10-02,02:51:29.000,275,11092497,112565,0,1759373488,13999.110063599997,30.644611980002082,52861.75984584001 2025-10-02,02:51:30.000,275,11092475,112485,0,1759373489,13998.69241237999,30.122976359998574,52861.33363152001 2025-10-02,02:51:31.000,275,11092496,112365,0,1759373490,13998.26802484999,29.56609508999827,52860.86549448 2025-10-02,02:51:32.000,275,11092544,112245,0,1759373491,13997.850373629997,29.016262950004602,52860.425305920005 2025-10-02,02:51:33.000,275,11092501,112285,0,1759373492,13997.39904086,28.417086900000868,52859.9990916 2025-10-02,02:51:34.000,275,11092485,112445,0,1759373493,13996.961180709994,27.82495998000377,52859.537941680006 2025-10-02,02:51:35.000,275,11092482,112525,0,1759373494,13996.408803289996,27.31742261999898,52859.12570160001 2025-10-02,02:51:36.000,275,11092486,112445,0,1759373495,13995.943997899994,26.746443089999957,52858.69250016001 2025-10-02,02:51:37.000,275,11092494,112525,0,1759373496,13995.479192509993,26.189561819999653,52858.27327296 2025-10-02,02:51:38.000,275,11092540,112205,0,1759373497,13995.01438711999,25.73841750000429,52857.89596848 2025-10-02,02:51:39.000,275,11092466,112285,0,1759373498,13994.589999589989,25.2308801399995,52857.47674128001 2025-10-02,02:51:40.000,275,11092475,112365,0,1759373499,13994.253184089997,24.737441040000704,52857.08546256 2025-10-02,02:51:41.000,275,11092506,112205,0,1759373500,13993.929841209996,24.272198459999345,52856.7500808 2025-10-02,02:51:42.000,275,11092466,112325,0,1759373501,13993.55260784999,23.884496309998212,52856.32386648001 2025-10-02,02:51:43.000,275,11092457,112445,0,1759373502,13993.256210209998,23.55318719999923,52856.03040744 2025-10-02,02:51:44.000,275,11092455,112405,0,1759373503,13992.973285189997,23.19368157000281,52855.69502568 2025-10-02,02:51:45.000,275,11092496,112365,0,1759373504,13992.784668510001,22.805979420001677,52855.43650224001 2025-10-02,02:51:46.000,275,11092537,112405,0,1759373505,13992.62299707,22.460572050003975,52855.11509472 2025-10-02,02:51:47.000,275,11092473,112485,0,1759373506,13992.468061939995,22.178606850000506,52854.821635680004 2025-10-02,02:51:48.000,275,11092552,112365,0,1759373507,13992.42090777,21.889592519997677,52854.61900920001 2025-10-02,02:51:49.000,275,11092523,112365,0,1759373508,13992.38048991,21.572381670004688,52854.437344080005 2025-10-02,02:51:50.000,275,11092459,112285,0,1759373509,13992.387226219995,21.255170820004423,52854.199782 2025-10-02,02:51:51.000,275,11092539,112285,0,1759373510,13992.41417145999,21.00140213999839,52854.01811688 2025-10-02,02:51:52.000,275,11092490,112605,0,1759373511,13992.447853009995,20.82517388999986,52853.85741312001 2025-10-02,02:51:53.000,275,11092464,112485,0,1759373512,13992.4411167,20.663043900000048,52853.71068360001 2025-10-02,02:51:54.000,275,11092460,112325,0,1759373513,13992.38048991,20.41632435000065,52853.54299272001 2025-10-02,02:51:55.000,275,11092459,112405,0,1759373514,13992.25250001999,20.28944001000491,52853.42421168001 2025-10-02,02:51:56.000,275,11092483,112285,0,1759373515,13992.090828579989,20.18370305999997,52853.31940488 2025-10-02,02:51:57.000,275,11092432,112325,0,1759373516,13991.882002969993,20.07091698000295,52853.2215852 2025-10-02,02:51:58.000,275,11092482,112445,0,1759373517,13991.565396400001,19.96518002999801,52853.10280416 2025-10-02,02:51:59.000,275,11092431,112125,0,1759373518,13991.26226245,19.711411349999253,52853.03293296 2025-10-02,02:52:00.000,275,11092540,112445,0,1759373519,13990.837874919998,19.718460479998612,52852.949087520006 2025-10-02,02:52:01.000,275,11092468,112485,0,1759373520,13990.386542150001,19.690263960001175,52852.87222920001 2025-10-02,02:52:02.000,275,11092467,112125,0,1759373521,13989.989099859995,19.514035710002645,52852.7674224 2025-10-02,02:52:03.000,275,11092440,112365,0,1759373522,13989.625339119993,19.246168769997894,52852.6975512 2025-10-02,02:52:04.000,275,11092480,112205,0,1759373523,13989.376095649997,18.999449219998496,52852.5578088 2025-10-02,02:52:05.000,275,11092493,112245,0,1759373524,13989.086434320001,18.936007050004264,52852.46697624001 2025-10-02,02:52:06.000,275,11092465,112285,0,1759373525,13988.81698191999,18.809122710001247,52852.39011792 2025-10-02,02:52:07.000,275,11092554,112565,0,1759373526,13988.446484869994,18.7527296699991,52852.29928536001 2025-10-02,02:52:08.000,275,11092527,112405,0,1759373527,13988.123141989992,18.583550549999927,52852.13159448001 2025-10-02,02:52:09.000,275,11092491,112525,0,1759373528,13987.941261619992,18.428469689999474,52852.02678768 2025-10-02,02:52:10.000,275,11092458,112485,0,1759373529,13987.66507291,18.294536220004375,52851.921980880004 2025-10-02,02:52:11.000,275,11092462,112485,0,1759373530,13987.43603836999,18.294536220004375,52851.84512256001 2025-10-02,02:52:12.000,275,11092527,112365,0,1759373531,13987.301312169999,18.38617491000332,52851.73332864 2025-10-02,02:52:13.000,275,11092527,112325,0,1759373532,13987.193531209989,18.407322300001397,52851.607560480006 2025-10-02,02:52:14.000,275,11092494,112405,0,1759373533,13986.863452019992,18.315683610002452,52851.49576656 2025-10-02,02:52:15.000,275,11092471,112285,0,1759373534,13986.620944859991,18.28748708999774,52851.404934 2025-10-02,02:52:16.000,275,11092528,112125,0,1759373535,13986.29760197999,18.400273170002038,52851.28615296 2025-10-02,02:52:17.000,275,11092466,112485,0,1759373536,13986.129194229994,18.463715340003546,52851.202307520005 2025-10-02,02:52:18.000,275,11092493,112485,0,1759373537,13985.940577549998,18.27338882999902,52851.12544920001 2025-10-02,02:52:19.000,275,11092512,112405,0,1759373538,13985.819323969998,18.15355362000264,52851.01365528 2025-10-02,02:52:20.000,275,11092494,112485,0,1759373539,13985.610498360002,18.13945536000392,52850.90186136 2025-10-02,02:52:21.000,275,11092425,112325,0,1759373540,13985.536398949997,18.15355362000264,52850.83897728001 2025-10-02,02:52:22.000,275,11092507,112325,0,1759373541,13985.40840906,17.93503059000068,52850.7760932 2025-10-02,02:52:23.000,275,11092497,112405,0,1759373542,13985.17937451999,17.779949730000226,52850.71320912 2025-10-02,02:52:24.000,275,11092493,112485,0,1759373543,13985.02443939,17.74470408000343,52850.65731216 2025-10-02,02:52:25.000,275,11092471,112205,0,1759373544,13984.91665842999,17.765851470001508,52850.52455688001 2025-10-02,02:52:26.000,275,11092460,112365,0,1759373545,13984.478798279997,17.69536017000064,52850.45468568001 2025-10-02,02:52:27.000,275,11092485,112125,0,1759373546,13983.98704765,17.624868869999773,52850.34987888 2025-10-02,02:52:28.000,275,11092549,112365,0,1759373547,13983.80516728,17.089134990004823,52850.28000768 2025-10-02,02:52:29.000,275,11092488,112405,0,1759373548,13983.549187499993,16.64503980000154,52850.17520088 2025-10-02,02:52:30.000,275,11092501,112085,0,1759373549,13982.63978564999,16.278485039998486,52850.09135544001 2025-10-02,02:52:31.000,275,11092470,112485,0,1759373550,13981.77080166,16.02471635999973,52849.930651680006 2025-10-02,02:52:32.000,275,11092488,112605,0,1759373551,13981.38683199,15.552424649999011,52849.80488352001 2025-10-02,02:52:33.000,275,11092461,112445,0,1759373552,13981.063489109998,15.192919020002591,52849.58828280001 2025-10-02,02:52:34.000,275,11092511,112285,0,1759373553,13980.376385489995,15.044887290001498,52849.36469496 2025-10-02,02:52:35.000,275,11092439,112365,0,1759373554,13979.33225744,14.727676440001233,52849.238926800004 2025-10-02,02:52:36.000,275,11092473,112645,0,1759373555,13978.867452049999,14.403416460001608,52849.092197280006 2025-10-02,02:52:37.000,275,11092519,112485,0,1759373556,13978.712516919994,14.022763439999835,52848.89655792001 2025-10-02,02:52:38.000,275,11092504,112125,0,1759373557,13978.281393079997,13.564569989997835,52848.7148928 2025-10-02,02:52:39.000,275,11092406,112445,0,1759373558,13977.76943352,13.141622189999907,52848.533227679996 2025-10-02,02:52:40.000,275,11092475,112365,0,1759373559,13977.412409089993,12.634084830002394,52848.302652720005 2025-10-02,02:52:41.000,275,11092459,112325,0,1759373560,13977.378727539988,12.274579199998698,52848.183871680005 2025-10-02,02:52:42.000,275,11092472,112125,0,1759373561,13977.116011450002,12.105400079999526,52848.0511164 2025-10-02,02:52:43.000,275,11092437,112125,0,1759373562,13976.449116759999,11.759992710001825,52847.897399760004 2025-10-02,02:52:44.000,275,11092482,112445,0,1759373563,13975.721595279996,11.273602740002389,52847.79259296001 2025-10-02,02:52:45.000,275,11092461,112445,0,1759373564,13975.519505979995,10.709672340002726,52847.694773279996 2025-10-02,02:52:46.000,275,11092528,112325,0,1759373565,13976.051674469993,9.962464559997898,52847.61791496 2025-10-02,02:52:47.000,275,11092425,112125,0,1759373566,13976.44238044999,9.476074589998461,52847.54105664 2025-10-02,02:52:48.000,275,11092497,112285,0,1759373567,13976.597315579995,9.236404169998423,52847.464198320005 2025-10-02,02:52:49.000,275,11092491,112285,0,1759373568,13977.068857279992,9.299846339999931,52847.394327120004 2025-10-02,02:52:50.000,275,11092438,112045,0,1759373569,13977.74248827999,9.201158520001627,52847.394327120004 2025-10-02,02:52:51.000,275,11092429,112925,0,1759373570,13978.470009759993,8.982635489999666,52847.359391519996 2025-10-02,02:52:52.000,275,11092456,112285,0,1759373571,13978.94155145999,9.003782879997743,52847.31746880001 2025-10-02,02:52:53.000,275,11092535,112525,0,1759373572,13979.487192569992,8.869849410002644,52847.30349456 2025-10-02,02:52:54.000,275,11092444,112405,0,1759373573,13980.18103249999,8.601982469997893,52847.32445592 2025-10-02,02:52:55.000,275,11092372,112405,0,1759373574,13980.585211099991,8.468049000002793,52847.2825332 2025-10-02,02:52:56.000,275,11092519,112285,0,1759373575,13980.760355159997,8.376410310003848,52847.247597600006 2025-10-02,02:52:57.000,275,11092517,112565,0,1759373576,13980.935499220002,8.26362422999955,52847.32445592 2025-10-02,02:52:58.000,275,11092538,112405,0,1759373577,13981.225160549999,8.207231190004677,52847.27554608 2025-10-02,02:52:59.000,275,11092429,112365,0,1759373578,13981.7303838,8.052150330004224,52847.28952032001 2025-10-02,02:53:00.000,275,11092460,112005,0,1759373579,13982.329915389993,7.953462509998644,52847.28952032001 2025-10-02,02:53:01.000,275,11092425,112565,0,1759373580,13982.70041243999,7.749037740002677,52847.28952032001 2025-10-02,02:53:02.000,275,11092470,112405,0,1759373581,13982.996810079996,7.685595570001169,52847.25458472 2025-10-02,02:53:03.000,275,11092470,112405,0,1759373582,13983.434670229988,7.608055140000943,52847.26157184 2025-10-02,02:53:04.000,275,11092529,112485,0,1759373583,13983.78495835,7.255598640003882,52847.247597600006 2025-10-02,02:53:05.000,275,11092475,112365,0,1759373584,13984.00725658,7.065272129999357,52847.26157184 2025-10-02,02:53:06.000,275,11092453,112325,0,1759373585,13984.18913695,7.0793703899980756,52847.226636240004 2025-10-02,02:53:07.000,275,11092505,112245,0,1759373586,13984.424907799992,7.04412474000128,52847.226636240004 2025-10-02,02:53:08.000,275,11092454,112365,0,1759373587,13984.546161379993,6.726913890001015,52847.177726400005 2025-10-02,02:53:09.000,275,11092453,112165,0,1759373588,13984.478798279997,6.120688709997921,52847.1427908 2025-10-02,02:53:10.000,275,11092393,112445,0,1759373589,13984.236291119996,5.606102220001048,52847.05195824001 2025-10-02,02:53:11.000,275,11092464,112245,0,1759373590,13983.973575029995,5.211350940000557,52847.079906720006 2025-10-02,02:53:12.000,275,11092486,112205,0,1759373591,13983.751276799994,4.9293857400043635,52846.98208704001 2025-10-02,02:53:13.000,275,11092499,112805,0,1759373592,13983.80516728,4.4077501200008555,52846.912215840006 2025-10-02,02:53:14.000,275,11092434,112285,0,1759373593,13983.650232149994,4.280865779997839,52846.87029312 2025-10-02,02:53:15.000,275,11092408,112325,0,1759373594,13983.636759529989,4.182177959999535,52846.8283704 2025-10-02,02:53:16.000,275,11092466,112445,0,1759373595,13983.535714879989,4.231521870002325,52846.71657648001 2025-10-02,02:53:17.000,275,11092496,112445,0,1759373596,13983.118063659997,4.125784920004662,52846.63971816 2025-10-02,02:53:18.000,275,11092462,112325,0,1759373597,13982.90250173999,3.91431102000206,52846.59779544001 2025-10-02,02:53:19.000,275,11092457,112125,0,1759373598,13982.835138639995,3.801524939997762,52846.51395 2025-10-02,02:53:20.000,275,11092454,112325,0,1759373599,13982.6061041,3.590051040002436,52846.43709168 2025-10-02,02:53:21.000,275,11092454,112325,0,1759373600,13982.356860629989,3.2939875800002483,52846.290362160005 2025-10-02,02:53:22.000,275,11092498,112525,0,1759373601,13982.114353470002,2.969727600000624,52846.19254248001 2025-10-02,02:53:23.000,275,11092525,111925,0,1759373602,13981.979627269997,2.807597610000812,52846.0597872 2025-10-02,02:53:24.000,275,11092518,112405,0,1759373603,13981.999836199997,2.4762885000018287,52845.89209632 2025-10-02,02:53:25.000,275,11092500,112525,0,1759373604,13981.70343855999,2.4269445899990387,52845.75235392 2025-10-02,02:53:26.000,275,11092463,112445,0,1759373605,13981.58892129,2.433993719998398,52845.6056244 2025-10-02,02:53:27.000,275,11092479,112525,0,1759373606,13981.52155818999,2.3776006800035248,52845.47985624 2025-10-02,02:53:28.000,275,11092444,112485,0,1759373607,13981.40030460999,2.2648145999992266,52845.25626840001 2025-10-02,02:53:29.000,275,11092457,112285,0,1759373608,13981.265578409999,1.968751140004315,52845.0815904 2025-10-02,02:53:30.000,275,11092442,112445,0,1759373609,13980.901817669997,1.7925228899985086,52844.85101544001 2025-10-02,02:53:31.000,275,11092465,112125,0,1759373610,13980.255131909995,1.7784246299997903,52844.592492 2025-10-02,02:53:32.000,275,11092538,112445,0,1759373611,13979.453511020001,1.5880981200025417,52844.40383976 2025-10-02,02:53:33.000,275,11092453,112285,0,1759373612,13978.773143709994,1.2497398800041992,52844.08941936 2025-10-02,02:53:34.000,275,11092542,112565,0,1759373613,13978.240975219996,0.9818729399994481,52843.8588444 2025-10-02,02:53:35.000,275,11092390,112405,0,1759373614,13977.358518609988,0.9889220699988073,52843.60032096001 2025-10-02,02:53:36.000,275,11092532,112365,0,1759373615,13976.40196258999,0.8056446900009178,52843.32782328 2025-10-02,02:53:37.000,275,11092423,112285,0,1759373616,13975.943893509997,0.6646620899991831,52842.99244152 2025-10-02,02:53:38.000,275,11092462,112325,0,1759373617,13975.30394405999,0.7281042600006913,52842.7758408 2025-10-02,02:53:39.000,275,11092491,112525,0,1759373618,13974.455169,0.7492516499987687,52842.503343120006 2025-10-02,02:53:40.000,275,11092521,112445,0,1759373619,13973.720911209988,0.8126938200002769,52842.30071664 2025-10-02,02:53:41.000,275,11092537,112485,0,1759373620,13973.101170689995,0.6012199199976749,52842.049180320006 2025-10-02,02:53:42.000,275,11092530,112285,0,1759373621,13972.683519469989,0.10778081999887945,52841.83956672 2025-10-02,02:53:43.000,275,11092545,112205,0,1759373622,13972.292813489992,-0.026152649996220134,52841.58803040001 2025-10-02,02:53:44.000,275,11092473,112485,0,1759373623,13971.902107509995,-0.21647916000074474,52841.3434812 2025-10-02,02:53:45.000,275,11092467,112445,0,1759373624,13971.396884259993,-0.16008611999859568,52841.11989336 2025-10-02,02:53:46.000,275,11092556,112285,0,1759373625,13970.985969349997,-0.43500218999542994,52840.875344160006 2025-10-02,02:53:47.000,275,11092475,112245,0,1759373626,13970.64915384999,-0.752213039995695,52840.60284648 2025-10-02,02:53:48.000,275,11092434,112205,0,1759373627,13970.285393109989,-0.7381147799969767,52840.35829728 2025-10-02,02:53:49.000,275,11092530,112405,0,1759373628,13969.625234729996,-0.5830339199965238,52840.16265792 2025-10-02,02:53:50.000,275,11092465,112405,0,1759373629,13969.14695671999,-0.3504126299958443,52839.90413448 2025-10-02,02:53:51.000,275,11092478,112405,0,1759373630,13968.911185869998,-0.11074220999580575,52839.68753376 2025-10-02,02:53:52.000,275,11092478,112365,0,1759373631,13968.533952509992,0.1430264700029511,52839.44997168 2025-10-02,02:53:53.000,275,11092432,112045,0,1759373632,13968.27797273,0.11482994999823859,52839.2124096 2025-10-02,02:53:54.000,275,11092431,112405,0,1759373633,13967.550451249997,0.24876342000061413,52838.960873280004 2025-10-02,02:53:55.000,275,11092464,112525,0,1759373634,13967.220372060001,0.5871216599989566,52838.7233112 2025-10-02,02:53:56.000,275,11092520,112205,0,1759373635,13967.05870062,1.0453151100009563,52838.506710480004 2025-10-02,02:53:57.000,275,11092484,112205,0,1759373636,13966.627576779989,1.1792485800033319,52838.20626432 2025-10-02,02:53:58.000,275,11092495,112485,0,1759373637,13966.061726740001,1.0523642400003155,52838.03158632 2025-10-02,02:53:59.000,275,11092497,112485,0,1759373638,13965.48914038999,1.1440029299992602,52837.70319168 2025-10-02,02:54:00.000,275,11092489,112605,0,1759373639,13965.024335000002,1.2567890100035584,52837.416719759996 2025-10-02,02:54:01.000,275,11092471,112165,0,1759373640,13964.256395659999,1.2708872700022766,52837.15819632001 2025-10-02,02:54:02.000,275,11092460,112405,0,1759373641,13963.629918829996,1.0946590200037463,52836.8367888 2025-10-02,02:54:03.000,275,11092456,112365,0,1759373642,13962.902397349993,1.2990837899997132,52836.58525248001 2025-10-02,02:54:04.000,275,11092477,112405,0,1759373643,13962.067094909995,1.4823611700048787,52836.33371616 2025-10-02,02:54:05.000,275,11092511,112405,0,1759373644,13961.629234759988,1.4048207400046522,52836.05423136001 2025-10-02,02:54:06.000,275,11092536,112365,0,1759373645,13961.305891880002,1.5387542099997518,52835.83763064001 2025-10-02,02:54:07.000,275,11092504,112165,0,1759373646,13960.88150435,2.1449793900028453,52835.53718448 2025-10-02,02:54:08.000,275,11092486,112365,0,1759373647,13960.74004184,2.962678470001265,52835.24372544001 2025-10-02,02:54:09.000,275,11092462,112325,0,1759373648,13960.96234007,3.385626269999193,52835.006163360005 2025-10-02,02:54:10.000,275,11092488,112485,0,1759373649,13961.157693059991,3.8861145000046236,52834.74763992 2025-10-02,02:54:11.000,275,11092545,112365,0,1759373650,13961.400200219992,4.5628309800013085,52834.49610360001 2025-10-02,02:54:12.000,275,11092485,112445,0,1759373651,13961.575344279998,5.218400069999916,52834.1816832 2025-10-02,02:54:13.000,275,11092507,112325,0,1759373652,13961.710070479989,5.803477859997656,52833.87424992001 2025-10-02,02:54:14.000,275,11092462,112205,0,1759373653,13961.878478229999,6.170032620000711,52833.58079088 2025-10-02,02:54:15.000,275,11092534,112365,0,1759373654,13962.04014967,6.529538250004407,52833.28733184 2025-10-02,02:54:16.000,275,11092504,112485,0,1759373655,13961.777433579999,6.550685640002484,52832.88906600001 2025-10-02,02:54:17.000,275,11092542,112125,0,1759373656,13961.858269299999,6.106590449999203,52832.539710000005 2025-10-02,02:54:18.000,275,11092463,112045,0,1759373657,13962.208557419995,6.198229139998148,52832.085547200004 2025-10-02,02:54:19.000,275,11092463,112165,0,1759373658,13962.21529372999,6.148885230002634,52831.63837152 2025-10-02,02:54:20.000,275,11092513,112325,0,1759373659,13962.2624479,5.958558719998109,52831.22613144 2025-10-02,02:54:21.000,275,11092463,112405,0,1759373660,13962.350019929996,5.9797061100034625,52830.73004592 2025-10-02,02:54:22.000,275,11092487,112445,0,1759373661,13962.2624479,5.697740909999993,52830.30383160001 2025-10-02,02:54:23.000,275,11092474,112125,0,1759373662,13961.97952288,5.577905700003612,52829.856655920004 2025-10-02,02:54:24.000,275,11092441,112485,0,1759373663,13961.494508559997,5.634298739998485,52829.39550600001 2025-10-02,02:54:25.000,275,11092483,112245,0,1759373664,13961.110538889996,5.810526990004291,52828.94833032 2025-10-02,02:54:26.000,275,11092475,112165,0,1759373665,13960.585106709994,5.82462525000301,52828.48019328 2025-10-02,02:54:27.000,275,11092471,112325,0,1759373666,13960.052938219997,6.05019741000433,52827.97013352 2025-10-02,02:54:28.000,275,11092524,112165,0,1759373667,13959.7026501,6.63527520000207,52827.578854800006 2025-10-02,02:54:29.000,275,11092509,112405,0,1759373668,13959.318680429998,7.551662099998794,52827.194563200006 2025-10-02,02:54:30.000,275,11092504,112165,0,1759373669,13959.123327439993,8.31296814000234,52826.75437464 2025-10-02,02:54:31.000,275,11092511,112405,0,1759373670,13958.66525836,8.820505499999854,52826.39803152001 2025-10-02,02:54:32.000,275,11092428,112645,0,1759373671,13958.166771419994,9.48312371999782,52825.999765680004 2025-10-02,02:54:33.000,275,11092461,112485,0,1759373672,13957.715438649997,10.16688933000114,52825.71329376 2025-10-02,02:54:34.000,275,11092431,112285,0,1759373673,13956.873399899989,10.864753200003179,52825.46874456001 2025-10-02,02:54:35.000,275,11092443,112485,0,1759373674,13955.889898639994,11.724747059997753,52825.13336280001 2025-10-02,02:54:36.000,275,11092493,112485,0,1759373675,13955.532874209988,12.345070499999565,52824.87483936 2025-10-02,02:54:37.000,275,11092431,112285,0,1759373676,13955.155640849996,13.381292609999946,52824.58836744 2025-10-02,02:54:38.000,275,11092444,112165,0,1759373677,13954.030677080002,14.636037750002288,52824.392728080005 2025-10-02,02:54:39.000,275,11092481,112285,0,1759373678,13953.060648439998,15.122427720001724,52824.06433344 2025-10-02,02:54:40.000,275,11092495,112125,0,1759373679,13952.535216259996,15.362098140001763,52823.7010032 2025-10-02,02:54:41.000,275,11092421,112285,0,1759373680,13951.632550720002,15.876684629998636,52823.386582800005 2025-10-02,02:54:42.000,275,11092472,112285,0,1759373681,13950.534532190002,16.46176242000365,52823.04421392001 2025-10-02,02:54:43.000,275,11092493,112405,0,1759373682,13949.490404139993,16.518155459998525,52822.62498672 2025-10-02,02:54:44.000,275,11092514,112485,0,1759373683,13949.490404139993,16.48290981000173,52822.18479816001 2025-10-02,02:54:45.000,275,11092547,112405,0,1759373684,13949.67902081999,16.264386779999768,52821.73762248 2025-10-02,02:54:46.000,275,11092453,112485,0,1759373685,13949.611657719994,16.165698960001464,52821.255511200005 2025-10-02,02:54:47.000,275,11092454,112485,0,1759373686,13949.88111011999,15.510129870002856,52820.68955448 2025-10-02,02:54:48.000,275,11092504,112325,0,1759373687,13950.386333369992,14.403416460001608,52820.130584880004 2025-10-02,02:54:49.000,275,11092517,112485,0,1759373688,13950.783775659998,13.691454330000852,52819.46680848 2025-10-02,02:54:50.000,275,11092501,112285,0,1759373689,13950.817457209989,13.198015230002056,52818.71918664 2025-10-02,02:54:51.000,275,11092499,112365,0,1759373690,13950.743357799998,12.493102230000659,52817.950603440004 2025-10-02,02:54:52.000,275,11092470,112445,0,1759373691,13950.325706579992,11.633108369998808,52817.112149040004 2025-10-02,02:54:53.000,275,11092485,112485,0,1759373692,13950.379597059997,11.153767529998731,52816.28766888001 2025-10-02,02:54:54.000,275,11092507,112565,0,1759373693,13950.177507759996,10.11754541999835,52815.30947208001 2025-10-02,02:54:55.000,275,11092458,112405,0,1759373694,13950.19098038,8.757063329998346,52814.30332680001 2025-10-02,02:54:56.000,275,11092514,112125,0,1759373695,13950.02257262999,7.911167730002489,52813.13647776 2025-10-02,02:54:57.000,275,11092428,112525,0,1759373696,13949.429777349993,8.221329450003395,52811.95565448001 2025-10-02,02:54:58.000,275,11092496,112245,0,1759373697,13948.83024576,8.524442039997666,52810.76784408 2025-10-02,02:54:59.000,275,11092447,112405,0,1759373698,13948.964971959991,8.059199460003583,52809.5520852 2025-10-02,02:55:00.000,275,11092502,112525,0,1759373699,13949.295051150002,8.009855550000793,52808.51799144 2025-10-02,02:55:01.000,275,11092501,112605,0,1759373700,13949.78006546999,8.820505499999854,52807.46992344001 2025-10-02,02:55:02.000,275,11092458,111965,0,1759373701,13949.254633290002,9.08132330999797,52806.4777524 2025-10-02,02:55:03.000,275,11092451,112085,0,1759373702,13948.055570110002,9.447878070001025,52805.345838960005 2025-10-02,02:55:04.000,275,11092474,112205,0,1759373703,13947.63118258,9.031979400002456,52804.29777096 2025-10-02,02:55:05.000,275,11092462,112725,0,1759373704,13946.977760510003,8.559687690001738,52803.31957416 2025-10-02,02:55:06.000,275,11092478,112325,0,1759373705,13945.381255039996,9.109519830002682,52802.32041600001 2025-10-02,02:55:07.000,275,11092429,112605,0,1759373706,13943.151536429992,10.307871930002875,52801.33523208 2025-10-02,02:55:08.000,275,11092478,112205,0,1759373707,13940.928554129998,11.358192300001974,52800.3290868 2025-10-02,02:55:09.000,275,11092492,112485,0,1759373708,13939.891162389998,10.935244500004046,52799.43473544 2025-10-02,02:55:10.000,275,11092423,112405,0,1759373709,13939.769908809998,10.061152380003477,52798.51243560001 2025-10-02,02:55:11.000,275,11092477,112325,0,1759373710,13939.641918920002,9.017881140003738,52797.6390456 2025-10-02,02:55:12.000,275,11092482,112325,0,1759373711,13939.763172499988,8.841652889997931,52796.84950104 2025-10-02,02:55:13.000,275,11092464,112285,0,1759373712,13940.30881360999,9.137716350000119,52796.004059520004 2025-10-02,02:55:14.000,275,11092437,112365,0,1759373713,13941.171061289999,9.976562820003892,52795.07477256 2025-10-02,02:55:15.000,275,11092469,112485,0,1759373714,13943.481615619989,10.068201510002837,52794.23631816 2025-10-02,02:55:16.000,275,11092438,112085,0,1759373715,13945.02423060999,9.320993729998008,52793.43279936001 2025-10-02,02:55:17.000,275,11092435,112205,0,1759373716,13944.417962710002,9.419681550003588,52792.72710024 2025-10-02,02:55:18.000,275,11092473,112325,0,1759373717,13944.82214130999,9.743941530003212,52791.98646552 2025-10-02,02:55:19.000,275,11092430,112205,0,1759373718,13945.603553269997,11.26655361000303,52791.18294672001 2025-10-02,02:55:20.000,275,11092511,112325,0,1759373719,13945.623762199997,13.557520859998476,52790.34449232001 2025-10-02,02:55:21.000,275,11092490,112445,0,1759373720,13945.691125299993,16.82831717999943,52789.51302504 2025-10-02,02:55:22.000,275,11092408,112325,0,1759373721,13947.186586119999,18.470764470002905,52788.6605964 2025-10-02,02:55:23.000,275,11092449,112405,0,1759373722,13946.903661099997,17.68831104000128,52787.83611624 2025-10-02,02:55:24.000,275,11092472,112685,0,1759373723,13946.600527149996,16.229141130002972,52787.04657168 2025-10-02,02:55:25.000,275,11092474,112325,0,1759373724,13945.953841389994,15.531277260000934,52786.110297600004 2025-10-02,02:55:26.000,275,11092463,112365,0,1759373725,13945.859533049988,17.166675419997773,52785.04825536001 2025-10-02,02:55:27.000,275,11092462,112485,0,1759373726,13946.977760510003,15.143575109999801,52783.92332904001 2025-10-02,02:55:28.000,275,11092469,112565,0,1759373727,13946.708308109992,11.915073570002278,52782.777441360005 2025-10-02,02:55:29.000,275,11092479,112485,0,1759373728,13945.26673776999,9.236404169998423,52781.58963096 2025-10-02,02:55:30.000,275,11092498,112325,0,1759373729,13943.74433170999,7.072321259998716,52780.31797512 2025-10-02,02:55:31.000,275,11092462,112285,0,1759373730,13942.578950079995,4.555781850001949,52779.01138368001 2025-10-02,02:55:32.000,275,11092441,112245,0,1759373731,13941.44724999999,3.0966119400036405,52777.73274072 2025-10-02,02:55:33.000,275,11092474,112325,0,1759373732,13940.47722136,1.9969476600017515,52776.50999472 2025-10-02,02:55:34.000,275,11092491,112205,0,1759373733,13939.756436189993,0.5236794900047244,52775.25930024 2025-10-02,02:55:35.000,275,11092413,112205,0,1759373734,13938.644945039989,-0.23762654999882216,52774.14136104 2025-10-02,02:55:36.000,275,11092476,112205,0,1759373735,13937.81637891,0.6928586100038956,52773.09329304001 2025-10-02,02:55:37.000,275,11092446,112565,0,1759373736,13937.250528869998,2.342355029999453,52772.10810912001 2025-10-02,02:55:38.000,275,11092466,112565,0,1759373737,13937.210111009997,3.695787990000099,52771.17882216001 2025-10-02,02:55:39.000,275,11092495,112485,0,1759373738,13936.873295509991,4.90823834999901,52770.41023896001 2025-10-02,02:55:40.000,275,11092524,112285,0,1759373739,13936.253554989999,6.670520849998866,52769.71851408001 2025-10-02,02:55:41.000,275,11092447,112205,0,1759373740,13935.51256088999,8.531491170004301,52769.03377632 2025-10-02,02:55:42.000,275,11092461,112205,0,1759373741,13935.007337639989,9.899022390003665,52768.46083248 2025-10-02,02:55:43.000,275,11092508,112325,0,1759373742,13935.10838228999,11.02688319000299,52767.89487576001 2025-10-02,02:55:44.000,275,11092433,112325,0,1759373743,13934.960183469993,12.457856580003863,52767.37084176001 2025-10-02,02:55:45.000,275,11092518,112325,0,1759373744,13934.246134609995,14.488006020001194,52766.88174336 2025-10-02,02:55:46.000,275,11092423,112325,0,1759373745,13933.484931580002,15.735702030004177,52766.46950328 2025-10-02,02:55:47.000,275,11092463,112365,0,1759373746,13933.242424420001,16.363074599998072,52766.0921988 2025-10-02,02:55:48.000,275,11092459,112365,0,1759373747,13933.545558370002,17.30060889000015,52765.77079128 2025-10-02,02:55:49.000,275,11092476,112285,0,1759373748,13933.983418519994,18.224044920003507,52765.554190560004 2025-10-02,02:55:50.000,275,11092440,112445,0,1759373749,13934.374124499991,18.661090980000154,52765.42143528 2025-10-02,02:55:51.000,275,11092498,112325,0,1759373750,13934.751357859997,18.661090980000154,52765.26771864 2025-10-02,02:55:52.000,275,11092469,112605,0,1759373751,13934.913029299998,18.463715340003546,52765.16291184001 2025-10-02,02:55:53.000,275,11092461,112365,0,1759373752,13934.865875129988,18.188799269999436,52765.051117920004 2025-10-02,02:55:54.000,275,11092500,112285,0,1759373753,13934.407806049996,17.653065390004485,52764.96028536 2025-10-02,02:55:55.000,275,11092487,112645,0,1759373754,13933.963209589994,16.990447169999243,52764.834517200004 2025-10-02,02:55:56.000,275,11092418,112325,0,1759373755,13933.424304790002,16.574548500000674,52764.687787680006 2025-10-02,02:55:57.000,275,11092446,112485,0,1759373756,13932.265659470002,16.172748090000823,52764.45721272 2025-10-02,02:55:58.000,275,11092411,112245,0,1759373757,13930.736517099991,15.707505509999464,52764.21965064 2025-10-02,02:55:59.000,275,11092490,112325,0,1759373758,13929.17369317999,14.854560780004249,52763.996062800004 2025-10-02,02:56:00.000,275,11092506,112325,0,1759373759,13927.738859149998,14.234237340002437,52763.681642400006 2025-10-02,02:56:01.000,275,11092481,112285,0,1759373760,13926.499378109998,13.52227521000168,52763.3322864 2025-10-02,02:56:02.000,275,11092499,112645,0,1759373761,13925.212742899988,12.42966005999915,52762.95498192 2025-10-02,02:56:03.000,275,11092439,112565,0,1759373762,13923.690336840002,10.99163753999892,52762.61960016 2025-10-02,02:56:04.000,275,11092435,112485,0,1759373763,13922.12751292,9.821481960003439,52762.25626992 2025-10-02,02:56:05.000,275,11092421,112125,0,1759373764,13920.591634239994,8.637228120001964,52761.97678512001 2025-10-02,02:56:06.000,275,11092432,112205,0,1759373765,13918.813248400002,7.4952690600039205,52761.59249352001 2025-10-02,02:56:07.000,275,11092484,112485,0,1759373766,13916.994444699994,6.303966090003087,52761.31999584 2025-10-02,02:56:08.000,275,11092452,112205,0,1759373767,13915.276685650002,4.605125760004739,52760.99160120001 2025-10-02,02:56:09.000,275,11092464,112485,0,1759373768,13913.40399146999,3.2657910600028117,52760.572374 2025-10-02,02:56:10.000,275,11092392,112525,0,1759373769,13911.538033600002,2.335305900000094,52760.36974752001 2025-10-02,02:56:11.000,275,11092483,112125,0,1759373770,13909.530613219998,1.8982598400034476,52760.08327560001 2025-10-02,02:56:12.000,275,11092504,112405,0,1759373771,13907.913898819992,1.8841615800047293,52759.86667488001 2025-10-02,02:56:13.000,275,11092481,112565,0,1759373772,13906.553164199991,2.1520285200022045,52759.76186808 2025-10-02,02:56:14.000,275,11092476,112605,0,1759373773,13905.212638509991,2.497435889999906,52759.74789384001 2025-10-02,02:56:15.000,275,11092462,112805,0,1759373774,13903.77106816999,2.9838258599993424,52759.7339196 2025-10-02,02:56:16.000,275,11092508,112605,0,1759373775,13902.275607349999,3.3151349699983257,52759.81077792 2025-10-02,02:56:17.000,275,11092482,112285,0,1759373776,13900.618475089992,3.8226723300031153,52759.873662000005 2025-10-02,02:56:18.000,275,11092431,112405,0,1759373777,13898.75251721999,4.393651860002137,52759.992443040006 2025-10-02,02:56:19.000,275,11092474,112445,0,1759373778,13897.028021860002,5.105613990002894,52760.223018 2025-10-02,02:56:20.000,275,11092467,112565,0,1759373779,13895.599924139991,5.563807440004894,52760.439618719996 2025-10-02,02:56:21.000,275,11092508,112525,0,1759373780,13893.841747229999,6.198229139998148,52760.71910352 2025-10-02,02:56:22.000,275,11092456,111965,0,1759373781,13891.88821733,7.3401882000034675,52760.97063984001 2025-10-02,02:56:23.000,275,11092502,112405,0,1759373782,13889.483354659991,8.552638560002379,52761.22217616 2025-10-02,02:56:24.000,275,11092483,112285,0,1759373783,13887.105437229991,9.673450230002345,52761.47371248001 2025-10-02,02:56:25.000,275,11092489,112485,0,1759373784,13885.064335299998,11.083276229997864,52761.816081360004 2025-10-02,02:56:26.000,275,11092444,112445,0,1759373785,13882.935661339994,12.775067430004128,52762.13748888 2025-10-02,02:56:27.000,275,11092437,112445,0,1759373786,13881.089912399992,14.086205610001343,52762.52876760001 2025-10-02,02:56:28.000,275,11092492,112365,0,1759373787,13878.853457479992,15.552424649999011,52762.92703344 2025-10-02,02:56:29.000,275,11092427,112565,0,1759373788,13877.102016879995,16.997496299998602,52763.30433792 2025-10-02,02:56:30.000,275,11092421,112645,0,1759373789,13876.125251929996,18.893712270000833,52763.76548784 2025-10-02,02:56:31.000,275,11092516,112485,0,1759373790,13875.404466759988,21.304514729999937,52764.25458624001 2025-10-02,02:56:32.000,275,11092449,112245,0,1759373791,13874.87903458,23.510892420003074,52764.70176192 2025-10-02,02:56:33.000,275,11092460,112525,0,1759373792,13874.191930959998,25.56923837999784,52765.26073152001 2025-10-02,02:56:34.000,275,11092512,112485,0,1759373793,13873.444200549995,27.895451280004636,52765.90354656001 2025-10-02,02:56:35.000,275,11092417,112445,0,1759373794,13873.073703499998,30.919528049998917,52766.52540024001 2025-10-02,02:56:36.000,275,11092483,112445,0,1759373795,13872.467435599996,33.59819745000277,52767.23808648 2025-10-02,02:56:37.000,275,11092488,112365,0,1759373796,13871.322262900001,35.2829395200024,52767.91583712001 2025-10-02,02:56:38.000,275,11092409,112245,0,1759373797,13869.456305029998,36.375554669997655,52768.56563928001 2025-10-02,02:56:39.000,275,11092460,112405,0,1759373798,13866.613582209997,37.76423328000237,52769.075699040004 2025-10-02,02:56:40.000,275,11092519,112365,0,1759373799,13863.67655104999,39.181108410004526,52769.5158876 2025-10-02,02:56:41.000,275,11092511,112405,0,1759373800,13861.54787709,41.02093134000461,52769.865243600005 2025-10-02,02:56:42.000,275,11092477,112365,0,1759373801,13859.951371619994,43.10747382000409,52770.22857384 2025-10-02,02:56:43.000,275,11092440,112645,0,1759373802,13857.964160169991,45.222212820001005,52770.382290479996 2025-10-02,02:56:44.000,275,11092488,112325,0,1759373803,13855.33026296,46.96334793000278,52770.59190408 2025-10-02,02:56:45.000,275,11092512,112365,0,1759373804,13852.298923459988,48.746777820000716,52770.69671088001 2025-10-02,02:56:46.000,275,11092484,112445,0,1759373805,13849.543772669997,50.664141180001025,52770.85042752 2025-10-02,02:56:47.000,275,11092477,112365,0,1759373806,13847.401626090003,52.65904497000156,52770.85741464 2025-10-02,02:56:48.000,275,11092528,112405,0,1759373807,13844.942872940002,54.435425730000134,52770.86440176001 2025-10-02,02:56:49.000,275,11092456,112405,0,1759373808,13842.221403700001,56.388034740004514,52770.80151768 2025-10-02,02:56:50.000,275,11092494,112445,0,1759373809,13839.183327889994,58.5732650400023,52770.66177528 2025-10-02,02:56:51.000,275,11092461,112445,0,1759373810,13836.630266399989,60.624561869997706,52770.45216168 2025-10-02,02:56:52.000,275,11092461,112405,0,1759373811,13834.137831699998,62.57012175000273,52770.17267688001 2025-10-02,02:56:53.000,275,11092504,112365,0,1759373812,13831.780123199998,64.1350286099987,52769.879217839996 2025-10-02,02:56:54.000,275,11092511,112285,0,1759373813,13830.156672489997,65.91845850000391,52769.50191336001 2025-10-02,02:56:55.000,275,11092463,112485,0,1759373814,13829.260743259998,67.69483926000248,52769.075699040004 2025-10-02,02:56:56.000,275,11092451,112485,0,1759373815,13828.654475359996,69.27384438000445,52768.607562 2025-10-02,02:56:57.000,275,11092463,112645,0,1759373816,13827.435203249996,70.62727733999782,52768.18134768001 2025-10-02,02:56:58.000,275,11092476,112085,0,1759373817,13825.124648919991,71.9736611699991,52767.67827504001 2025-10-02,02:56:59.000,275,11092487,112325,0,1759373818,13822.295398719994,72.53759156999877,52767.133279680005 2025-10-02,02:57:00.000,275,11092456,112045,0,1759373819,13820.21387893,72.31201941000472,52766.560335840004 2025-10-02,02:57:01.000,275,11092493,112645,0,1759373820,13818.75209966,72.54464069999813,52765.7777784 2025-10-02,02:57:02.000,275,11092485,112525,0,1759373821,13817.81575257,71.98775942999782,52765.10002776 2025-10-02,02:57:03.000,275,11092508,112525,0,1759373822,13815.538879790001,71.48022207000031,52764.35939304 2025-10-02,02:57:04.000,275,11092497,112485,0,1759373823,13813.821120739995,71.67759771000419,52763.541900000004 2025-10-02,02:57:05.000,275,11092507,112205,0,1759373824,13812.57490339,70.56383517000359,52762.703445600004 2025-10-02,02:57:06.000,275,11092512,112565,0,1759373825,13810.513592529991,69.17515655999887,52761.87896544001 2025-10-02,02:57:07.000,275,11092448,112365,0,1759373826,13808.86993288999,67.3987758000003,52761.05448528 2025-10-02,02:57:08.000,275,11092440,112245,0,1759373827,13806.027210070002,65.67173895000451,52760.13218544001 2025-10-02,02:57:09.000,275,11092481,112325,0,1759373828,13802.652318759989,64.41699381000217,52759.1400144 2025-10-02,02:57:10.000,275,11092510,112205,0,1759373829,13800.159884059998,63.451263000002655,52758.13386912 2025-10-02,02:57:11.000,275,11092473,112485,0,1759373830,13799.102283389999,60.75144621000072,52757.022917040005 2025-10-02,02:57:12.000,275,11092481,112125,0,1759373831,13798.08510058,57.38901120000082,52756.00279752 2025-10-02,02:57:13.000,275,11092458,112445,0,1759373832,13796.495331419988,54.03362532000028,52754.842935600005 2025-10-02,02:57:14.000,275,11092441,112325,0,1759373833,13794.925771189992,49.55037864000042,52753.70403504 2025-10-02,02:57:15.000,275,11092490,112645,0,1759373834,13793.868170519992,44.15779419000319,52752.593082960004 2025-10-02,02:57:16.000,275,11092524,112445,0,1759373835,13792.884669259998,38.680620179999096,52751.35636272 2025-10-02,02:57:17.000,275,11092503,112325,0,1759373836,13791.894431689994,33.252790079997794,52750.11964248001 2025-10-02,02:57:18.000,275,11092486,112365,0,1759373837,13790.297926220002,28.156269090002752,52748.84798664001 2025-10-02,02:57:19.000,275,11092484,112325,0,1759373838,13787.832436759993,23.214828960000887,52747.63921488 2025-10-02,02:57:20.000,275,11092464,112245,0,1759373839,13785.723971729989,18.928957920004905,52746.35358480001 2025-10-02,02:57:21.000,275,11092499,112405,0,1759373840,13784.64616212999,14.903904689999763,52744.97712216 2025-10-02,02:57:22.000,275,11092471,112365,0,1759373841,13784.053366849992,10.899998849999974,52743.71245344 2025-10-02,02:57:23.000,275,11092489,112485,0,1759373842,13782.847567359997,7.749037740002677,52742.482720320004 2025-10-02,02:57:24.000,275,11092452,112445,0,1759373843,13782.504015549996,5.521512660001463,52741.357794 2025-10-02,02:57:25.000,275,11092530,112485,0,1759373844,13785.043604419996,3.8720162399986293,52740.274790400006 2025-10-02,02:57:26.000,275,11092450,112325,0,1759373845,13788.687948129991,1.3343294400037848,52739.38742616001 2025-10-02,02:57:27.000,275,11092433,112325,0,1759373846,13791.584561429998,-1.8589264499969431,52738.85640504001 2025-10-02,02:57:28.000,275,11092462,112165,0,1759373847,13793.672817530001,-4.784315400000196,52738.46512632 2025-10-02,02:57:29.000,275,11092431,112365,0,1759373848,13796.151779610002,-7.181019600000582,52738.21359000001 2025-10-02,02:57:30.000,275,11092460,112445,0,1759373849,13799.007975049994,-10.515258089995768,52738.10179608 2025-10-02,02:57:31.000,275,11092505,112445,0,1759373850,13801.116440079997,-14.730637829998159,52738.19961576 2025-10-02,02:57:32.000,275,11092445,112445,0,1759373851,13802.84093544,-18.050778060001903,52738.41621648 2025-10-02,02:57:33.000,275,11092437,112525,0,1759373852,13805.818384459992,-20.955019619999803,52738.80749520001 2025-10-02,02:57:34.000,275,11092453,112485,0,1759373853,13809.348210899996,-23.92975247999857,52739.28261936 2025-10-02,02:57:35.000,275,11092452,112165,0,1759373854,13812.79046530999,-26.509734059996845,52739.96037000001 2025-10-02,02:57:36.000,275,11092460,112205,0,1759373855,13816.670579869991,-30.520689029995992,52740.78485016 2025-10-02,02:57:37.000,275,11092465,112445,0,1759373856,13820.826883139998,-34.93344441000227,52741.714137120005 2025-10-02,02:57:38.000,275,11092458,112405,0,1759373857,13825.85890670999,-39.32505239999591,52742.769192240004 2025-10-02,02:57:39.000,275,11092463,112445,0,1759373858,13829.75923019999,-44.097313409998605,52743.92206704 2025-10-02,02:57:40.000,275,11092502,112485,0,1759373859,13830.88419397,-48.6228548700019,52745.07494184 2025-10-02,02:57:41.000,275,11092484,112125,0,1759373860,13833.033076859989,-52.859381999995094,52746.12999696 2025-10-02,02:57:42.000,275,11092513,112485,0,1759373861,13836.030734809996,-58.12508210999658,52747.10819376 2025-10-02,02:57:43.000,275,11092494,112205,0,1759373862,13838.853248699997,-64.74421517999872,52747.95363528 2025-10-02,02:57:44.000,275,11092454,112405,0,1759373863,13842.780517429994,-70.8981056699995,52748.84798664001 2025-10-02,02:57:45.000,275,11092486,112445,0,1759373864,13846.997447490001,-76.33298490000016,52749.60958272 2025-10-02,02:57:46.000,275,11092452,112085,0,1759373865,13851.40299422999,-82.07097671999509,52750.2314364 2025-10-02,02:57:47.000,275,11092475,112445,0,1759373866,13855.033865319994,-88.18257242999971,52750.699573440004 2025-10-02,02:57:48.000,275,11092429,112685,0,1759373867,13857.39831012999,-93.58925513999566,52751.00700672001 2025-10-02,02:57:49.000,275,11092493,112325,0,1759373868,13861.29863361999,-96.87414971999533,52751.07687792001 2025-10-02,02:57:50.000,275,11092462,112445,0,1759373869,13864.95644994999,-98.79856221000227,52750.916174160004 2025-10-02,02:57:52.000,275,11092511,112165,0,1759373871,13868.425649599994,-102.8659102199963,52750.39912728 2025-10-02,02:57:53.000,275,11092449,112485,0,1759373872,13869.79312052999,-104.4026205600021,52749.85413192001 2025-10-02,02:57:54.000,275,11092519,112125,0,1759373873,13871.254899799991,-104.35327664999932,52749.11349720001 2025-10-02,02:57:55.000,275,11092479,112445,0,1759373874,13872.992867779998,-104.41671882000082,52748.33792688 2025-10-02,02:57:56.000,275,11092505,112285,0,1759373875,13873.983105350002,-106.29883652999706,52747.471524 2025-10-02,02:57:57.000,275,11092492,112245,0,1759373876,13873.066967189989,-109.54143633000058,52746.577172640005 2025-10-02,02:57:58.000,275,11092478,112645,0,1759373877,13871.935267109999,-113.41140869999799,52745.60596296 2025-10-02,02:57:59.000,275,11092442,112445,0,1759373878,13872.48090822,-117.76072190999548,52744.75353432001 2025-10-02,02:58:00.000,275,11092513,112365,0,1759373879,13873.39704638,-122.43429509999987,52743.91507992001 2025-10-02,02:58:01.000,275,11092508,112325,0,1759373880,13874.44791073999,-128.04540257999906,52743.09758688001 2025-10-02,02:58:02.000,275,11092451,112285,0,1759373881,13875.350576279998,-133.67765744999633,52742.25913248001 2025-10-02,02:58:03.000,275,11092517,112525,0,1759373882,13876.738256139994,-138.93630842999846,52741.44163944001 2025-10-02,02:58:04.000,275,11092471,112285,0,1759373883,13878.738940210002,-144.2302050599974,52740.65209488001 2025-10-02,02:58:05.000,275,11092512,112485,0,1759373884,13880.759833209995,-149.25623474999884,52739.89049880001 2025-10-02,02:58:06.000,275,11092532,112325,0,1759373885,13882.04646841999,-154.7898017999978,52739.11492848 2025-10-02,02:58:07.000,275,11092409,112125,0,1759373886,13883.10406908999,-161.23975575000077,52738.40224224001 2025-10-02,02:58:08.000,275,11092470,112165,0,1759373887,13883.454357210001,-168.71888267999748,52737.759427200006 2025-10-02,02:58:09.000,275,11092492,112525,0,1759373888,13883.02996968,-176.1909604800021,52737.21443184 2025-10-02,02:58:10.000,275,11092445,112485,0,1759373889,13881.669235059999,-183.25418874000025,52736.585591040006 2025-10-02,02:58:11.000,275,11092489,112285,0,1759373890,13879.38562596999,-190.09184483999707,52735.963737360005 2025-10-02,02:58:12.000,275,11092483,112445,0,1759373891,13876.408176949997,-197.11277831999905,52735.355857919996 2025-10-02,02:58:13.000,275,11092493,112445,0,1759373892,13873.740598190001,-203.60502704999817,52734.71304288001 2025-10-02,02:58:14.000,275,11092456,112125,0,1759373893,13871.167327769996,-210.78809051999997,52734.0562536 2025-10-02,02:58:15.000,275,11092439,112445,0,1759373894,13868.129251959988,-218.06984181000007,52733.32260600001 2025-10-02,02:58:16.000,275,11092508,112365,0,1759373895,13864.572480279989,-225.05552963999799,52732.65184248001 2025-10-02,02:58:17.000,275,11092446,112485,0,1759373896,13861.029181219994,-231.52663097999903,52731.86229792001 2025-10-02,02:58:18.000,275,11092506,112285,0,1759373897,13858.280766739997,-238.0259288399975,52731.11467608 2025-10-02,02:58:19.000,275,11092446,112725,0,1759373898,13854.878930189989,-244.193917589997,52730.332118640006 2025-10-02,02:58:20.000,275,11092453,112485,0,1759373899,13850.857353120002,-251.10206499000196,52729.66834224 2025-10-02,02:58:21.000,275,11092519,112565,0,1759373900,13847.266899889997,-258.34152149999863,52729.06744992 2025-10-02,02:58:22.000,275,11092482,112245,0,1759373901,13843.905481199989,-264.89721239999926,52728.57835152001 2025-10-02,02:58:23.000,275,11092520,112325,0,1759373902,13840.294819039998,-270.0853720800005,52728.19405992001 2025-10-02,02:58:24.000,275,11092453,112485,0,1759373903,13836.434913409998,-275.28058089000115,52727.89361376 2025-10-02,02:58:25.000,275,11092465,112285,0,1759373904,13832.689525050002,-280.85644271999627,52727.69098728001 2025-10-02,02:58:26.000,275,11092469,112325,0,1759373905,13829.105808129993,-286.8834488700013,52727.53727064 2025-10-02,02:58:27.000,275,11092447,112405,0,1759373906,13826.14856804,-292.78357067999605,52727.4184896 2025-10-02,02:58:28.000,275,11092533,112565,0,1759373907,13822.56485111999,-297.9082881899958,52727.3486184 2025-10-02,02:58:29.000,275,11092471,112365,0,1759373908,13817.539563859995,-303.11759525999514,52727.42547672 2025-10-02,02:58:30.000,275,11092505,112365,0,1759373909,13812.79720162,-309.43361573999573,52727.481373680006 2025-10-02,02:58:31.000,275,11092473,112525,0,1759373910,13808.263664990001,-315.7989801299991,52727.43246384001 2025-10-02,02:58:32.000,275,11092477,112525,0,1759373911,13803.642556329993,-321.00828719999845,52727.37656688 2025-10-02,02:58:33.000,275,11092449,112565,0,1759373912,13800.004948929993,-326.42201904000103,52727.362592640005 2025-10-02,02:58:34.000,275,11092493,112405,0,1759373913,13796.286505809992,-332.73099039000226,52727.35560552001 2025-10-02,02:58:35.000,275,11092455,112405,0,1759373914,13792.588271619992,-338.95537217999663,52727.29970856 2025-10-02,02:58:36.000,275,11092513,112605,0,1759373915,13790.196881570002,-344.531234009999,52727.13201768 2025-10-02,02:58:37.000,275,11092464,112405,0,1759373916,13788.923718979997,-349.5572637000005,52727.02022376001 2025-10-02,02:58:38.000,275,11092508,112365,0,1759373917,13788.128834399999,-353.7726434399956,52726.98528816 2025-10-02,02:58:39.000,275,11092501,112845,0,1759373918,13788.35113263,-357.9034336199984,52727.05515936 2025-10-02,02:58:40.000,275,11092478,112085,0,1759373919,13789.274007099993,-362.2315994399978,52727.1739404 2025-10-02,02:58:41.000,275,11092472,112485,0,1759373920,13790.634741719994,-365.6151818399958,52727.40451536001 2025-10-02,02:58:42.000,275,11092470,112365,0,1759373921,13792.197565639995,-367.8709034400017,52727.73291 2025-10-02,02:58:43.000,275,11092506,112525,0,1759373922,13794.306030669999,-368.82958512000187,52728.07527888001 2025-10-02,02:58:44.000,275,11092472,112645,0,1759373923,13797.014027289995,-368.8436833800006,52728.60630000001 2025-10-02,02:58:45.000,275,11092474,112725,0,1759373924,13798.805885749993,-369.2172872699957,52729.19321808 2025-10-02,02:58:46.000,275,11092498,112365,0,1759373925,13799.452571509995,-370.24646024999674,52729.96180128 2025-10-02,02:58:47.000,275,11092463,112405,0,1759373926,13799.142701249999,-371.4377632199976,52730.765320080005 2025-10-02,02:58:48.000,275,11092496,112405,0,1759373927,13799.162910179999,-371.7479249399985,52731.673645680006 2025-10-02,02:58:49.000,275,11092470,112445,0,1759373928,13800.274401329989,-371.8748092800015,52732.66581672 2025-10-02,02:58:50.000,275,11092448,112485,0,1759373929,13802.328975880002,-371.6492371200002,52733.734846080006 2025-10-02,02:58:51.000,275,11092489,112445,0,1759373930,13802.692736619989,-371.65628624999954,52735.006501920005 2025-10-02,02:58:52.000,275,11092508,112325,0,1759373931,13802.531065179988,-373.51020743999834,52736.35501608 2025-10-02,02:58:53.000,275,11092490,112285,0,1759373932,13802.77357233999,-375.55445514000166,52737.7244916 2025-10-02,02:58:54.000,275,11092475,112605,0,1759373933,13804.15451588999,-377.3378850299996,52739.25467088 2025-10-02,02:58:55.000,275,11092445,112325,0,1759373934,13805.838593389992,-378.07099454999843,52740.91760544001 2025-10-02,02:58:56.000,275,11092470,112485,0,1759373935,13806.57958749,-378.70541624999896,52742.64342408001 2025-10-02,02:58:57.000,275,11092536,112605,0,1759373936,13806.586323799995,-380.0799965999977,52744.33430712 2025-10-02,02:58:58.000,275,11092468,112485,0,1759373937,13807.105019670002,-381.6519525900003,52746.14397120001 2025-10-02,02:58:59.000,275,11092485,112405,0,1759373938,13808.398391189992,-382.2934234200002,52748.10735192001 2025-10-02,02:59:00.000,275,11092436,112165,0,1759373939,13809.954478799998,-381.6237560699956,52750.147590960005 2025-10-02,02:59:01.000,275,11092508,112285,0,1759373940,13811.207432459989,-380.9258922000008,52752.278662560006 2025-10-02,02:59:02.000,275,11092496,112205,0,1759373941,13812.204406340003,-380.2421265899975,52754.675244720005 2025-10-02,02:59:03.000,275,11092461,112485,0,1759373942,13812.884773649996,-379.2411501300012,52757.1486852 2025-10-02,02:59:04.000,275,11092432,112485,0,1759373943,13813.821120739995,-377.16165678000107,52759.81776504001 2025-10-02,02:59:05.000,275,11092420,112125,0,1759373944,13815.16838273999,-374.44069260000106,52762.64056152 2025-10-02,02:59:06.000,275,11092485,112165,0,1759373945,13816.44828163999,-372.142676219999,52765.65201024 2025-10-02,02:59:07.000,275,11092500,112325,0,1759373946,13817.061285850003,-370.40859023999656,52768.92198240001 2025-10-02,02:59:08.000,275,11092481,112325,0,1759373947,13816.892878099992,-368.39253905999794,52772.310735600004 2025-10-02,02:59:09.000,275,11092480,112445,0,1759373948,13816.20577447999,-365.7420661799988,52775.86717968 2025-10-02,02:59:10.000,275,11092520,112485,0,1759373949,13815.37720835,-363.7401132599989,52779.58432752001 2025-10-02,02:59:11.000,275,11092544,112445,0,1759373950,13815.060601779995,-361.5901286099979,52783.497114720005 2025-10-02,02:59:12.000,275,11092469,112285,0,1759373951,13815.02692022999,-359.17227701999946,52787.591567040006 2025-10-02,02:59:13.000,275,11092479,112325,0,1759373952,13814.575587459993,-356.17639676999534,52791.75589056001 2025-10-02,02:59:14.000,275,11092460,112445,0,1759373953,13812.985818299996,-353.3285482499996,52795.97611104001 2025-10-02,02:59:15.000,275,11092463,112525,0,1759373954,13811.34889496999,-350.52299451,52800.25222848 2025-10-02,02:59:16.000,275,11092521,112605,0,1759373955,13809.610926989997,-347.5694090399993,52804.68904968 2025-10-02,02:59:17.000,275,11092530,112445,0,1759373956,13807.623715539994,-345.0951644099987,52809.083948160005 2025-10-02,02:59:18.000,275,11092485,112405,0,1759373957,13804.922455229993,-342.8676393299975,52813.53474360001 2025-10-02,02:59:19.000,275,11092473,112565,0,1759373958,13801.022131739992,-340.87273553999694,52817.91566784001 2025-10-02,02:59:20.000,275,11092443,112205,0,1759373959,13795.90927245,-338.2363609199965,52822.25466936001 2025-10-02,02:59:21.000,275,11092522,112285,0,1759373960,13790.6886322,-335.0360558999964,52826.39803152001 2025-10-02,02:59:22.000,275,11092488,112365,0,1759373961,13785.232221099992,-332.0331265200002,52830.54139368001 2025-10-02,02:59:23.000,275,11092507,112125,0,1759373962,13779.802755239994,-328.8398706299995,52834.49610360001 2025-10-02,02:59:24.000,275,11092523,112325,0,1759373963,13773.65250420999,-326.17529949000163,52838.457800640004 2025-10-02,02:59:25.000,275,11092508,112245,0,1759373964,13766.916194209996,-323.87728310999955,52842.34962648 2025-10-02,02:59:26.000,275,11092514,112165,0,1759373965,13760.833306280001,-322.4604079799974,52846.08773568 2025-10-02,02:59:27.000,275,11092491,112325,0,1759373966,13754.797572520001,-321.6215615100009,52849.84680624 2025-10-02,02:59:28.000,275,11092522,112405,0,1759373967,13749.078445329993,-320.9166485099995,52853.54299272001 2025-10-02,02:59:29.000,275,11092443,112125,0,1759373968,13743.049447879988,-321.3607436999955,52857.01559136001 2025-10-02,02:59:30.000,275,11092446,112245,0,1759373969,13737.087813529994,-323.0172892499977,52860.46722864001 2025-10-02,02:59:31.000,275,11092485,112445,0,1759373970,13731.355213719995,-325.87923602999945,52863.77213640001 2025-10-02,02:59:32.000,275,11092493,112165,0,1759373971,13725.609141289991,-329.1218358299957,52866.90935328001 2025-10-02,02:59:33.000,275,11092510,112205,0,1759373972,13720.860042740002,-332.0049299999955,52869.72516264 2025-10-02,02:59:34.000,275,11092495,112285,0,1759373973,13716.723948399995,-334.54261679999763,52872.53398488 2025-10-02,02:59:35.000,275,11092507,112285,0,1759373974,13712.97182372999,-337.14374577000126,52875.1960776 2025-10-02,02:59:36.000,275,11092497,112325,0,1759373975,13709.758603859991,-340.2665103600011,52877.7114408 2025-10-02,02:59:37.000,275,11092480,112245,0,1759373976,13706.350031000002,-343.28353799999604,52880.12898432 2025-10-02,02:59:38.000,275,11092495,112285,0,1759373977,13703.224383159999,-346.06794434999756,52882.43473392001 2025-10-02,02:59:39.000,275,11092468,112365,0,1759373978,13700.83972941999,-348.69022070999927,52884.57279264001 2025-10-02,02:59:40.000,275,11092429,112325,0,1759373979,13698.960298929996,-351.51692183999694,52886.57809608 2025-10-02,02:59:41.000,275,11092522,112085,0,1759373980,13697.026977959998,-354.81591467999533,52888.54846392001 2025-10-02,02:59:42.000,275,11092453,112285,0,1759373981,13694.938721859995,-357.86113884000224,52890.34415376001 2025-10-02,02:59:43.000,275,11092519,112405,0,1759373982,13692.931301479992,-360.35653086000093,52891.95817848 2025-10-02,02:59:44.000,275,11092483,112285,0,1759373983,13691.23375136,-362.400778559997,52893.4673964 2025-10-02,02:59:45.000,275,11092512,112805,0,1759373984,13689.455365519992,-364.17715931999555,52894.87180752001 2025-10-02,02:59:46.000,275,11092477,112285,0,1759373985,13687.71066122999,-365.14289013000234,52896.19237320001 2025-10-02,02:59:47.000,275,11092456,112205,0,1759373986,13685.595459889992,-365.63632923000114,52897.40813208001 2025-10-02,02:59:48.000,275,11092514,112485,0,1759373987,13684.126944309995,-366.10862094000186,52898.567994000005 2025-10-02,02:59:49.000,275,11092471,112245,0,1759373988,13683.385950210002,-366.65140394999617,52899.7208688 2025-10-02,02:59:50.000,275,11092533,112125,0,1759373989,13683.318587109992,-367.49025041999994,52900.83182088 2025-10-02,02:59:51.000,275,11092415,111965,0,1759373990,13683.635193679998,-368.427784710002,52902.06854112 2025-10-02,02:59:52.000,275,11092521,112405,0,1759373991,13684.09999907,-368.9705677199963,52903.34019696 2025-10-02,02:59:53.000,275,11092435,112445,0,1759373992,13684.861202099994,-369.3371224799994,52904.681724 2025-10-02,02:59:54.000,275,11092497,112445,0,1759373993,13685.972693249998,-369.3723681299962,52906.08613512001 2025-10-02,02:59:55.000,275,11092522,112365,0,1759373994,13687.79823326,-369.3159750900013,52907.59535304001 2025-10-02,02:59:56.000,275,11092449,112525,0,1759373995,13689.677663749993,-369.6472842000003,52909.15348080001 2025-10-02,02:59:57.000,275,11092502,112405,0,1759373996,13691.381950179995,-370.2535093799961,52910.82340248 2025-10-02,02:59:58.000,275,11092501,112285,0,1759373997,13692.924565169997,-371.00071716000093,52912.605118080006 2025-10-02,02:59:59.000,275,11092471,112245,0,1759373998,13694.79052304,-371.11350323999795,52914.41478216 2025-10-02,03:00:00.000,275,11092504,112365,0,1759373999,13695.915486809994,-370.0772811299976,52916.11963944001 2025-10-02,03:00:01.000,275,11092483,112365,0,1759374000,13696.797943420002,-367.8568051799957,52917.971226240006 2025-10-02,03:00:02.000,275,11092403,112485,0,1759374001,13697.848807779992,-366.14386658999865,52920.011465280004 2025-10-02,03:00:03.000,275,11092444,112285,0,1759374002,13698.785154869991,-365.5305922799962,52922.15651112001 2025-10-02,03:00:04.000,275,11092502,112125,0,1759374003,13699.532885279994,-364.09256975999597,52924.34347968001 2025-10-02,03:00:05.000,275,11092443,112285,0,1759374004,13700.644376429998,-361.75225859999773,52926.621280800005 2025-10-02,03:00:06.000,275,11092471,112045,0,1759374005,13701.782812819998,-358.43211837000126,52929.05978568001 2025-10-02,03:00:07.000,275,11092469,112365,0,1759374006,13704.82762494,-355.7745963599955,52931.582136000005 2025-10-02,03:00:08.000,275,11092449,112405,0,1759374007,13709.111918099989,-353.5400221500022,52934.335061280006 2025-10-02,03:00:09.000,275,11092450,112045,0,1759374008,13713.07960469,-351.8623292100019,52937.018115360006 2025-10-02,03:00:10.000,275,11092514,112285,0,1759374009,13715.80107393,-349.88857280999946,52939.72213080001 2025-10-02,03:00:11.000,275,11092499,112445,0,1759374010,13718.468652689997,-347.41432817999885,52942.35627504001 2025-10-02,03:00:12.000,275,11092521,112245,0,1759374011,13721.452838019999,-344.21402315999876,52945.06727760001 2025-10-02,03:00:13.000,275,11092442,112405,0,1759374012,13724.982664459989,-341.3379781199983,52947.91802256001 2025-10-02,03:00:14.000,275,11092532,112125,0,1759374013,13727.5694075,-338.2222626599978,52950.99235536 2025-10-02,03:00:15.000,275,11092495,112285,0,1759374014,13729.879961829989,-335.07835067999986,52954.02476544001 2025-10-02,03:00:16.000,275,11092523,112285,0,1759374015,13733.62535019,-331.3493609099969,52957.1549952 2025-10-02,03:00:17.000,275,11092465,112485,0,1759374016,13737.902907039992,-326.9225072699992,52960.355096160005 2025-10-02,03:00:18.000,275,11092491,112245,0,1759374017,13743.878014009992,-322.14319712999713,52963.611094080006 2025-10-02,03:00:19.000,275,11092467,112365,0,1759374018,13749.75207632999,-316.1796331500009,52966.9718988 2025-10-02,03:00:20.000,275,11092436,112325,0,1759374019,13753.713026609992,-310.32885525000165,52970.367639120006 2025-10-02,03:00:21.000,275,11092466,112485,0,1759374020,13756.616376219994,-304.6613547300003,52973.84023776001 2025-10-02,03:00:22.000,275,11092483,112365,0,1759374021,13758.859567449988,-299.9877815399959,52977.46655304 2025-10-02,03:00:23.000,275,11092479,112485,0,1759374022,13761.331793219993,-296.29403741999704,52980.960113040004 2025-10-02,03:00:24.000,275,11092520,112285,0,1759374023,13764.06673508,-292.670784599999,52984.53751848 2025-10-02,03:00:25.000,275,11092477,112205,0,1759374024,13764.450704750001,-287.8350814200021,52987.89832320001 2025-10-02,03:00:26.000,275,11092571,112685,0,1759374025,13764.04652615,-282.69626564999635,52991.19624384 2025-10-02,03:00:27.000,275,11092527,112325,0,1759374026,13764.545013089992,-277.8676115999988,52994.40333192 2025-10-02,03:00:28.000,275,11092536,112205,0,1759374027,13765.555459589996,-273.75796881000133,52997.54753592 2025-10-02,03:00:29.000,275,11092523,112285,0,1759374028,13766.148254869993,-269.64127688999724,53000.50308768001 2025-10-02,03:00:30.000,275,11092545,112365,0,1759374029,13766.61979656999,-265.2708162900017,53003.42370384001 2025-10-02,03:00:31.000,275,11092504,112445,0,1759374030,13767.67739723999,-260.12495138999657,53006.14868064 2025-10-02,03:00:32.000,275,11092464,112445,0,1759374031,13768.357764549997,-254.75351432999742,53009.04134832 2025-10-02,03:00:33.000,275,11092527,112565,0,1759374032,13768.479018129998,-250.71436284000083,53011.88510616001 2025-10-02,03:00:34.000,275,11092458,112565,0,1759374033,13768.438600269998,-248.24011821000022,53014.728864 2025-10-02,03:00:35.000,275,11092482,112365,0,1759374034,13768.351028240002,-245.81521748999512,53017.55864760001 2025-10-02,03:00:36.000,275,11092484,112285,0,1759374035,13768.189356800001,-243.0942533099951,53020.45131528 2025-10-02,03:00:37.000,275,11092496,112245,0,1759374036,13767.529198419994,-239.54854091999732,53023.23218904 2025-10-02,03:00:38.000,275,11092541,112125,0,1759374037,13767.80538713,-235.14283466999768,53026.08992112001 2025-10-02,03:00:39.000,275,11092483,112125,0,1759374038,13769.873434299989,-231.83679269999993,53029.017524400006 2025-10-02,03:00:40.000,275,11092439,112645,0,1759374039,13772.386077929994,-229.21451633999823,53031.966089040005 2025-10-02,03:00:41.000,275,11092491,112525,0,1759374040,13774.08362805,-226.28912739000225,53035.08234456 2025-10-02,03:00:42.000,275,11092458,112405,0,1759374041,13776.326819279995,-222.116042429996,53038.21257432001 2025-10-02,03:00:43.000,275,11092503,112285,0,1759374042,13779.162805790002,-218.4434456999952,53041.3847268 2025-10-02,03:00:44.000,275,11092473,112365,0,1759374043,13781.628295249997,-215.99034845999995,53044.60578912001 2025-10-02,03:00:45.000,275,11092461,112525,0,1759374044,13785.137912760001,-214.64396462999866,53047.945632480005 2025-10-02,03:00:46.000,275,11092494,112205,0,1759374045,13788.36460524999,-213.50905469999998,53051.15272056001 2025-10-02,03:00:47.000,275,11092495,112325,0,1759374046,13791.288163789992,-212.26840781999636,53054.534486640005 2025-10-02,03:00:48.000,275,11092469,112325,0,1759374047,13795.235641449988,-211.73972307000076,53057.92323984 2025-10-02,03:00:49.000,275,11092514,112405,0,1759374048,13800.207038229993,-211.88070566999522,53061.48667104 2025-10-02,03:00:50.000,275,11092491,112565,0,1759374049,13805.050445119989,-212.24726042999828,53064.95926968 2025-10-02,03:00:51.000,275,11092465,112445,0,1759374050,13808.984450159995,-211.7326739400014,53068.42488120001 2025-10-02,03:00:52.000,275,11092434,112285,0,1759374051,13812.062943830002,-210.71055008999974,53071.98132528 2025-10-02,03:00:53.000,275,11092523,112285,0,1759374052,13815.13470119,-209.25138018000143,53075.43994968001 2025-10-02,03:00:54.000,275,11092456,112205,0,1759374053,13817.910060909991,-208.4054845799983,53078.85665136 2025-10-02,03:00:55.000,275,11092467,112365,0,1759374054,13819.82990926,-208.6169584800009,53082.182520480004 2025-10-02,03:00:56.000,275,11092485,112165,0,1759374055,13821.965319529998,-208.68040064999514,53085.35467296 2025-10-02,03:00:57.000,275,11092560,112725,0,1759374056,13824.471226849993,-207.32696769000177,53088.35913456001 2025-10-02,03:00:58.000,275,11092493,112245,0,1759374057,13827.54972052,-205.11354086999927,53091.14699544 2025-10-02,03:00:59.000,275,11092463,112485,0,1759374058,13830.648423119994,-203.72486226000183,53093.80908816 2025-10-02,03:01:00.000,275,11092462,112285,0,1759374059,13833.4642007,-203.55568313999538,53096.46419376 2025-10-02,03:01:01.000,275,11092464,112365,0,1759374060,13836.488803890003,-203.14683359999617,53099.01449256001 2025-10-02,03:01:02.000,275,11092481,112325,0,1759374061,13839.850222579997,-201.31405979999545,53101.48094592 2025-10-02,03:01:03.000,275,11092485,112405,0,1759374062,13842.632318609998,-199.09358385000087,53103.75175992 2025-10-02,03:01:04.000,275,11092514,112485,0,1759374063,13845.043917589988,-197.204417009998,53106.01558680001 2025-10-02,03:01:05.000,275,11092490,112405,0,1759374064,13847.246690959997,-195.48442929000157,53108.16761976001 2025-10-02,03:01:06.000,275,11092471,112365,0,1759374065,13849.563981599997,-193.58821331999934,53110.235807280005 2025-10-02,03:01:07.000,275,11092481,112365,0,1759374066,13851.56466566999,-191.02232999999978,53112.3039948 2025-10-02,03:01:08.000,275,11092470,112285,0,1759374067,13853.188116379992,-187.58940368999902,53114.30231112001 2025-10-02,03:01:09.000,275,11092511,112485,0,1759374068,13854.05036406,-184.09303520999674,53116.321588800005 2025-10-02,03:01:10.000,275,11092454,112285,0,1759374069,13853.92911048,-180.7376493299962,53118.35484072001 2025-10-02,03:01:11.000,275,11092541,112365,0,1759374070,13854.279398599996,-177.6219338699957,53120.35315704 2025-10-02,03:01:12.000,275,11092529,112485,0,1759374071,13855.633396910001,-174.54851318999863,53122.42833168001 2025-10-02,03:01:13.000,275,11092464,112565,0,1759374072,13856.455226729995,-171.39755208000133,53124.46158360001 2025-10-02,03:01:14.000,275,11092483,112405,0,1759374073,13856.677524959996,-168.01396967999608,53126.599642320005 2025-10-02,03:01:15.000,275,11092453,112365,0,1759374074,13857.074967250002,-165.0251385599986,53128.77263664001 2025-10-02,03:01:16.000,275,11092520,112325,0,1759374075,13857.270320239993,-162.42400959000224,53130.98755368 2025-10-02,03:01:17.000,275,11092528,112045,0,1759374076,13857.68797146,-159.73829105999903,53133.16753512 2025-10-02,03:01:18.000,275,11092529,112285,0,1759374077,13858.260557809997,-156.9538847099975,53135.256684 2025-10-02,03:01:19.000,275,11092461,112405,0,1759374078,13858.550219139994,-154.26816618000157,53137.450639680006 2025-10-02,03:01:20.000,275,11092436,112405,0,1759374079,13858.86682571,-152.00539544999629,53139.55376280001 2025-10-02,03:01:21.000,275,11092534,112365,0,1759374080,13859.10933287,-150.0668846999979,53141.66387304001 2025-10-02,03:01:22.000,275,11092535,112485,0,1759374081,13859.870535899994,-148.064931779998,53143.69712496001 2025-10-02,03:01:23.000,275,11092437,112125,0,1759374082,13860.995499669989,-145.99248755999724,53145.68845416001 2025-10-02,03:01:24.000,275,11092511,112645,0,1759374083,13862.470751559995,-143.60988161999558,53147.609912160005 2025-10-02,03:01:25.000,275,11092526,112205,0,1759374084,13864.201983229992,-141.38235654000164,53149.53137016 2025-10-02,03:01:26.000,275,11092441,112525,0,1759374085,13865.724389289993,-139.7681057699956,53151.48077664 2025-10-02,03:01:27.000,275,11092492,112365,0,1759374086,13867.085123909994,-138.668441490001,53153.42319600001 2025-10-02,03:01:28.000,275,11092526,112285,0,1759374087,13868.5603758,-137.99172500999703,53155.28176992 2025-10-02,03:01:29.000,275,11092491,112485,0,1759374088,13870.264662230002,-137.52648242999567,53157.13335672 2025-10-02,03:01:30.000,275,11092516,112485,0,1759374089,13872.386599879996,-136.59599727000023,53158.78231704 2025-10-02,03:01:31.000,275,11092522,112285,0,1759374090,13874.61631849,-135.15092562000063,53160.38935464 2025-10-02,03:01:32.000,275,11092496,112485,0,1759374091,13877.021181159995,-133.60716614999546,53161.96844376 2025-10-02,03:01:33.000,275,11092527,112205,0,1759374092,13879.311526559999,-132.3876666599972,53163.351893520005 2025-10-02,03:01:34.000,275,11092483,112765,0,1759374093,13881.98584162999,-131.47127976000047,53164.79124024 2025-10-02,03:01:35.000,275,11092487,112325,0,1759374094,13884.949818029992,-130.31522243999643,53166.01398624 2025-10-02,03:01:36.000,275,11092468,112485,0,1759374095,13888.115883729995,-128.9053964400009,53167.26468072 2025-10-02,03:01:37.000,275,11092494,112405,0,1759374096,13891.335839909989,-127.44622652999533,53168.48742672 2025-10-02,03:01:38.000,275,11092509,111925,0,1759374097,13894.23918951999,-125.86017228000128,53169.507546240005 2025-10-02,03:01:39.000,275,11092502,112445,0,1759374098,13897.021285549992,-124.39395323999634,53170.492730160004 2025-10-02,03:01:40.000,275,11092418,112365,0,1759374099,13900.369231619996,-122.70216203999735,53171.46393984001 2025-10-02,03:01:41.000,275,11092480,112125,0,1759374100,13903.87211281999,-121.02446909999708,53172.44213664 2025-10-02,03:01:42.000,275,11092508,112325,0,1759374101,13907.22679519999,-119.60054483999556,53173.3015524 2025-10-02,03:01:43.000,275,11092474,112485,0,1759374102,13910.466960309997,-118.00744146000216,53174.0701356 2025-10-02,03:01:44.000,275,11092524,112405,0,1759374103,13913.875533170001,-116.14647113999672,53174.88064152 2025-10-02,03:01:45.000,275,11092510,112325,0,1759374104,13918.099199539989,-114.27140255999984,53175.64922472 2025-10-02,03:01:46.000,275,11092559,112405,0,1759374105,13922.572109380002,-112.12846703999821,53176.40383368001 2025-10-02,03:01:47.000,275,11092555,112485,0,1759374106,13926.81598467999,-109.66832066999632,53177.33312064001 2025-10-02,03:01:48.000,275,11092464,112525,0,1759374107,13930.66241769,-106.96850388000166,53178.13663944 2025-10-02,03:01:49.000,275,11092471,112485,0,1759374108,13934.165298889995,-103.95147623999947,53179.08688776001 2025-10-02,03:01:50.000,275,11092537,112285,0,1759374109,13937.311155659998,-100.58904122999957,53179.91835504 2025-10-02,03:01:51.000,275,11092534,112405,0,1759374110,13940.558057080001,-97.00103405999835,53180.847642 2025-10-02,03:01:52.000,275,11092499,112285,0,1759374111,13943.420988829988,-93.39187949999905,53181.65116080001 2025-10-02,03:01:53.000,275,11092503,112485,0,1759374112,13945.704597919997,-90.31845882000198,53182.53852504001 2025-10-02,03:01:54.000,275,11092459,112485,0,1759374113,13947.738963539996,-87.49880681999639,53183.41191504 2025-10-02,03:01:55.000,275,11092513,112405,0,1759374114,13949.295051150002,-84.49587744000019,53184.30626640001 2025-10-02,03:01:56.000,275,11092498,112445,0,1759374115,13950.426751229992,-81.51409545000206,53185.09581096001 2025-10-02,03:01:57.000,275,11092480,112285,0,1759374116,13950.655785769988,-78.91296647999843,53185.89234264001 2025-10-02,03:01:58.000,275,11092539,112445,0,1759374117,13950.231398240001,-76.69249052999658,53186.5770804 2025-10-02,03:01:59.000,275,11092532,112485,0,1759374118,13949.524085689998,-74.46496544999536,53187.163998480006 2025-10-02,03:02:00.000,275,11092485,112405,0,1759374119,13948.54732074,-72.51940556999762,53187.74392944 2025-10-02,03:02:01.000,275,11092530,112125,0,1759374120,13947.354993869994,-70.92630218999693,53188.2539892 2025-10-02,03:02:02.000,275,11092454,112365,0,1759374121,13945.994259249994,-69.22746185999858,53188.66622928001 2025-10-02,03:02:03.000,275,11092529,112285,0,1759374122,13944.599843079988,-67.3876389299985,53188.952701199996 2025-10-02,03:02:04.000,275,11092527,112285,0,1759374123,13943.090909639992,-65.51257035000162,53189.21821176001 2025-10-02,03:02:05.000,275,11092541,112365,0,1759374124,13941.3125238,-63.69389480999962,53189.38590264001 2025-10-02,03:02:06.000,275,11092538,112445,0,1759374125,13939.412884379992,-61.76948231999995,53189.511670800006 2025-10-02,03:02:07.000,275,11092520,112325,0,1759374126,13937.371782449998,-59.65474331999576,53189.609490480005 2025-10-02,03:02:08.000,275,11092491,112405,0,1759374127,13935.29699897,-57.483611279996694,53189.59551624 2025-10-02,03:02:09.000,275,11092477,112045,0,1759374128,13933.296314899992,-55.53100226999959,53189.44878672 2025-10-02,03:02:10.000,275,11092468,112405,0,1759374129,13930.999233189992,-53.944948019998264,53189.33000568 2025-10-02,03:02:11.000,275,11092458,112325,0,1759374130,13928.641524689992,-52.492827239999315,53189.18327616 2025-10-02,03:02:12.000,275,11092460,112245,0,1759374131,13926.351179289988,-50.79398691000097,53189.01558528 2025-10-02,03:02:13.000,275,11092510,112525,0,1759374132,13924.175351159989,-49.482848729996476,53188.83392016001 2025-10-02,03:02:14.000,275,11092491,112165,0,1759374133,13921.86479683,-48.319742280000355,53188.484564160004 2025-10-02,03:02:15.000,275,11092474,112325,0,1759374134,13919.46667047,-47.396306249997,53188.24001496001 2025-10-02,03:02:16.000,275,11092461,112565,0,1759374135,13916.933817909994,-46.33188761999918,53187.932581680005 2025-10-02,03:02:17.000,275,11092488,112485,0,1759374136,13914.037204610002,-45.41550071999518,53187.53431584 2025-10-02,03:02:18.000,275,11092538,112405,0,1759374137,13910.783566879989,-44.5907525099974,53187.094127280005 2025-10-02,03:02:19.000,275,11092525,112285,0,1759374138,13907.092068999998,-43.7871516899977,53186.639964480004 2025-10-02,03:02:20.000,275,11092478,112405,0,1759374139,13903.326471709988,-42.96945260999928,53186.15086608001 2025-10-02,03:02:21.000,275,11092471,112445,0,1759374140,13899.729282169988,-42.35617829999683,53185.62683208001 2025-10-02,03:02:22.000,275,11092511,112485,0,1759374141,13896.287027759994,-41.968476149995695,53185.06786248 2025-10-02,03:02:23.000,275,11092448,112325,0,1759374142,13893.06033526999,-41.665363560001424,53184.39011184 2025-10-02,03:02:24.000,275,11092531,112365,0,1759374143,13889.799961229997,-41.22126836999814,53183.71236120001 2025-10-02,03:02:25.000,275,11092525,112445,0,1759374144,13886.82924852,-40.71373101000063,53182.922816640006 2025-10-02,03:02:26.000,275,11092459,112405,0,1759374145,13884.357022749995,-40.14275148000161,53182.14724632 2025-10-02,03:02:27.000,275,11092528,112445,0,1759374146,13882.160985689996,-39.49423151999508,53181.371676 2025-10-02,03:02:28.000,275,11092479,112485,0,1759374147,13880.200719480003,-38.81046590999904,53180.49828600001 2025-10-02,03:02:29.000,275,11092512,112325,0,1759374148,13878.442542569996,-38.15489682000043,53179.68778008001 2025-10-02,03:02:30.000,275,11092455,112405,0,1759374149,13877.02791746999,-37.569819029995415,53178.79342872 2025-10-02,03:02:31.000,275,11092495,112285,0,1759374150,13875.761491189995,-36.984741239997675,53178.01087128001 2025-10-02,03:02:32.000,275,11092524,112285,0,1759374151,13874.441174429994,-36.56179343999975,53177.12350704001 2025-10-02,03:02:33.000,275,11092432,112485,0,1759374152,13873.464409479995,-36.30097563000163,53176.41780792 2025-10-02,03:02:34.000,275,11092482,112285,0,1759374153,13872.602161800001,-36.19523867999669,53175.58634064001 2025-10-02,03:02:35.000,275,11092476,112485,0,1759374154,13871.827486149989,-36.0119612999988,53174.81775744001 2025-10-02,03:02:36.000,275,11092434,112205,0,1759374155,13871.26163611,-35.6665539300011,53174.0002644 2025-10-02,03:02:37.000,275,11092519,112365,0,1759374156,13870.85072119999,-35.16606569999567,53173.28059104 2025-10-02,03:02:38.000,275,11092467,112525,0,1759374157,13870.439806289993,-34.64443007999944,53172.53995632 2025-10-02,03:02:39.000,275,11092510,112165,0,1759374158,13870.069309239996,-34.024106639997626,53171.87617992001 2025-10-02,03:02:40.000,275,11092506,112165,0,1759374159,13869.725757429995,-33.55181492999691,53171.21240352 2025-10-02,03:02:41.000,275,11092481,112365,0,1759374160,13869.220534179993,-33.093621480002184,53170.47875592 2025-10-02,03:02:42.000,275,11092498,112405,0,1759374161,13868.60079366,-32.74821410999721,53169.87087648 2025-10-02,03:02:43.000,275,11092518,112285,0,1759374162,13867.846326940002,-32.593133249996754,53169.29793264 2025-10-02,03:02:44.000,275,11092529,112565,0,1759374163,13867.11206914999,-32.53674021000188,53168.78088576001 2025-10-02,03:02:45.000,275,11092446,112485,0,1759374164,13866.249821469995,-32.642477159999544,53168.24287752 2025-10-02,03:02:46.000,275,11092443,112445,0,1759374165,13865.401046409992,-32.994933659996605,53167.68390792001 2025-10-02,03:02:47.000,275,11092497,112285,0,1759374166,13864.633107069989,-33.396734069996455,53167.15288680001 2025-10-02,03:02:48.000,275,11092488,112485,0,1759374167,13864.040311789991,-33.93951707999804,53166.656801280005 2025-10-02,03:02:49.000,275,11092540,112445,0,1759374168,13863.434043889989,-34.57393877999857,53166.22359984001 2025-10-02,03:02:50.000,275,11092502,112365,0,1759374169,13862.827775990001,-35.292950039998686,53165.74148856001 2025-10-02,03:02:51.000,275,11092538,112325,0,1759374170,13862.39665214999,-35.941469999997935,53165.40610680001 2025-10-02,03:02:52.000,275,11092460,112325,0,1759374171,13862.066572959993,-36.54064605000167,53165.06373792 2025-10-02,03:02:53.000,275,11092457,112405,0,1759374172,13861.655658049996,-37.22441165999771,53164.742330400004 2025-10-02,03:02:54.000,275,11092484,112325,0,1759374173,13861.25821575999,-37.971619439995266,53164.42092288001 2025-10-02,03:02:55.000,275,11092456,112365,0,1759374174,13860.988763359994,-38.85980982000183,53164.20432216001 2025-10-02,03:02:56.000,275,11092476,112485,0,1759374175,13860.739519889998,-39.691607159998966,53164.02964416 2025-10-02,03:02:57.000,275,11092536,112205,0,1759374176,13860.32860498,-40.382421900001646,53163.89688888001 2025-10-02,03:02:58.000,275,11092454,112045,0,1759374177,13859.92442638,-41.00274533999618,53163.81304344 2025-10-02,03:02:59.000,275,11092467,112725,0,1759374178,13859.520247779998,-41.53847921999841,53163.75015936001 2025-10-02,03:03:00.000,275,11092532,112125,0,1759374179,13859.06217869999,-41.97552528000233,53163.66631392 2025-10-02,03:03:01.000,275,11092523,112445,0,1759374180,13858.530010209994,-42.38437482000154,53163.70124952001 2025-10-02,03:03:02.000,275,11092490,112205,0,1759374181,13858.051732200001,-42.78617523000139,53163.65233968 2025-10-02,03:03:03.000,275,11092507,112245,0,1759374182,13857.6475536,-43.15977911999653,53163.6942624 2025-10-02,03:03:04.000,275,11092477,111965,0,1759374183,13857.364628579999,-43.38535127999785,53163.70124952001 2025-10-02,03:03:05.000,275,11092503,112405,0,1759374184,13857.135594040003,-43.39944953999657,53163.79906920001 2025-10-02,03:03:06.000,275,11092486,112205,0,1759374185,13857.182748209998,-43.13863172999845,53163.84099192 2025-10-02,03:03:07.000,275,11092501,112165,0,1759374186,13857.182748209998,-42.6381435000003,53163.924837360006 2025-10-02,03:03:08.000,275,11092465,112605,0,1759374187,13857.229902379993,-42.010770929999126,53164.078554 2025-10-02,03:03:09.000,275,11092486,112325,0,1759374188,13857.47914584999,-41.28471053999965,53164.2182964 2025-10-02,03:03:10.000,275,11092441,112325,0,1759374189,13857.82943397,-40.45291319999524,53164.33707744 2025-10-02,03:03:11.000,275,11092428,112285,0,1759374190,13858.125831609992,-39.66341064000153,53164.51175544 2025-10-02,03:03:12.000,275,11092455,112165,0,1759374191,13858.449174489993,-38.880957209999906,53164.777266 2025-10-02,03:03:13.000,275,11092453,112285,0,1759374192,13858.772517369995,-38.19014246999723,53165.06373792 2025-10-02,03:03:14.000,275,11092469,112285,0,1759374193,13859.122805489991,-37.428836430000956,53165.35020984 2025-10-02,03:03:15.000,275,11092496,112085,0,1759374194,13859.756018629989,-36.61113734999526,53165.66463024 2025-10-02,03:03:16.000,275,11092511,112525,0,1759374195,13860.429649630001,-35.77934000999812,53165.97905064001 2025-10-02,03:03:17.000,275,11092464,112445,0,1759374196,13861.03591752999,-34.87000224000076,53166.349368 2025-10-02,03:03:18.000,275,11092461,112485,0,1759374197,13861.675866979996,-33.77033795999887,53166.68474976 2025-10-02,03:03:19.000,275,11092444,112045,0,1759374198,13862.41686107999,-32.47329804000037,53167.090002720004 2025-10-02,03:03:20.000,275,11092427,112405,0,1759374199,13863.144382559993,-31.16215985999588,53167.52320416 2025-10-02,03:03:21.000,275,11092452,112205,0,1759374200,13863.79780462999,-29.82282516000123,53167.93544424 2025-10-02,03:03:22.000,275,11092500,112565,0,1759374201,13864.363654669993,-28.356606119996286,53168.36864568 2025-10-02,03:03:23.000,275,11092436,112405,0,1759374202,13864.81498743999,-26.855141430001822,53168.81582136 2025-10-02,03:03:24.000,275,11092427,112285,0,1759374203,13865.1248577,-25.219743269997707,53169.19312584001 2025-10-02,03:03:25.000,275,11092444,112245,0,1759374204,13865.401046409992,-23.436313379999774,53169.7031856 2025-10-02,03:03:26.000,275,11092508,112165,0,1759374205,13865.650289879988,-21.469606109996676,53170.059528720005 2025-10-02,03:03:27.000,275,11092483,112445,0,1759374206,13865.946687519994,-19.488800580002135,53170.53465288001 2025-10-02,03:03:28.000,275,11092486,112325,0,1759374207,13866.23634884999,-17.571437220001826,53170.89099600001 2025-10-02,03:03:29.000,275,11092482,112325,0,1759374208,13866.526010180001,-15.703417769997031,53171.303236080006 2025-10-02,03:03:30.000,275,11092431,112365,0,1759374209,13866.755044719997,-13.990479179999966,53171.67355344 2025-10-02,03:03:31.000,275,11092486,112525,0,1759374210,13866.707890550002,-12.40442492999864,53172.001948080004 2025-10-02,03:03:32.000,275,11092555,112325,0,1759374211,13866.613582209997,-10.790174159999879,53172.337329840004 2025-10-02,03:03:33.000,275,11092479,112325,0,1759374212,13866.539482799992,-9.28166033999878,53172.60982752 2025-10-02,03:03:34.000,275,11092443,112405,0,1759374213,13866.30371195,-7.836588689999189,53172.8473896 2025-10-02,03:03:35.000,275,11092439,112285,0,1759374214,13865.852379179989,-6.398566169998958,53173.10591304 2025-10-02,03:03:36.000,275,11092488,112485,0,1759374215,13865.151802939996,-5.038084079998953,53173.3714236 2025-10-02,03:03:37.000,275,11092441,112445,0,1759374216,13864.060520719991,-3.6564546000008704,53173.45526904001 2025-10-02,03:03:38.000,275,11092517,112485,0,1759374217,13862.693049789996,-2.2466285999980755,53173.55308872001 2025-10-02,03:03:39.000,275,11092497,112325,0,1759374218,13861.07633538999,-0.8368025999952806,53173.53911448 2025-10-02,03:03:40.000,275,11092550,112405,0,1759374219,13859.271004310001,0.55892514000152,53173.50417888001 2025-10-02,03:03:41.000,275,11092495,112485,0,1759374220,13857.43872798999,2.0462915700045414,53173.35046224 2025-10-02,03:03:42.000,275,11092488,112325,0,1759374221,13855.545824879991,3.6323458199985907,53173.15482288 2025-10-02,03:03:43.000,275,11092461,112125,0,1759374222,13853.706812249999,5.274793110002065,53172.93822216 2025-10-02,03:03:44.000,275,11092507,112285,0,1759374223,13852.015998440002,6.889043880000827,53172.672711600004 2025-10-02,03:03:45.000,275,11092427,112405,0,1759374224,13850.567691789991,8.552638560002379,53172.29540712 2025-10-02,03:03:46.000,275,11092501,112645,0,1759374225,13849.260847649995,10.202134979997936,53171.91810264 2025-10-02,03:03:47.000,275,11092472,112165,0,1759374226,13848.06852077999,11.788189229999261,53171.54079816001 2025-10-02,03:03:48.000,275,11092469,112245,0,1759374227,13846.950293319991,13.395390869998664,53171.1006096 2025-10-02,03:03:49.000,275,11092454,112245,0,1759374228,13845.933110509992,14.946199470003194,53170.60452408001 2025-10-02,03:03:50.000,275,11092456,112525,0,1759374229,13845.212325339999,16.497008070000447,53170.14337416 2025-10-02,03:03:51.000,275,11092479,112405,0,1759374230,13844.552166959991,18.202897529998154,53169.6333144 2025-10-02,03:03:52.000,275,11092464,112485,0,1759374231,13844.040207399994,19.929934380001214,53169.172164480005 2025-10-02,03:03:53.000,275,11092501,112205,0,1759374232,13843.865063339988,21.33271125000465,53168.63415624 2025-10-02,03:03:54.000,275,11092432,112125,0,1759374233,13843.858327029993,22.474670310002693,53168.04025104001 2025-10-02,03:03:55.000,275,11092507,112205,0,1759374234,13844.06715263999,23.609580240001378,53167.495255680005 2025-10-02,03:03:56.000,275,11092457,112445,0,1759374235,13844.525221719996,24.673998869999195,53166.90135048 2025-10-02,03:03:57.000,275,11092493,112285,0,1759374236,13845.003499729988,25.752515760003007,53166.34238088001 2025-10-02,03:03:58.000,275,11092474,112365,0,1759374237,13845.67713073,26.809885260001465,53165.72751432 2025-10-02,03:03:59.000,275,11092445,112445,0,1759374238,13846.445070069989,27.81791085000441,53165.11963488001 2025-10-02,03:04:00.000,275,11092451,112325,0,1759374239,13847.415098709993,28.86823122000351,53164.5327168 2025-10-02,03:04:01.000,275,11092498,112205,0,1759374240,13848.614161889993,29.89740420000453,53163.95977296 2025-10-02,03:04:02.000,275,11092494,112485,0,1759374241,13850.001841749989,30.94067544000427,53163.34490640001 2025-10-02,03:04:03.000,275,11092524,112285,0,1759374242,13851.328894819999,31.99804494000273,53162.79292392001 2025-10-02,03:04:04.000,275,11092490,112325,0,1759374243,13852.655947889994,33.08361095999862,53162.226967200004 2025-10-02,03:04:05.000,275,11092412,112325,0,1759374244,13853.86848369,34.13393132999772,53161.61908776001 2025-10-02,03:04:06.000,275,11092430,112285,0,1759374245,13855.06081055999,35.22654648000025,53161.025182560006 2025-10-02,03:04:07.000,275,11092486,112365,0,1759374246,13856.138620159989,36.34735815000022,53160.41730312 2025-10-02,03:04:08.000,275,11092474,112165,0,1759374247,13857.236638689988,37.39062938999996,53159.830385040004 2025-10-02,03:04:09.000,275,11092417,112285,0,1759374248,13858.294239360002,38.39160585000354,53159.229492720006 2025-10-02,03:04:10.000,275,11092451,112365,0,1759374249,13859.358576339997,39.29389449000155,53158.56571632 2025-10-02,03:04:11.000,275,11092516,112365,0,1759374250,13860.382495459991,40.09749531000125,53157.97181112 2025-10-02,03:04:12.000,275,11092457,112365,0,1759374251,13861.312106239995,40.865850480004156,53157.25213776 2025-10-02,03:04:13.000,275,11092478,112605,0,1759374252,13862.34276167,41.59191087000363,53156.62329696 2025-10-02,03:04:14.000,275,11092369,112125,0,1759374253,13863.427307579994,42.22633257000416,53155.938559199996 2025-10-02,03:04:15.000,275,11092444,112365,0,1759374254,13864.464699319993,42.846656009998696,53155.26779568001 2025-10-02,03:04:16.000,275,11092465,112445,0,1759374255,13865.562717849993,43.50222510000458,53154.54812232 2025-10-02,03:04:17.000,275,11092452,112285,0,1759374256,13866.633791139997,44.15074506000383,53153.90530728001 2025-10-02,03:04:18.000,275,11092505,112125,0,1759374257,13867.731809669996,44.78516676000436,53153.241530880005 2025-10-02,03:04:19.000,275,11092455,112485,0,1759374258,13868.728783549996,45.391391940000176,53152.521857520005 2025-10-02,03:04:20.000,275,11092435,112205,0,1759374259,13869.644921709994,46.01171538000199,53151.83711976 2025-10-02,03:04:21.000,275,11092423,112485,0,1759374260,13870.641895589994,46.498105350001424,53151.19430472 2025-10-02,03:04:22.000,275,11092439,112405,0,1759374261,13871.719705189993,46.892856630001916,53150.46764424 2025-10-02,03:04:23.000,275,11092491,112405,0,1759374262,13872.723415380002,47.259411389997695,53149.76194512001 2025-10-02,03:04:24.000,275,11092456,112405,0,1759374263,13873.754070809991,47.67531006000354,53149.10515584 2025-10-02,03:04:25.000,275,11092458,112445,0,1759374264,13874.582636939995,48.112356120000186,53148.47631504 2025-10-02,03:04:26.000,275,11092430,112205,0,1759374265,13875.364048899988,48.66923739000049,53147.77061592001 2025-10-02,03:04:27.000,275,11092435,112325,0,1759374266,13876.03094358999,49.2895608300023,53147.00901984001 2025-10-02,03:04:28.000,275,11092470,112085,0,1759374267,13876.718047209994,49.966277309998986,53146.28235936 2025-10-02,03:04:29.000,275,11092435,112485,0,1759374268,13877.425359759996,50.713485090003815,53145.54172464001 2025-10-02,03:04:30.000,275,11092503,112365,0,1759374269,13878.031627659999,51.474791130000085,53144.808077040005 2025-10-02,03:04:31.000,275,11092440,112125,0,1759374270,13878.610950319991,52.22904804000427,53144.06744232 2025-10-02,03:04:32.000,275,11092438,112405,0,1759374271,13879.170064049998,52.983304950001184,53143.23597504 2025-10-02,03:04:33.000,275,11092457,112085,0,1759374272,13879.601187889995,53.68821795000258,53142.48136608001 2025-10-02,03:04:34.000,275,11092493,112325,0,1759374273,13879.985157559997,54.38608182000462,53141.64291168001 2025-10-02,03:04:35.000,275,11092443,112125,0,1759374274,13880.227664719998,55.13328960000217,53140.902276960005 2025-10-02,03:04:36.000,275,11092432,112445,0,1759374275,13880.402808779989,55.84525173000293,53140.02189984 2025-10-02,03:04:37.000,275,11092516,112445,0,1759374276,13880.70594272999,56.41623126000195,53139.155496960004 2025-10-02,03:04:38.000,275,11092499,112685,0,1759374277,13880.995604060001,56.94491601000482,53138.268132720004 2025-10-02,03:04:39.000,275,11092484,112325,0,1759374278,13881.143802879997,57.45950250000169,53137.43666544 2025-10-02,03:04:40.000,275,11092463,112405,0,1759374279,13881.197693360002,58.016383770001994,53136.57026256 2025-10-02,03:04:41.000,275,11092462,112525,0,1759374280,13881.224638599997,58.636707210003806,53135.654949840005 2025-10-02,03:04:42.000,275,11092473,112245,0,1759374281,13881.197693360002,59.24293238999962,53134.73265 2025-10-02,03:04:43.000,275,11092453,112525,0,1759374282,13881.056230850001,59.89145234999887,53133.761440320006 2025-10-02,03:04:44.000,275,11092509,112605,0,1759374283,13880.881086789996,60.624561869997706,53132.78324352 2025-10-02,03:04:45.000,275,11092483,112245,0,1759374284,13880.74636058999,61.46340834000148,53131.87491792 2025-10-02,03:04:46.000,275,11092453,112405,0,1759374285,13880.530798669999,62.10487917000137,53130.80588856 2025-10-02,03:04:47.000,275,11092433,112245,0,1759374286,13880.308500439998,62.57012175000273,53129.75782056001 2025-10-02,03:04:48.000,275,11092499,111965,0,1759374287,13880.113147449993,62.88733260000299,53128.62590712 2025-10-02,03:04:49.000,275,11092510,112205,0,1759374288,13879.958212320002,63.176346929998545,53127.50098080001 2025-10-02,03:04:50.000,275,11092503,112325,0,1759374289,13879.77633195,63.47241039000073,53126.45291280001 2025-10-02,03:04:51.000,275,11092488,112405,0,1759374290,13879.621396819995,63.683884290003334,53125.28606376 2025-10-02,03:04:52.000,275,11092471,112405,0,1759374291,13879.49340693,63.860112540001865,53124.098253359996 2025-10-02,03:04:53.000,275,11092494,112485,0,1759374292,13879.41257121,64.0997829600019,53122.88249448001 2025-10-02,03:04:54.000,275,11092421,112405,0,1759374293,13879.33173549,64.38879729000473,53121.638787120006 2025-10-02,03:04:55.000,275,11092442,112045,0,1759374294,13879.250899769999,64.76240117999987,53120.40905400001 2025-10-02,03:04:56.000,275,11092462,112485,0,1759374295,13879.244163459989,65.15715246000036,53119.09547544001 2025-10-02,03:04:57.000,275,11092494,112125,0,1759374296,13879.095964639993,65.62239504000172,53117.86574232 2025-10-02,03:04:58.000,275,11092420,112285,0,1759374297,13878.799567000002,66.14403065999795,53116.44735696 2025-10-02,03:04:59.000,275,11092480,112045,0,1759374298,13878.46948780999,66.75025584000105,53115.12679128 2025-10-02,03:05:00.000,275,11092426,112325,0,1759374299,13878.051836589999,67.44107058000372,53113.652508959996 2025-10-02,03:05:01.000,275,11092480,112405,0,1759374300,13877.546613339997,68.19532749000064,53112.3039948 2025-10-02,03:05:02.000,275,11092433,112325,0,1759374301,13877.02791746999,68.9072896200014,53110.738879920005 2025-10-02,03:05:03.000,275,11092487,112325,0,1759374302,13876.590057319998,69.56990783999936,53109.22267488001 2025-10-02,03:05:04.000,275,11092482,112325,0,1759374303,13876.138724550001,70.24662432000332,53107.66454712001 2025-10-02,03:05:05.000,275,11092441,112325,0,1759374304,13875.66718284999,70.88104602000385,53106.07148376 2025-10-02,03:05:06.000,275,11092509,112525,0,1759374305,13875.141750670002,71.45907468000223,53104.436497680006 2025-10-02,03:05:07.000,275,11092442,112645,0,1759374306,13874.387283949989,71.92431726000359,53102.703691919996 2025-10-02,03:05:08.000,275,11092499,112525,0,1759374307,13873.65976247,72.3331668000028,53101.012808880005 2025-10-02,03:05:09.000,275,11092482,112285,0,1759374308,13872.918768369993,72.65742678000242,53099.238080400006 2025-10-02,03:05:10.000,275,11092497,112365,0,1759374309,13872.305764159995,72.85480241999903,53097.442390560005 2025-10-02,03:05:11.000,275,11092478,112285,0,1759374310,13871.807277219988,72.90414633000182,53095.62573936 2025-10-02,03:05:12.000,275,11092440,112365,0,1759374311,13871.382889690001,72.86185154999839,53093.72524272001 2025-10-02,03:05:13.000,275,11092460,112165,0,1759374312,13871.09322835999,72.58693548000156,53091.82474608 2025-10-02,03:05:14.000,275,11092435,111845,0,1759374313,13870.924820609995,72.20628245999978,53089.93123656 2025-10-02,03:05:15.000,275,11092457,112325,0,1759374314,13870.729467619989,71.6634994499982,53087.953881600006 2025-10-02,03:05:16.000,275,11092503,112325,0,1759374315,13870.641895589994,71.02907774999767,53085.941591040006 2025-10-02,03:05:17.000,275,11092493,112445,0,1759374316,13870.689049759989,70.25367345000268,53083.98519744 2025-10-02,03:05:18.000,275,11092419,112325,0,1759374317,13870.83724858,69.44302350000362,53081.9449584 2025-10-02,03:05:19.000,275,11092463,112325,0,1759374318,13870.99892002,68.56893138000305,53079.9186936 2025-10-02,03:05:20.000,275,11092431,112245,0,1759374319,13871.207745629996,67.75123230000463,53077.843518960006 2025-10-02,03:05:21.000,275,11092480,112045,0,1759374320,13871.591715299997,66.89123844000278,53075.77533144001 2025-10-02,03:05:22.000,275,11092502,112125,0,1759374321,13872.063256999994,66.03829371000029,53073.65823408 2025-10-02,03:05:23.000,275,11092427,112285,0,1759374322,13872.676261209992,65.2981350600021,53071.54812384 2025-10-02,03:05:24.000,275,11092484,112485,0,1759374323,13873.43072792999,64.58617293000134,53069.5428204 2025-10-02,03:05:25.000,275,11092465,112485,0,1759374324,13874.400756569994,63.95880036000017,53067.43969728001 2025-10-02,03:05:26.000,275,11092425,112445,0,1759374325,13875.566138199989,63.444213870003296,53065.35753552001 2025-10-02,03:05:27.000,275,11092440,112565,0,1759374326,13876.82582816999,62.90847999000107,53063.33825784 2025-10-02,03:05:28.000,275,11092387,111965,0,1759374327,13878.078781829994,62.415040890002274,53061.34692864 2025-10-02,03:05:29.000,275,11092480,112325,0,1759374328,13879.45298907,61.956847440000274,53059.35559944 2025-10-02,03:05:30.000,275,11092541,112125,0,1759374329,13880.881086789996,61.498653989998274,53057.385231600005 2025-10-02,03:05:31.000,275,11092418,112365,0,1759374330,13882.208139859991,61.01226401999884,53055.40088952 2025-10-02,03:05:32.000,275,11092440,112325,0,1759374331,13883.589083409992,60.46948101000453,53053.42353456001 2025-10-02,03:05:33.000,275,11092453,112485,0,1759374332,13884.808355519992,59.88440321999951,53051.60688336001 2025-10-02,03:05:34.000,275,11092491,112645,0,1759374333,13886.000682389997,59.235883260000264,53049.671451120004 2025-10-02,03:05:35.000,275,11092493,112485,0,1759374334,13887.038074129996,58.411135050002486,53047.8128772 2025-10-02,03:05:36.000,275,11092409,112285,0,1759374335,13888.04852063,57.57228857999871,53045.89840632 2025-10-02,03:05:37.000,275,11092433,112365,0,1759374336,13888.904031999999,56.726392980002856,53044.074768 2025-10-02,03:05:38.000,275,11092457,112485,0,1759374337,13889.901005879998,55.90869390000444,53042.25112968 2025-10-02,03:05:39.000,275,11092470,112045,0,1759374338,13890.891243450002,55.069847430000664,53040.40653 2025-10-02,03:05:40.000,275,11092476,112485,0,1759374339,13891.975789359996,54.17460792000202,53038.58289168 2025-10-02,03:05:41.000,275,11092449,112405,0,1759374340,13893.04686265,53.23002450000058,53036.780214720005 2025-10-02,03:05:42.000,275,11092496,112485,0,1759374341,13894.111199629995,52.285441079999146,53034.97753776001 2025-10-02,03:05:43.000,275,11092428,112485,0,1759374342,13895.11490981999,51.33380852999835,53033.209796400006 2025-10-02,03:05:44.000,275,11092418,112525,0,1759374343,13896.165774179994,50.304635550004605,53031.37218384 2025-10-02,03:05:45.000,275,11092505,112205,0,1759374344,13897.189693300003,49.23316779000015,53029.54155840001 2025-10-02,03:05:46.000,275,11092416,112365,0,1759374345,13898.280975519992,48.15465090000362,53027.74586856001 2025-10-02,03:05:47.000,275,11092455,112445,0,1759374346,13899.345312500001,47.019740969997656,53025.85934616 2025-10-02,03:05:48.000,275,11092441,112085,0,1759374347,13900.436594719991,45.95532233999984,53024.02872072001 2025-10-02,03:05:49.000,275,11092481,112565,0,1759374348,13901.35273287999,44.84155979999923,53022.21206952001 2025-10-02,03:05:50.000,275,11092469,112405,0,1759374349,13902.107199599988,43.720748129999265,53020.416379680006 2025-10-02,03:05:51.000,275,11092469,112365,0,1759374350,13902.726940119996,42.543543420004426,53018.522870160006 2025-10-02,03:05:52.000,275,11092429,112405,0,1759374351,13903.319735399993,41.281749150002724,53016.64333488 2025-10-02,03:05:53.000,275,11092472,111965,0,1759374352,13903.89905806,40.03405313999974,53014.812709440004 2025-10-02,03:05:54.000,275,11092415,112125,0,1759374353,13904.653524779998,38.779308000004676,53012.933174159996 2025-10-02,03:05:55.000,275,11092483,112285,0,1759374354,13905.253056369991,37.510464600003615,53011.05363888 2025-10-02,03:05:56.000,275,11092439,112445,0,1759374355,13905.771752239998,36.206375549998484,53009.16711648 2025-10-02,03:05:57.000,275,11092480,112525,0,1759374356,13906.20961238999,34.979826930000854,53007.27360696 2025-10-02,03:05:58.000,275,11092487,112245,0,1759374357,13906.586845749996,33.922457430002396,53005.41503304001 2025-10-02,03:05:59.000,275,11092534,112365,0,1759374358,13907.024705899988,33.013119659997756,53003.5145364 2025-10-02,03:06:00.000,275,11092473,112445,0,1759374359,13907.718545830001,32.11788014999911,53001.62102688 2025-10-02,03:06:01.000,275,11092454,112325,0,1759374360,13908.56732088999,31.12395282000216,52999.7764272 2025-10-02,03:06:02.000,275,11092444,112445,0,1759374361,13909.422832259988,30.193467659999442,52997.90387904 2025-10-02,03:06:03.000,275,11092474,112245,0,1759374362,13910.143617429996,29.333473800004867,52996.19902176 2025-10-02,03:06:04.000,275,11092472,112365,0,1759374363,13910.790303189999,28.4593816800043,52994.35442208 2025-10-02,03:06:05.000,275,11092428,112685,0,1759374364,13911.25510858,27.557093039999017,52992.55174512001 2025-10-02,03:06:06.000,275,11092499,112365,0,1759374365,13911.746859209998,26.78168874000403,52990.77701664001 2025-10-02,03:06:07.000,275,11092462,112285,0,1759374366,13912.11061995,25.86530184000003,52989.13504344 2025-10-02,03:06:08.000,275,11092518,112245,0,1759374367,13912.2116646,25.00530797999818,52987.30441800001 2025-10-02,03:06:09.000,275,11092520,112365,0,1759374368,13912.258818769995,24.24400194000191,52985.606547840005 2025-10-02,03:06:10.000,275,11092433,112125,0,1759374369,13912.12409256999,23.5884328500033,52983.87374208001 2025-10-02,03:06:11.000,275,11092475,112245,0,1759374370,13911.915266959993,22.890568980001262,52982.10600072001 2025-10-02,03:06:12.000,275,11092519,112325,0,1759374371,13911.544769909997,22.192705109999224,52980.359220720005 2025-10-02,03:06:13.000,275,11092479,112485,0,1759374372,13911.18774547999,21.49484124000446,52978.66833768 2025-10-02,03:06:14.000,275,11092482,112365,0,1759374373,13910.722940089989,20.804026500001783,52976.99142888 2025-10-02,03:06:15.000,275,11092416,112485,0,1759374374,13910.204244219996,20.204850449998048,52975.279584480006 2025-10-02,03:06:16.000,275,11092513,112405,0,1759374375,13909.72596620999,19.683214830001816,52973.56774008 2025-10-02,03:06:17.000,275,11092485,112245,0,1759374376,13909.200534030002,19.175677470004302,52971.86986992001 2025-10-02,03:06:18.000,275,11092494,112125,0,1759374377,13908.641420299995,18.632894460002717,52970.20693536 2025-10-02,03:06:19.000,275,11092483,112325,0,1759374378,13908.008207159997,18.10420970999985,52968.53002656 2025-10-02,03:06:20.000,275,11092439,112285,0,1759374379,13907.35478509,17.631917999999132,52966.86010488 2025-10-02,03:06:21.000,275,11092455,112485,0,1759374380,13906.681154090002,17.180773680003767,52965.24608016 2025-10-02,03:06:22.000,275,11092509,112285,0,1759374381,13906.08835880999,16.743727619999845,52963.611094080006 2025-10-02,03:06:23.000,275,11092492,112405,0,1759374382,13905.657234969993,16.348976339999354,52961.983095120006 2025-10-02,03:06:24.000,275,11092422,112125,0,1759374383,13905.185693269996,15.89078289000463,52960.44592872001 2025-10-02,03:06:25.000,275,11092507,112405,0,1759374384,13904.774778359999,15.488982480004779,52958.86683960001 2025-10-02,03:06:26.000,275,11092464,112365,0,1759374385,13904.471644409998,15.192919020002591,52957.28076336001 2025-10-02,03:06:27.000,275,11092437,112365,0,1759374386,13904.262818800002,15.051936420000857,52955.76455832 2025-10-02,03:06:28.000,275,11092466,112325,0,1759374387,13904.087674739996,15.03078903000278,52954.269314640005 2025-10-02,03:06:29.000,275,11092438,112125,0,1759374388,13903.926003299996,15.037838160002138,52952.79503232 2025-10-02,03:06:30.000,275,11092499,112445,0,1759374389,13903.845167579995,14.960297730001912,52951.33472424 2025-10-02,03:06:31.000,275,11092481,112405,0,1759374390,13903.73065030999,14.946199470003194,52949.93730024 2025-10-02,03:06:32.000,275,11092486,112325,0,1759374391,13903.407307429989,14.854560780004249,52948.47699216 2025-10-02,03:06:33.000,275,11092473,112245,0,1759374392,13902.942502040001,14.727676440001233,52947.12149088001 2025-10-02,03:06:34.000,275,11092520,112245,0,1759374393,13902.282343659994,14.431612979999045,52945.6961184 2025-10-02,03:06:35.000,275,11092461,112485,0,1759374394,13901.548085869996,14.100303870000062,52944.34760424001 2025-10-02,03:06:36.000,275,11092503,112485,0,1759374395,13900.807091770002,13.585717380003189,52942.99909008 2025-10-02,03:06:37.000,275,11092493,112645,0,1759374396,13899.965053019994,13.042934370001603,52941.55974336 2025-10-02,03:06:38.000,275,11092461,112485,0,1759374397,13899.028705929995,12.457856580003863,52940.15533224001 2025-10-02,03:06:39.000,275,11092463,112645,0,1759374398,13897.910478469996,11.823434880003333,52938.841753680004 2025-10-02,03:06:40.000,275,11092455,112405,0,1759374399,13896.650788499996,11.097374490003858,52937.43734256 2025-10-02,03:06:41.000,275,11092497,112405,0,1759374400,13895.269844949995,10.307871930002875,52936.02594432 2025-10-02,03:06:42.000,275,11092405,112405,0,1759374401,13893.727229959994,9.490172850004456,52934.57262336001 2025-10-02,03:06:43.000,275,11092495,112125,0,1759374402,13892.238505449997,8.658375510000042,52933.19616072 2025-10-02,03:06:44.000,275,11092442,112405,0,1759374403,13890.675681529996,7.770185130000755,52931.78476248 2025-10-02,03:06:45.000,275,11092492,112245,0,1759374404,13889.092648679994,6.797405190001882,52930.26855744 2025-10-02,03:06:46.000,275,11092505,112125,0,1759374405,13887.529824759993,5.81757612000365,52928.81523648 2025-10-02,03:06:47.000,275,11092461,112325,0,1759374406,13886.007418699992,4.746108359999198,52927.29903144 2025-10-02,03:06:48.000,275,11092509,112325,0,1759374407,13884.52543049999,3.7169353799981764,52925.817762 2025-10-02,03:06:49.000,275,11092531,112205,0,1759374408,13883.157959569995,2.610221970004204,52924.35745392 2025-10-02,03:06:50.000,275,11092444,112365,0,1759374409,13881.77027971,1.6162946399999782,52922.87618448001 2025-10-02,03:06:51.000,275,11092464,112645,0,1759374410,13880.517326049994,0.5941707899983157,52921.39491504001 2025-10-02,03:06:52.000,275,11092450,112325,0,1759374411,13879.149855119998,-0.4279530599960708,52919.815825920006 2025-10-02,03:06:53.000,275,11092517,112285,0,1759374412,13877.715021089993,-1.379585609996866,52918.39045344 2025-10-02,03:06:54.000,275,11092469,112325,0,1759374413,13876.226296579996,-2.260726859996794,52916.93713248001 2025-10-02,03:06:55.000,275,11092490,112405,0,1759374414,13874.703890519995,-3.0854750700018485,52915.4418888 2025-10-02,03:06:56.000,275,11092481,112445,0,1759374415,13873.215166009999,-4.001861969998572,52913.96760648001 2025-10-02,03:06:57.000,275,11092418,112485,0,1759374416,13871.665814710002,-5.002838430002157,52912.486337040005 2025-10-02,03:06:58.000,275,11092439,112285,0,1759374417,13870.190562819997,-6.109551839996129,52910.99808048001 2025-10-02,03:06:59.000,275,11092495,112605,0,1759374418,13868.70183831,-7.1951178599993,52909.49584968 2025-10-02,03:07:00.000,275,11092480,112325,0,1759374419,13867.2804769,-8.23838909999904,52908.00060600001 2025-10-02,03:07:01.000,275,11092442,112205,0,1759374420,13865.95342382999,-9.436741199999233,52906.52632368 2025-10-02,03:07:02.000,275,11092425,112445,0,1759374421,13864.73415171999,-10.649191559998144,52904.9961444 2025-10-02,03:07:03.000,275,11092501,112405,0,1759374422,13863.629396879995,-11.812298010001541,52903.51487496 2025-10-02,03:07:04.000,275,11092513,112405,0,1759374423,13862.38317953,-13.010650110001734,52902.040592640005 2025-10-02,03:07:05.000,275,11092468,112565,0,1759374424,13861.11675324999,-14.159658299999137,52900.58727168 2025-10-02,03:07:06.000,275,11092481,112325,0,1759374425,13859.823381729999,-15.273420839999744,52899.20382192 2025-10-02,03:07:07.000,275,11092515,112125,0,1759374426,13858.536746519989,-16.35898685999564,52897.77146232001 2025-10-02,03:07:08.000,275,11092454,112525,0,1759374427,13857.371364889994,-17.423405490000732,52896.408973920006 2025-10-02,03:07:09.000,275,11092439,112365,0,1759374428,13856.19924694999,-18.42438194999704,52894.96962720001 2025-10-02,03:07:10.000,275,11092495,112485,0,1759374429,13855.26963617,-19.488800580002135,52893.607138800005 2025-10-02,03:07:11.000,275,11092498,112325,0,1759374430,13854.400652179997,-20.595513989996107,52892.25862464001 2025-10-02,03:07:12.000,275,11092507,112365,0,1759374431,13853.545140809998,-21.723374789995432,52890.84722640001 2025-10-02,03:07:13.000,275,11092507,112245,0,1759374432,13852.88498242999,-22.682056469995587,52889.52666072001 2025-10-02,03:07:14.000,275,11092481,112285,0,1759374433,13852.352813939993,-23.626639889997023,52888.26897912 2025-10-02,03:07:15.000,275,11092480,112045,0,1759374434,13851.800436519996,-24.634665479999967,52887.02527176 2025-10-02,03:07:16.000,275,11092427,112285,0,1759374435,13851.254795409994,-25.56515063999541,52885.80252576 2025-10-02,03:07:17.000,275,11092514,112405,0,1759374436,13850.668736439991,-26.60137274999579,52884.63567672 2025-10-02,03:07:18.000,275,11092471,112285,0,1759374437,13850.062468539989,-27.574152690001938,52883.51773752001 2025-10-02,03:07:19.000,275,11092452,112285,0,1759374438,13849.449464329991,-28.568080019998888,52882.32992712 2025-10-02,03:07:20.000,275,11092500,112605,0,1759374439,13848.863405359989,-29.491516050002247,52881.26089776001 2025-10-02,03:07:21.000,275,11092452,112245,0,1759374440,13848.344709489997,-30.478394249999837,52880.16391992001 2025-10-02,03:07:22.000,275,11092510,112485,0,1759374441,13847.799068379994,-31.338388110001688,52879.16476176 2025-10-02,03:07:23.000,275,11092504,111925,0,1759374442,13847.239954650002,-32.06444850000116,52878.14464224 2025-10-02,03:07:24.000,275,11092403,112325,0,1759374443,13846.77514926,-32.755263239996566,52877.16644544001 2025-10-02,03:07:25.000,275,11092437,112285,0,1759374444,13846.411388519999,-33.446077979999245,52876.20222288 2025-10-02,03:07:26.000,275,11092443,112245,0,1759374445,13846.074573019992,-34.1932857599968,52875.279923040005 2025-10-02,03:07:27.000,275,11092436,112405,0,1759374446,13845.67039441999,-34.9968865799965,52874.371597440004 2025-10-02,03:07:28.000,275,11092476,112325,0,1759374447,13845.252743199999,-35.80753652999556,52873.484233200004 2025-10-02,03:07:29.000,275,11092468,112405,0,1759374448,13844.902455080002,-36.59703908999654,52872.6807144 2025-10-02,03:07:30.000,275,11092452,112325,0,1759374449,13844.45112230999,-37.400639909996244,52871.89116984 2025-10-02,03:07:31.000,275,11092491,112485,0,1759374450,13843.999789539994,-38.26768289999745,52871.157522240006 2025-10-02,03:07:32.000,275,11092396,112325,0,1759374451,13843.420466880001,-39.1629224099961,52870.39592616 2025-10-02,03:07:33.000,275,11092421,112285,0,1759374452,13842.86808945999,-40.02291626999795,52869.69022704001 2025-10-02,03:07:34.000,275,11092473,112405,0,1759374453,13842.241612630001,-40.96045056000003,52868.99151504 2025-10-02,03:07:35.000,275,11092470,112445,0,1759374454,13841.500618529994,-41.95437788999698,52868.3836356 2025-10-02,03:07:36.000,275,11092437,112205,0,1759374455,13840.77983336,-42.870764790000976,52867.76178192 2025-10-02,03:07:37.000,275,11092431,112365,0,1759374456,13839.978212469992,-43.80829907999578,52867.17486384001 2025-10-02,03:07:38.000,275,11092449,112245,0,1759374457,13839.29110884999,-44.71763685000042,52866.65781696 2025-10-02,03:07:39.000,275,11092487,111965,0,1759374458,13838.718522499992,-45.56353244999627,52866.09884736001 2025-10-02,03:07:40.000,275,11092436,112325,0,1759374459,13838.19309031999,-46.374182399995334,52865.52590352001 2025-10-02,03:07:41.000,275,11092477,112405,0,1759374460,13837.721548619993,-47.057948009998654,52865.02283088001 2025-10-02,03:07:42.000,275,11092527,112205,0,1759374461,13837.290424779996,-47.75581188000069,52864.55469384 2025-10-02,03:07:43.000,275,11092434,112285,0,1759374462,13836.93340034999,-48.30564402000164,52864.03764696001 2025-10-02,03:07:44.000,275,11092487,112605,0,1759374463,13836.529221749988,-48.89072180999938,52863.57649704 2025-10-02,03:07:45.000,275,11092453,112285,0,1759374464,13836.037471119991,-49.4617013399984,52863.19220544 2025-10-02,03:07:46.000,275,11092491,112485,0,1759374465,13835.491830009989,-49.97628782999527,52862.80092672 2025-10-02,03:07:47.000,275,11092454,112405,0,1759374466,13834.925979970001,-50.49087431999942,52862.486506320005 2025-10-02,03:07:48.000,275,11092468,112365,0,1759374467,13834.407284099994,-50.998411679996934,52862.19304728001 2025-10-02,03:07:49.000,275,11092481,112285,0,1759374468,13833.915533469997,-51.61168598999939,52861.913562480004 2025-10-02,03:07:50.000,275,11092480,112325,0,1759374469,13833.33621080999,-52.32364812000014,52861.66901328001 2025-10-02,03:07:51.000,275,11092469,112085,0,1759374470,13832.797306009998,-52.96511895000003,52861.48734816 2025-10-02,03:07:52.000,275,11092471,112165,0,1759374471,13832.312291689996,-53.592491520001204,52861.29869592 2025-10-02,03:07:53.000,275,11092407,112325,0,1759374472,13831.921585709999,-54.15642192000087,52861.05414672 2025-10-02,03:07:54.000,275,11092413,112285,0,1759374473,13831.631924380003,-54.66395927999838,52860.98427552 2025-10-02,03:07:55.000,275,11092453,112285,0,1759374474,13831.423098769992,-55.10805447000166,52860.907417200004 2025-10-02,03:07:56.000,275,11092416,112245,0,1759374475,13831.301845189992,-55.40411792999657,52860.78863616 2025-10-02,03:07:57.000,275,11092478,112325,0,1759374476,13831.214273159996,-55.622640959998535,52860.858507360004 2025-10-02,03:07:58.000,275,11092438,112365,0,1759374477,13831.227745780001,-55.77772181999899,52860.88645584 2025-10-02,03:07:59.000,275,11092473,112645,0,1759374478,13831.20753685,-55.89050789999601,52860.99126264 2025-10-02,03:08:00.000,275,11092491,112365,0,1759374479,13831.11996481999,-56.10198179999861,52861.08908232001 2025-10-02,03:08:01.000,275,11092466,112525,0,1759374480,13831.052601719995,-56.29935743999522,52861.22882472 2025-10-02,03:08:02.000,275,11092520,112485,0,1759374481,13830.971765999995,-56.4967330799991,52861.51529664 2025-10-02,03:08:03.000,275,11092463,112405,0,1759374482,13830.971765999995,-56.6447648100002,52861.71093600001 2025-10-02,03:08:04.000,275,11092409,112285,0,1759374483,13831.00544755,-56.68001045999699,52862.07426624001 2025-10-02,03:08:05.000,275,11092517,112485,0,1759374484,13831.06607434,-56.51788046999718,52862.45157072 2025-10-02,03:08:06.000,275,11092483,112405,0,1759374485,13831.133437439996,-56.27116091999778,52862.81490096001 2025-10-02,03:08:07.000,275,11092487,112205,0,1759374486,13831.295108879996,-55.968048329996236,52863.29002512 2025-10-02,03:08:08.000,275,11092500,112525,0,1759374487,13831.557824969997,-55.49575661999552,52863.7372008 2025-10-02,03:08:09.000,275,11092523,112485,0,1759374488,13831.827277369994,-54.981170129998645,52864.24726056 2025-10-02,03:08:10.000,275,11092468,112325,0,1759374489,13832.07652083999,-54.37494494999555,52864.834178640005 2025-10-02,03:08:11.000,275,11092444,112205,0,1759374490,13832.312291689996,-53.705277599998226,52865.435070960004 2025-10-02,03:08:12.000,275,11092489,112325,0,1759374491,13832.588480400002,-53.070855899997696,52866.08487312 2025-10-02,03:08:13.000,275,11092497,112325,0,1759374492,13832.830987560003,-52.35184463999758,52866.74864952001 2025-10-02,03:08:14.000,275,11092440,112445,0,1759374493,13833.053285789989,-51.625784249998105,52867.42640016 2025-10-02,03:08:15.000,275,11092448,112485,0,1759374494,13833.30252926,-50.91382211999735,52868.15306064 2025-10-02,03:08:16.000,275,11092515,112045,0,1759374495,13833.45746438999,-50.24415477000002,52868.91465672 2025-10-02,03:08:17.000,275,11092469,112485,0,1759374496,13833.659553689991,-49.68727349999972,52869.64131720001 2025-10-02,03:08:18.000,275,11092478,112405,0,1759374497,13833.780807269992,-49.214981789999,52870.38893904001 2025-10-02,03:08:19.000,275,11092440,112365,0,1759374498,13833.942478709992,-48.721542690000206,52871.08066392001 2025-10-02,03:08:20.000,275,11092509,112125,0,1759374499,13833.982896569993,-48.19285793999734,52871.84924712001 2025-10-02,03:08:21.000,275,11092418,112605,0,1759374500,13833.922269779992,-47.76286101000005,52872.5759076 2025-10-02,03:08:22.000,275,11092445,112125,0,1759374501,13833.720180479992,-47.42450277000171,52873.28859384001 2025-10-02,03:08:23.000,275,11092475,112445,0,1759374502,13833.592190589996,-47.2482745199959,52873.9733316 2025-10-02,03:08:24.000,275,11092446,112645,0,1759374503,13833.666290000001,-47.1495866999976,52874.637108 2025-10-02,03:08:25.000,275,11092423,112285,0,1759374504,13833.807752510002,-47.107291920001444,52875.328832880004 2025-10-02,03:08:26.000,275,11092455,112285,0,1759374505,13834.030050740002,-47.008604099995864,52876.034532 2025-10-02,03:08:27.000,275,11092498,112405,0,1759374506,13834.286030519994,-46.9028671499982,52876.59350160001 2025-10-02,03:08:28.000,275,11092460,112565,0,1759374507,13834.467910889995,-46.75483541999711,52877.243303760006 2025-10-02,03:08:29.000,275,11092463,112485,0,1759374508,13834.730626979996,-46.54336152000178,52877.87913168 2025-10-02,03:08:30.000,275,11092492,112365,0,1759374509,13834.925979970001,-46.360084139996616,52878.55688232001 2025-10-02,03:08:31.000,275,11092461,112285,0,1759374510,13835.114596649997,-46.15565937000065,52879.22065872 2025-10-02,03:08:32.000,275,11092425,112485,0,1759374511,13835.208904990002,-45.8877924299959,52879.81456392 2025-10-02,03:08:33.000,275,11092435,112365,0,1759374512,13835.242586539993,-45.598778100000345,52880.38750776 2025-10-02,03:08:34.000,275,11092458,112325,0,1759374513,13835.262795469993,-45.30976376999752,52881.079232640004 2025-10-02,03:08:35.000,275,11092468,112325,0,1759374514,13835.296477019998,-45.0489459599994,52881.64518936001 2025-10-02,03:08:36.000,275,11092462,112485,0,1759374515,13835.283004399993,-44.8374720599968,52882.2880044 2025-10-02,03:08:37.000,275,11092434,112285,0,1759374516,13835.235850229998,-44.62599816000147,52882.874922480005 2025-10-02,03:08:38.000,275,11092468,112445,0,1759374517,13835.276268089998,-44.562555989999964,52883.53869888001 2025-10-02,03:08:39.000,275,11092496,112525,0,1759374518,13835.330158569988,-44.47796643000038,52884.1046556 2025-10-02,03:08:40.000,275,11092480,112125,0,1759374519,13835.410994289989,-44.336983829998644,52884.68458656 2025-10-02,03:08:41.000,275,11092458,112485,0,1759374520,13835.532247869989,-44.1325590599954,52885.38329856001 2025-10-02,03:08:42.000,275,11092486,112485,0,1759374521,13835.75454609999,-43.90698690000136,52885.95624240001 2025-10-02,03:08:43.000,275,11092441,112165,0,1759374522,13836.185669940001,-43.72370951999619,52886.53617336001 2025-10-02,03:08:44.000,275,11092433,112205,0,1759374523,13836.731311049989,-43.49108822999551,52887.165014160004 2025-10-02,03:08:45.000,275,11092419,112245,0,1759374524,13837.438623599992,-43.1950247700006,52887.82180344 2025-10-02,03:08:46.000,275,11092446,112165,0,1759374525,13838.307607589995,-42.80732261999947,52888.506541200004 2025-10-02,03:08:47.000,275,11092429,112365,0,1759374526,13839.129437409989,-42.363227429996186,52889.24018880001 2025-10-02,03:08:48.000,275,11092476,112245,0,1759374527,13840.065784500002,-41.792247899997164,52889.93890080001 2025-10-02,03:08:49.000,275,11092475,112205,0,1759374528,13840.988658969996,-41.17192445999535,52890.651587039996 2025-10-02,03:08:50.000,275,11092403,112165,0,1759374529,13841.97889654,-40.64323970999976,52891.427157360005 2025-10-02,03:08:51.000,275,11092433,112325,0,1759374530,13842.962397799995,-39.99471975000051,52892.25163752 2025-10-02,03:08:52.000,275,11092406,112325,0,1759374531,13843.966107989989,-39.38144543999806,52893.06913056 2025-10-02,03:08:53.000,275,11092467,112485,0,1759374532,13844.922664010002,-38.82456416999776,52893.97046904 2025-10-02,03:08:54.000,275,11092415,112285,0,1759374533,13845.919637890001,-38.302928550001525,52894.80892344 2025-10-02,03:08:55.000,275,11092510,112405,0,1759374534,13846.85598498,-37.69670336999843,52895.73122328001 2025-10-02,03:08:56.000,275,11092496,112445,0,1759374535,13847.778859449994,-37.0622816699979,52896.576664800006 2025-10-02,03:08:57.000,275,11092470,112125,0,1759374536,13848.567007719997,-36.43490909999673,52897.47101616 2025-10-02,03:08:58.000,275,11092451,112245,0,1759374537,13849.281056579995,-35.9132734800005,52898.351393280005 2025-10-02,03:08:59.000,275,11092502,112245,0,1759374538,13850.048995919999,-35.342293950001476,52899.287667360004 2025-10-02,03:09:00.000,275,11092460,112125,0,1759374539,13850.944925149997,-34.74311789999774,52900.14009600001 2025-10-02,03:09:01.000,275,11092476,112125,0,1759374540,13851.840854379996,-34.136892720001924,52901.06938296 2025-10-02,03:09:02.000,275,11092484,112485,0,1759374541,13852.548166929999,-33.56591318999563,52902.00565704 2025-10-02,03:09:03.000,275,11092480,112325,0,1759374542,13853.060126489996,-33.030179310000676,52902.879047040005 2025-10-02,03:09:04.000,275,11092489,112365,0,1759374543,13853.316106270002,-32.52264194999589,52903.82929536001 2025-10-02,03:09:05.000,275,11092396,112325,0,1759374544,13853.329578889992,-32.03625197999645,52904.69569824001 2025-10-02,03:09:06.000,275,11092436,112485,0,1759374545,13853.120753279996,-31.648549829995318,52905.5900496 2025-10-02,03:09:07.000,275,11092491,112085,0,1759374546,13852.81088302,-31.303142459997616,52906.428504 2025-10-02,03:09:08.000,275,11092496,112445,0,1759374547,13852.406704419998,-31.00707899999543,52907.218048560004 2025-10-02,03:09:09.000,275,11092461,112445,0,1759374548,13851.820645449996,-30.81675248999818,52908.0355416 2025-10-02,03:09:10.000,275,11092459,112485,0,1759374549,13851.194168619993,-30.654622499998368,52908.78316344 2025-10-02,03:09:11.000,275,11092492,111885,0,1759374550,13850.63505489,-30.450197729995125,52909.48886256001 2025-10-02,03:09:12.000,275,11092436,112205,0,1759374551,13849.961423889989,-30.2387238299998,52910.18058744001 2025-10-02,03:09:13.000,275,11092413,112405,0,1759374552,13849.301265509996,-30.041348189995915,52910.76750552 2025-10-02,03:09:14.000,275,11092467,112205,0,1759374553,13848.553535099993,-29.7805303799978,52911.361410720005 2025-10-02,03:09:15.000,275,11092458,112445,0,1759374554,13847.738441589994,-29.639547779996064,52911.9483288 2025-10-02,03:09:16.000,275,11092453,112325,0,1759374555,13846.87619391,-29.442172139999457,52912.4723628 2025-10-02,03:09:17.000,275,11092417,112485,0,1759374556,13846.054364089992,-29.209550849998777,52912.94748696 2025-10-02,03:09:18.000,275,11092468,112445,0,1759374557,13845.198852719994,-29.01922434000153,52913.46453384001 2025-10-02,03:09:19.000,275,11092423,112125,0,1759374558,13844.30965979999,-28.85004521999508,52913.946645120006 2025-10-02,03:09:20.000,275,11092507,112485,0,1759374559,13843.514775219992,-28.617423930001678,52914.43574352 2025-10-02,03:09:21.000,275,11092404,112445,0,1759374560,13842.746835879989,-28.391851770000358,52914.813048 2025-10-02,03:09:22.000,275,11092509,112285,0,1759374561,13842.05299594999,-28.201525259995833,52915.288172160006 2025-10-02,03:09:23.000,275,11092452,112405,0,1759374562,13841.305265540002,-27.940707449997717,52915.71438648001 2025-10-02,03:09:24.000,275,11092425,112565,0,1759374563,13840.463226789994,-27.70103702999768,52916.11265232 2025-10-02,03:09:25.000,275,11092435,112445,0,1759374564,13839.607715419996,-27.46136660999764,52916.45502120001 2025-10-02,03:09:26.000,275,11092504,112525,0,1759374565,13838.644423090002,-27.2216961899976,52916.83232568 2025-10-02,03:09:27.000,275,11092464,112405,0,1759374566,13837.633976589997,-26.918583599996055,52917.20963016 2025-10-02,03:09:28.000,275,11092486,112485,0,1759374567,13836.515749129998,-26.580225359997712,52917.47514072 2025-10-02,03:09:29.000,275,11092445,112605,0,1759374568,13835.498566319999,-26.270063639996806,52917.83847096 2025-10-02,03:09:30.000,275,11092424,112445,0,1759374569,13834.548746609995,-25.924656269999105,52918.15987848001 2025-10-02,03:09:31.000,275,11092470,112445,0,1759374570,13833.598926899991,-25.628592809996917,52918.404427680005 2025-10-02,03:09:32.000,275,11092505,112165,0,1759374571,13832.601953019992,-25.339578480001364,52918.71186096001 2025-10-02,03:09:33.000,275,11092477,112405,0,1759374572,13831.679078549998,-25.219743269997707,52918.977371520006 2025-10-02,03:09:34.000,275,11092468,112525,0,1759374573,13830.688840979994,-24.97302371999831,52919.20095936 2025-10-02,03:09:35.000,275,11092492,112365,0,1759374574,13829.611031379995,-24.719255039999553,52919.43852144 2025-10-02,03:09:36.000,275,11092433,112445,0,1759374575,13828.58037594999,-24.472535490000155,52919.61319944 2025-10-02,03:09:37.000,275,11092440,112445,0,1759374576,13827.502566349991,-24.254012459998194,52919.89268424 2025-10-02,03:09:38.000,275,11092492,112565,0,1759374577,13826.465174609992,-23.98614552000072,52920.06037512 2025-10-02,03:09:39.000,275,11092442,112485,0,1759374578,13825.454728110002,-23.675983799999813,52920.249027360005 2025-10-02,03:09:40.000,275,11092432,112125,0,1759374579,13824.390391129993,-23.45746076999785,52920.45864096001 2025-10-02,03:09:41.000,275,11092492,112405,0,1759374580,13823.272163669993,-23.210741219998454,52920.67524168001 2025-10-02,03:09:42.000,275,11092448,112485,0,1759374581,13822.228035619999,-22.808940809998603,52920.88485528 2025-10-02,03:09:43.000,275,11092483,112125,0,1759374582,13821.136753399995,-22.343698229997244,52921.10844312001 2025-10-02,03:09:44.000,275,11092423,112365,0,1759374583,13820.01178963,-21.7938660899963,52921.32504384001 2025-10-02,03:09:45.000,275,11092451,112325,0,1759374584,13818.839671689995,-21.244033949995355,52921.5556188 2025-10-02,03:09:46.000,275,11092484,112285,0,1759374585,13817.849434119991,-20.651907029998256,52921.758245280005 2025-10-02,03:09:47.000,275,11092477,112445,0,1759374586,13816.838987620002,-20.073878369999875,52922.00279448 2025-10-02,03:09:48.000,275,11092448,112365,0,1759374587,13815.848750049998,-19.418309280001267,52922.19843384 2025-10-02,03:09:49.000,275,11092381,112485,0,1759374588,13814.838303549994,-18.797985839999455,52922.4639444 2025-10-02,03:09:50.000,275,11092497,112325,0,1759374589,13813.821120739995,-18.149465880000207,52922.70849360001 2025-10-02,03:09:51.000,275,11092427,112525,0,1759374590,13812.763520069995,-17.557338959995832,52922.980991280005 2025-10-02,03:09:52.000,275,11092432,112565,0,1759374591,13811.71939202,-16.85947509000107,52923.20457912 2025-10-02,03:09:53.000,275,11092420,112285,0,1759374592,13810.756099689992,-16.33783946999756,52923.42816696001 2025-10-02,03:09:54.000,275,11092461,112485,0,1759374593,13809.839961529993,-15.957186449995788,52923.62380632001 2025-10-02,03:09:55.000,275,11092484,112485,0,1759374594,13808.93729599,-15.477845609995711,52923.889316880006 2025-10-02,03:09:56.000,275,11092480,112405,0,1759374595,13808.048103069996,-14.963259119998838,52924.1408532 2025-10-02,03:09:57.000,275,11092429,112285,0,1759374596,13807.226273250002,-14.476869149999402,52924.322518320005 2025-10-02,03:09:58.000,275,11092466,112405,0,1759374597,13806.424652359994,-14.011626569998043,52924.58802888 2025-10-02,03:09:59.000,275,11092480,112365,0,1759374598,13805.70386719,-13.588678770000115,52924.81860384001 2025-10-02,03:10:00.000,275,11092452,112205,0,1759374599,13805.016763569998,-13.257369660001132,52925.02123032 2025-10-02,03:10:01.000,275,11092425,112245,0,1759374600,13804.34313257,-12.86966751,52925.279753760005 2025-10-02,03:10:02.000,275,11092431,112285,0,1759374601,13803.615611089997,-12.538358400001016,52925.496354480005 2025-10-02,03:10:03.000,275,11092480,112205,0,1759374602,13802.89482591999,-12.242294939998828,52925.712955200004 2025-10-02,03:10:04.000,275,11092408,112365,0,1759374603,13802.200985989992,-11.882789309995132,52925.999427120005 2025-10-02,03:10:05.000,275,11092410,112445,0,1759374604,13801.547563919994,-11.55148019999615,52926.2020536 2025-10-02,03:10:06.000,275,11092433,112245,0,1759374605,13800.921087089991,-11.3611536899989,52926.4116672 2025-10-02,03:10:07.000,275,11092443,112365,0,1759374606,13800.328291809994,-11.255416740001237,52926.670190640005 2025-10-02,03:10:08.000,275,11092465,112165,0,1759374607,13799.722023909992,-11.029844579999917,52926.85884288001 2025-10-02,03:10:09.000,275,11092442,112325,0,1759374608,13799.109019699994,-10.747879379996448,52927.06146936 2025-10-02,03:10:10.000,275,11092435,112325,0,1759374609,13798.630741690002,-10.402472009998746,52927.27807008 2025-10-02,03:10:11.000,275,11092441,112405,0,1759374610,13798.18614523,-10.021818989996973,52927.43178672001 2025-10-02,03:10:12.000,275,11092442,112445,0,1759374611,13797.728076149993,-9.725755530002061,52927.69729728001 2025-10-02,03:10:13.000,275,11092471,112405,0,1759374612,13797.175698729996,-9.471986849996028,52927.83005256 2025-10-02,03:10:14.000,275,11092442,112485,0,1759374613,13796.603112379998,-9.22526729999663,52927.962807840006 2025-10-02,03:10:15.000,275,11092498,112365,0,1759374614,13796.070943890001,-8.971498619997874,52928.13748584 2025-10-02,03:10:16.000,275,11092428,112445,0,1759374615,13795.437730749989,-8.668386029996327,52928.34011232001 2025-10-02,03:10:17.000,275,11092474,111965,0,1759374616,13794.905562259992,-8.400519089998852,52928.584661520006 2025-10-02,03:10:18.000,275,11092448,112125,0,1759374617,13794.332975909994,-8.125603020002018,52928.66151984 2025-10-02,03:10:19.000,275,11092445,112125,0,1759374618,13793.834488970002,-7.8506869499979075,52928.88510768 2025-10-02,03:10:20.000,275,11092481,112325,0,1759374619,13793.34947465,-7.611016529997869,52929.07375992 2025-10-02,03:10:21.000,275,11092460,112405,0,1759374620,13792.817306159988,-7.385444369996549,52929.21350232 2025-10-02,03:10:22.000,275,11092501,112205,0,1759374621,13792.12346622999,-7.202166989998659,52929.38818032 2025-10-02,03:10:23.000,275,11092507,112365,0,1759374622,13791.470044159993,-7.110528299999714,52929.5558712 2025-10-02,03:10:24.000,275,11092546,112485,0,1759374623,13790.80314946999,-7.138724819997151,52929.72356208 2025-10-02,03:10:25.000,275,11092470,112445,0,1759374624,13790.035210130001,-7.209216119998018,52929.82836888001 2025-10-02,03:10:26.000,275,11092454,112285,0,1759374625,13789.186435069998,-7.307903939996322,52930.05195672 2025-10-02,03:10:27.000,275,11092515,112205,0,1759374626,13788.31071477,-7.258560030000808,52930.191699120005 2025-10-02,03:10:28.000,275,11092508,112605,0,1759374627,13787.428258159991,-7.2233143799967365,52930.26855744 2025-10-02,03:10:29.000,275,11092466,112125,0,1759374628,13786.498647380002,-7.230363509996096,52930.457209680004 2025-10-02,03:10:30.000,275,11092457,112325,0,1759374629,13785.562300289988,-7.265609160000167,52930.61092632 2025-10-02,03:10:31.000,275,11092538,112325,0,1759374630,13784.700052609995,-7.385444369996549,52930.694771760005 2025-10-02,03:10:32.000,275,11092495,112285,0,1759374631,13783.73002396999,-7.547574359996361,52930.79957856 2025-10-02,03:10:33.000,275,11092511,112645,0,1759374632,13782.807149499997,-7.7449500000002445,52930.90438536001 2025-10-02,03:10:34.000,275,11092501,112565,0,1759374633,13781.897747649993,-7.928227379998134,52931.03714064 2025-10-02,03:10:35.000,275,11092472,112485,0,1759374634,13781.15001723999,-8.083308239998587,52931.127973200004 2025-10-02,03:10:36.000,275,11092471,112485,0,1759374635,13780.462913620002,-8.224290840000322,52931.3026512 2025-10-02,03:10:37.000,275,11092468,112645,0,1759374636,13779.87011833999,-8.351175179996062,52931.38649664001 2025-10-02,03:10:38.000,275,11092505,112325,0,1759374637,13779.391840329998,-8.47101038999972,52931.47034208 2025-10-02,03:10:39.000,275,11092444,112245,0,1759374638,13778.94050756,-8.541501690000587,52931.603097360006 2025-10-02,03:10:40.000,275,11092415,112565,0,1759374639,13778.401602759994,-8.619042120000813,52931.74283976001 2025-10-02,03:10:41.000,275,11092544,112325,0,1759374640,13777.829016409996,-8.64723863999825,52931.91053064001 2025-10-02,03:10:42.000,275,11092489,112245,0,1759374641,13777.317056849999,-8.675435159995686,52931.95245336 2025-10-02,03:10:43.000,275,11092465,112485,0,1759374642,13776.818569909992,-8.668386029996327,52932.11315712 2025-10-02,03:10:44.000,275,11092499,112165,0,1759374643,13776.37397344999,-8.633140379999531,52932.301809360004 2025-10-02,03:10:45.000,275,11092484,112365,0,1759374644,13775.990003779989,-8.626091250000172,52932.46251312001 2025-10-02,03:10:46.000,275,11092461,112365,0,1759374645,13775.612770419997,-8.604943860002095,52932.61622976 2025-10-02,03:10:47.000,275,11092455,112325,0,1759374646,13775.188382889995,-8.555599949999305,52932.825843360006 2025-10-02,03:10:48.000,275,11092506,112445,0,1759374647,13774.656214399998,-8.435764739995648,52933.02846984 2025-10-02,03:10:49.000,275,11092446,112205,0,1759374648,13774.198145319991,-8.308880399999907,52933.1891736 2025-10-02,03:10:50.000,275,11092444,112285,0,1759374649,13773.71313099999,-8.224290840000322,52933.41974856001 2025-10-02,03:10:51.000,275,11092499,112285,0,1759374650,13773.234852989997,-8.224290840000322,52933.594426560005 2025-10-02,03:10:52.000,275,11092471,112485,0,1759374651,13772.790256529996,-8.19609431999561,52933.85993712 2025-10-02,03:10:53.000,275,11092426,112405,0,1759374652,13772.41302316999,-8.06216085000051,52934.07653784 2025-10-02,03:10:54.000,275,11092437,112365,0,1759374653,13771.907799920002,-7.907079990000057,52934.23724160001 2025-10-02,03:10:55.000,275,11092503,112245,0,1759374654,13771.490148699995,-7.709704349996173,52934.446855199996 2025-10-02,03:10:56.000,275,11092490,112725,0,1759374655,13771.072497479989,-7.526426969998283,52934.74730136 2025-10-02,03:10:57.000,275,11092461,112285,0,1759374656,13770.661582569992,-7.399542629995267,52934.97787632001 2025-10-02,03:10:58.000,275,11092427,112245,0,1759374657,13770.190040869995,-7.1951178599993,52935.21543840001 2025-10-02,03:10:59.000,275,11092475,111965,0,1759374658,13769.711762859988,-6.96954569999798,52935.46697472 2025-10-02,03:11:00.000,275,11092429,112285,0,1759374659,13769.334529499996,-6.7016787600005046,52935.68357544 2025-10-02,03:11:01.000,275,11092481,112405,0,1759374660,13768.96403245,-6.271681829995941,52935.956073119996 2025-10-02,03:11:02.000,275,11092474,112285,0,1759374661,13768.674371119989,-5.799390119995223,52936.24254504 2025-10-02,03:11:03.000,275,11092540,112405,0,1759374662,13768.472281820003,-5.249557980001555,52936.47312 2025-10-02,03:11:04.000,275,11092442,112485,0,1759374663,13768.303874069992,-4.692676710001251,52936.73863056 2025-10-02,03:11:05.000,275,11092468,112525,0,1759374664,13768.162411559992,-4.142844570000307,52937.05305096 2025-10-02,03:11:06.000,275,11092513,112325,0,1759374665,13768.108521080001,-3.593012429999362,52937.32554864001 2025-10-02,03:11:07.000,275,11092509,112485,0,1759374666,13768.175884179997,-2.944492470000114,52937.59804632 2025-10-02,03:11:08.000,275,11092437,112245,0,1759374667,13768.142202629992,-2.2325303399993572,52937.93342808 2025-10-02,03:11:09.000,275,11092526,112485,0,1759374668,13768.243247279992,-1.5135190799992415,52938.30374544 2025-10-02,03:11:10.000,275,11092488,112405,0,1759374669,13768.256719899997,-0.7381147799969767,52938.6391272 2025-10-02,03:11:11.000,275,11092426,112485,0,1759374670,13768.175884179997,0.051387780004006345,52939.058354400004 2025-10-02,03:11:12.000,275,11092431,112285,0,1759374671,13768.081575839991,0.925479900004575,52939.40072328 2025-10-02,03:11:13.000,275,11092501,112365,0,1759374672,13767.92664071,1.764326370001072,52939.798989120005 2025-10-02,03:11:14.000,275,11092530,112325,0,1759374673,13767.87948653999,2.59612370999821,52940.14834512 2025-10-02,03:11:15.000,275,11092456,112045,0,1759374674,13767.83906867999,3.3503806200023973,52940.539623840006 2025-10-02,03:11:16.000,275,11092505,112165,0,1759374675,13767.92664071,4.1962762199982535,52941.03570936001 2025-10-02,03:11:17.000,275,11092458,112165,0,1759374676,13767.98053118999,5.063319209999463,52941.364104 2025-10-02,03:11:18.000,275,11092463,112125,0,1759374677,13768.088312150001,6.007902630000899,52941.78333120001 2025-10-02,03:11:19.000,275,11092499,112445,0,1759374678,13768.162411559992,7.015928220003843,52942.23749400001 2025-10-02,03:11:20.000,275,11092547,112525,0,1759374679,13768.303874069992,8.101494239999738,52942.64274696001 2025-10-02,03:11:21.000,275,11092430,112405,0,1759374680,13768.404918719993,9.144765479999478,52942.9711416 2025-10-02,03:11:22.000,275,11092439,112325,0,1759374681,13768.553117539988,10.293773670004157,52943.44626576 2025-10-02,03:11:23.000,275,11092509,112325,0,1759374682,13768.687843739994,11.245406219997676,52943.88645432001 2025-10-02,03:11:24.000,275,11092518,112165,0,1759374683,13768.89666934999,12.140645730003598,52944.33363 2025-10-02,03:11:25.000,275,11092471,112405,0,1759374684,13769.0650771,12.972443070000736,52944.80875416 2025-10-02,03:11:26.000,275,11092471,112325,0,1759374685,13769.354738429996,13.846535190001305,52945.30483968001 2025-10-02,03:11:27.000,275,11092511,112405,0,1759374686,13769.630927140002,14.74177469999995,52945.75900248001 2025-10-02,03:11:28.000,275,11092405,112445,0,1759374687,13769.900379539999,15.601768560001801,52946.24810088 2025-10-02,03:11:29.000,275,11092459,112325,0,1759374688,13770.20351349,16.356025469998713,52946.75816064 2025-10-02,03:11:30.000,275,11092469,112285,0,1759374689,13770.607692090001,17.145528029999696,52947.240271919996 2025-10-02,03:11:31.000,275,11092508,112525,0,1759374690,13770.991661759988,17.949128849999397,52947.81321576 2025-10-02,03:11:32.000,275,11092471,112325,0,1759374691,13771.44299453,18.703385760003584,52948.37917248 2025-10-02,03:11:33.000,275,11092509,112405,0,1759374692,13771.712446929996,19.309610939999402,52948.92416784001 2025-10-02,03:11:34.000,275,11092513,112365,0,1759374693,13772.002108259992,19.873541339999065,52949.46217608 2025-10-02,03:11:35.000,275,11092480,112285,0,1759374694,13772.224406489993,20.451570000004722,52949.979222960006 2025-10-02,03:11:36.000,275,11092458,112285,0,1759374695,13772.311978519989,21.085991699997976,52950.580115280005 2025-10-02,03:11:37.000,275,11092511,112325,0,1759374696,13772.460177339999,21.664020360003633,52951.013316720004 2025-10-02,03:11:38.000,275,11092479,112325,0,1759374697,13772.460177339999,22.220901630003937,52951.5652992 2025-10-02,03:11:39.000,275,11092463,112565,0,1759374698,13772.47364995999,22.68614420999802,52952.06837184 2025-10-02,03:11:40.000,275,11092447,112445,0,1759374699,13772.439968409999,23.19368157000281,52952.52952176 2025-10-02,03:11:41.000,275,11092472,112485,0,1759374700,13772.372605309989,23.708268059999682,52953.00464592 2025-10-02,03:11:42.000,275,11092513,112205,0,1759374701,13772.345660069994,24.201707159998477,52953.49374432001 2025-10-02,03:11:43.000,275,11092482,112525,0,1759374702,13772.345660069994,24.702195390003908,52953.90598440001 2025-10-02,03:11:44.000,275,11092415,112325,0,1759374703,13772.251351729989,25.118094060002477,52954.33219872001 2025-10-02,03:11:45.000,275,11092492,112285,0,1759374704,13772.190724939988,25.63972967999871,52954.73745168 2025-10-02,03:11:46.000,275,11092424,112565,0,1759374705,13772.069471360002,26.104972260000068,52955.17764024001 2025-10-02,03:11:47.000,275,11092493,112565,0,1759374706,13771.921272539992,26.619558750004217,52955.51302200001 2025-10-02,03:11:48.000,275,11092495,112125,0,1759374707,13771.773073719996,27.028408290003426,52955.897313600006 2025-10-02,03:11:49.000,275,11092461,112365,0,1759374708,13771.52383025,27.444306960001995,52956.26763096 2025-10-02,03:11:50.000,275,11092520,112325,0,1759374709,13771.328477259995,27.853156500001205,52956.63794832001 2025-10-02,03:11:51.000,275,11092468,112285,0,1759374710,13771.139860579999,28.304300820003846,52956.96634296 2025-10-02,03:11:52.000,275,11092484,112165,0,1759374711,13771.025343309993,28.783641660003923,52957.32268608 2025-10-02,03:11:53.000,275,11092531,112125,0,1759374712,13770.836726629997,29.22773684999993,52957.609158 2025-10-02,03:11:54.000,275,11092426,112565,0,1759374713,13770.634637329997,29.67888117000257,52957.86069432001 2025-10-02,03:11:55.000,275,11092483,112485,0,1759374714,13770.499911129991,30.13707462000457,52958.21005032 2025-10-02,03:11:56.000,275,11092479,112405,0,1759374715,13770.33823968999,30.552973290003138,52958.40568968001 2025-10-02,03:11:57.000,275,11092498,112205,0,1759374716,13770.21698610999,30.919528049998917,52958.68517448 2025-10-02,03:11:58.000,275,11092476,112245,0,1759374717,13770.07552359999,31.370672370001557,52958.93671080001 2025-10-02,03:11:59.000,275,11092482,112445,0,1759374718,13770.03510573999,31.81476756000484,52959.12536304001 2025-10-02,03:12:00.000,275,11092528,112085,0,1759374719,13769.954270019989,32.244764490002126,52959.32798952 2025-10-02,03:12:01.000,275,11092460,112325,0,1759374720,13769.927324779994,32.57607360000111,52959.614461440004 2025-10-02,03:12:02.000,275,11092429,112125,0,1759374721,13769.987951569994,32.90738271000009,52959.85901064 2025-10-02,03:12:03.000,275,11092487,112405,0,1759374722,13770.021633119999,33.13295487000141,52960.04067576001 2025-10-02,03:12:04.000,275,11092434,112365,0,1759374723,13770.06205098,33.37262529000145,52960.236315120004 2025-10-02,03:12:05.000,275,11092403,112365,0,1759374724,13770.109205149995,33.57000092999806,52960.41798024001 2025-10-02,03:12:06.000,275,11092507,112285,0,1759374725,13770.15635931999,33.753278310003225,52960.61361960001 2025-10-02,03:12:07.000,275,11092432,112325,0,1759374726,13770.210249799995,33.89426090999768,52960.81624608 2025-10-02,03:12:08.000,275,11092423,112325,0,1759374727,13770.18330456,34.02819438000006,52961.025859680005 2025-10-02,03:12:09.000,275,11092468,112125,0,1759374728,13770.048578359994,34.12688219999836,52961.193550560005 2025-10-02,03:12:10.000,275,11092449,112285,0,1759374729,13769.97447894999,34.105734810000286,52961.39617704 2025-10-02,03:12:11.000,275,11092433,112405,0,1759374730,13769.886906919994,34.14098046000436,52961.528932320005 2025-10-02,03:12:12.000,275,11092420,112245,0,1759374731,13769.833016439989,34.119833069999004,52961.71059744 2025-10-02,03:12:13.000,275,11092415,112445,0,1759374732,13769.718499169998,34.07753829000285,52961.80841712001 2025-10-02,03:12:14.000,275,11092512,112365,0,1759374733,13769.664608689993,34.148029590003716,52961.934185280006 2025-10-02,03:12:15.000,275,11092438,112485,0,1759374734,13769.617454519997,34.25376654000138,52962.05296632001 2025-10-02,03:12:16.000,275,11092451,112405,0,1759374735,13769.583772969992,34.4793387000027,52962.17174736001 2025-10-02,03:12:17.000,275,11092454,112285,0,1759374736,13769.536618799997,34.60622303999844,52962.33245112 2025-10-02,03:12:18.000,275,11092469,112125,0,1759374737,13769.556827729997,34.59917390999908,52962.38136096 2025-10-02,03:12:19.000,275,11092443,112285,0,1759374738,13769.657872379998,34.63441956000315,52962.45821928001 2025-10-02,03:12:20.000,275,11092454,112085,0,1759374739,13769.853225369989,34.67671433999931,52962.55603896001 2025-10-02,03:12:21.000,275,11092483,112245,0,1759374740,13770.021633119999,34.88818824000191,52962.62591016001 2025-10-02,03:12:22.000,275,11092521,112245,0,1759374741,13770.21698610999,35.022121710004285,52962.73071696 2025-10-02,03:12:23.000,275,11092430,112365,0,1759374742,13770.392130169996,35.163104309998744,52962.76565256001 2025-10-02,03:12:24.000,275,11092479,112405,0,1759374743,13770.540328989991,35.24064473999897,52962.82853664 2025-10-02,03:12:25.000,275,11092440,112165,0,1759374744,13770.675055189997,35.23359560999961,52962.91238208001 2025-10-02,03:12:26.000,275,11092516,112125,0,1759374745,13770.742418289992,35.05736736000108,52962.989240400006 2025-10-02,03:12:27.000,275,11092499,112245,0,1759374746,13770.702000429992,34.972777800001495,52963.05212448 2025-10-02,03:12:28.000,275,11092488,112325,0,1759374747,13770.749154600002,34.88113911000255,52963.10103432001 2025-10-02,03:12:29.000,275,11092493,112405,0,1759374748,13770.829990320002,34.85294258999784,52963.14295704 2025-10-02,03:12:30.000,275,11092436,112365,0,1759374749,13771.032079619989,34.754254769999534,52963.205841120005 2025-10-02,03:12:31.000,275,11092463,112205,0,1759374750,13771.133124269989,34.71195999000338,52963.205841120005 2025-10-02,03:12:32.000,275,11092489,112245,0,1759374751,13771.31500463999,34.66966520999995,52963.303660800004 2025-10-02,03:12:33.000,275,11092435,112205,0,1759374752,13771.45646714999,34.68376346999867,52963.324622160006 2025-10-02,03:12:34.000,275,11092440,112365,0,1759374753,13771.591193349996,34.64851782000187,52963.373532000005 2025-10-02,03:12:35.000,275,11092476,112645,0,1759374754,13771.725919550001,34.67671433999931,52963.43641608001 2025-10-02,03:12:36.000,275,11092433,112645,0,1759374755,13771.759601099991,34.64851782000187,52963.46436456001 2025-10-02,03:12:37.000,275,11092450,112525,0,1759374756,13771.820227889992,34.66966520999995,52963.55519712 2025-10-02,03:12:38.000,275,11092472,112365,0,1759374757,13771.988635640002,34.76835302999825,52963.60410696001 2025-10-02,03:12:39.000,275,11092531,112485,0,1759374758,13772.116625529998,34.86704085000383,52963.66699104 2025-10-02,03:12:40.000,275,11092445,112325,0,1759374759,13772.318714829998,34.95867954000278,52963.73686224 2025-10-02,03:12:41.000,275,11092474,112565,0,1759374760,13772.53427674999,35.06441649000044,52963.76481072 2025-10-02,03:12:42.000,275,11092479,112605,0,1759374761,13772.65553032999,35.09966214000451,52963.84865616001 2025-10-02,03:12:43.000,275,11092487,112285,0,1759374762,13772.77678390999,35.191300830003456,52963.91154024 2025-10-02,03:12:44.000,275,11092453,112445,0,1759374763,13772.924982730001,35.2829395200024,52964.01634704001 2025-10-02,03:12:45.000,275,11092513,112165,0,1759374764,13773.079917859992,35.45916777000093,52964.093205360005 2025-10-02,03:12:46.000,275,11092483,112205,0,1759374765,13773.288743470002,35.70588732000033,52964.19801216 2025-10-02,03:12:47.000,275,11092487,112405,0,1759374766,13773.430205979988,35.9878525200038,52964.35172880001 2025-10-02,03:12:48.000,275,11092495,112085,0,1759374767,13773.490832769989,36.199326419999124,52964.41461288 2025-10-02,03:12:49.000,275,11092517,112165,0,1759374768,13773.517778009998,36.44604596999852,52964.55435528 2025-10-02,03:12:50.000,275,11092414,112205,0,1759374769,13773.564932179994,36.58702857000026,52964.70807192001 2025-10-02,03:12:51.000,275,11092488,112205,0,1759374770,13773.65250420999,36.72801117000199,52964.80589160001 2025-10-02,03:12:52.000,275,11092498,112365,0,1759374771,13773.76028517,36.93243593999796,52964.95262112001 2025-10-02,03:12:53.000,275,11092519,112405,0,1759374772,13773.71313099999,37.07341853999969,52965.04345368001 2025-10-02,03:12:54.000,275,11092447,112405,0,1759374773,13773.69965838,37.08046766999905,52965.19018320001 2025-10-02,03:12:55.000,275,11092490,112325,0,1759374774,13773.625558969994,37.17915549000463,52965.315951360004 2025-10-02,03:12:56.000,275,11092521,112365,0,1759374775,13773.625558969994,37.291941570001654,52965.42075816 2025-10-02,03:12:57.000,275,11092461,112485,0,1759374776,13773.564932179994,37.37653113000124,52965.5395392 2025-10-02,03:12:58.000,275,11092460,112245,0,1759374777,13773.484096459993,37.39767851999932,52965.70024296 2025-10-02,03:12:59.000,275,11092505,112325,0,1759374778,13773.443678599993,37.36243287000252,52965.819024000004 2025-10-02,03:13:00.000,275,11092467,112285,0,1759374779,13773.531250629989,37.37653113000124,52965.9238308 2025-10-02,03:13:01.000,275,11092504,112125,0,1759374780,13773.665976829994,37.461120690000826,52965.888895200005 2025-10-02,03:13:02.000,275,11092444,112445,0,1759374781,13773.94216554,37.70784024000022,52966.04261184 2025-10-02,03:13:03.000,275,11092557,112285,0,1759374782,13774.272244729997,37.89111761999811,52966.11947016001 2025-10-02,03:13:04.000,275,11092511,112285,0,1759374783,13774.609060229988,38.13078803999815,52966.273186800005 2025-10-02,03:13:05.000,275,11092487,112045,0,1759374784,13774.966084659995,38.40570411000226,52966.37100648 2025-10-02,03:13:06.000,275,11092448,112485,0,1759374785,13775.356790639991,38.617178010004864,52966.53869736 2025-10-02,03:13:07.000,275,11092502,112205,0,1759374786,13775.754232929998,38.83570103999955,52966.692414 2025-10-02,03:13:08.000,275,11092513,112125,0,1759374787,13776.185356769995,39.08242058999895,52966.81818216001 2025-10-02,03:13:09.000,275,11092442,112205,0,1759374788,13776.488490719996,39.371434920001775,52966.88805336001 2025-10-02,03:13:10.000,275,11092491,112365,0,1759374789,13776.798360979992,39.6604492500046,52967.05574424001 2025-10-02,03:13:11.000,275,11092470,112285,0,1759374790,13776.933087179998,39.89307053999801,52967.216448 2025-10-02,03:13:12.000,275,11092410,112405,0,1759374791,13777.094758619998,40.16798661000212,52967.38413888 2025-10-02,03:13:13.000,275,11092497,112285,0,1759374792,13777.344002089994,40.414706160001515,52967.50291992 2025-10-02,03:13:14.000,275,11092482,112125,0,1759374793,13777.55282769999,40.66847484000027,52967.70554640001 2025-10-02,03:13:15.000,275,11092515,112245,0,1759374794,13777.788598549996,40.999783949999255,52967.84528880001 2025-10-02,03:13:16.000,275,11092468,112205,0,1759374795,13778.024369400002,41.35928958000295,52968.00599256 2025-10-02,03:13:17.000,275,11092484,112485,0,1759374796,13778.206249770003,41.73289346999809,52968.21560616 2025-10-02,03:13:18.000,275,11092495,112245,0,1759374797,13778.394866449999,42.02190780000092,52968.299451599996 2025-10-02,03:13:19.000,275,11092490,112125,0,1759374798,13778.475702169999,42.19108692000009,52968.5090652 2025-10-02,03:13:20.000,275,11092428,112285,0,1759374799,13778.48917478999,42.36026603999926,52968.7186788 2025-10-02,03:13:21.000,275,11092490,112405,0,1759374800,13778.48917478999,42.4660029900042,52968.86540832 2025-10-02,03:13:22.000,275,11092435,112365,0,1759374801,13778.57674682,42.61403471999802,52968.956240880005 2025-10-02,03:13:23.000,275,11092483,111965,0,1759374802,13778.65758254,42.79731210000318,52969.1029704 2025-10-02,03:13:24.000,275,11092433,112485,0,1759374803,13778.75189087999,42.88190166000277,52969.21476432001 2025-10-02,03:13:25.000,275,11092469,112325,0,1759374804,13778.81925398,42.98763861000043,52969.3475196 2025-10-02,03:13:26.000,275,11092425,112565,0,1759374805,13779.034815899991,43.06517904000066,52969.45232640001 2025-10-02,03:13:27.000,275,11092443,112325,0,1759374806,13779.284059370002,43.192063380003674,52969.58508168 2025-10-02,03:13:28.000,275,11092538,112285,0,1759374807,13779.580457009994,43.318947719999414,52969.72482408 2025-10-02,03:13:29.000,275,11092485,112365,0,1759374808,13779.93074512999,43.52337249000266,52969.78072104 2025-10-02,03:13:30.000,275,11092508,112325,0,1759374809,13780.254088009991,43.70664987000055,52969.92745056 2025-10-02,03:13:31.000,275,11092479,112205,0,1759374810,13780.584167200002,43.91107464000379,52970.05321872001 2025-10-02,03:13:32.000,275,11092480,112365,0,1759374811,13780.867092219989,44.171892450001906,52970.17199976001 2025-10-02,03:13:33.000,275,11092430,112245,0,1759374812,13781.183698789995,44.460906780004734,52970.26283232 2025-10-02,03:13:34.000,275,11092494,112245,0,1759374813,13781.31842499,44.813363280001795,52970.40956184001 2025-10-02,03:13:35.000,275,11092527,112325,0,1759374814,13781.426205949996,45.11647587000334,52970.54231712 2025-10-02,03:13:36.000,275,11092472,112485,0,1759374815,13781.432942259991,45.36319542000274,52970.61218832 2025-10-02,03:13:37.000,275,11092534,112405,0,1759374816,13781.446414879996,45.60286584000278,52970.751930720005 2025-10-02,03:13:38.000,275,11092442,112205,0,1759374817,13781.35884285,45.84253626000282,52970.849750400004 2025-10-02,03:13:39.000,275,11092457,112725,0,1759374818,13781.29821606,46.089255810002214,52970.92660872 2025-10-02,03:13:40.000,275,11092453,112445,0,1759374819,13781.17022616999,46.307778840004175,52971.066351120004 2025-10-02,03:13:41.000,275,11092479,112285,0,1759374820,13781.06918151999,46.45581056999799,52971.15019656 2025-10-02,03:13:42.000,275,11092407,112325,0,1759374821,13780.97487318,46.56859665000229,52971.19211928 2025-10-02,03:13:43.000,275,11092495,112165,0,1759374822,13780.90751007999,46.716628380003385,52971.28993896 2025-10-02,03:13:44.000,275,11092522,112245,0,1759374823,13780.92771900999,46.86466011000448,52971.35981016 2025-10-02,03:13:45.000,275,11092463,112645,0,1759374824,13781.06918151999,47.04088836000301,52971.373784400006 2025-10-02,03:13:46.000,275,11092455,112405,0,1759374825,13781.264534509995,47.21711661000154,52971.36679728001 2025-10-02,03:13:47.000,275,11092497,112285,0,1759374826,13781.513777979992,47.344000950004556,52971.39474576001 2025-10-02,03:13:48.000,275,11092430,112325,0,1759374827,13781.749548829997,47.590720500003954,52971.3388488 2025-10-02,03:13:49.000,275,11092477,112285,0,1759374828,13781.965110749989,47.80219439999928,52971.39474576001 2025-10-02,03:13:50.000,275,11092443,112325,0,1759374829,13782.241299459994,48.126454379998904,52971.373784400006 2025-10-02,03:13:51.000,275,11092437,112325,0,1759374830,13782.55790603,48.401370450003014,52971.39474576001 2025-10-02,03:13:52.000,275,11092459,112445,0,1759374831,13782.955348319992,48.77497433999815,52971.44365560001 2025-10-02,03:13:53.000,275,11092432,112405,0,1759374832,13783.420153709994,49.14857823000057,52971.45762984 2025-10-02,03:13:54.000,275,11092502,112485,0,1759374833,13783.858013860001,49.48693646999891,52971.471604080005 2025-10-02,03:13:55.000,275,11092475,112125,0,1759374834,13784.376709729993,49.95922817999963,52971.541475280006 2025-10-02,03:13:56.000,275,11092475,112085,0,1759374835,13785.01665918,50.38217598000483,52971.541475280006 2025-10-02,03:13:57.000,275,11092515,112205,0,1759374836,13785.697026489994,50.80512378000276,52971.63230784001 2025-10-02,03:13:58.000,275,11092495,112045,0,1759374837,13786.370657489992,51.27036636000412,52971.688204800004 2025-10-02,03:13:59.000,275,11092457,112125,0,1759374838,13787.098178969994,51.72151067999948,52971.737114640004 2025-10-02,03:14:00.000,275,11092467,112485,0,1759374839,13787.731392109992,52.12331108999933,52971.76506312 2025-10-02,03:14:01.000,275,11092483,112485,0,1759374840,13788.41175942,52.47576759000367,52971.84192144 2025-10-02,03:14:02.000,275,11092441,112325,0,1759374841,13789.044972559997,52.83527322000009,52971.925766880006 2025-10-02,03:14:03.000,275,11092525,112245,0,1759374842,13789.698394629995,53.23707362999994,52972.06550928001 2025-10-02,03:14:04.000,275,11092491,112405,0,1759374843,13790.324871459998,53.62477578000107,52972.093457760006 2025-10-02,03:14:05.000,275,11092466,112125,0,1759374844,13791.03218401,54.019527060001565,52972.191277440004 2025-10-02,03:14:06.000,275,11092493,112325,0,1759374845,13791.773178109994,54.435425730000134,52972.191277440004 2025-10-02,03:14:07.000,275,11092466,112405,0,1759374846,13792.527644829992,54.90771744000085,52972.25416152001 2025-10-02,03:14:08.000,275,11092465,112485,0,1759374847,13793.26863893,55.40115653999965,52972.29608424 2025-10-02,03:14:09.000,275,11092436,112365,0,1759374848,13794.043314579998,55.94393955000123,52972.379929680006 2025-10-02,03:14:10.000,275,11092524,112485,0,1759374849,13794.797781299996,56.451476909998746,52972.39390392 2025-10-02,03:14:11.000,275,11092495,112285,0,1759374850,13795.56572064,56.94491601000482,52972.3869168 2025-10-02,03:14:12.000,275,11092503,112485,0,1759374851,13796.380814149998,57.44540424000297,52972.379929680006 2025-10-02,03:14:13.000,275,11092457,112285,0,1759374852,13797.202643969991,57.91064682000433,52972.30307136001 2025-10-02,03:14:14.000,275,11092488,112485,0,1759374853,13798.11878212999,58.35474201000034,52972.28909712 2025-10-02,03:14:15.000,275,11092449,112525,0,1759374854,13799.001238739998,58.770640679998905,52972.22621304 2025-10-02,03:14:16.000,275,11092497,112405,0,1759374855,13799.809595940002,59.172441089998756,52972.107432 2025-10-02,03:14:17.000,275,11092452,112405,0,1759374856,13800.57753527999,59.49670106999838,52971.96070248 2025-10-02,03:14:18.000,275,11092474,112205,0,1759374857,13801.332001999988,59.84210844000336,52971.81397296 2025-10-02,03:14:19.000,275,11092474,112365,0,1759374858,13801.95847882999,60.1804666800017,52971.75108888001 2025-10-02,03:14:20.000,275,11092500,112485,0,1759374859,13802.436756839998,60.41308797000238,52971.590385120006 2025-10-02,03:14:21.000,275,11092515,112365,0,1759374860,13802.94198009,60.6386601300037,52971.39474576001 2025-10-02,03:14:22.000,275,11092514,112405,0,1759374861,13803.406785480001,60.899477940001816,52971.19211928 2025-10-02,03:14:23.000,275,11092452,112685,0,1759374862,13804.01305337999,61.20963966000272,52971.017441280004 2025-10-02,03:14:24.000,275,11092495,112285,0,1759374863,13804.639530209992,61.5761944199985,52970.77289208001 2025-10-02,03:14:25.000,275,11092534,112165,0,1759374864,13805.266007039994,61.92160179000348,52970.563278480004 2025-10-02,03:14:26.000,275,11092465,112205,0,1759374865,13805.946374350002,62.22471437999775,52970.26981944001 2025-10-02,03:14:27.000,275,11092479,112365,0,1759374866,13806.61326903999,62.534876099998655,52969.99033464 2025-10-02,03:14:28.000,275,11092486,112525,0,1759374867,13807.259954799993,62.7393008700019,52969.66892712001 2025-10-02,03:14:29.000,275,11092450,112285,0,1759374868,13807.866222699995,62.90847999000107,52969.410403680005 2025-10-02,03:14:30.000,275,11092470,112325,0,1759374869,13808.553326319998,63.05651172000216,52969.05406056 2025-10-02,03:14:31.000,275,11092525,112445,0,1759374870,13809.20001208,63.1974943200039,52968.739640160005 2025-10-02,03:14:32.000,275,11092458,112245,0,1759374871,13809.846697839988,63.408968219999224,52968.38329704 2025-10-02,03:14:33.000,275,11092530,112445,0,1759374872,13810.385602639995,63.61339299000247,52968.068876640005 2025-10-02,03:14:34.000,275,11092468,112365,0,1759374873,13810.991870539998,63.82486688999779,52967.64266232 2025-10-02,03:14:35.000,275,11092454,112205,0,1759374874,13811.53077533999,64.0010951400036,52967.37016464001 2025-10-02,03:14:36.000,275,11092468,112525,0,1759374875,13812.137043239993,64.16322513000341,52966.90901472 2025-10-02,03:14:37.000,275,11092451,112405,0,1759374876,13812.884773649996,64.39584642000409,52966.53171024001 2025-10-02,03:14:38.000,275,11092420,112125,0,1759374877,13813.68639453999,64.76240117999987,52966.07754744001 2025-10-02,03:14:39.000,275,11092475,112445,0,1759374878,13814.514960669992,65.10075941999821,52965.651333120004 2025-10-02,03:14:40.000,275,11092419,112285,0,1759374879,13815.33005417999,65.35452810000425,52965.20415744 2025-10-02,03:14:41.000,275,11092523,112245,0,1759374880,13816.219247099994,65.50255982999806,52964.74999464 2025-10-02,03:14:42.000,275,11092473,112485,0,1759374881,13817.074758469993,65.67878808000387,52964.309806080004 2025-10-02,03:14:43.000,275,11092446,112445,0,1759374882,13817.842697809996,65.84796720000304,52963.876604640005 2025-10-02,03:14:44.000,275,11092455,112205,0,1759374883,13818.58369190999,66.05239196999901,52963.39449336001 2025-10-02,03:14:45.000,275,11092460,112285,0,1759374884,13819.230377669992,66.2991115199984,52962.9543048 2025-10-02,03:14:46.000,275,11092509,111965,0,1759374885,13819.85011819,66.53878193999844,52962.45123216 2025-10-02,03:14:47.000,275,11092476,112485,0,1759374886,13820.490067639992,66.8066488800032,52961.8713012 2025-10-02,03:14:48.000,275,11092463,112285,0,1759374887,13821.055917679994,67.0040245199998,52961.36822856 2025-10-02,03:14:49.000,275,11092491,112685,0,1759374888,13821.574613550001,67.30008798000199,52960.809258960006 2025-10-02,03:14:50.000,275,11092527,112485,0,1759374889,13822.140463589989,67.53975840000203,52960.24330224 2025-10-02,03:14:51.000,275,11092518,112365,0,1759374890,13822.659159459996,67.8076253399995,52959.59350008 2025-10-02,03:14:52.000,275,11092496,112245,0,1759374891,13823.049865439993,68.04729575999954,52958.99959488 2025-10-02,03:14:53.000,275,11092479,112445,0,1759374892,13823.46078034999,68.18827836000128,52958.356779839996 2025-10-02,03:14:54.000,275,11092509,112605,0,1759374893,13823.945794669991,68.3010644399983,52957.72793904 2025-10-02,03:14:55.000,275,11092517,112125,0,1759374894,13824.430808989993,68.46319442999811,52956.9803172 2025-10-02,03:14:56.000,275,11092504,112125,0,1759374895,13824.98992272,68.57598051000241,52956.35846352 2025-10-02,03:14:57.000,275,11092506,112365,0,1759374896,13825.508618589993,68.66761920000135,52955.6178288 2025-10-02,03:14:58.000,275,11092507,112405,0,1759374897,13825.973423979995,68.78040527999838,52954.9191168 2025-10-02,03:14:59.000,275,11092520,112485,0,1759374898,13826.451701990001,68.92138788000011,52954.20643056 2025-10-02,03:15:00.000,275,11092512,112245,0,1759374899,13826.929979999994,69.04827222000313,52953.40989888 2025-10-02,03:15:01.000,275,11092418,112805,0,1759374900,13827.34089490999,69.11171439000464,52952.66926416 2025-10-02,03:15:02.000,275,11092467,112125,0,1759374901,13827.792227680002,69.23154960000102,52951.921642320005 2025-10-02,03:15:03.000,275,11092478,112325,0,1759374902,13828.169461039994,69.24564785999974,52951.083187920005 2025-10-02,03:15:04.000,275,11092516,112325,0,1759374903,13828.49954022999,69.17515655999887,52950.314604720006 2025-10-02,03:15:05.000,275,11092441,112405,0,1759374904,13828.70162952999,69.04122309000377,52949.525060160006 2025-10-02,03:15:06.000,275,11092470,112405,0,1759374905,13828.903718829992,68.78745440999774,52948.72852848001 2025-10-02,03:15:07.000,275,11092495,112365,0,1759374906,13829.092335510002,68.5477839899977,52947.897061200005 2025-10-02,03:15:08.000,275,11092441,112485,0,1759374907,13829.260743259998,68.19532749000064,52947.03065832001 2025-10-02,03:15:09.000,275,11092489,112325,0,1759374908,13829.408942079994,67.89221489999909,52946.1502812 2025-10-02,03:15:10.000,275,11092530,112325,0,1759374909,13829.57734982999,67.57500404999882,52945.283878320006 2025-10-02,03:15:11.000,275,11092494,112485,0,1759374910,13829.590822449994,67.30008798000199,52944.445423920006 2025-10-02,03:15:12.000,275,11092508,112285,0,1759374911,13829.60429507,67.02517190999788,52943.51613696 2025-10-02,03:15:13.000,275,11092523,112165,0,1759374912,13829.74575758,66.59517498000059,52942.60781136 2025-10-02,03:15:14.000,275,11092479,112085,0,1759374913,13829.934374259996,66.07353936000436,52941.692498640004 2025-10-02,03:15:15.000,275,11092477,112325,0,1759374914,13830.102782009992,65.62944417000108,52940.78417304 2025-10-02,03:15:16.000,275,11092471,112125,0,1759374915,13830.311607620002,65.16420158999972,52939.94571864 2025-10-02,03:15:17.000,275,11092477,112325,0,1759374916,13830.466542749993,64.68486074999964,52939.03739304 2025-10-02,03:15:18.000,275,11092518,112285,0,1759374917,13830.574323709989,64.29715859999851,52938.17797728 2025-10-02,03:15:19.000,275,11092445,112205,0,1759374918,13830.688840979994,63.95175123000081,52937.32554864001 2025-10-02,03:15:20.000,275,11092470,112365,0,1759374919,13830.81683086999,63.61339299000247,52936.45215864 2025-10-02,03:15:21.000,275,11092475,112365,0,1759374920,13830.890930279995,63.37372257000243,52935.64863984001 2025-10-02,03:15:22.000,275,11092423,112365,0,1759374921,13831.01892016999,63.20454345000326,52934.76127560001 2025-10-02,03:15:23.000,275,11092523,112285,0,1759374922,13831.18732792,62.97897129000194,52933.97173104001 2025-10-02,03:15:24.000,275,11092396,112445,0,1759374923,13831.470252940002,62.73225174000254,52933.210134960005 2025-10-02,03:15:25.000,275,11092466,112485,0,1759374924,13831.773386889989,62.45028653999907,52932.41360328001 2025-10-02,03:15:26.000,275,11092467,112325,0,1759374925,13832.24492859,62.182419600001595,52931.62405872001 2025-10-02,03:15:27.000,275,11092440,112325,0,1759374926,13832.514380989996,61.97094569999899,52930.88342400001 2025-10-02,03:15:28.000,275,11092507,112005,0,1759374927,13832.871405419988,61.8229139699979,52930.19868624 2025-10-02,03:15:29.000,275,11092490,112205,0,1759374928,13833.181275679999,61.67488224000408,52929.46503864001 2025-10-02,03:15:30.000,275,11092501,112205,0,1759374929,13833.410310219995,61.45635921000212,52928.74536528001 2025-10-02,03:15:31.000,275,11092506,112405,0,1759374930,13833.56524535,61.22373792000144,52928.011717680005 2025-10-02,03:15:32.000,275,11092476,112125,0,1759374931,13833.740389409992,60.962920110003324,52927.2501216 2025-10-02,03:15:33.000,275,11092492,112405,0,1759374932,13833.854906679997,60.7725935999988,52926.54442248001 2025-10-02,03:15:34.000,275,11092519,112525,0,1759374933,13834.043523359993,60.511775790000684,52925.831736240005 2025-10-02,03:15:35.000,275,11092493,112365,0,1759374934,13834.198458489998,60.222761459997855,52925.03520456001 2025-10-02,03:15:36.000,275,11092519,112285,0,1759374935,13834.286030519994,59.77866627000185,52924.2805956 2025-10-02,03:15:37.000,275,11092534,112325,0,1759374936,13834.360129929999,59.31342369000049,52923.44912832 2025-10-02,03:15:38.000,275,11092495,112405,0,1759374937,13834.33318468999,58.86227936999785,52922.673558 2025-10-02,03:15:39.000,275,11092481,112325,0,1759374938,13834.292766829989,58.418184180001845,52921.88401344 2025-10-02,03:15:40.000,275,11092527,112125,0,1759374939,13834.299503139999,57.89654855999834,52921.07350752 2025-10-02,03:15:41.000,275,11092430,112125,0,1759374940,13834.339920999999,57.325569029999315,52920.24204024001 2025-10-02,03:15:42.000,275,11092424,112565,0,1759374941,13834.259085279999,56.726392980002856,52919.33371464001 2025-10-02,03:15:43.000,275,11092478,112325,0,1759374942,13834.225403729994,56.13426605999848,52918.50923448 2025-10-02,03:15:44.000,275,11092537,112445,0,1759374943,13834.218667419998,55.57033565999882,52917.65680584001 2025-10-02,03:15:45.000,275,11092529,112405,0,1759374944,13834.312975759989,54.964110480003,52916.79040296001 2025-10-02,03:15:46.000,275,11092485,112245,0,1759374945,13834.447701959994,54.31559052000375,52915.889064480005 2025-10-02,03:15:47.000,275,11092442,112325,0,1759374946,13834.589164469995,53.69526708000194,52914.97375176001 2025-10-02,03:15:48.000,275,11092416,112245,0,1759374947,13834.75757221999,53.1101892900042,52914.093374640004 2025-10-02,03:15:49.000,275,11092513,112285,0,1759374948,13834.851880559996,52.48986585000239,52913.240946 2025-10-02,03:15:50.000,275,11092545,112085,0,1759374949,13834.851880559996,51.90478806000465,52912.36056888001 2025-10-02,03:15:51.000,275,11092432,112445,0,1759374950,13834.885562110001,51.256268099998124,52911.48717888 2025-10-02,03:15:52.000,275,11092475,112365,0,1759374951,13834.912507349996,50.62889553000423,52910.571866160004 2025-10-02,03:15:53.000,275,11092438,112325,0,1759374952,13834.912507349996,49.93103166000219,52909.67751480001 2025-10-02,03:15:54.000,275,11092456,112325,0,1759374953,13835.047233550002,49.12743084000249,52908.85303464 2025-10-02,03:15:55.000,275,11092504,112285,0,1759374954,13835.168487130002,48.32383002000279,52907.97265752 2025-10-02,03:15:56.000,275,11092467,111965,0,1759374955,13835.444675839994,47.527278330002446,52907.169138720004 2025-10-02,03:15:57.000,275,11092447,112325,0,1759374956,13835.79496395999,46.70253012000467,52906.26780024 2025-10-02,03:15:58.000,275,11092516,112125,0,1759374957,13836.091361599996,45.84253626000282,52905.40838448 2025-10-02,03:15:59.000,275,11092526,112165,0,1759374958,13836.347341380002,44.84860892999859,52904.555955840005 2025-10-02,03:16:00.000,275,11092475,112485,0,1759374959,13836.542694369993,43.84058334000292,52903.78737264001 2025-10-02,03:16:01.000,275,11092519,112485,0,1759374960,13836.603321159993,42.80436123000254,52902.89302128 2025-10-02,03:16:02.000,275,11092451,112085,0,1759374961,13836.643739019994,41.690598690001934,52902.040592640005 2025-10-02,03:16:03.000,275,11092485,112485,0,1759374962,13836.738047359999,40.66142571000091,52901.265022319996 2025-10-02,03:16:04.000,275,11092493,112085,0,1759374963,13836.83909201,39.64635098999861,52900.412593680005 2025-10-02,03:16:05.000,275,11092511,112325,0,1759374964,13837.01423606999,38.70176757000445,52899.574139280005 2025-10-02,03:16:06.000,275,11092501,111885,0,1759374965,13837.15569857999,37.8417737100026,52898.77062048 2025-10-02,03:16:07.000,275,11092477,112445,0,1759374966,13837.236534299991,36.94653420000395,52897.98107592 2025-10-02,03:16:08.000,275,11092472,112445,0,1759374967,13837.17590750999,36.03014729999995,52897.18454424 2025-10-02,03:16:09.000,275,11092469,112405,0,1759374968,13837.088335479995,35.10671127000387,52896.42294816 2025-10-02,03:16:10.000,275,11092461,112205,0,1759374969,13836.97381820999,34.14098046000436,52895.619429360006 2025-10-02,03:16:11.000,275,11092434,112325,0,1759374970,13836.785201529994,33.16820051999821,52894.84385904 2025-10-02,03:16:12.000,275,11092422,112285,0,1759374971,13836.623530089993,32.12492927999847,52894.10322432001 2025-10-02,03:16:13.000,275,11092476,112165,0,1759374972,13836.448386030002,31.145100210000237,52893.36258960001 2025-10-02,03:16:14.000,275,11092498,112405,0,1759374973,13836.313659829997,30.094779840001138,52892.719774560006 2025-10-02,03:16:15.000,275,11092466,112405,0,1759374974,13836.239560419992,29.065606860000116,52891.95817848 2025-10-02,03:16:16.000,275,11092486,112445,0,1759374975,13836.165461010001,28.050532139997813,52891.21754376 2025-10-02,03:16:17.000,275,11092410,112165,0,1759374976,13836.131779459996,27.169390889997885,52890.54678024 2025-10-02,03:16:18.000,275,11092509,112365,0,1759374977,13836.04420743,26.281200509998598,52889.834094 2025-10-02,03:16:19.000,275,11092528,112405,0,1759374978,13835.889272299995,25.484648819998256,52889.17031760001 2025-10-02,03:16:20.000,275,11092496,112325,0,1759374979,13835.70065562,24.652851480001118,52888.55545104 2025-10-02,03:16:21.000,275,11092493,112165,0,1759374980,13835.471621079989,23.799906749998627,52887.87770040001 2025-10-02,03:16:22.000,275,11092454,111965,0,1759374981,13835.222377609993,23.045649840001715,52887.15103992 2025-10-02,03:16:23.000,275,11092476,112205,0,1759374982,13835.107860340002,22.31254032000288,52886.45232792 2025-10-02,03:16:24.000,275,11092517,112285,0,1759374983,13834.966397830001,21.600578190002125,52885.823487120004 2025-10-02,03:16:25.000,275,11092491,112485,0,1759374984,13834.80472639,20.86746867000329,52885.11080088 2025-10-02,03:16:26.000,275,11092549,112325,0,1759374985,13834.589164469995,20.134359150004457,52884.39811464 2025-10-02,03:16:27.000,275,11092435,112325,0,1759374986,13834.387075169994,19.288463550001325,52883.69940264 2025-10-02,03:16:28.000,275,11092498,112365,0,1759374987,13834.198458489998,18.49896099000034,52882.97972928 2025-10-02,03:16:29.000,275,11092476,112125,0,1759374988,13833.955951329997,17.7024093,52882.26005592 2025-10-02,03:16:30.000,275,11092512,112405,0,1759374989,13833.686498930001,16.990447169999243,52881.57531816001 2025-10-02,03:16:31.000,275,11092496,112165,0,1759374990,13833.37662866999,16.313730690002558,52880.84167056 2025-10-02,03:16:32.000,275,11092500,112245,0,1759374991,13833.066758409994,15.651112470004591,52880.08706160001 2025-10-02,03:16:33.000,275,11092454,112245,0,1759374992,13832.736679219997,15.016690770004061,52879.40931096 2025-10-02,03:16:34.000,275,11092520,111965,0,1759374993,13832.3863911,14.431612979999045,52878.69662472001 2025-10-02,03:16:35.000,275,11092484,112165,0,1759374994,13831.99568511999,13.818338670003868,52877.94201576 2025-10-02,03:16:36.000,275,11092492,112405,0,1759374995,13831.551088660002,13.219162620000134,52877.18041968 2025-10-02,03:16:37.000,275,11092516,112165,0,1759374996,13831.180591609991,12.53539701000409,52876.42581072001 2025-10-02,03:16:38.000,275,11092415,112485,0,1759374997,13830.789885629994,11.872778789998847,52875.713124480004 2025-10-02,03:16:39.000,275,11092528,112325,0,1759374998,13830.412652270003,11.231307959998958,52875.014412480006 2025-10-02,03:16:40.000,275,11092467,112205,0,1759374999,13830.217299279997,10.660328429999936,52874.287752 2025-10-02,03:16:41.000,275,11092534,112365,0,1759375000,13830.075836769996,9.99771021000197,52873.58205288 2025-10-02,03:16:42.000,275,11092462,112285,0,1759375001,13829.961319499991,9.34919025000272,52872.91827648 2025-10-02,03:16:43.000,275,11092413,112525,0,1759375002,13829.80638437,8.658375510000042,52872.28244856001 2025-10-02,03:16:44.000,275,11092484,112245,0,1759375003,13829.59755875999,8.045101200004865,52871.688543360004 2025-10-02,03:16:45.000,275,11092465,112445,0,1759375004,13829.381996839998,7.530514710000716,52871.01079272001 2025-10-02,03:16:46.000,275,11092447,112125,0,1759375005,13829.085599199992,6.9172403999982635,52870.38195192 2025-10-02,03:16:47.000,275,11092458,112285,0,1759375006,13828.76899263,6.254622180000297,52869.83695656001 2025-10-02,03:16:48.000,275,11092462,112525,0,1759375007,13828.36481403,5.584954830002971,52869.16619304001 2025-10-02,03:16:49.000,275,11092512,112445,0,1759375008,13827.866327089992,4.964631390001159,52868.586262079996 2025-10-02,03:16:50.000,275,11092422,112445,0,1759375009,13827.522775279991,4.266767519999121,52867.96440840001 2025-10-02,03:16:51.000,275,11092527,112445,0,1759375010,13827.19943239999,3.590051040002436,52867.35652896 2025-10-02,03:16:52.000,275,11092504,112445,0,1759375011,13826.983870479999,2.9344819500038284,52866.797559360006 2025-10-02,03:16:53.000,275,11092478,112205,0,1759375012,13826.801990109998,2.3776006800035248,52866.175705680005 2025-10-02,03:16:54.000,275,11092472,112325,0,1759375013,13826.552746640002,1.7854737599991495,52865.56782624001 2025-10-02,03:16:55.000,275,11092484,112285,0,1759375014,13826.24961269,1.24269075000484,52865.001869520005 2025-10-02,03:16:56.000,275,11092540,112445,0,1759375015,13825.885851949999,0.6223673100030283,52864.39399008001 2025-10-02,03:16:57.000,275,11092529,112485,0,1759375016,13825.656817409988,0.002043870001216419,52863.89091744001 2025-10-02,03:16:58.000,275,11092489,112005,0,1759375017,13825.495145970002,-0.6535252199973911,52863.30399936 2025-10-02,03:16:59.000,275,11092499,112325,0,1759375018,13825.535563830003,-1.2949960499972804,52862.724068400006 2025-10-02,03:17:00.000,275,11092529,112125,0,1759375019,13825.670290029993,-1.7884351499960758,52862.27689272 2025-10-02,03:17:01.000,275,11092495,112245,0,1759375020,13825.778070989989,-2.3453164199963794,52861.745871600004 2025-10-02,03:17:02.000,275,11092489,112165,0,1759375021,13825.778070989989,-2.838755519995175,52861.13799216001 2025-10-02,03:17:03.000,275,11092451,112285,0,1759375022,13825.811752539994,-3.38153852999676,52860.67684224 2025-10-02,03:17:04.000,275,11092528,112445,0,1759375023,13825.83869777999,-3.9102232799996273,52860.22966656001 2025-10-02,03:17:05.000,275,11092496,112205,0,1759375024,13825.91953349999,-4.453006290001213,52859.754542400005 2025-10-02,03:17:06.000,275,11092532,112485,0,1759375025,13825.885851949999,-4.875954089999141,52859.32832808 2025-10-02,03:17:07.000,275,11092514,112485,0,1759375026,13825.744389439998,-5.397589709995373,52858.916088000005 2025-10-02,03:17:08.000,275,11092532,112285,0,1759375027,13825.589454309993,-5.947421849996317,52858.53878352 2025-10-02,03:17:09.000,275,11092480,112205,0,1759375028,13825.394101320002,-6.483155729998543,52858.11955632001 2025-10-02,03:17:10.000,275,11092483,112445,0,1759375029,13825.077494749996,-7.096430040000996,52857.72129048 2025-10-02,03:17:11.000,275,11092459,112125,0,1759375030,13824.68678877,-7.773146519997681,52857.343986 2025-10-02,03:17:12.000,275,11092442,112285,0,1759375031,13824.323028029998,-8.604943860002095,52856.9596944 2025-10-02,03:17:13.000,275,11092466,112165,0,1759375032,13823.905376809991,-9.51428162999946,52856.56142856001 2025-10-02,03:17:14.000,275,11092541,112205,0,1759375033,13823.54835238,-10.388373750000028,52856.25399528001 2025-10-02,03:17:15.000,275,11092491,112445,0,1759375034,13823.157646399988,-11.206072829998448,52855.848742320006 2025-10-02,03:17:16.000,275,11092424,112085,0,1759375035,13822.773676730001,-12.023771909996867,52855.513360560006 2025-10-02,03:17:17.000,275,11092432,112205,0,1759375036,13822.335816579995,-12.834421859995928,52855.08015912001 2025-10-02,03:17:18.000,275,11092509,112165,0,1759375037,13821.897956430003,-13.652120940001623,52854.81464856001 2025-10-02,03:17:19.000,275,11092519,112205,0,1759375038,13821.34557900999,-14.483918279998761,52854.47227968 2025-10-02,03:17:20.000,275,11092491,112325,0,1759375039,13820.826883139998,-15.30161735999718,52854.101962320005 2025-10-02,03:17:21.000,275,11092413,112445,0,1759375040,13820.341868819996,-16.147512960000313,52853.87138736 2025-10-02,03:17:22.000,275,11092472,112125,0,1759375041,13819.897272359995,-17.007506820002163,52853.56395408 2025-10-02,03:17:23.000,275,11092471,112285,0,1759375042,13819.520038999988,-17.78996024999651,52853.27748216001 2025-10-02,03:17:24.000,275,11092522,112365,0,1759375043,13819.183223499997,-18.572413679998135,52853.046907200005 2025-10-02,03:17:25.000,275,11092424,112445,0,1759375044,13818.76557227999,-19.368965369998477,52852.830306480006 2025-10-02,03:17:26.000,275,11092467,112205,0,1759375045,13818.267085339998,-20.087976629998593,52852.58575728001 2025-10-02,03:17:27.000,275,11092536,112125,0,1759375046,13817.782071019996,-20.79288962999999,52852.39710504001 2025-10-02,03:17:28.000,275,11092481,112285,0,1759375047,13817.182539429989,-21.44140958999924,52852.22941416001 2025-10-02,03:17:29.000,275,11092474,112325,0,1759375048,13816.44828163999,-22.167469979998714,52851.9988392 2025-10-02,03:17:30.000,275,11092473,112245,0,1759375049,13815.734232779992,-22.82303906999732,52851.921980880004 2025-10-02,03:17:31.000,275,11092506,112365,0,1759375050,13814.98650236999,-23.50680468000064,52851.71236728 2025-10-02,03:17:32.000,275,11092430,112365,0,1759375051,13814.272453509991,-24.254012459998194,52851.59358624 2025-10-02,03:17:33.000,275,11092429,112285,0,1759375052,13813.652712989999,-25.02941676000046,52851.467818080004 2025-10-02,03:17:34.000,275,11092509,112045,0,1759375053,13813.154226049992,-25.78367366999737,52851.38397264 2025-10-02,03:17:35.000,275,11092473,112645,0,1759375054,13812.64900279999,-26.502684929997486,52851.321088560006 2025-10-02,03:17:36.000,275,11092465,112405,0,1759375055,13812.062943830002,-27.256941840001673,52851.300127200004 2025-10-02,03:17:37.000,275,11092506,112365,0,1759375056,13811.40952175999,-28.04644439999538,52851.28615296 2025-10-02,03:17:38.000,275,11092446,112405,0,1759375057,13810.722418140002,-28.835946959996363,52851.26519160001 2025-10-02,03:17:39.000,275,11092448,112365,0,1759375058,13810.028578209989,-29.632498649996705,52851.20929464 2025-10-02,03:17:40.000,275,11092418,112085,0,1759375059,13809.32126566,-30.393804690000252,52851.300127200004 2025-10-02,03:17:41.000,275,11092455,112485,0,1759375060,13808.600480489993,-31.21150376999867,52851.321088560006 2025-10-02,03:17:42.000,275,11092504,112125,0,1759375061,13808.0009489,-31.944613289997505,52851.418908240004 2025-10-02,03:17:43.000,275,11092465,112325,0,1759375062,13807.408153619988,-32.69887020000169,52851.488779440006 2025-10-02,03:17:44.000,275,11092411,112245,0,1759375063,13806.81535833999,-33.439028849999886,52851.60057336001 2025-10-02,03:17:45.000,275,11092448,112365,0,1759375064,13806.175408889998,-34.136892720001924,52851.78223848 2025-10-02,03:17:46.000,275,11092431,112405,0,1759375065,13805.508514199995,-34.93344441000227,52851.84512256001 2025-10-02,03:17:47.000,275,11092447,112485,0,1759375066,13804.801201649992,-35.708848709997255,52851.970890720004 2025-10-02,03:17:48.000,275,11092476,112205,0,1759375067,13804.15451588999,-36.42081083999801,52852.09665888 2025-10-02,03:17:49.000,275,11092489,112045,0,1759375068,13803.514566439997,-37.09752732000197,52852.208452800005 2025-10-02,03:17:50.000,275,11092417,112485,0,1759375069,13802.97566163999,-37.68260510999971,52852.425053520004 2025-10-02,03:17:51.000,275,11092466,112525,0,1759375070,13802.443493149993,-38.16899507999915,52852.50889896 2025-10-02,03:17:52.000,275,11092436,112205,0,1759375071,13801.90458835,-38.64833591999923,52852.74646104 2025-10-02,03:17:53.000,275,11092422,112325,0,1759375072,13801.325265689993,-39.064234589997795,52852.93511328 2025-10-02,03:17:54.000,275,11092469,112205,0,1759375073,13800.73920671999,-39.41669109000213,52853.17966248 2025-10-02,03:17:55.000,275,11092490,112285,0,1759375074,13800.166620369993,-39.79029497999727,52853.35434048001 2025-10-02,03:17:56.000,275,11092515,112285,0,1759375075,13799.51993460999,-40.14275148000161,52853.480108640004 2025-10-02,03:17:57.000,275,11092495,112445,0,1759375076,13798.947348259993,-40.565699279999535,52853.64081240001 2025-10-02,03:17:58.000,275,11092477,112445,0,1759375077,13798.442125009991,-40.918155779996596,52853.87837448001 2025-10-02,03:17:59.000,275,11092481,112365,0,1759375078,13797.815648179989,-41.256514020002214,52854.15785928 2025-10-02,03:18:00.000,275,11092447,112485,0,1759375079,13797.142017179991,-41.65126529999543,52854.33253728001 2025-10-02,03:18:01.000,275,11092461,112365,0,1759375080,13796.515540349988,-42.08831135999935,52854.605034960005 2025-10-02,03:18:02.000,275,11092436,112285,0,1759375081,13796.010317100001,-42.433718729997054,52854.898494 2025-10-02,03:18:03.000,275,11092500,112405,0,1759375082,13795.471412299994,-42.86371566000162,52855.1430432 2025-10-02,03:18:04.000,275,11092526,112325,0,1759375083,13795.121124179997,-43.117484340000374,52855.345669680006 2025-10-02,03:18:05.000,275,11092425,112285,0,1759375084,13794.75062713,-43.35715476000041,52855.597206 2025-10-02,03:18:06.000,275,11092497,112525,0,1759375085,13794.36665746,-43.5404321399983,52855.86271656 2025-10-02,03:18:07.000,275,11092490,112245,0,1759375086,13794.076996129988,-43.80124994999642,52856.12822712001 2025-10-02,03:18:08.000,275,11092475,112325,0,1759375087,13793.740180629997,-44.055018629995175,52856.33784072 2025-10-02,03:18:09.000,275,11092498,112365,0,1759375088,13793.504409779991,-44.31583644000057,52856.63129976001 2025-10-02,03:18:10.000,275,11092499,112165,0,1759375089,13793.22822107,-44.67534206999699,52856.86886184 2025-10-02,03:18:11.000,275,11092509,112205,0,1759375090,13792.891405569993,-45.084191609996196,52857.120398160005 2025-10-02,03:18:12.000,275,11092508,112285,0,1759375091,13792.534381140002,-45.48599201999605,52857.336998880004 2025-10-02,03:18:13.000,275,11092432,112445,0,1759375092,13792.04936682,-45.90189069000189,52857.5885352 2025-10-02,03:18:14.000,275,11092441,112205,0,1759375093,13791.591297739993,-46.30369110000174,52857.82609728 2025-10-02,03:18:15.000,275,11092482,112325,0,1759375094,13791.0928108,-46.642049340000085,52858.09859496001 2025-10-02,03:18:16.000,275,11092442,112285,0,1759375095,13790.648214339999,-47.001554969996505,52858.343144160004 2025-10-02,03:18:17.000,275,11092484,112365,0,1759375096,13790.217090500002,-47.37515885999892,52858.54577064 2025-10-02,03:18:18.000,275,11092483,112125,0,1759375097,13789.860066069996,-47.72056622999662,52858.72044864001 2025-10-02,03:18:19.000,275,11092411,112045,0,1759375098,13789.60408628999,-48.03072794999753,52858.90910088001 2025-10-02,03:18:20.000,275,11092433,112405,0,1759375099,13789.334633889994,-48.30564402000164,52859.09775312 2025-10-02,03:18:21.000,275,11092475,112485,0,1759375100,13789.098863040002,-48.538265310002316,52859.29339248001 2025-10-02,03:18:22.000,275,11092460,112365,0,1759375101,13788.809201709992,-48.728591819999565,52859.49601896 2025-10-02,03:18:23.000,275,11092486,112365,0,1759375102,13788.499331449995,-48.8695744200013,52859.66370984 2025-10-02,03:18:24.000,275,11092430,112445,0,1759375103,13788.20293380999,-48.961213110000244,52859.88031056 2025-10-02,03:18:25.000,275,11092509,112485,0,1759375104,13787.886327239998,-49.03170441000111,52860.068962800004 2025-10-02,03:18:26.000,275,11092458,112285,0,1759375105,13787.630347459992,-49.10924484000134,52860.20171808001 2025-10-02,03:18:27.000,275,11092481,112365,0,1759375106,13787.448467089991,-49.193834400000924,52860.3833832 2025-10-02,03:18:28.000,275,11092472,112085,0,1759375107,13787.38784029999,-49.27137483000115,52860.55107408 2025-10-02,03:18:29.000,275,11092517,112365,0,1759375108,13787.38784029999,-49.4264556900016,52860.809597520005 2025-10-02,03:18:30.000,275,11092439,112205,0,1759375109,13787.320477199995,-49.63088045999757,52860.95632704 2025-10-02,03:18:31.000,275,11092493,112125,0,1759375110,13787.29353196,-49.81415783999546,52861.16594064001 2025-10-02,03:18:32.000,275,11092528,112245,0,1759375111,13787.2531141,-50.06087739000213,52861.431451200006 2025-10-02,03:18:33.000,275,11092457,112485,0,1759375112,13786.997134319994,-50.31464607000089,52861.57119360001 2025-10-02,03:18:34.000,275,11092442,112485,0,1759375113,13786.734418229993,-50.582513009998365,52861.79478144 2025-10-02,03:18:35.000,275,11092445,112245,0,1759375114,13786.411075349992,-50.8574290799952,52862.01138216 2025-10-02,03:18:36.000,275,11092460,112325,0,1759375115,13786.16856818999,-51.14644340999803,52862.21400864001 2025-10-02,03:18:37.000,275,11092426,112245,0,1759375116,13786.01363306,-51.43545774000086,52862.46554496 2025-10-02,03:18:38.000,275,11092460,112405,0,1759375117,13786.000160439995,-51.69627554999897,52862.724068400006 2025-10-02,03:18:39.000,275,11092495,112325,0,1759375118,13786.01363306,-51.858405539998785,52862.94765624 2025-10-02,03:18:40.000,275,11092450,112325,0,1759375119,13786.09446878,-51.97119161999581,52863.16425696 2025-10-02,03:18:41.000,275,11092508,112405,0,1759375120,13786.18877711999,-52.16151813000033,52863.47867736 2025-10-02,03:18:42.000,275,11092474,112485,0,1759375121,13786.208986049991,-52.3306972499995,52863.70226520001 2025-10-02,03:18:43.000,275,11092448,111965,0,1759375122,13786.21572236,-52.56331854000018,52864.01668560001 2025-10-02,03:18:44.000,275,11092423,112445,0,1759375123,13786.25614022,-52.7888907000015,52864.331106000005 2025-10-02,03:18:45.000,275,11092504,112245,0,1759375124,13786.18877711999,-52.951020690001315,52864.65950064001 2025-10-02,03:18:46.000,275,11092464,112445,0,1759375125,13786.05405092,-53.06380676999834,52865.01584376 2025-10-02,03:18:47.000,275,11092476,112325,0,1759375126,13785.89237948,-53.23298588999751,52865.30930280001 2025-10-02,03:18:48.000,275,11092502,112325,0,1759375127,13785.717235419994,-53.36691935999988,52865.71455576001 2025-10-02,03:18:49.000,275,11092469,112325,0,1759375128,13785.481464570003,-53.60658977999992,52866.08487312 2025-10-02,03:18:50.000,275,11092432,112445,0,1759375129,13785.225484789997,-53.768719769999734,52866.48313896001 2025-10-02,03:18:51.000,275,11092488,112805,0,1759375130,13784.902141909995,-53.987242800001695,52866.80454648 2025-10-02,03:18:52.000,275,11092489,112365,0,1759375131,13784.491226999999,-54.170520179999585,52867.14691536 2025-10-02,03:18:53.000,275,11092461,112285,0,1759375132,13784.066839469997,-54.32560104000004,52867.46133576001 2025-10-02,03:18:54.000,275,11092517,112485,0,1759375133,13783.67613349,-54.49478015999921,52867.83165312 2025-10-02,03:18:55.000,275,11092445,112205,0,1759375134,13783.245009649989,-54.572320589999435,52868.19498336 2025-10-02,03:18:56.000,275,11092444,112205,0,1759375135,13782.753259019992,-54.66395927999838,52868.50940376 2025-10-02,03:18:57.000,275,11092490,112125,0,1759375136,13782.21435422,-54.82608926999819,52868.76094008001 2025-10-02,03:18:58.000,275,11092552,112365,0,1759375137,13781.682185730002,-55.037563170000794,52869.09632184001 2025-10-02,03:18:59.000,275,11092439,112285,0,1759375138,13781.042236279995,-55.333626629995706,52869.459652080004 2025-10-02,03:19:00.000,275,11092468,112125,0,1759375139,13780.469649929997,-55.64378834999661,52869.7111884 2025-10-02,03:19:01.000,275,11092485,112205,0,1759375140,13779.95095405999,-55.975097459995595,52869.99766032 2025-10-02,03:19:02.000,275,11092474,112325,0,1759375141,13779.438994499993,-56.250013529999705,52870.3749648 2025-10-02,03:19:03.000,275,11092440,112365,0,1759375142,13778.967452799996,-56.54607699000189,52870.59156552 2025-10-02,03:19:04.000,275,11092431,112445,0,1759375143,13778.63063729999,-56.82099305999873,52870.88502456 2025-10-02,03:19:05.000,275,11092517,112565,0,1759375144,13778.280349179993,-57.2016460800005,52871.2134192 2025-10-02,03:19:06.000,275,11092491,112205,0,1759375145,13777.930061059997,-57.5470534499982,52871.520852480004 2025-10-02,03:19:07.000,275,11092483,112485,0,1759375146,13777.63366341999,-57.97705037999549,52871.78636304 2025-10-02,03:19:08.000,275,11092474,112325,0,1759375147,13777.296847919999,-58.40704731000005,52872.142706160004 2025-10-02,03:19:09.000,275,11092492,112205,0,1759375148,13776.966768730003,-58.72425816000032,52872.47110080001 2025-10-02,03:19:10.000,275,11092516,112485,0,1759375149,13776.609744299996,-59.11196031000145,52872.77853408 2025-10-02,03:19:11.000,275,11092510,112405,0,1759375150,13776.205565699995,-59.41507289999572,52873.12090296001 2025-10-02,03:19:12.000,275,11092392,112325,0,1759375151,13775.740760309993,-59.795725919997494,52873.47724608001 2025-10-02,03:19:13.000,275,11092417,112285,0,1759375152,13775.397208499991,-60.04949459999625,52873.75673088 2025-10-02,03:19:14.000,275,11092498,112525,0,1759375153,13774.97955728,-60.31031241000164,52874.12704824001 2025-10-02,03:19:15.000,275,11092510,112365,0,1759375154,13774.595587609998,-60.599326739997196,52874.48339136001 2025-10-02,03:19:16.000,275,11092479,112405,0,1759375155,13774.218354249992,-60.85309541999595,52874.75588904 2025-10-02,03:19:17.000,275,11092481,112325,0,1759375156,13773.92195661,-61.17030626999622,52875.20306472001 2025-10-02,03:19:18.000,275,11092501,112205,0,1759375157,13773.544723249994,-61.52981189999991,52875.5803692 2025-10-02,03:19:19.000,275,11092455,112325,0,1759375158,13773.147280960002,-61.818826229995466,52875.950686560005 2025-10-02,03:19:20.000,275,11092476,112285,0,1759375159,13772.83741069999,-62.12898794999637,52876.34895240001 2025-10-02,03:19:21.000,275,11092456,112445,0,1759375160,13772.54101306,-62.34751097999833,52876.789140960005 2025-10-02,03:19:22.000,275,11092464,112605,0,1759375161,13772.244615419993,-62.502591839998786,52877.173432560005 2025-10-02,03:19:23.000,275,11092473,112405,0,1759375162,13771.954954089997,-62.685869219996675,52877.59964688001 2025-10-02,03:19:24.000,275,11092476,112325,0,1759375163,13771.55751179999,-62.918490509997355,52878.060796800004 2025-10-02,03:19:25.000,275,11092454,112285,0,1759375164,13771.240905229999,-63.17225918999611,52878.514959600005 2025-10-02,03:19:26.000,275,11092531,112125,0,1759375165,13770.910826040003,-63.48947003999638,52878.96213528001 2025-10-02,03:19:27.000,275,11092530,112325,0,1759375166,13770.600955779992,-63.9265161000003,52879.46520792001 2025-10-02,03:19:28.000,275,11092469,112245,0,1759375167,13770.24393135,-64.2366778200012,52879.91937072001 2025-10-02,03:19:29.000,275,11092500,112125,0,1759375168,13770.008160499994,-64.65257648999977,52880.38750776 2025-10-02,03:19:30.000,275,11092497,112365,0,1759375169,13769.752180719988,-64.9768364699994,52880.932503120006 2025-10-02,03:19:31.000,275,11092465,112325,0,1759375170,13769.556827729997,-65.32929296999646,52881.46352424 2025-10-02,03:19:32.000,275,11092535,112165,0,1759375171,13769.415365219997,-65.73109337999631,52882.02948096001 2025-10-02,03:19:33.000,275,11092450,112445,0,1759375172,13769.381683669992,-66.02010770999914,52882.51857936 2025-10-02,03:19:34.000,275,11092505,112125,0,1759375173,13769.287375330001,-66.30912204000197,52883.06357472001 2025-10-02,03:19:35.000,275,11092514,112205,0,1759375174,13769.260430089991,-66.548792460002,52883.62953144 2025-10-02,03:19:36.000,275,11092496,112325,0,1759375175,13769.280639019991,-66.7320698399999,52884.30728208001 2025-10-02,03:19:37.000,275,11092515,112245,0,1759375176,13769.327793190001,-66.86600331000227,52884.88022592001 2025-10-02,03:19:38.000,275,11092455,112365,0,1759375177,13769.327793190001,-67.03518243000144,52885.52304096 2025-10-02,03:19:39.000,275,11092520,112525,0,1759375178,13769.2671664,-67.16911589999654,52886.17284312001 2025-10-02,03:19:40.000,275,11092477,112045,0,1759375179,13769.2671664,-67.23960719999741,52886.77373544001 2025-10-02,03:19:41.000,275,11092435,112245,0,1759375180,13769.314320569996,-67.26075458999549,52887.402576240005 2025-10-02,03:19:42.000,275,11092482,112445,0,1759375181,13769.321056879991,-67.22550893999869,52888.01045568 2025-10-02,03:19:43.000,275,11092507,112165,0,1759375182,13769.300847949991,-67.20436155000061,52888.695193440006 2025-10-02,03:19:44.000,275,11092475,112285,0,1759375183,13769.240221159991,-67.16911589999654,52889.26115016 2025-10-02,03:19:45.000,275,11092478,112485,0,1759375184,13769.24695747,-67.11272286000167,52889.9738364 2025-10-02,03:19:46.000,275,11092410,112445,0,1759375185,13769.17959436999,-67.03518243000144,52890.58171584001 2025-10-02,03:19:47.000,275,11092499,112325,0,1759375186,13769.12570389,-66.99288764999801,52891.21754376 2025-10-02,03:19:48.000,275,11092491,112325,0,1759375187,13769.051604479995,-66.95059287000186,52891.90926864 2025-10-02,03:19:49.000,275,11092488,112125,0,1759375188,13769.03813185999,-66.91534721999778,52892.54509656001 2025-10-02,03:19:50.000,275,11092543,112205,0,1759375189,13769.092022339995,-66.88010157000099,52893.271757040005 2025-10-02,03:19:51.000,275,11092475,112525,0,1759375190,13769.071813409995,-66.90124895999907,52893.80277816 2025-10-02,03:19:52.000,275,11092495,112405,0,1759375191,13769.05834078999,-66.92239634999714,52894.52943864 2025-10-02,03:19:53.000,275,11092436,112565,0,1759375192,13769.11896757999,-67.03518243000144,52895.13731808001 2025-10-02,03:19:54.000,275,11092471,112405,0,1759375193,13769.08528603,-67.09862459999567,52895.78013312001 2025-10-02,03:19:55.000,275,11092465,112125,0,1759375194,13769.03813185999,-67.16206676999718,52896.36006408001 2025-10-02,03:19:56.000,275,11092493,112285,0,1759375195,13768.92361459,-67.29600023999956,52896.98890488 2025-10-02,03:19:57.000,275,11092421,112285,0,1759375196,13768.734997909989,-67.42993371000193,52897.62473280001 2025-10-02,03:19:58.000,275,11092476,112365,0,1759375197,13768.586799089993,-67.52862153000024,52898.23959936 2025-10-02,03:19:59.000,275,11092472,112365,0,1759375198,13768.425127649993,-67.64140760999726,52898.784594720004 2025-10-02,03:20:00.000,275,11092467,112365,0,1759375199,13768.276928829997,-67.74009542999556,52899.34356432 2025-10-02,03:20:01.000,275,11092519,112485,0,1759375200,13768.128730010001,-67.81058672999643,52899.85362408001 2025-10-02,03:20:02.000,275,11092404,112285,0,1759375201,13768.00747643,-67.78943933999835,52900.44054216 2025-10-02,03:20:03.000,275,11092473,112125,0,1759375202,13768.014212739996,-67.81763585999579,52901.04143448 2025-10-02,03:20:04.000,275,11092451,112205,0,1759375203,13767.994003809996,-67.77534107999963,52901.47463592 2025-10-02,03:20:05.000,275,11092507,112205,0,1759375204,13768.04789429,-67.7471445600022,52902.11046384001 2025-10-02,03:20:06.000,275,11092463,112125,0,1759375205,13767.994003809996,-67.71894803999749,52902.641484960004 2025-10-02,03:20:07.000,275,11092528,112285,0,1759375206,13767.953585949996,-67.70484977999877,52903.13757048001 2025-10-02,03:20:08.000,275,11092489,112405,0,1759375207,13768.02768536,-67.6343584799979,52903.7035272 2025-10-02,03:20:09.000,275,11092455,112125,0,1759375208,13768.135466319996,-67.5356706599996,52904.17865136 2025-10-02,03:20:10.000,275,11092468,112405,0,1759375209,13768.216302039997,-67.52157240000088,52904.73762096 2025-10-02,03:20:11.000,275,11092500,112325,0,1759375210,13768.371237170002,-67.45813022999937,52905.33851328001 2025-10-02,03:20:12.000,275,11092522,112245,0,1759375211,13768.600271709998,-67.324196759997,52905.86254728 2025-10-02,03:20:13.000,275,11092524,112405,0,1759375212,13768.85625148999,-67.1902632900019,52906.38658128 2025-10-02,03:20:14.000,275,11092458,112285,0,1759375213,13769.08528603,-67.01403503999609,52906.903628160006 2025-10-02,03:20:15.000,275,11092420,112445,0,1759375214,13769.273902709996,-66.8941998299997,52907.42067504 2025-10-02,03:20:16.000,275,11092456,112325,0,1759375215,13769.449046770002,-66.7955120100014,52907.94470904 2025-10-02,03:20:17.000,275,11092490,112365,0,1759375216,13769.556827729997,-66.71797158000118,52908.531627120006 2025-10-02,03:20:18.000,275,11092519,112285,0,1759375217,13769.610718210002,-66.69682418999582,52909.02771264001 2025-10-02,03:20:19.000,275,11092445,112205,0,1759375218,13769.570300350002,-66.70387331999518,52909.57969512001 2025-10-02,03:20:20.000,275,11092486,112285,0,1759375219,13769.543355109992,-66.7320698399999,52910.04084504001 2025-10-02,03:20:21.000,275,11092516,112205,0,1759375220,13769.455783079997,-66.75321722999797,52910.52994344 2025-10-02,03:20:22.000,275,11092515,112525,0,1759375221,13769.408628910001,-66.76026635999733,52911.04699032001 2025-10-02,03:20:23.000,275,11092471,112165,0,1759375222,13769.314320569996,-66.74616809999861,52911.48717888 2025-10-02,03:20:24.000,275,11092501,112125,0,1759375223,13769.213275919996,-66.66862766999839,52911.94134168 2025-10-02,03:20:25.000,275,11092437,112605,0,1759375224,13769.20653961,-66.56289072000072,52912.42345296 2025-10-02,03:20:26.000,275,11092499,112205,0,1759375225,13769.15938543999,-66.45715376999578,52912.884602879996 2025-10-02,03:20:27.000,275,11092489,112605,0,1759375226,13769.233484849996,-66.2738763899979,52913.3806884 2025-10-02,03:20:28.000,275,11092532,112365,0,1759375227,13769.213275919996,-66.01305857999978,52913.84183832 2025-10-02,03:20:29.000,275,11092446,112125,0,1759375228,13769.11896757999,-65.82273206999525,52914.3588852 2025-10-02,03:20:30.000,275,11092493,112565,0,1759375229,13769.00445031,-65.61125816999993,52914.8479836 2025-10-02,03:20:31.000,275,11092403,112205,0,1759375230,13768.91687827999,-65.45617730999948,52915.32310776 2025-10-02,03:20:32.000,275,11092443,111885,0,1759375231,13768.849515179994,-65.27289993000159,52915.74233496001 2025-10-02,03:20:33.000,275,11092382,112325,0,1759375232,13768.667634809994,-65.10372080999514,52916.21745912001 2025-10-02,03:20:34.000,275,11092445,112365,0,1759375233,13768.505963369993,-64.94159081999533,52916.6646348 2025-10-02,03:20:35.000,275,11092482,112485,0,1759375234,13768.283665139992,-64.78650996000215,52917.07687488 2025-10-02,03:20:36.000,275,11092443,112205,0,1759375235,13768.074839529996,-64.63847823000106,52917.51007632001 2025-10-02,03:20:37.000,275,11092518,112325,0,1759375236,13767.832332369995,-64.44815171999653,52917.971226240006 2025-10-02,03:20:38.000,275,11092489,112645,0,1759375237,13767.55614365999,-64.36356215999695,52918.355517840006 2025-10-02,03:20:39.000,275,11092419,112365,0,1759375238,13767.259746019998,-64.29307085999608,52918.739809440005 2025-10-02,03:20:40.000,275,11092436,112285,0,1759375239,13767.037447789997,-64.25782520999928,52919.10313968 2025-10-02,03:20:41.000,275,11092479,112245,0,1759375240,13766.801676939991,-64.20848129999649,52919.50140552001 2025-10-02,03:20:42.000,275,11092494,112365,0,1759375241,13766.62653288,-64.20143216999713,52919.87871 2025-10-02,03:20:43.000,275,11092457,112365,0,1759375242,13766.5052793,-64.13094086999627,52920.21409176 2025-10-02,03:20:44.000,275,11092435,112005,0,1759375243,13766.343607859999,-64.11684260999755,52920.57742200001 2025-10-02,03:20:45.000,275,11092513,112325,0,1759375244,13766.202145349998,-64.03930217999732,52920.94773936 2025-10-02,03:20:46.000,275,11092447,112485,0,1759375245,13766.074155459988,-63.98995827000181,52921.2411984 2025-10-02,03:20:47.000,275,11092487,112285,0,1759375246,13765.952901880002,-63.88422131999687,52921.56959304 2025-10-02,03:20:48.000,275,11092406,112325,0,1759375247,13765.885538779992,-63.75733698000113,52921.89798768001 2025-10-02,03:20:49.000,275,11092422,112365,0,1759375248,13765.892275090002,-63.63045263999811,52922.20542096001 2025-10-02,03:20:50.000,275,11092394,112485,0,1759375249,13765.858593539997,-63.46127351999894,52922.51285424 2025-10-02,03:20:51.000,275,11092516,112365,0,1759375250,13765.811439370002,-63.327340049996565,52922.79932616 2025-10-02,03:20:52.000,275,11092426,112405,0,1759375251,13765.757548889997,-63.186357450002106,52923.07881096 2025-10-02,03:20:53.000,275,11092501,112285,0,1759375252,13765.56893221,-62.974883549999504,52923.41419272 2025-10-02,03:20:54.000,275,11092459,112125,0,1759375253,13765.33989766999,-62.81275355999969,52923.67271616001 2025-10-02,03:20:55.000,275,11092483,112325,0,1759375254,13765.077181579989,-62.63652531000116,52923.97316232 2025-10-02,03:20:56.000,275,11092420,112325,0,1759375255,13764.760575009997,-62.516690099997504,52924.23867288 2025-10-02,03:20:57.000,275,11092478,112245,0,1759375256,13764.437232129996,-62.319314460000896,52924.46226072001 2025-10-02,03:20:58.000,275,11092432,112485,0,1759375257,13764.073471389995,-62.0725949100015,52924.67886144001 2025-10-02,03:20:59.000,275,11092423,112165,0,1759375258,13763.601929689998,-61.8611210099989,52924.98629472001 2025-10-02,03:21:00.000,275,11092465,112485,0,1759375259,13763.177542159996,-61.62145058999886,52925.18193408001 2025-10-02,03:21:01.000,275,11092479,112365,0,1759375260,13762.82051772999,-61.36063278000074,52925.41949616001 2025-10-02,03:21:02.000,275,11092487,112205,0,1759375261,13762.443284369998,-61.13506061999942,52925.58718704001 2025-10-02,03:21:03.000,275,11092434,112165,0,1759375262,13762.126677799992,-60.90243932999874,52925.845710479996 2025-10-02,03:21:04.000,275,11092458,112445,0,1759375263,13761.88417063999,-60.68391629999678,52926.07628544 2025-10-02,03:21:05.000,275,11092437,112205,0,1759375264,13761.655136099995,-60.416049359999306,52926.24397632 2025-10-02,03:21:06.000,275,11092489,112285,0,1759375265,13761.54061882999,-60.16228068000055,52926.36974448 2025-10-02,03:21:07.000,275,11092440,112525,0,1759375266,13761.486728349999,-59.81687330999557,52926.64922928 2025-10-02,03:21:08.000,275,11092463,111965,0,1759375267,13761.352002149993,-59.5137607200013,52926.83089440001 2025-10-02,03:21:09.000,275,11092445,112445,0,1759375268,13761.284639049998,-59.25294290999591,52927.02653376001 2025-10-02,03:21:10.000,275,11092467,112485,0,1759375269,13761.304847979998,-59.04146901000058,52927.25710872 2025-10-02,03:21:11.000,275,11092508,112125,0,1759375270,13761.304847979998,-58.82999510999798,52927.44576096 2025-10-02,03:21:12.000,275,11092389,112365,0,1759375271,13761.352002149993,-58.71720903000096,52927.7042844 2025-10-02,03:21:13.000,275,11092448,112285,0,1759375272,13761.365474769998,-58.61147207999602,52927.82306544 2025-10-02,03:21:14.000,275,11092479,112245,0,1759375273,13761.493464659994,-58.48458774000028,52928.07460176001 2025-10-02,03:21:15.000,275,11092424,112165,0,1759375274,13761.634927169995,-58.40704731000005,52928.29120248001 2025-10-02,03:21:16.000,275,11092456,112565,0,1759375275,13761.796598609995,-58.32245775000047,52928.52177744 2025-10-02,03:21:17.000,275,11092470,112445,0,1759375276,13761.998687909996,-58.23786819000088,52928.75933952 2025-10-02,03:21:18.000,275,11092475,112205,0,1759375277,13762.079523629996,-58.20262253999681,52929.01087584001 2025-10-02,03:21:19.000,275,11092439,112205,0,1759375278,13762.281612929997,-58.07573820000107,52929.24843792001 2025-10-02,03:21:20.000,275,11092495,111885,0,1759375279,13762.369184959993,-57.96295211999677,52929.50696136 2025-10-02,03:21:21.000,275,11092476,112325,0,1759375280,13762.450020679993,-57.83606778000103,52929.758497680006 2025-10-02,03:21:22.000,275,11092485,112285,0,1759375281,13762.584746879998,-57.63869213999715,52930.072918080004 2025-10-02,03:21:23.000,275,11092474,112485,0,1759375282,13762.73968200999,-57.45541475999926,52930.310480160006 2025-10-02,03:21:24.000,275,11092475,112485,0,1759375283,13762.854199279995,-57.27918651000073,52930.58297784 2025-10-02,03:21:25.000,275,11092502,112325,0,1759375284,13763.06302488999,-57.20869520999986,52930.88342400001 2025-10-02,03:21:26.000,275,11092494,112365,0,1759375285,13763.319004669997,-57.08181086999684,52931.15592168 2025-10-02,03:21:27.000,275,11092431,112205,0,1759375286,13763.608665999993,-56.891484359999595,52931.49130344 2025-10-02,03:21:28.000,275,11092456,112205,0,1759375287,13763.952217809994,-56.78574741000193,52931.74283976001 2025-10-02,03:21:29.000,275,11092455,112205,0,1759375288,13764.315978549996,-56.651813939999556,52932.085208640005 2025-10-02,03:21:30.000,275,11092431,112485,0,1759375289,13764.673002980002,-56.46853656000167,52932.469500240004 2025-10-02,03:21:31.000,275,11092440,112605,0,1759375290,13765.016554789989,-56.313455700001214,52932.81885624001 2025-10-02,03:21:32.000,275,11092450,112405,0,1759375291,13765.312952429995,-56.13017831999605,52933.15423800001 2025-10-02,03:21:33.000,275,11092399,112405,0,1759375292,13765.58914114,-55.9398518099988,52933.503594 2025-10-02,03:21:34.000,275,11092407,112205,0,1759375293,13765.811439370002,-55.77067268999963,52933.8180144 2025-10-02,03:21:35.000,275,11092416,112325,0,1759375294,13766.114573319988,-55.5944444400011,52934.216280240005 2025-10-02,03:21:36.000,275,11092491,112285,0,1759375295,13766.43791619999,-55.35477402000106,52934.55864912 2025-10-02,03:21:37.000,275,11092440,112325,0,1759375296,13766.734313839996,-55.08690707999631,52934.85909528001 2025-10-02,03:21:38.000,275,11092485,112405,0,1759375297,13767.111547200002,-54.76969622999604,52935.250374 2025-10-02,03:21:39.000,275,11092474,112365,0,1759375298,13767.475307939989,-54.47363277000113,52935.557807280005 2025-10-02,03:21:40.000,275,11092510,112405,0,1759375299,13767.85927760999,-54.1846184399983,52935.83030496 2025-10-02,03:21:41.000,275,11092470,112285,0,1759375300,13768.229774660002,-53.881505849996756,52936.15171248001 2025-10-02,03:21:42.000,275,11092471,112605,0,1759375301,13768.687843739994,-53.61363890999928,52936.57093968 2025-10-02,03:21:43.000,275,11092483,112485,0,1759375302,13769.071813409995,-53.345771970001806,52936.87138584001 2025-10-02,03:21:44.000,275,11092428,112285,0,1759375303,13769.536618799997,-53.06380676999834,52937.26266456 2025-10-02,03:21:45.000,275,11092437,112445,0,1759375304,13769.947533709994,-52.76774330999615,52937.59105920001 2025-10-02,03:21:46.000,275,11092474,112165,0,1759375305,13770.331503379995,-52.52807288999611,52937.89150536 2025-10-02,03:21:47.000,275,11092487,112325,0,1759375306,13770.675055189997,-52.302500730002066,52938.19893864 2025-10-02,03:21:48.000,275,11092446,112405,0,1759375307,13771.018606999998,-52.034633789997315,52938.5343204 2025-10-02,03:21:49.000,275,11092439,112325,0,1759375308,13771.288059399994,-51.79496336999728,52938.87668928 2025-10-02,03:21:50.000,275,11092435,112405,0,1759375309,13771.530566559995,-51.61168598999939,52939.20508392 2025-10-02,03:21:51.000,275,11092487,112205,0,1759375310,13771.779810029991,-51.52004730000044,52939.512517200004 2025-10-02,03:21:52.000,275,11092553,112325,0,1759375311,13772.008844570002,-51.38611382999807,52939.847898960004 2025-10-02,03:21:53.000,275,11092439,112325,0,1759375312,13772.285033279994,-51.25218035999569,52940.134370880005 2025-10-02,03:21:54.000,275,11092458,112805,0,1759375313,13772.648794019995,-51.09709949999524,52940.39289432001 2025-10-02,03:21:55.000,275,11092461,112445,0,1759375314,13772.945191660001,-50.89972385999863,52940.71430184 2025-10-02,03:21:56.000,275,11092492,112365,0,1759375315,13773.248325610002,-50.75169212999754,52940.972825280005 2025-10-02,03:21:57.000,275,11092468,112445,0,1759375316,13773.551459559989,-50.596611269997084,52941.259297200006 2025-10-02,03:21:58.000,275,11092476,112485,0,1759375317,13773.82091196,-50.39218650000112,52941.53878200001 2025-10-02,03:21:59.000,275,11092457,112445,0,1759375318,13774.177936389991,-50.29349867999554,52941.82525392 2025-10-02,03:22:00.000,275,11092466,112285,0,1759375319,13774.548433440003,-50.173663469999155,52942.048841760006 2025-10-02,03:22:01.000,275,11092494,112365,0,1759375320,13774.885248939994,-50.124319559996366,52942.32133944 2025-10-02,03:22:02.000,275,11092497,112365,0,1759375321,13775.23553705999,-50.09612303999893,52942.63575984 2025-10-02,03:22:03.000,275,11092506,112325,0,1759375322,13775.632979349997,-50.06792652000149,52942.915244640004 2025-10-02,03:22:04.000,275,11092493,112245,0,1759375323,13776.023685329994,-50.0185826099987,52943.16678096 2025-10-02,03:22:05.000,275,11092412,112325,0,1759375324,13776.549117509996,-49.891698269995686,52943.439278640006 2025-10-02,03:22:06.000,275,11092429,112285,0,1759375325,13777.081285999993,-49.78596131999802,52943.71876344001 2025-10-02,03:22:07.000,275,11092494,112485,0,1759375326,13777.647136039996,-49.65202784999565,52943.99824824 2025-10-02,03:22:08.000,275,11092495,112165,0,1759375327,13778.246667629988,-49.51104525000119,52944.31965576001 2025-10-02,03:22:09.000,275,11092464,112685,0,1759375328,13778.785572429995,-49.38416090999817,52944.57119208 2025-10-02,03:22:10.000,275,11092506,112205,0,1759375329,13779.337949849993,-49.214981789999,52944.89958672001 2025-10-02,03:22:11.000,275,11092417,112485,0,1759375330,13779.87685465,-49.1162939700007,52945.15112304 2025-10-02,03:22:12.000,275,11092520,112445,0,1759375331,13780.382077900002,-49.0035078899964,52945.50746616 2025-10-02,03:22:13.000,275,11092431,112565,0,1759375332,13780.786256499989,-48.88367268000002,52945.72406688 2025-10-02,03:22:14.000,275,11092498,112445,0,1759375333,13781.25106188999,-48.848427029995946,52946.052461520005 2025-10-02,03:22:15.000,275,11092433,112365,0,1759375334,13781.587877389997,-48.82023050999851,52946.401817519996 2025-10-02,03:22:16.000,275,11092459,112285,0,1759375335,13781.938165509993,-48.904820069998095,52946.64636672001 2025-10-02,03:22:17.000,275,11092466,112445,0,1759375336,13782.27498101,-48.897770939998736,52946.960787120006 2025-10-02,03:22:18.000,275,11092509,112605,0,1759375337,13782.645478059996,-48.8695744200013,52947.19136208 2025-10-02,03:22:19.000,275,11092502,112325,0,1759375338,13783.076601899993,-48.79908312000043,52947.47084688 2025-10-02,03:22:20.000,275,11092496,112445,0,1759375339,13783.51446205,-48.784984860001714,52947.73635744 2025-10-02,03:22:21.000,275,11092476,112405,0,1759375340,13783.911904339991,-48.82023050999851,52948.02981648 2025-10-02,03:22:22.000,275,11092452,112245,0,1759375341,13784.410391279998,-48.92596745999617,52948.302314160006 2025-10-02,03:22:23.000,275,11092498,112405,0,1759375342,13784.88866928999,-49.01055701999576,52948.49096640001 2025-10-02,03:22:24.000,275,11092469,112285,0,1759375343,13785.366947299997,-49.16563787999621,52948.75647696001 2025-10-02,03:22:25.000,275,11092460,112205,0,1759375344,13785.94626995999,-49.32776786999602,52949.070897360005 2025-10-02,03:22:26.000,275,11092420,112485,0,1759375345,13786.444756899997,-49.52514350999991,52949.287498080004 2025-10-02,03:22:27.000,275,11092486,112245,0,1759375346,13786.889353359998,-49.68022437000036,52949.51108592 2025-10-02,03:22:28.000,275,11092498,112085,0,1759375347,13787.27332303,-49.88464913999633,52949.790570720004 2025-10-02,03:22:29.000,275,11092449,112165,0,1759375348,13787.562984359996,-50.03268086999742,52950.028132800006 2025-10-02,03:22:30.000,275,11092491,112325,0,1759375349,13787.872854619993,-50.19481085999723,52950.21678504001 2025-10-02,03:22:31.000,275,11092502,112485,0,1759375350,13788.135570709994,-50.34284258999833,52950.49626984 2025-10-02,03:22:32.000,275,11092476,112645,0,1759375351,13788.51280407,-50.54021823000221,52950.62203800001 2025-10-02,03:22:33.000,275,11092440,112605,0,1759375352,13788.883301119997,-50.638906050000514,52950.8316516 2025-10-02,03:22:34.000,275,11092463,112445,0,1759375353,13789.381788059989,-50.78693778000161,52951.06222656 2025-10-02,03:22:35.000,275,11092429,112125,0,1759375354,13789.76575772999,-50.934969509995426,52951.2159432 2025-10-02,03:22:36.000,275,11092502,112245,0,1759375355,13790.129518469992,-51.047755589999724,52951.41158256001 2025-10-02,03:22:37.000,275,11092424,112525,0,1759375356,13790.526960759998,-51.223983839998255,52951.60722192001 2025-10-02,03:22:38.000,275,11092444,112325,0,1759375357,13790.836831019995,-51.36496643999999,52951.83080976 2025-10-02,03:22:39.000,275,11092450,112445,0,1759375358,13791.207328069991,-51.52004730000044,52951.99850064 2025-10-02,03:22:40.000,275,11092404,112325,0,1759375359,13791.510462019993,-51.682177290000254,52952.17317864 2025-10-02,03:22:41.000,275,11092509,112285,0,1759375360,13791.813595969994,-51.75971772000048,52952.354843760004 2025-10-02,03:22:42.000,275,11092408,112365,0,1759375361,13792.13020254,-51.865454669998144,52952.543496000006 2025-10-02,03:22:43.000,275,11092503,112365,0,1759375362,13792.406391249991,-52.041682919996674,52952.67625128 2025-10-02,03:22:44.000,275,11092537,112205,0,1759375363,13792.689316269993,-52.2320094300012,52952.82298080001 2025-10-02,03:22:45.000,275,11092496,112445,0,1759375364,13793.019395459989,-52.38709029000165,52952.98368456 2025-10-02,03:22:46.000,275,11092466,112325,0,1759375365,13793.396628819995,-52.52102375999675,52953.15836256001 2025-10-02,03:22:47.000,275,11092458,112325,0,1759375366,13793.773862180002,-52.69725200999528,52953.37496328001 2025-10-02,03:22:48.000,275,11092518,112405,0,1759375367,13794.151095539994,-52.80298896000022,52953.51470568 2025-10-02,03:22:49.000,275,11092466,112485,0,1759375368,13794.52159258999,-52.943971560001955,52953.717332160006 2025-10-02,03:22:50.000,275,11092493,112485,0,1759375369,13794.817990229996,-53.06380676999834,52953.84310032 2025-10-02,03:22:51.000,275,11092502,112325,0,1759375370,13795.201959899998,-53.303477189998375,52954.0806624 2025-10-02,03:22:52.000,275,11092447,112485,0,1759375371,13795.55898432999,-53.479705439996906,52954.20643056 2025-10-02,03:22:53.000,275,11092450,112525,0,1759375372,13795.916008759996,-53.7264249899963,52954.42303128 2025-10-02,03:22:54.000,275,11092488,112445,0,1759375373,13796.225879019992,-54.001341060000414,52954.57674792001 2025-10-02,03:22:55.000,275,11092520,112205,0,1759375374,13796.576167139989,-54.19166756999766,52954.69552896001 2025-10-02,03:22:56.000,275,11092448,112445,0,1759375375,13796.94666419,-54.36789581999619,52954.891168320006 2025-10-02,03:22:57.000,275,11092496,112365,0,1759375376,13797.303688619992,-54.50887841999793,52955.12174328 2025-10-02,03:22:58.000,275,11092487,112365,0,1759375377,13797.748285079993,-54.628713630001585,52955.25449856 2025-10-02,03:22:59.000,275,11092504,112485,0,1759375378,13798.08510058,-54.7767453599954,52955.394240960006 2025-10-02,03:23:00.000,275,11092508,112365,0,1759375379,13798.489279180001,-54.91067882999778,52955.59686744 2025-10-02,03:23:01.000,275,11092449,112525,0,1759375380,13798.900194089998,-55.023464910002076,52955.7575712 2025-10-02,03:23:02.000,275,11092456,112285,0,1759375381,13799.25721851999,-55.17854576999525,52955.91827496001 2025-10-02,03:23:03.000,275,11092532,112365,0,1759375382,13799.573825089996,-55.270184460001474,52956.044043120004 2025-10-02,03:23:04.000,275,11092443,112325,0,1759375383,13799.964531069993,-55.36182315000042,52956.27461808001 2025-10-02,03:23:05.000,275,11092449,112205,0,1759375384,13800.287873949994,-55.42526532000193,52956.40737336 2025-10-02,03:23:06.000,275,11092489,112485,0,1759375385,13800.55732634999,-55.47460922999744,52956.5261544 2025-10-02,03:23:07.000,275,11092485,112205,0,1759375386,13800.793097199996,-55.629690089997894,52956.65192256 2025-10-02,03:23:08.000,275,11092465,112525,0,1759375387,13800.968241260001,-55.798869209997065,52956.82660056001 2025-10-02,03:23:09.000,275,11092480,112645,0,1759375388,13801.143385319992,-55.96099919999688,52956.9803172 2025-10-02,03:23:10.000,275,11092505,112165,0,1759375389,13801.345474619993,-56.16542397000012,52957.06416264001 2025-10-02,03:23:11.000,275,11092469,112445,0,1759375390,13801.466728199994,-56.32755395999993,52957.14102096001 2025-10-02,03:23:12.000,275,11092466,112045,0,1759375391,13801.520618679999,-56.52492959999654,52957.28076336001 2025-10-02,03:23:13.000,275,11092414,112365,0,1759375392,13801.581245469999,-56.658863069998915,52957.39255728 2025-10-02,03:23:14.000,275,11092451,112325,0,1759375393,13801.72270798,-56.73640349999914,52957.48338984 2025-10-02,03:23:15.000,275,11092511,112485,0,1759375394,13801.8035437,-56.80689480000001,52957.609158 2025-10-02,03:23:16.000,275,11092514,112445,0,1759375395,13801.998896689991,-56.884435230000236,52957.672042080005 2025-10-02,03:23:17.000,275,11092464,112325,0,1759375396,13802.113413959996,-56.93377913999575,52957.80479736 2025-10-02,03:23:18.000,275,11092496,112365,0,1759375397,13802.281821709992,-56.97607391999918,52957.83274584001 2025-10-02,03:23:19.000,275,11092457,112245,0,1759375398,13802.584955659993,-56.947877400001744,52957.909604160006 2025-10-02,03:23:20.000,275,11092459,112325,0,1759375399,13802.807253889994,-56.98312304999854,52957.958514000005 2025-10-02,03:23:21.000,275,11092502,112365,0,1759375400,13802.98239795,-56.98312304999854,52958.077295040006 2025-10-02,03:23:22.000,275,11092538,112205,0,1759375401,13803.171014629996,-56.947877400001744,52958.14017912 2025-10-02,03:23:23.000,275,11092390,112485,0,1759375402,13803.400049169992,-56.91968087999703,52958.2030632 2025-10-02,03:23:24.000,275,11092496,112485,0,1759375403,13803.629083710002,-56.90558261999831,52958.25896016 2025-10-02,03:23:25.000,275,11092512,112525,0,1759375404,13803.878327179998,-56.91263174999767,52958.37075408 2025-10-02,03:23:26.000,275,11092499,112125,0,1759375405,13804.147779579995,-56.96902478999982,52958.46857376 2025-10-02,03:23:27.000,275,11092428,112405,0,1759375406,13804.37681411999,-56.98312304999854,52958.559406320004 2025-10-02,03:23:28.000,275,11092447,112125,0,1759375407,13804.713629619997,-56.947877400001744,52958.65023888001 2025-10-02,03:23:29.000,275,11092475,112325,0,1759375408,13805.030236189988,-57.018368699995335,52958.70613584 2025-10-02,03:23:30.000,275,11092484,112325,0,1759375409,13805.33337013999,-57.1029582600022,52958.78299416 2025-10-02,03:23:31.000,275,11092511,112285,0,1759375410,13805.690394569996,-57.19459695000114,52958.93671080001 2025-10-02,03:23:32.000,275,11092419,112685,0,1759375411,13806.013737449997,-57.3355795499956,52958.98562064001 2025-10-02,03:23:33.000,275,11092514,112405,0,1759375412,13806.323607709994,-57.50475867000205,52959.09741456 2025-10-02,03:23:34.000,275,11092509,112165,0,1759375413,13806.707577379995,-57.73033082999609,52959.27907968 2025-10-02,03:23:35.000,275,11092459,112125,0,1759375414,13807.098283359992,-57.934755599999335,52959.397860720004 2025-10-02,03:23:36.000,275,11092455,112245,0,1759375415,13807.515934579998,-58.167376890000014,52959.46074480001 2025-10-02,03:23:37.000,275,11092451,112245,0,1759375416,13807.98073997,-58.336556009999185,52959.614461440004 2025-10-02,03:23:38.000,275,11092463,112365,0,1759375417,13808.479226909993,-58.519833389997075,52959.76119096 2025-10-02,03:23:39.000,275,11092524,112165,0,1759375418,13808.97771385,-58.72425816000032,52959.83106216 2025-10-02,03:23:40.000,275,11092461,112365,0,1759375419,13809.523354960002,-58.963928580000356,52960.01272728001 2025-10-02,03:23:41.000,275,11092506,112485,0,1759375420,13810.122886549994,-59.203599000000395,52960.15246968 2025-10-02,03:23:42.000,275,11092500,112485,0,1759375421,13810.628109799996,-59.48556419999659,52960.36208328 2025-10-02,03:23:43.000,275,11092501,112165,0,1759375422,13811.133333049998,-59.67589071000111,52960.4389416 2025-10-02,03:23:44.000,275,11092447,112485,0,1759375423,13811.645292609996,-59.87326634999772,52960.620606720004 2025-10-02,03:23:45.000,275,11092532,112365,0,1759375424,13812.035998589992,-60.09883850999904,52960.8232332 2025-10-02,03:23:46.000,275,11092495,112445,0,1759375425,13812.50754028999,-60.28916501999629,52960.94201424 2025-10-02,03:23:47.000,275,11092513,112645,0,1759375426,13812.93866413,-60.49358978999953,52961.144640720006 2025-10-02,03:23:48.000,275,11092510,112285,0,1759375427,13813.322633800002,-60.72621108000021,52961.361241440005 2025-10-02,03:23:49.000,275,11092522,112285,0,1759375428,13813.699867159994,-61.03637280000112,52961.54989368001 2025-10-02,03:23:50.000,275,11092454,112085,0,1759375429,13813.96931955999,-61.31128886999795,52961.70361032 2025-10-02,03:23:51.000,275,11092492,112565,0,1759375430,13814.265717199996,-61.57210667999607,52961.89924968 2025-10-02,03:23:52.000,275,11092438,112285,0,1759375431,13814.514960669992,-61.8258753600021,52962.0459792 2025-10-02,03:23:53.000,275,11092450,112125,0,1759375432,13814.811358309998,-62.13603707999573,52962.24161856001 2025-10-02,03:23:54.000,275,11092509,112525,0,1759375433,13815.00671129999,-62.36160923999705,52962.3953352 2025-10-02,03:23:55.000,275,11092533,112365,0,1759375434,13815.15491012,-62.59423052999773,52962.61892304 2025-10-02,03:23:56.000,275,11092497,112365,0,1759375435,13815.262691079995,-62.82685181999841,52962.83552376 2025-10-02,03:23:57.000,275,11092516,112205,0,1759375436,13815.20880059999,-63.094718759995885,52963.01020176001 2025-10-02,03:23:58.000,275,11092501,112405,0,1759375437,13815.18859166999,-63.34143830999528,52963.14295704 2025-10-02,03:23:59.000,275,11092506,112365,0,1759375438,13815.17511905,-63.602256120000675,52963.35257064 2025-10-02,03:24:00.000,275,11092492,112485,0,1759375439,13815.0740744,-63.87012305999815,52963.46436456001 2025-10-02,03:24:01.000,275,11092539,112445,0,1759375440,13814.939348199994,-64.15913739000098,52963.65301680001 2025-10-02,03:24:02.000,275,11092449,112005,0,1759375441,13814.878721409994,-64.49749562999932,52963.75083648001 2025-10-02,03:24:03.000,275,11092483,112365,0,1759375442,13814.797885689994,-64.8781486500011,52963.925514480004 2025-10-02,03:24:04.000,275,11092516,112125,0,1759375443,13814.750731519998,-65.27994906000094,52964.06525688001 2025-10-02,03:24:05.000,275,11092461,112285,0,1759375444,13814.710313659998,-65.56191425999714,52964.14910232 2025-10-02,03:24:06.000,275,11092542,112285,0,1759375445,13814.656423179993,-65.80158467999718,52964.330767440006 2025-10-02,03:24:07.000,275,11092497,112205,0,1759375446,13814.548642219997,-66.06945162000193,52964.5264068 2025-10-02,03:24:08.000,275,11092480,112165,0,1759375447,13814.521696980002,-66.2738763899979,52964.67313632 2025-10-02,03:24:09.000,275,11092477,112485,0,1759375448,13814.481279120002,-66.3866624700022,52964.84781432 2025-10-02,03:24:10.000,275,11092480,112405,0,1759375449,13814.413916019992,-66.44305550999707,52964.980569600004 2025-10-02,03:24:11.000,275,11092470,112365,0,1759375450,13814.366761849997,-66.4360063799977,52965.17620896 2025-10-02,03:24:12.000,275,11092533,112125,0,1759375451,13814.326343989997,-66.46420289999514,52965.35787408001 2025-10-02,03:24:13.000,275,11092524,112405,0,1759375452,13814.272453509991,-66.57698897999944,52965.51857784 2025-10-02,03:24:14.000,275,11092522,112445,0,1759375453,13814.312871369992,-66.63338202000159,52965.672294480006 2025-10-02,03:24:15.000,275,11092463,112405,0,1759375454,13814.292662439992,-66.74616809999861,52965.819024000004 2025-10-02,03:24:16.000,275,11092493,112285,0,1759375455,13814.238771960001,-66.88715070000035,52965.986714880004 2025-10-02,03:24:17.000,275,11092497,112485,0,1759375456,13814.225299339996,-66.99993677999737,52966.21030272 2025-10-02,03:24:18.000,275,11092529,112365,0,1759375457,13814.238771960001,-67.0774772099976,52966.4478648 2025-10-02,03:24:19.000,275,11092467,112445,0,1759375458,13814.252244579991,-67.16206676999718,52966.62254280001 2025-10-02,03:24:20.000,275,11092492,112245,0,1759375459,13814.360025540002,-67.26075458999549,52966.79023368001 2025-10-02,03:24:21.000,275,11092536,112085,0,1759375460,13814.461070190002,-67.2889511100002,52966.92298896 2025-10-02,03:24:22.000,275,11092438,112325,0,1759375461,13814.595796389993,-67.29600023999956,52967.15356392001 2025-10-02,03:24:23.000,275,11092465,112325,0,1759375462,13814.737258899993,-67.24665632999677,52967.37715176 2025-10-02,03:24:24.000,275,11092473,112165,0,1759375463,13814.865248789989,-67.23960719999741,52967.60772672001 2025-10-02,03:24:25.000,275,11092534,112205,0,1759375464,13815.04712915999,-67.25370545999613,52967.83830168 2025-10-02,03:24:26.000,275,11092466,112245,0,1759375465,13815.25595477,-67.23960719999741,52968.01297968001 2025-10-02,03:24:27.000,275,11092534,112125,0,1759375466,13815.41762621,-67.26075458999549,52968.25054176 2025-10-02,03:24:28.000,275,11092424,112405,0,1759375467,13815.646660749997,-67.26780372000212,52968.502078080004 2025-10-02,03:24:29.000,275,11092519,112285,0,1759375468,13815.922849459988,-67.27485285000148,52968.788550000005 2025-10-02,03:24:30.000,275,11092444,112445,0,1759375469,13816.131675069999,-67.27485285000148,52969.04707344001 2025-10-02,03:24:31.000,275,11092514,112405,0,1759375470,13816.29334651,-67.26780372000212,52969.305596879996 2025-10-02,03:24:32.000,275,11092489,112325,0,1759375471,13816.49543581,-67.31714762999763,52969.56412032 2025-10-02,03:24:33.000,275,11092478,112245,0,1759375472,13816.677316180001,-67.31009849999828,52969.78072104 2025-10-02,03:24:34.000,275,11092499,112445,0,1759375473,13816.758151900001,-67.47927761999745,52970.09514144 2025-10-02,03:24:35.000,275,11092541,112165,0,1759375474,13816.865932859997,-67.66960413000197,52970.3955876 2025-10-02,03:24:36.000,275,11092467,112485,0,1759375475,13816.865932859997,-67.75419369000156,52970.64712392 2025-10-02,03:24:37.000,275,11092505,112205,0,1759375476,13816.818778690002,-67.80353759999707,52970.968531440005 2025-10-02,03:24:38.000,275,11092495,112405,0,1759375477,13816.832251309992,-67.79648846999771,52971.24801624001 2025-10-02,03:24:39.000,275,11092460,112165,0,1759375478,13816.812042379992,-67.83173412000178,52971.52750104 2025-10-02,03:24:40.000,275,11092495,112405,0,1759375479,13816.805306069997,-67.8458323800005,52971.758076000006 2025-10-02,03:24:41.000,275,11092521,112245,0,1759375480,13816.838987620002,-67.95156932999816,52972.00961232 2025-10-02,03:24:42.000,275,11092521,112645,0,1759375481,13816.825514999997,-68.05025714999647,52972.310058480005 2025-10-02,03:24:43.000,275,11092479,112325,0,1759375482,13816.845723929997,-68.1277975799967,52972.54063344001 2025-10-02,03:24:44.000,275,11092553,112205,0,1759375483,13816.825514999997,-68.20533800999692,52972.84806672 2025-10-02,03:24:45.000,275,11092500,112325,0,1759375484,13816.879405480002,-68.34632060999866,52973.16248712 2025-10-02,03:24:46.000,275,11092441,112525,0,1759375485,13816.933295959992,-68.41681190999952,52973.37908784001 2025-10-02,03:24:47.000,275,11092453,112405,0,1759375486,13817.027604299998,-68.5507453800019,52973.679534 2025-10-02,03:24:48.000,275,11092486,112485,0,1759375487,13817.121912639988,-68.64238407000084,52973.90312184 2025-10-02,03:24:49.000,275,11092497,112565,0,1759375488,13817.209484669998,-68.74107188999915,52974.14068392 2025-10-02,03:24:50.000,275,11092517,112085,0,1759375489,13817.276847769994,-68.84680883999681,52974.4481172 2025-10-02,03:24:51.000,275,11092493,112445,0,1759375490,13817.42504658999,-68.91730013999768,52974.727602000006 2025-10-02,03:24:52.000,275,11092438,112525,0,1759375491,13817.600190649995,-68.95254579000175,52974.97913832 2025-10-02,03:24:53.000,275,11092490,112325,0,1759375492,13817.75512578,-68.98074230999919,52975.26561024 2025-10-02,03:24:54.000,275,11092531,112005,0,1759375493,13817.862906739996,-68.9948405699979,52975.566056400006 2025-10-02,03:24:55.000,275,11092532,112005,0,1759375494,13817.984160319997,-69.01598795999598,52975.85951544 2025-10-02,03:24:56.000,275,11092465,112365,0,1759375495,13818.112150209992,-69.05828273999941,52976.13900024001 2025-10-02,03:24:57.000,275,11092486,112525,0,1759375496,13818.213194859993,-69.142872299999,52976.42547216001 2025-10-02,03:24:58.000,275,11092511,112165,0,1759375497,13818.226667479998,-69.25565837999602,52976.718931200005 2025-10-02,03:24:59.000,275,11092483,112085,0,1759375498,13818.267085339998,-69.3402479399956,52976.98444176 2025-10-02,03:25:00.000,275,11092458,112245,0,1759375499,13818.246876409998,-69.49532879999606,52977.291875040006 2025-10-02,03:25:01.000,275,11092503,112125,0,1759375500,13818.159304380002,-69.601065750001,52977.5923212 2025-10-02,03:25:02.000,275,11092473,112285,0,1759375501,13817.984160319997,-69.7984413899976,52977.90674160001 2025-10-02,03:25:03.000,275,11092474,112445,0,1759375502,13817.77533471,-69.9817187699955,52978.17225216001 2025-10-02,03:25:04.000,275,11092509,112325,0,1759375503,13817.53282755,-70.17909440999938,52978.40981424001 2025-10-02,03:25:05.000,275,11092480,112405,0,1759375504,13817.34421086999,-70.2918804899964,52978.70327328001 2025-10-02,03:25:06.000,275,11092485,112445,0,1759375505,13817.216220979994,-70.38351917999535,52978.98275808 2025-10-02,03:25:07.000,275,11092531,112405,0,1759375506,13816.960241200002,-70.44696134999685,52979.25525576001 2025-10-02,03:25:08.000,275,11092501,112285,0,1759375507,13816.805306069997,-70.58089481999923,52979.4788436 2025-10-02,03:25:09.000,275,11092457,112405,0,1759375508,13816.643634629996,-70.65843524999946,52979.74435416 2025-10-02,03:25:10.000,275,11092466,112445,0,1759375509,13816.45501795,-70.75712306999776,52980.03082608 2025-10-02,03:25:11.000,275,11092553,112325,0,1759375510,13816.30681912999,-70.8487617599967,52980.28236240001 2025-10-02,03:25:12.000,275,11092424,112205,0,1759375511,13816.21251079,-70.86990915000206,52980.61075704 2025-10-02,03:25:13.000,275,11092468,112285,0,1759375512,13816.044103039989,-70.8981056699995,52980.79940928 2025-10-02,03:25:14.000,275,11092522,112445,0,1759375513,13815.889167909998,-70.84171262999735,52981.0858812 2025-10-02,03:25:15.000,275,11092453,112285,0,1759375514,13815.707287539997,-70.77122132999648,52981.295494800004 2025-10-02,03:25:16.000,275,11092529,112445,0,1759375515,13815.505198239996,-70.70777916000225,52981.57497960001 2025-10-02,03:25:17.000,275,11092456,112205,0,1759375516,13815.30984524999,-70.61614046999603,52981.87542576 2025-10-02,03:25:18.000,275,11092530,112245,0,1759375517,13815.21553691,-70.53155090999644,52982.16189768 2025-10-02,03:25:19.000,275,11092487,112365,0,1759375518,13815.060601779995,-70.47515787000157,52982.35753704 2025-10-02,03:25:20.000,275,11092505,112285,0,1759375519,13814.96629343999,-70.37647004999599,52982.64400896 2025-10-02,03:25:21.000,275,11092519,112125,0,1759375520,13814.858512479994,-70.27778222999768,52982.874583920006 2025-10-02,03:25:22.000,275,11092450,112365,0,1759375521,13814.683368419988,-70.24958571000025,52983.10515888 2025-10-02,03:25:23.000,275,11092440,112285,0,1759375522,13814.447597569997,-70.21434005999618,52983.3916308 2025-10-02,03:25:24.000,275,11092502,112445,0,1759375523,13814.299398750001,-70.20024179999746,52983.62919288 2025-10-02,03:25:25.000,275,11092480,112525,0,1759375524,13814.15793624,-70.24253658000089,52983.85278072001 2025-10-02,03:25:26.000,275,11092520,112405,0,1759375525,13814.104045759996,-70.26368396999897,52984.13226552 2025-10-02,03:25:27.000,275,11092495,112205,0,1759375526,13814.02994634999,-70.22843832000217,52984.40476320001 2025-10-02,03:25:28.000,275,11092524,112245,0,1759375527,13813.88848383999,-70.20024179999746,52984.72617072 2025-10-02,03:25:29.000,275,11092480,112245,0,1759375528,13813.76723025999,-70.14384875999531,52984.95674568001 2025-10-02,03:25:30.000,275,11092472,112085,0,1759375529,13813.645976679989,-70.14384875999531,52985.22924336 2025-10-02,03:25:31.000,275,11092512,112125,0,1759375530,13813.538195719993,-70.13679962999595,52985.49475392 2025-10-02,03:25:32.000,275,11092485,112365,0,1759375531,13813.403469520003,-70.12270136999723,52985.85109704 2025-10-02,03:25:33.000,275,11092494,112405,0,1759375532,13813.329370109997,-70.12975049999659,52986.0467364 2025-10-02,03:25:34.000,275,11092490,112325,0,1759375533,13813.221589150002,-70.11565223999787,52986.375131040004 2025-10-02,03:25:35.000,275,11092488,112205,0,1759375534,13813.167698669997,-70.0945048499998,52986.66859008 2025-10-02,03:25:36.000,275,11092476,111965,0,1759375535,13813.140753430001,-70.01696441999957,52986.89217792001 2025-10-02,03:25:37.000,275,11092480,112325,0,1759375536,13813.053181399991,-69.93237485999998,52987.22755968001 2025-10-02,03:25:38.000,275,11092459,112125,0,1759375537,13813.066654019996,-69.80549051999697,52987.48608312 2025-10-02,03:25:39.000,275,11092469,112565,0,1759375538,13813.046445089996,-69.70680269999866,52987.835439120005 2025-10-02,03:25:40.000,275,11092551,112325,0,1759375539,13812.95887306,-69.57991835999565,52988.13588528 2025-10-02,03:25:41.000,275,11092527,112405,0,1759375540,13812.864564719996,-69.53057445000013,52988.41537008 2025-10-02,03:25:42.000,275,11092519,112165,0,1759375541,13812.79046530999,-69.56582009999693,52988.75075184 2025-10-02,03:25:43.000,275,11092473,112205,0,1759375542,13812.72983851999,-69.58696749000228,52989.058185120004 2025-10-02,03:25:44.000,275,11092433,112325,0,1759375543,13812.66921172999,-69.55877096999757,52989.28876008001 2025-10-02,03:25:45.000,275,11092471,112685,0,1759375544,13812.662475419995,-69.53057445000013,52989.63811608 2025-10-02,03:25:46.000,275,11092500,112485,0,1759375545,13812.62879386999,-69.43893576000119,52989.98048496 2025-10-02,03:25:47.000,275,11092520,112365,0,1759375546,13812.70962958999,-69.33319880999625,52990.24599552001 2025-10-02,03:25:48.000,275,11092500,112645,0,1759375547,13812.803937929995,-69.19221621000179,52990.59535152 2025-10-02,03:25:49.000,275,11092450,112125,0,1759375548,13812.904982579996,-69.07943012999749,52990.91675904001 2025-10-02,03:25:50.000,275,11092479,112485,0,1759375549,13813.073390329992,-68.90320187999896,52991.25214080001 2025-10-02,03:25:51.000,275,11092509,112405,0,1759375550,13813.255270699992,-68.71992450000107,52991.54559984001 2025-10-02,03:25:52.000,275,11092427,112485,0,1759375551,13813.457359999993,-68.48730321000039,52991.90194296001 2025-10-02,03:25:53.000,275,11092546,112205,0,1759375552,13813.699867159994,-68.25468191999971,52992.17444064 2025-10-02,03:25:54.000,275,11092456,112445,0,1759375553,13813.92890169999,-68.05730627999583,52992.530783760005 2025-10-02,03:25:55.000,275,11092486,112365,0,1759375554,13814.151199929991,-67.83878325000114,52992.90110112 2025-10-02,03:25:56.000,275,11092490,112485,0,1759375555,13814.366761849997,-67.62730934999854,52993.24347000001 2025-10-02,03:25:57.000,275,11092502,112285,0,1759375556,13814.548642219997,-67.46517935999873,52993.606800240006 2025-10-02,03:25:58.000,275,11092553,112205,0,1759375557,13814.743995209988,-67.25370545999613,52993.970130480004 2025-10-02,03:25:59.000,275,11092462,112365,0,1759375558,13814.98650236999,-67.05632981999952,52994.36839632001 2025-10-02,03:26:00.000,275,11092504,112205,0,1759375559,13815.242482149995,-66.80961027000012,52994.69679096 2025-10-02,03:26:01.000,275,11092507,112285,0,1759375560,13815.538879790001,-66.59108723999816,52995.1299924 2025-10-02,03:26:02.000,275,11092435,112485,0,1759375561,13815.922849459988,-66.41485898999963,52995.479348400004 2025-10-02,03:26:03.000,275,11092540,112205,0,1759375562,13816.28661019999,-66.19633595999767,52995.835691520006 2025-10-02,03:26:04.000,275,11092496,112445,0,1759375563,13816.717734040001,-65.93551814999955,52996.22697024 2025-10-02,03:26:05.000,275,11092465,112325,0,1759375564,13817.175803119993,-65.66765121000208,52996.674145920006 2025-10-02,03:26:06.000,275,11092530,112325,0,1759375565,13817.66755374999,-65.39978426999733,52997.058437520005 2025-10-02,03:26:07.000,275,11092422,112485,0,1759375566,13818.091941279992,-65.0755242899977,52997.50561320001 2025-10-02,03:26:08.000,275,11092521,112365,0,1759375567,13818.516328809994,-64.80060822000087,52997.98772448001 2025-10-02,03:26:09.000,275,11092505,112325,0,1759375568,13818.88682585999,-64.54683954000211,52998.309132 2025-10-02,03:26:10.000,275,11092457,112445,0,1759375569,13819.277531840002,-64.27897259999736,52998.784256160005 2025-10-02,03:26:11.000,275,11092552,112485,0,1759375570,13819.674974129994,-63.954712619997736,52999.168547760004 2025-10-02,03:26:12.000,275,11092449,112125,0,1759375571,13820.05220749,-63.65160002999619,52999.6017492 2025-10-02,03:26:13.000,275,11092430,112645,0,1759375572,13820.429440849992,-63.39078221999807,53000.04193776 2025-10-02,03:26:14.000,275,11092443,112245,0,1759375573,13820.813410519993,-63.144062669998675,53000.50308768001 2025-10-02,03:26:15.000,275,11092475,112125,0,1759375574,13821.197380189995,-62.89734311999928,53000.88737928001 2025-10-02,03:26:16.000,275,11092468,112405,0,1759375575,13821.608295099992,-62.685869219996675,53001.29263224001 2025-10-02,03:26:17.000,275,11092519,112205,0,1759375576,13821.918165360003,-62.502591839998786,53001.76076928 2025-10-02,03:26:18.000,275,11092521,112405,0,1759375577,13822.30213502999,-62.269970549998106,53002.20095784001 2025-10-02,03:26:19.000,275,11092446,112205,0,1759375578,13822.713049940001,-62.0725949100015,53002.6062108 2025-10-02,03:26:20.000,275,11092486,112445,0,1759375579,13823.090283299993,-61.9598088299972,53003.08832208001 2025-10-02,03:26:21.000,275,11092504,112285,0,1759375580,13823.50793452,-61.882268399996974,53003.56344624 2025-10-02,03:26:22.000,275,11092453,112445,0,1759375581,13823.885167879991,-61.76948231999995,53003.982673440005 2025-10-02,03:26:23.000,275,11092491,112285,0,1759375582,13824.289346479993,-61.684892760000366,53004.45081048 2025-10-02,03:26:24.000,275,11092501,112285,0,1759375583,13824.605953049999,-61.6144014599995,53004.77920512 2025-10-02,03:26:25.000,275,11092463,112485,0,1759375584,13824.915823309995,-61.53686102999927,53005.31721336001 2025-10-02,03:26:26.000,275,11092491,112405,0,1759375585,13825.259375119997,-61.48751711999648,53005.708492080004 2025-10-02,03:26:27.000,275,11092509,112645,0,1759375586,13825.528827519993,-61.466369729998405,53006.211564720004 2025-10-02,03:26:28.000,275,11092427,112485,0,1759375587,13825.872379329994,-61.39587842999754,53006.6238048 2025-10-02,03:26:29.000,275,11092528,112285,0,1759375588,13826.1889859,-61.283092350000516,53007.06399336001 2025-10-02,03:26:30.000,275,11092468,112285,0,1759375589,13826.438229369996,-61.13506061999942,53007.504181920005 2025-10-02,03:26:31.000,275,11092514,112245,0,1759375590,13826.687472839993,-61.02932367000176,53007.958344720006 2025-10-02,03:26:32.000,275,11092497,112285,0,1759375591,13826.956925239989,-60.92358671999682,53008.391546160005 2025-10-02,03:26:33.000,275,11092481,112325,0,1759375592,13827.192696089995,-60.881291940000665,53008.8247476 2025-10-02,03:26:34.000,275,11092462,112085,0,1759375593,13827.414994319995,-60.888341070000024,53009.26493616 2025-10-02,03:26:35.000,275,11092461,112285,0,1759375594,13827.54972052,-60.85309541999595,53009.70512472001 2025-10-02,03:26:36.000,275,11092455,112325,0,1759375595,13827.785491369992,-60.76850585999637,53010.068454960005 2025-10-02,03:26:37.000,275,11092462,112365,0,1759375596,13828.088625319993,-60.641621520000626,53010.55056624 2025-10-02,03:26:38.000,275,11092458,112365,0,1759375597,13828.331132479994,-60.39490197000123,53010.9907548 2025-10-02,03:26:39.000,275,11092538,111925,0,1759375598,13828.573639639995,-60.253919369999494,53011.41696912 2025-10-02,03:26:40.000,275,11092495,112445,0,1759375599,13828.863300969992,-60.070641990001604,53011.864144800005 2025-10-02,03:26:41.000,275,11092446,112325,0,1759375600,13829.200116469998,-59.80277504999685,53012.39516592 2025-10-02,03:26:42.000,275,11092468,112205,0,1759375601,13829.61776768999,-59.556055499997456,53012.84234160001 2025-10-02,03:26:43.000,275,11092464,112205,0,1759375602,13829.934374259996,-59.34458160000213,53013.27554304001 2025-10-02,03:26:44.000,275,11092438,112165,0,1759375603,13830.412652270003,-59.147205959998246,53013.68778312 2025-10-02,03:26:45.000,275,11092474,112525,0,1759375604,13830.88419397,-58.921633799996926,53014.141945920004 2025-10-02,03:26:46.000,275,11092480,112165,0,1759375605,13831.389417220002,-58.75950380999711,53014.63104432 2025-10-02,03:26:47.000,275,11092451,112325,0,1759375606,13831.89464046999,-58.5973738199973,53015.07822 2025-10-02,03:26:48.000,275,11092453,112485,0,1759375607,13832.28534645,-58.44934208999621,53015.51142144 2025-10-02,03:26:49.000,275,11092481,112125,0,1759375608,13832.743415529992,-58.30835949000175,53015.96558424 2025-10-02,03:26:50.000,275,11092498,112325,0,1759375609,13833.167803059994,-58.20967166999617,53016.44769552 2025-10-02,03:26:51.000,275,11092451,112445,0,1759375610,13833.52482749,-58.13213123999594,53016.90185832 2025-10-02,03:26:52.000,275,11092493,112205,0,1759375611,13833.949215020002,-58.06163994000235,53017.41191808 2025-10-02,03:26:53.000,275,11092444,112445,0,1759375612,13834.33318468999,-57.96295211999677,53017.84511952001 2025-10-02,03:26:54.000,275,11092438,112245,0,1759375613,13834.66326388,-57.9065590800019,53018.30626944001 2025-10-02,03:26:55.000,275,11092478,112525,0,1759375614,13834.952925209996,-57.91360821000126,53018.746458 2025-10-02,03:26:56.000,275,11092524,112445,0,1759375615,13835.256059159998,-57.97000124999613,53019.13773672 2025-10-02,03:26:57.000,275,11092435,112365,0,1759375616,13835.485093699994,-58.04754167999636,53019.59888664001 2025-10-02,03:26:58.000,275,11092497,112365,0,1759375617,13835.67371037999,-58.118032979997224,53019.99016536 2025-10-02,03:26:59.000,275,11092476,112165,0,1759375618,13835.79496395999,-58.23786819000088,53020.36746984001 2025-10-02,03:27:00.000,275,11092436,112285,0,1759375619,13835.909481229995,-58.37180165999598,53020.75874856 2025-10-02,03:27:01.000,275,11092513,112365,0,1759375620,13835.95663539999,-58.519833389997075,53021.16400152 2025-10-02,03:27:02.000,275,11092451,112445,0,1759375621,13835.97684432999,-58.61147207999602,53021.56226736001 2025-10-02,03:27:03.000,275,11092511,112485,0,1759375622,13835.98358064,-58.66081598999881,53021.93957184 2025-10-02,03:27:04.000,275,11092474,112245,0,1759375623,13835.90274492,-58.745405549998395,53022.260979360006 2025-10-02,03:27:05.000,275,11092439,112285,0,1759375624,13835.707391929995,-58.85819162999542,53022.58937400001 2025-10-02,03:27:06.000,275,11092504,112285,0,1759375625,13835.545720489994,-59.034419880001224,53022.931742880006 2025-10-02,03:27:07.000,275,11092499,112125,0,1759375626,13835.343631189993,-59.21769725999911,53023.20424056 2025-10-02,03:27:08.000,275,11092440,112365,0,1759375627,13835.067442480002,-59.39392550999764,53023.546609439996 2025-10-02,03:27:09.000,275,11092487,112285,0,1759375628,13834.818199009991,-59.605399410000246,53023.82609424 2025-10-02,03:27:10.000,275,11092481,112245,0,1759375629,13834.42075672,-59.795725919997494,53024.16846312 2025-10-02,03:27:11.000,275,11092484,112285,0,1759375630,13834.050259670003,-59.957855909997306,53024.385063839996 2025-10-02,03:27:12.000,275,11092452,112285,0,1759375631,13833.62587214,-60.08474025000032,53024.67852288001 2025-10-02,03:27:13.000,275,11092514,112285,0,1759375632,13833.120648889999,-60.12703502999648,53024.90211072 2025-10-02,03:27:14.000,275,11092493,112325,0,1759375633,13832.608689330002,-60.23277198000142,53025.09775008 2025-10-02,03:27:15.000,275,11092487,112325,0,1759375634,13832.130411319995,-60.253919369999494,53025.328325040005 2025-10-02,03:27:16.000,275,11092451,112365,0,1759375635,13831.692551169988,-60.317361540001,53025.496015920005 2025-10-02,03:27:17.000,275,11092467,112445,0,1759375636,13831.254691019996,-60.35965631999716,53025.73357800001 2025-10-02,03:27:18.000,275,11092541,112285,0,1759375637,13830.830303489995,-60.32441067000036,53025.98511432 2025-10-02,03:27:19.000,275,11092449,112205,0,1759375638,13830.560851089998,-60.29621414999565,53026.1528052 2025-10-02,03:27:20.000,275,11092545,112325,0,1759375639,13830.257717139997,-60.21867371999542,53026.39036728 2025-10-02,03:27:21.000,275,11092467,112325,0,1759375640,13830.008473670001,-60.09178937999968,53026.606968 2025-10-02,03:27:22.000,275,11092437,112285,0,1759375641,13829.752493889995,-60.028347209998174,53026.84453008 2025-10-02,03:27:23.000,275,11092499,112285,0,1759375642,13829.509986729994,-59.90146286999516,53027.04715656001 2025-10-02,03:27:24.000,275,11092450,112285,0,1759375643,13829.267479569993,-59.788676789998135,53027.221834560005 2025-10-02,03:27:25.000,275,11092441,112285,0,1759375644,13829.024972409992,-59.6476941899964,53027.48035800001 2025-10-02,03:27:26.000,275,11092473,112245,0,1759375645,13828.694893219996,-59.50671159000194,53027.71792008001 2025-10-02,03:27:27.000,275,11092496,112645,0,1759375646,13828.37828664999,-59.436220290001074,53027.98343064001 2025-10-02,03:27:28.000,275,11092449,112525,0,1759375647,13828.021262219998,-59.323434209996776,53028.1441344 2025-10-02,03:27:29.000,275,11092449,112445,0,1759375648,13827.684446719992,-59.203599000000395,53028.40265784 2025-10-02,03:27:30.000,275,11092524,112365,0,1759375649,13827.23985025999,-59.097862049995456,53028.612271440004 2025-10-02,03:27:31.000,275,11092452,112285,0,1759375650,13826.876089519988,-59.00622335999651,53028.84284640001 2025-10-02,03:27:32.000,275,11092426,112285,0,1759375651,13826.566219259992,-58.935732059995644,53029.01053728001 2025-10-02,03:27:33.000,275,11092542,112405,0,1759375652,13826.26308530999,-58.83704423999734,53029.27604784001 2025-10-02,03:27:34.000,275,11092455,112445,0,1759375653,13825.90606088,-58.71720903000096,53029.45771296 2025-10-02,03:27:35.000,275,11092450,112325,0,1759375654,13825.623135859998,-58.64671773000009,53029.639378080006 2025-10-02,03:27:36.000,275,11092460,112485,0,1759375655,13825.333474530002,-58.54098077999515,53029.82803032001 2025-10-02,03:27:37.000,275,11092437,112285,0,1759375656,13825.02360426999,-58.526882519996434,53030.002708320004 2025-10-02,03:27:38.000,275,11092466,112445,0,1759375657,13824.80130603999,-58.44229295999685,53030.26123176001 2025-10-02,03:27:39.000,275,11092440,112125,0,1759375658,13824.451017919993,-58.41409643999941,53030.456871120005 2025-10-02,03:27:40.000,275,11092457,112245,0,1759375659,13824.120938729997,-58.385899920001975,53030.56866504001 2025-10-02,03:27:41.000,275,11092497,112325,0,1759375660,13823.838013709996,-58.39999818000069,53030.813214240006 2025-10-02,03:27:42.000,275,11092487,112285,0,1759375661,13823.64939703,-58.40704731000005,53030.97391800001 2025-10-02,03:27:43.000,275,11092440,112205,0,1759375662,13823.406889869999,-58.42819469999813,53031.16955736001 2025-10-02,03:27:44.000,275,11092508,112245,0,1759375663,13823.184591639998,-58.47753861000092,53031.323274 2025-10-02,03:27:45.000,275,11092494,112245,0,1759375664,13822.962293409997,-58.45639121999557,53031.50493912001 2025-10-02,03:27:46.000,275,11092487,112325,0,1759375665,13822.733258870001,-58.44229295999685,53031.679617120004 2025-10-02,03:27:47.000,275,11092437,112125,0,1759375666,13822.63221422,-58.41409643999941,53031.81237240001 2025-10-02,03:27:48.000,275,11092455,112485,0,1759375667,13822.52443325999,-58.2519664499996,53032.021986 2025-10-02,03:27:49.000,275,11092520,112485,0,1759375668,13822.45033385,-58.12508210999658,53032.11980568 2025-10-02,03:27:50.000,275,11092520,112285,0,1759375669,13822.497488019995,-57.97000124999613,53032.30845792 2025-10-02,03:27:51.000,275,11092436,112405,0,1759375670,13822.50422432999,-57.751478220001445,53032.49012304001 2025-10-02,03:27:52.000,275,11092481,112325,0,1759375671,13822.58506004999,-57.50475867000205,53032.64383968 2025-10-02,03:27:53.000,275,11092456,112325,0,1759375672,13822.558114809995,-57.307383029998164,53032.82550480001 2025-10-02,03:27:54.000,275,11092474,112485,0,1759375673,13822.517696949995,-57.09590912999556,53032.95127296 2025-10-02,03:27:55.000,275,11092506,112205,0,1759375674,13822.50422432999,-56.81394392999937,53033.15389944001 2025-10-02,03:27:56.000,275,11092466,112565,0,1759375675,13822.497488019995,-56.57427350999933,53033.356525920004 2025-10-02,03:27:57.000,275,11092492,112085,0,1759375676,13822.49075171,-56.32050483000057,53033.44037136 2025-10-02,03:27:58.000,275,11092511,112445,0,1759375677,13822.44359753999,-56.073785280001175,53033.6290236 2025-10-02,03:27:59.000,275,11092504,112565,0,1759375678,13822.477279089995,-55.841163990000496,53033.88754704 2025-10-02,03:28:00.000,275,11092506,112365,0,1759375679,13822.376234439995,-55.622640959998535,53034.06921216001 2025-10-02,03:28:01.000,275,11092493,112405,0,1759375680,13822.32234395999,-55.41116705999593,53034.25786440001 2025-10-02,03:28:02.000,275,11092437,112405,0,1759375681,13822.28866241,-55.24198793999676,53034.44651664 2025-10-02,03:28:03.000,275,11092458,112325,0,1759375682,13822.167408829999,-55.09395620999567,53034.64215600001 2025-10-02,03:28:04.000,275,11092475,112285,0,1759375683,13822.032682629993,-54.974120999999286,53034.79587264 2025-10-02,03:28:05.000,275,11092442,112565,0,1759375684,13821.877747500002,-54.91067882999778,53034.984524880005 2025-10-02,03:28:06.000,275,11092436,112325,0,1759375685,13821.709339749992,-54.811991009999474,53035.07535744001 2025-10-02,03:28:07.000,275,11092458,112285,0,1759375686,13821.601558789996,-54.804941880000115,53035.22907408 2025-10-02,03:28:08.000,275,11092447,112405,0,1759375687,13821.608295099992,-54.78379449000204,53035.389777840006 2025-10-02,03:28:09.000,275,11092517,112405,0,1759375688,13821.527459379991,-54.78379449000204,53035.52952024001 2025-10-02,03:28:10.000,275,11092515,112325,0,1759375689,13821.594822480001,-54.7908436200014,53035.704198240004 2025-10-02,03:28:11.000,275,11092438,112605,0,1759375690,13821.608295099992,-54.85428578999563,53035.822979280005 2025-10-02,03:28:12.000,275,11092476,112125,0,1759375691,13821.615031410001,-54.91067882999778,53035.90682472 2025-10-02,03:28:13.000,275,11092478,112205,0,1759375692,13821.648712959992,-55.05871055999887,53036.04656712 2025-10-02,03:28:14.000,275,11092459,112405,0,1759375693,13821.736284990002,-55.15034924999782,53036.13739968 2025-10-02,03:28:15.000,275,11092500,112245,0,1759375694,13821.769966539992,-55.27723359000083,53036.33303904 2025-10-02,03:28:16.000,275,11092501,112485,0,1759375695,13821.817120710002,-55.36182315000042,53036.43085872 2025-10-02,03:28:17.000,275,11092427,112325,0,1759375696,13821.884483809998,-55.47460922999744,53036.5985496 2025-10-02,03:28:18.000,275,11092510,112325,0,1759375697,13821.857538570002,-55.54510052999831,53036.731304880006 2025-10-02,03:28:19.000,275,11092432,112245,0,1759375698,13821.837329640002,-55.65083747999597,53036.878034400004 2025-10-02,03:28:20.000,275,11092438,112005,0,1759375699,13821.796911780002,-55.74952530000155,53036.9828412 2025-10-02,03:28:21.000,275,11092461,112125,0,1759375700,13821.769966539992,-55.89755702999537,53037.12957072 2025-10-02,03:28:22.000,275,11092497,112445,0,1759375701,13821.817120710002,-56.04558875999646,53037.29027448 2025-10-02,03:28:23.000,275,11092440,112285,0,1759375702,13821.850802259993,-56.12312918999669,53037.44399112001 2025-10-02,03:28:24.000,275,11092478,112445,0,1759375703,13821.790175469992,-56.22181701000227,53037.56277216001 2025-10-02,03:28:25.000,275,11092452,112245,0,1759375704,13821.891220119993,-56.2852591799965,53037.63963048001 2025-10-02,03:28:26.000,275,11092494,112325,0,1759375705,13821.965319529998,-56.34870134999801,53037.73046304001 2025-10-02,03:28:27.000,275,11092483,112405,0,1759375706,13821.999001079988,-56.376897869995446,53037.87020544 2025-10-02,03:28:28.000,275,11092460,112485,0,1759375707,13821.985528459998,-56.3980452600008,53038.01693496 2025-10-02,03:28:29.000,275,11092437,112325,0,1759375708,13822.032682629993,-56.40509439000016,53038.100780400004 2025-10-02,03:28:30.000,275,11092527,112365,0,1759375709,13821.992264769993,-56.3980452600008,53038.2754584 2025-10-02,03:28:31.000,275,11092508,112765,0,1759375710,13821.945110599998,-56.39099613000144,53038.38026520001 2025-10-02,03:28:32.000,275,11092469,112325,0,1759375711,13821.911429049993,-56.39099613000144,53038.49205912 2025-10-02,03:28:33.000,275,11092529,112285,0,1759375712,13821.857538570002,-56.376897869995446,53038.66673712001 2025-10-02,03:28:34.000,275,11092525,112405,0,1759375713,13821.729548679992,-56.41919264999888,53038.75058256 2025-10-02,03:28:35.000,275,11092435,112485,0,1759375714,13821.648712959992,-56.41214351999952,53038.83442800001 2025-10-02,03:28:36.000,275,11092445,112445,0,1759375715,13821.500514139996,-56.41919264999888,53038.96718328 2025-10-02,03:28:37.000,275,11092464,112445,0,1759375716,13821.39273318,-56.38394700000208,53039.09993856001 2025-10-02,03:28:38.000,275,11092462,112405,0,1759375717,13821.33210639,-56.35575047999737,53039.14884840001 2025-10-02,03:28:39.000,275,11092501,112165,0,1759375718,13821.237798049995,-56.306406570001855,53039.30256504 2025-10-02,03:28:40.000,275,11092444,112445,0,1759375719,13821.19064388,-56.22886614000163,53039.42134608 2025-10-02,03:28:41.000,275,11092534,112485,0,1759375720,13821.156962329995,-56.11608005999733,53039.51916576 2025-10-02,03:28:42.000,275,11092448,112325,0,1759375721,13821.15022602,-56.031490499997744,53039.51916576 2025-10-02,03:28:43.000,275,11092510,112365,0,1759375722,13821.197380189995,-55.96099919999688,53039.679869520005 2025-10-02,03:28:44.000,275,11092510,112485,0,1759375723,13821.28495221999,-55.86936050999793,53039.798650560006 2025-10-02,03:28:45.000,275,11092505,112565,0,1759375724,13821.37252425,-55.77067268999963,53039.88948312001 2025-10-02,03:28:46.000,275,11092447,112645,0,1759375725,13821.540931999996,-55.5944444400011,53039.99428992 2025-10-02,03:28:47.000,275,11092520,112565,0,1759375726,13821.769966539992,-55.382970539998496,53040.10608384001 2025-10-02,03:28:48.000,275,11092436,112485,0,1759375727,13821.999001079988,-55.17854576999525,53040.2667876 2025-10-02,03:28:49.000,275,11092495,112645,0,1759375728,13822.34255288999,-54.96002274000057,53040.38556864 2025-10-02,03:28:50.000,275,11092439,112485,0,1759375729,13822.706313629991,-54.748548839997966,53040.51133680001 2025-10-02,03:28:51.000,275,11092466,112325,0,1759375730,13823.117228540003,-54.47363277000113,53040.64409208 2025-10-02,03:28:52.000,275,11092532,112485,0,1759375731,13823.54161606999,-54.21281495999574,53040.783834480004 2025-10-02,03:28:53.000,275,11092509,112285,0,1759375732,13824.073784560002,-53.980193670002336,53040.97947384 2025-10-02,03:28:54.000,275,11092477,112325,0,1759375733,13824.626161979999,-53.68413021000015,53041.091267760006 2025-10-02,03:28:55.000,275,11092441,112325,0,1759375734,13825.306529289992,-53.42331240000203,53041.237997280004 2025-10-02,03:28:56.000,275,11092505,112565,0,1759375735,13825.973423979995,-53.09905241999513,53041.34979120001 2025-10-02,03:28:57.000,275,11092496,112325,0,1759375736,13826.593164500002,-52.80298896000022,53041.60831464 2025-10-02,03:28:58.000,275,11092485,112285,0,1759375737,13827.192696089995,-52.50692549999803,53041.81792824 2025-10-02,03:28:59.000,275,11092480,112405,0,1759375738,13827.792227680002,-52.19676377999713,53042.027541840005 2025-10-02,03:29:00.000,275,11092480,112405,0,1759375739,13828.3446051,-51.89365118999558,53042.27209104 2025-10-02,03:29:01.000,275,11092459,112405,0,1759375740,13828.856564659996,-51.632833379997464,53042.44676904 2025-10-02,03:29:02.000,275,11092444,112405,0,1759375741,13829.435887319989,-51.36496643999999,53042.70529248 2025-10-02,03:29:03.000,275,11092521,112125,0,1759375742,13829.893956399996,-51.09005036999588,53042.90093184 2025-10-02,03:29:04.000,275,11092498,112405,0,1759375743,13830.365498099993,-50.80103604000033,53043.12451968001 2025-10-02,03:29:05.000,275,11092504,112125,0,1759375744,13830.9044029,-50.54021823000221,53043.4459272 2025-10-02,03:29:06.000,275,11092492,112445,0,1759375745,13831.402889839992,-50.27940041999682,53043.64855368001 2025-10-02,03:29:07.000,275,11092525,112125,0,1759375746,13831.813804749989,-50.02563173999806,53043.84419304001 2025-10-02,03:29:08.000,275,11092465,112245,0,1759375747,13832.24492859,-49.80005957999674,53044.08175512001 2025-10-02,03:29:09.000,275,11092469,112525,0,1759375748,13832.655843499997,-49.56743828999606,53044.375214160005 2025-10-02,03:29:10.000,275,11092513,112125,0,1759375749,13833.019604239998,-49.33481699999538,53044.57085352 2025-10-02,03:29:11.000,275,11092503,112365,0,1759375750,13833.42378284,-49.095146579995344,53044.79444136 2025-10-02,03:29:12.000,275,11092490,112325,0,1759375751,13833.875115609997,-48.848427029995946,53045.06693904001 2025-10-02,03:29:13.000,275,11092473,112365,0,1759375752,13834.265821589994,-48.6581005199987,53045.26956552 2025-10-02,03:29:14.000,275,11092453,112205,0,1759375753,13834.61610970999,-48.40433183999994,53045.57001168001 2025-10-02,03:29:15.000,275,11092442,112485,0,1759375754,13835.006815690002,-48.24925097999949,53045.78661240001 2025-10-02,03:29:16.000,275,11092512,112365,0,1759375755,13835.363840119993,-48.051875339995604,53046.04513584001 2025-10-02,03:29:17.000,275,11092481,112205,0,1759375756,13835.78149134,-47.88974534999579,53046.345582 2025-10-02,03:29:18.000,275,11092486,112285,0,1759375757,13836.118306839991,-47.74876275000133,53046.54122136 2025-10-02,03:29:19.000,275,11092527,112365,0,1759375758,13836.428177100002,-47.67122232000111,53046.820706160004 2025-10-02,03:29:20.000,275,11092509,112205,0,1759375759,13836.81214676999,-47.53728884999873,53047.13512656 2025-10-02,03:29:21.000,275,11092461,112365,0,1759375760,13837.12201703,-47.43860103000043,53047.393650000005 2025-10-02,03:29:22.000,275,11092501,112205,0,1759375761,13837.526195630002,-47.29761842999869,53047.60326360001 2025-10-02,03:29:23.000,275,11092462,112405,0,1759375762,13837.815856959998,-47.25532364999526,53047.93864536001 2025-10-02,03:29:24.000,275,11092435,112405,0,1759375763,13838.145936149995,-47.1495866999976,53048.22511728001 2025-10-02,03:29:25.000,275,11092507,112325,0,1759375764,13838.44233379,-47.03680062000058,53048.51158920001 2025-10-02,03:29:26.000,275,11092503,112365,0,1759375765,13838.698313569992,-46.90991627999756,53048.784086880005 2025-10-02,03:29:27.000,275,11092423,112325,0,1759375766,13838.880193939993,-46.761884549996466,53049.021648960006 2025-10-02,03:29:28.000,275,11092492,112485,0,1759375767,13838.947557039988,-46.70549151000159,53049.29414664 2025-10-02,03:29:29.000,275,11092441,112485,0,1759375768,13839.021656449993,-46.60680368999601,53049.66446400001 2025-10-02,03:29:30.000,275,11092475,112405,0,1759375769,13839.095755859998,-46.50811586999771,53049.91600032 2025-10-02,03:29:31.000,275,11092487,112485,0,1759375770,13839.095755859998,-46.38123153000197,53050.223433600004 2025-10-02,03:29:32.000,275,11092466,112205,0,1759375771,13839.129437409989,-46.233199800000875,53050.55182824001 2025-10-02,03:29:33.000,275,11092489,112125,0,1759375772,13839.129437409989,-46.056971550002345,53050.80336456 2025-10-02,03:29:34.000,275,11092476,112325,0,1759375773,13839.183327889994,-45.92303807999997,53051.11778496 2025-10-02,03:29:35.000,275,11092504,112525,0,1759375774,13839.27763623,-45.775006349998876,53051.43919248001 2025-10-02,03:29:36.000,275,11092498,112685,0,1759375775,13839.37868088,-45.598778100000345,53051.71169016 2025-10-02,03:29:37.000,275,11092415,112205,0,1759375776,13839.466252909995,-45.43664811000053,53051.98418784 2025-10-02,03:29:38.000,275,11092501,112285,0,1759375777,13839.695287449991,-45.323862029996235,53052.32655672001 2025-10-02,03:29:39.000,275,11092385,112365,0,1759375778,13839.931058299997,-45.25337072999537,53052.61302864001 2025-10-02,03:29:40.000,275,11092436,112285,0,1759375779,13840.254401179998,-45.154682909997064,53052.94142328 2025-10-02,03:29:41.000,275,11092406,112165,0,1759375780,13840.57100774999,-45.06304421999812,53053.23488232001 2025-10-02,03:29:42.000,275,11092520,112245,0,1759375781,13840.88087801,-44.92911074999574,53053.57026408001 2025-10-02,03:29:43.000,275,11092501,112365,0,1759375782,13841.271583989997,-44.85157031999552,53053.87071024 2025-10-02,03:29:44.000,275,11092407,112365,0,1759375783,13841.60839948999,-44.738784239998495,53054.17814352 2025-10-02,03:29:45.000,275,11092479,112445,0,1759375784,13842.03278701999,-44.62599816000147,53054.56942224 2025-10-02,03:29:46.000,275,11092476,112285,0,1759375785,13842.389811449997,-44.53435946999525,53054.91179112001 2025-10-02,03:29:47.000,275,11092449,112245,0,1759375786,13842.733363259998,-44.499113819998456,53055.254160000004 2025-10-02,03:29:48.000,275,11092421,112485,0,1759375787,13842.99607935,-44.449769909995666,53055.56159328001 2025-10-02,03:29:49.000,275,11092497,112485,0,1759375788,13843.326158539996,-44.47091730000102,53055.952872 2025-10-02,03:29:50.000,275,11092420,112485,0,1759375789,13843.703391900002,-44.42862251999759,53056.32318936001 2025-10-02,03:29:51.000,275,11092433,112285,0,1759375790,13844.100834189994,-44.449769909995666,53056.651584 2025-10-02,03:29:52.000,275,11092503,112205,0,1759375791,13844.525221719996,-44.39337687000079,53057.00792712 2025-10-02,03:29:53.000,275,11092457,112085,0,1759375792,13844.801410430002,-44.36518034999608,53057.34330888 2025-10-02,03:29:54.000,275,11092475,112325,0,1759375793,13845.050653899998,-44.39337687000079,53057.72760048 2025-10-02,03:29:55.000,275,11092515,112565,0,1759375794,13845.299897369994,-44.46386817000166,53058.09791784001 2025-10-02,03:29:56.000,275,11092486,112485,0,1759375795,13845.501986669995,-44.520261209996534,53058.398364 2025-10-02,03:29:57.000,275,11092518,112325,0,1759375796,13845.744493829996,-44.5907525099974,53058.740732879996 2025-10-02,03:29:58.000,275,11092472,112485,0,1759375797,13845.993737299992,-44.67534206999699,53059.13899872 2025-10-02,03:29:59.000,275,11092498,112365,0,1759375798,13846.377706969994,-44.781079020001926,53059.47438048 2025-10-02,03:30:00.000,275,11092459,112365,0,1759375799,13846.68757722999,-44.80927553999936,53059.87963344 2025-10-02,03:30:01.000,275,11092533,112485,0,1759375800,13847.044601659996,-44.87976684000023,53060.2150152 2025-10-02,03:30:02.000,275,11092498,112045,0,1759375801,13847.442043949988,-44.94320901000174,53060.571358320005 2025-10-02,03:30:03.000,275,11092483,112125,0,1759375802,13847.819277309995,-44.99960204999661,53060.857830240006 2025-10-02,03:30:04.000,275,11092540,112245,0,1759375803,13848.236928530001,-45.11238813000091,53061.25609608 2025-10-02,03:30:05.000,275,11092456,112285,0,1759375804,13848.647843439998,-45.17583029999514,53061.626413440004 2025-10-02,03:30:06.000,275,11092455,112165,0,1759375805,13849.08570358999,-45.260419860002,53061.96878232 2025-10-02,03:30:07.000,275,11092438,112205,0,1759375806,13849.462936949996,-45.30976376999752,53062.32512544 2025-10-02,03:30:08.000,275,11092449,112485,0,1759375807,13849.786279829998,-45.330911159995594,53062.69544280001 2025-10-02,03:30:09.000,275,11092514,112525,0,1759375808,13850.096150089994,-45.429598980001174,53063.037811680006 2025-10-02,03:30:10.000,275,11092520,112485,0,1759375809,13850.358866179995,-45.50009028000204,53063.352232080004 2025-10-02,03:30:11.000,275,11092515,112405,0,1759375810,13850.608109649991,-45.58467984000163,53063.70158808001 2025-10-02,03:30:12.000,275,11092473,112565,0,1759375811,13850.823671569997,-45.591728970000986,53064.06491832001 2025-10-02,03:30:13.000,275,11092554,112205,0,1759375812,13851.039233490003,-45.58467984000163,53064.337416 2025-10-02,03:30:14.000,275,11092488,112325,0,1759375813,13851.093123969993,-45.605827229999704,53064.65882352001 2025-10-02,03:30:15.000,275,11092442,112485,0,1759375814,13851.133541829993,-45.61287635999906,53065.036128 2025-10-02,03:30:16.000,275,11092522,112245,0,1759375815,13851.079651349988,-45.542385059998196,53065.40644536001 2025-10-02,03:30:17.000,275,11092544,112645,0,1759375816,13851.032497179993,-45.48599201999605,53065.73484 2025-10-02,03:30:18.000,275,11092513,112405,0,1759375817,13850.877562050002,-45.45779549999861,53065.96541496 2025-10-02,03:30:19.000,275,11092514,112365,0,1759375818,13850.715890610001,-45.44369723999989,53066.24489976001 2025-10-02,03:30:20.000,275,11092428,112525,0,1759375819,13850.46664713999,-45.422549850001815,53066.5732944 2025-10-02,03:30:21.000,275,11092466,112365,0,1759375820,13850.150040569999,-45.366156809999666,53066.824830720005 2025-10-02,03:30:22.000,275,11092530,112445,0,1759375821,13849.739125660002,-45.330911159995594,53067.08335416001 2025-10-02,03:30:23.000,275,11092455,112285,0,1759375822,13849.341683369996,-45.34500942000159,53067.29296776 2025-10-02,03:30:24.000,275,11092479,112485,0,1759375823,13848.92403214999,-45.330911159995594,53067.53052984 2025-10-02,03:30:25.000,275,11092433,112365,0,1759375824,13848.486171999997,-45.40140245999646,53067.81001464 2025-10-02,03:30:26.000,275,11092527,112565,0,1759375825,13848.081993399996,-45.48599201999605,53067.92879568 2025-10-02,03:30:27.000,275,11092473,112405,0,1759375826,13847.637396939994,-45.591728970000986,53068.17334488 2025-10-02,03:30:28.000,275,11092514,112325,0,1759375827,13847.239954650002,-45.831399390001025,53068.34103576 2025-10-02,03:30:29.000,275,11092455,112365,0,1759375828,13846.88966652999,-45.958283729996765,53068.50872664 2025-10-02,03:30:30.000,275,11092503,112285,0,1759375829,13846.55285103,-46.007627639999555,53068.683404639996 2025-10-02,03:30:31.000,275,11092501,112205,0,1759375830,13846.276662319993,-46.007627639999555,53068.83013416001 2025-10-02,03:30:32.000,275,11092513,112405,0,1759375831,13845.973528369992,-45.98648025000148,53068.94891520001 2025-10-02,03:30:33.000,275,11092498,112485,0,1759375832,13845.724284899996,-45.86664503999782,53069.10961896 2025-10-02,03:30:34.000,275,11092514,112245,0,1759375833,13845.461568809995,-45.65517113999522,53069.24936136 2025-10-02,03:30:35.000,275,11092468,112285,0,1759375834,13845.205589029989,-45.366156809999666,53069.38211664001 2025-10-02,03:30:36.000,275,11092434,112445,0,1759375835,13845.016972349993,-45.00665117999597,53069.521859039996 2025-10-02,03:30:37.000,275,11092471,112325,0,1759375836,13844.808146739997,-44.562555989999964,53069.6126916 2025-10-02,03:30:38.000,275,11092489,112565,0,1759375837,13844.734047329992,-44.139608190002036,53069.76640824001 2025-10-02,03:30:39.000,275,11092467,112405,0,1759375838,13844.673420539992,-43.66026735000196,53069.87121504 2025-10-02,03:30:40.000,275,11092464,112565,0,1759375839,13844.612793749991,-43.14568085999781,53070.01794456 2025-10-02,03:30:41.000,275,11092502,112285,0,1759375840,13844.572375889991,-42.609946979995584,53070.18563544 2025-10-02,03:30:42.000,275,11092471,112485,0,1759375841,13844.484803859996,-42.074213100000634,53070.29044224001 2025-10-02,03:30:43.000,275,11092438,112365,0,1759375842,13844.444385999996,-41.46798791999754,53070.45813312001 2025-10-02,03:30:44.000,275,11092464,112325,0,1759375843,13844.39723183,-40.81241882999893,53070.54896568 2025-10-02,03:30:45.000,275,11092396,112445,0,1759375844,13844.23556039,-40.2132427799952,53070.70268232001 2025-10-02,03:30:46.000,275,11092498,112245,0,1759375845,13844.12777942999,-39.55767368999659,53070.849411840005 2025-10-02,03:30:47.000,275,11092503,111965,0,1759375846,13844.06715263999,-38.92325198999606,53070.99614136 2025-10-02,03:30:48.000,275,11092487,112365,0,1759375847,13844.006525849989,-38.295879420002166,53071.09396104 2025-10-02,03:30:49.000,275,11092432,112525,0,1759375848,13843.952635369998,-37.68965423999907,53071.24069056 2025-10-02,03:30:50.000,275,11092459,112205,0,1759375849,13843.918953819993,-37.06933079999726,53071.39440720001 2025-10-02,03:30:51.000,275,11092499,112845,0,1759375850,13843.952635369998,-36.51244952999696,53071.52716248 2025-10-02,03:30:52.000,275,11092466,112325,0,1759375851,13843.993053229999,-35.983764780001366,53071.65991776001 2025-10-02,03:30:53.000,275,11092490,112165,0,1759375852,13844.094097879999,-35.44098176999978,53071.785685920004 2025-10-02,03:30:54.000,275,11092459,112325,0,1759375853,13844.222087769995,-34.891149629998836,53071.925428320006 2025-10-02,03:30:55.000,275,11092475,112325,0,1759375854,13844.45785862,-34.320170099999814,53072.01626088001 2025-10-02,03:30:56.000,275,11092485,112605,0,1759375855,13844.895718769993,-33.74919057000079,53072.1280548 2025-10-02,03:30:57.000,275,11092467,112125,0,1759375856,13845.36726046999,-33.19230930000049,53072.25382296001 2025-10-02,03:30:58.000,275,11092512,112205,0,1759375857,13845.865747409996,-32.71296846000041,53072.41452672 2025-10-02,03:30:59.000,275,11092446,112245,0,1759375858,13846.337289109993,-32.1913328399969,53072.477410800006 2025-10-02,03:31:00.000,275,11092448,112045,0,1759375859,13846.88966652999,-31.775434169998334,53072.65907592 2025-10-02,03:31:01.000,275,11092547,112485,0,1759375860,13847.388153469998,-31.338388110001688,53072.74990848 2025-10-02,03:31:02.000,275,11092473,112285,0,1759375861,13847.920321959995,-30.99298073999671,53072.92458648001 2025-10-02,03:31:03.000,275,11092471,112325,0,1759375862,13848.344709489997,-30.62642598000093,53073.04336752 2025-10-02,03:31:04.000,275,11092499,112685,0,1759375863,13848.836460119994,-30.295116870001948,53073.13420008 2025-10-02,03:31:05.000,275,11092438,112485,0,1759375864,13849.25411134,-30.132986880002136,53073.19009704001 2025-10-02,03:31:06.000,275,11092480,112085,0,1759375865,13849.644817319997,-29.95675862999633,53073.30189096 2025-10-02,03:31:07.000,275,11092506,112405,0,1759375866,13850.089413779999,-29.81577603000187,53073.39971064 2025-10-02,03:31:08.000,275,11092466,112405,0,1759375867,13850.42622927999,-29.702989949997573,53073.42765912001 2025-10-02,03:31:09.000,275,11092475,112325,0,1759375868,13850.749572159992,-29.646596909995424,53073.50451744001 2025-10-02,03:31:10.000,275,11092499,112245,0,1759375869,13851.019024560002,-29.618400389997987,53073.532465920005 2025-10-02,03:31:11.000,275,11092540,112125,0,1759375870,13851.221113859989,-29.60430212999927,53073.54644016 2025-10-02,03:31:12.000,275,11092457,112485,0,1759375871,13851.389521609999,-29.5338108299984,53073.54644016 2025-10-02,03:31:13.000,275,11092462,112125,0,1759375872,13851.57140198,-29.498565180001606,53073.53945304 2025-10-02,03:31:14.000,275,11092472,112045,0,1759375873,13851.72633710999,-29.491516050002247,53073.53945304 2025-10-02,03:31:15.000,275,11092436,112205,0,1759375874,13851.948635339992,-29.491516050002247,53073.51849168 2025-10-02,03:31:16.000,275,11092454,112325,0,1759375875,13852.143988329997,-29.470368659996893,53073.4905432 2025-10-02,03:31:17.000,275,11092513,112045,0,1759375876,13852.379759179988,-29.491516050002247,53073.44862048 2025-10-02,03:31:18.000,275,11092491,112405,0,1759375877,13852.64247526999,-29.42102475000138,53073.413684880004 2025-10-02,03:31:19.000,275,11092557,112325,0,1759375878,13852.898455049995,-29.399877359996026,53073.364775040005 2025-10-02,03:31:20.000,275,11092537,112365,0,1759375879,13853.208325309992,-29.294140409998363,53073.30887808001 2025-10-02,03:31:21.000,275,11092463,112445,0,1759375880,13853.619240219989,-29.237747369996214,53073.197084160005 2025-10-02,03:31:22.000,275,11092479,112485,0,1759375881,13853.976264649995,-29.244796499995573,53073.197084160005 2025-10-02,03:31:23.000,275,11092523,112405,0,1759375882,13854.447806349992,-29.237747369996214,53073.1761228 2025-10-02,03:31:24.000,275,11092476,112285,0,1759375883,13854.878930189989,-29.117912159999833,53073.09227736001 2025-10-02,03:31:25.000,275,11092529,112285,0,1759375884,13855.444780229991,-29.068568249997043,53073.04336752 2025-10-02,03:31:26.000,275,11092514,112125,0,1759375885,13856.024102889998,-28.92053651999595,53073.02240616001 2025-10-02,03:31:27.000,275,11092544,112245,0,1759375886,13856.664052339991,-28.871192610000435,53072.99445768 2025-10-02,03:31:28.000,275,11092510,112205,0,1759375887,13857.310738099994,-28.74430826999742,53072.94554784 2025-10-02,03:31:29.000,275,11092521,112325,0,1759375888,13858.044995889992,-28.694964360001904,53072.88266376001 2025-10-02,03:31:30.000,275,11092470,112405,0,1759375889,13858.691681649994,-28.638571319999755,53072.80580544001 2025-10-02,03:31:31.000,275,11092484,112405,0,1759375890,13859.378785269997,-28.56103088999953,53072.812792560006 2025-10-02,03:31:32.000,275,11092523,112525,0,1759375891,13859.99852578999,-28.420048289997794,53072.763882720006 2025-10-02,03:31:33.000,275,11092426,112325,0,1759375892,13860.611530000002,-28.32136046999949,53072.73593424001 2025-10-02,03:31:34.000,275,11092470,112325,0,1759375893,13861.09654431999,-28.14513222000096,53072.742921360004 2025-10-02,03:31:35.000,275,11092480,112325,0,1759375894,13861.48051398999,-27.983002230001148,53072.68003728 2025-10-02,03:31:36.000,275,11092437,112285,0,1759375895,13861.972264620003,-27.834970500000054,53072.61016608 2025-10-02,03:31:37.000,275,11092480,112525,0,1759375896,13862.34276167,-27.665791380000883,53072.51933352001 2025-10-02,03:31:38.000,275,11092463,112245,0,1759375897,13862.592005139995,-27.49661226000171,53072.46343656 2025-10-02,03:31:39.000,275,11092463,112365,0,1759375898,13862.760412889991,-27.28513835999911,53072.4424752 2025-10-02,03:31:40.000,275,11092392,112525,0,1759375899,13862.888402780001,-27.172352280002087,53072.372604 2025-10-02,03:31:41.000,275,11092510,112165,0,1759375900,13862.942293259992,-27.073664459996508,53072.288758560004 2025-10-02,03:31:42.000,275,11092452,112165,0,1759375901,13863.097228389997,-26.974976639998204,53072.22587448 2025-10-02,03:31:43.000,275,11092403,112245,0,1759375902,13863.171327800002,-26.897436209997977,53072.10709344 2025-10-02,03:31:44.000,275,11092442,112365,0,1759375903,13863.090492080002,-26.855141430001822,53072.023248000005 2025-10-02,03:31:45.000,275,11092474,112125,0,1759375904,13863.056810529997,-26.791699260000314,53071.94638968001 2025-10-02,03:31:46.000,275,11092404,111965,0,1759375905,13863.043337909992,-26.664814919997298,53071.8835056 2025-10-02,03:31:47.000,275,11092452,112205,0,1759375906,13863.130909940002,-26.664814919997298,53071.75075032001 2025-10-02,03:31:48.000,275,11092465,112525,0,1759375907,13863.326262929993,-26.749404479996883,53071.68087912001 2025-10-02,03:31:49.000,275,11092469,112565,0,1759375908,13863.63613318999,-26.904485339997336,53071.617995040004 2025-10-02,03:31:50.000,275,11092468,112125,0,1759375909,13863.94600345,-27.10891011000058,53071.61100792001 2025-10-02,03:31:51.000,275,11092491,112405,0,1759375910,13864.175037989997,-27.172352280002087,53071.57607232 2025-10-02,03:31:52.000,275,11092398,112325,0,1759375911,13864.457963009998,-27.27104010000039,53071.58305944001 2025-10-02,03:31:53.000,275,11092439,112165,0,1759375912,13864.747624339994,-27.263990970001032,53071.54812384 2025-10-02,03:31:54.000,275,11092514,112085,0,1759375913,13865.1248577,-27.186450540000806,53071.520175360005 2025-10-02,03:31:55.000,275,11092492,112645,0,1759375914,13865.394310099997,-27.158254019996093,53071.54812384 2025-10-02,03:31:56.000,275,11092423,112285,0,1759375915,13865.717652979998,-27.05956619999779,53071.61100792001 2025-10-02,03:31:57.000,275,11092474,112485,0,1759375916,13866.06120479,-26.918583599996055,53071.59703368 2025-10-02,03:31:58.000,275,11092444,112325,0,1759375917,13866.546219110001,-26.735306219998165,53071.6040208 2025-10-02,03:31:59.000,275,11092426,112445,0,1759375918,13866.936925089998,-26.58727448999707,53071.61100792001 2025-10-02,03:32:00.000,275,11092441,112245,0,1759375919,13867.37478523999,-26.40399710999918,53071.66690488 2025-10-02,03:32:01.000,275,11092471,112485,0,1759375920,13867.839590629992,-26.305309290000878,53071.72280184 2025-10-02,03:32:02.000,275,11092506,112485,0,1759375921,13868.189878749989,-26.114982779996353,53071.79267304 2025-10-02,03:32:03.000,275,11092459,112125,0,1759375922,13868.61426627999,-25.748428020000574,53071.84857000001 2025-10-02,03:32:04.000,275,11092416,112365,0,1759375923,13869.146434770002,-25.31843108999601,53071.8835056 2025-10-02,03:32:05.000,275,11092549,112605,0,1759375924,13869.624712779994,-24.810893729998497,53072.00927376 2025-10-02,03:32:06.000,275,11092485,112205,0,1759375925,13870.136672339991,-24.232865070000116,53072.07914496 2025-10-02,03:32:07.000,275,11092446,112125,0,1759375926,13870.749676549989,-23.598443369999586,53072.1280548 2025-10-02,03:32:08.000,275,11092517,112325,0,1759375927,13871.409834929997,-22.92877602000226,53072.2677972 2025-10-02,03:32:09.000,275,11092509,112325,0,1759375928,13872.00936651999,-22.209764760002145,53072.3376684 2025-10-02,03:32:10.000,275,11092427,112445,0,1759375929,13872.750360619997,-21.497802630001388,53072.46343656 2025-10-02,03:32:11.000,275,11092423,112125,0,1759375930,13873.41725531,-20.764693109995278,53072.58920472001 2025-10-02,03:32:12.000,275,11092489,112325,0,1759375931,13874.030259519997,-20.066829240000516,53072.68003728 2025-10-02,03:32:13.000,275,11092470,112125,0,1759375932,13874.683681589995,-19.368965369998477,53072.74990848 2025-10-02,03:32:14.000,275,11092528,112485,0,1759375933,13875.343839970003,-18.762740189995384,53072.896638 2025-10-02,03:32:15.000,275,11092435,112245,0,1759375934,13876.07809776,-18.12831849000213,53072.959522080004 2025-10-02,03:32:16.000,275,11092455,112405,0,1759375935,13876.798882929994,-17.50094592000096,53073.05035464001 2025-10-02,03:32:17.000,275,11092492,112245,0,1759375936,13877.459041310001,-16.965212039998733,53073.13420008 2025-10-02,03:32:18.000,275,11092460,112565,0,1759375937,13878.159617549994,-16.429478159996506,53073.18310992 2025-10-02,03:32:19.000,275,11092386,112285,0,1759375938,13878.833248549992,-16.006530359998578,53073.23900688001 2025-10-02,03:32:20.000,275,11092493,112365,0,1759375939,13879.40583489999,-15.625877339996805,53073.30189096 2025-10-02,03:32:21.000,275,11092438,112645,0,1759375940,13879.890849219992,-15.167683890002081,53073.30887808001 2025-10-02,03:32:22.000,275,11092477,112445,0,1759375941,13880.375863539994,-14.751785219996236,53073.37176216 2025-10-02,03:32:23.000,275,11092463,112325,0,1759375942,13880.780042139995,-14.357033939995745,53073.33682656001 2025-10-02,03:32:24.000,275,11092446,112445,0,1759375943,13881.069703469992,-13.990479179999966,53073.37176216 2025-10-02,03:32:25.000,275,11092497,112485,0,1759375944,13881.244847529997,-13.609826159998192,53073.33682656001 2025-10-02,03:32:26.000,275,11092416,112405,0,1759375945,13881.426727899998,-13.22917313999642,53073.32983944 2025-10-02,03:32:27.000,275,11092455,112365,0,1759375946,13881.72312553999,-12.848520120001922,53073.266955360006 2025-10-02,03:32:28.000,275,11092447,112485,0,1759375947,13882.039732109995,-12.383277540000563,53073.22503264 2025-10-02,03:32:29.000,275,11092519,112445,0,1759375948,13882.396756540002,-11.82639627000026,53073.1761228 2025-10-02,03:32:30.000,275,11092527,112405,0,1759375949,13882.767253589998,-11.262465870000597,53073.20407128 2025-10-02,03:32:31.000,275,11092451,112245,0,1759375950,13883.14448694999,-10.72673198999837,53073.06432888 2025-10-02,03:32:32.000,275,11092449,112285,0,1759375951,13883.575610790002,-10.176899849997426,53073.078303120004 2025-10-02,03:32:33.000,275,11092428,112405,0,1759375952,13884.047152489999,-9.6411659699952,53072.99445768 2025-10-02,03:32:34.000,275,11092420,112605,0,1759375953,13884.5927936,-9.10543209000025,53072.93856072 2025-10-02,03:32:35.000,275,11092533,112365,0,1759375954,13885.212534119994,-8.541501690000587,53072.92458648001 2025-10-02,03:32:36.000,275,11092455,112365,0,1759375955,13885.81206571,-7.864785209996626,53072.85471528001 2025-10-02,03:32:37.000,275,11092480,112245,0,1759375956,13886.324025269998,-7.251510900001449,53072.812792560006 2025-10-02,03:32:38.000,275,11092434,112285,0,1759375957,13886.795566969995,-6.617089200000919,53072.77086984 2025-10-02,03:32:39.000,275,11092477,112325,0,1759375958,13887.368153319992,-5.982667500000389,53072.70798576 2025-10-02,03:32:40.000,275,11092500,112365,0,1759375959,13887.994630149995,-5.446933619998163,53072.72894712 2025-10-02,03:32:41.000,275,11092502,112405,0,1759375960,13888.479644469997,-5.045133209998312,53072.645101680006 2025-10-02,03:32:42.000,275,11092445,112405,0,1759375961,13889.06570344,-4.678578449995257,53072.56824336001 2025-10-02,03:32:43.000,275,11092441,112405,0,1759375962,13889.725861819992,-4.276778039995406,53072.54728200001 2025-10-02,03:32:44.000,275,11092529,112285,0,1759375963,13890.34560234,-3.903174150000268,53072.477410800006 2025-10-02,03:32:45.000,275,11092496,112285,0,1759375964,13891.025969649992,-3.4943246100010583,53072.428500960006 2025-10-02,03:32:46.000,275,11092458,112365,0,1759375965,13891.70633696,-2.895148559997324,53072.33068128001 2025-10-02,03:32:47.000,275,11092436,112485,0,1759375966,13892.507957849994,-2.324169029998302,53072.22587448 2025-10-02,03:32:48.000,275,11092517,112405,0,1759375967,13893.255688259997,-1.9223686199984513,53072.17696464 2025-10-02,03:32:49.000,275,11092456,112205,0,1759375968,13893.909110329994,-1.5135190799992415,53072.093119200006 2025-10-02,03:32:50.000,275,11092464,112285,0,1759375969,13894.576005019997,-1.0553256299972418,53072.07914496 2025-10-02,03:32:51.000,275,11092434,112125,0,1759375970,13895.17553660999,-0.7451639099963359,53071.89747984001 2025-10-02,03:32:52.000,275,11092494,112365,0,1759375971,13895.680759859992,-0.5618865299984463,53071.736776080004 2025-10-02,03:32:53.000,275,11092454,112005,0,1759375972,13896.300500379999,-0.35746175999520347,53071.673892 2025-10-02,03:32:54.000,275,11092449,112405,0,1759375973,13897.048230790002,-0.1459878599998774,53071.48523976 2025-10-02,03:32:55.000,275,11092481,112205,0,1759375974,13897.870060609996,0.05843691000336548,53071.38043296 2025-10-02,03:32:56.000,275,11092457,112405,0,1759375975,13898.765989839994,0.22761603000253672,53071.17780648001 2025-10-02,03:32:57.000,275,11092485,112285,0,1759375976,13899.789908959989,0.347451239998918,53071.017102720005 2025-10-02,03:32:58.000,275,11092481,112005,0,1759375977,13900.820564389993,0.48138471000129357,53070.898321680004 2025-10-02,03:32:59.000,275,11092482,112325,0,1759375978,13901.824274580002,0.6223673100030283,53070.68870808 2025-10-02,03:33:00.000,275,11092509,112285,0,1759375979,13902.888611559996,0.7844973000028403,53070.42319752 2025-10-02,03:33:01.000,275,11092441,112045,0,1759375980,13903.865376509995,0.9113816399985808,53070.248519520006 2025-10-02,03:33:02.000,275,11092395,112365,0,1759375981,13904.87582301,1.0382659800015972,53070.03890592 2025-10-02,03:33:03.000,275,11092443,112325,0,1759375982,13905.933423679999,1.0946590200037463,53069.8223052 2025-10-02,03:33:04.000,275,11092491,112125,0,1759375983,13906.943870179988,1.1651503200046136,53069.59173024 2025-10-02,03:33:05.000,275,11092400,112005,0,1759375984,13907.839799410001,1.2215433599994867,53069.32621968 2025-10-02,03:33:06.000,275,11092513,112565,0,1759375985,13908.883927459996,1.2708872700022766,53069.03974776 2025-10-02,03:33:07.000,275,11092439,111965,0,1759375986,13909.88763764999,1.2990837899997132,53068.80917280001 2025-10-02,03:33:08.000,275,11092493,112125,0,1759375987,13910.871138909999,1.3766242199999397,53068.54366224001 2025-10-02,03:33:09.000,275,11092457,112525,0,1759375988,13911.820958619988,1.4118698700040113,53068.27116456 2025-10-02,03:33:10.000,275,11092460,112325,0,1759375989,13912.764042019997,1.4682629099988844,53068.02661536 2025-10-02,03:33:11.000,275,11092481,112645,0,1759375990,13913.73407066,1.5246559500010335,53067.69822072 2025-10-02,03:33:12.000,275,11092490,112125,0,1759375991,13914.73104454,1.545803339999111,53067.43969728001 2025-10-02,03:33:13.000,275,11092459,112325,0,1759375992,13915.667391629999,1.5951472500019008,53067.15322536001 2025-10-02,03:33:14.000,275,11092472,112565,0,1759375993,13916.637420269988,1.6938350700002047,53066.824830720005 2025-10-02,03:33:15.000,275,11092458,112205,0,1759375994,13917.580503669997,1.8066211500045029,53066.54534592 2025-10-02,03:33:16.000,275,11092434,112205,0,1759375995,13918.48316920999,1.8277685400025803,53066.27983536 2025-10-02,03:33:17.000,275,11092481,112285,0,1759375996,13919.42625261,1.863014189999376,53066.00035056001 2025-10-02,03:33:18.000,275,11092489,112325,0,1759375997,13920.403017559998,1.9335054900002433,53065.75580136 2025-10-02,03:33:19.000,275,11092454,112485,0,1759375998,13921.426936679993,1.975800270003674,53065.51125216 2025-10-02,03:33:20.000,275,11092493,112205,0,1759375999,13922.464328419992,1.9969476600017515,53065.21080600001 2025-10-02,03:33:21.000,275,11092442,112285,0,1759376000,13923.528665400001,1.9476037499989616,53064.88939848 2025-10-02,03:33:22.000,275,11092387,112445,0,1759376001,13924.56605714,1.919407230001525,53064.63786216001 2025-10-02,03:33:23.000,275,11092456,112405,0,1759376002,13925.650603049995,1.8841615800047293,53064.34440312 2025-10-02,03:33:24.000,275,11092501,112325,0,1759376003,13926.74188527,1.870063319998735,53064.1278024 2025-10-02,03:33:25.000,275,11092498,112485,0,1759376004,13927.732122839989,1.9123581000021659,53063.83434336 2025-10-02,03:33:26.000,275,11092511,112445,0,1759376005,13928.661733619992,1.9546528799983207,53063.51293584001 2025-10-02,03:33:27.000,275,11092400,112525,0,1759376006,13929.577871779991,2.0533407000039006,53063.254412400005 2025-10-02,03:33:28.000,275,11092493,112365,0,1759376007,13930.426646839995,2.1520285200022045,53063.00287608 2025-10-02,03:33:29.000,275,11092435,112205,0,1759376008,13931.275421899998,2.2718637299985858,53062.681468560004 2025-10-02,03:33:30.000,275,11092491,112125,0,1759376009,13932.050097549996,2.490386760000547,53062.40897088001 2025-10-02,03:33:31.000,275,11092434,112325,0,1759376010,13932.73046485999,2.6807132699977956,53062.07358912001 2025-10-02,03:33:32.000,275,11092473,112125,0,1759376011,13933.437777409992,2.9415310800031875,53061.77314296 2025-10-02,03:33:33.000,275,11092433,112205,0,1759376012,13934.01710007,3.216447150000022,53061.507632400004 2025-10-02,03:33:34.000,275,11092446,112285,0,1759376013,13934.576213799992,3.5054614800028503,53061.22116048 2025-10-02,03:33:35.000,275,11092507,112205,0,1759376014,13935.222899559994,3.91431102000206,53060.82289464 2025-10-02,03:33:36.000,275,11092455,112485,0,1759376015,13935.822431150002,4.344307949999347,53060.55039696 2025-10-02,03:33:37.000,275,11092510,112485,0,1759376016,13936.381544879994,4.689715320004325,53060.13116976001 2025-10-02,03:33:38.000,275,11092487,112405,0,1759376017,13937.008021709997,5.084466600004816,53059.78880088 2025-10-02,03:33:39.000,275,11092495,112245,0,1759376018,13937.493036029999,5.408726580004441,53059.48835472001 2025-10-02,03:33:40.000,275,11092431,112285,0,1759376019,13937.984786659996,5.740035690003424,53059.11803736 2025-10-02,03:33:41.000,275,11092470,112365,0,1759376020,13938.429383119998,6.057246540003689,53058.677848800005 2025-10-02,03:33:42.000,275,11092444,112285,0,1759376021,13938.87397958,6.275769569998374,53058.27958296 2025-10-02,03:33:43.000,275,11092448,112125,0,1759376022,13939.318576040001,6.4519978200041805,53057.86035576001 2025-10-02,03:33:44.000,275,11092451,112485,0,1759376023,13939.763172499988,6.649373460000788,53057.44811568001 2025-10-02,03:33:45.000,275,11092446,112325,0,1759376024,13940.24818681999,6.86084736000339,53056.97997864 2025-10-02,03:33:46.000,275,11092452,112485,0,1759376025,13940.834245789993,7.0229773500032024,53056.51882872001 2025-10-02,03:33:47.000,275,11092490,112485,0,1759376026,13941.36641427999,7.149861689998943,53056.05069168 2025-10-02,03:33:48.000,275,11092482,112285,0,1759376027,13941.811010739992,7.22035298999981,53055.491722080005 2025-10-02,03:33:49.000,275,11092485,112605,0,1759376028,13942.309497679998,7.311991679998755,53054.99563656 2025-10-02,03:33:50.000,275,11092464,112365,0,1759376029,13942.76756675999,7.304942549999396,53054.534486640005 2025-10-02,03:33:51.000,275,11092444,112325,0,1759376030,13943.191954289992,7.255598640003882,53053.97551704001 2025-10-02,03:33:52.000,275,11092490,112125,0,1759376031,13943.69044123,7.121665170001506,53053.45148304001 2025-10-02,03:33:53.000,275,11092472,112405,0,1759376032,13944.242818649996,7.001829959997849,53052.92046192001 2025-10-02,03:33:54.000,275,11092451,112285,0,1759376033,13944.82214130999,6.832650839998678,53052.459312 2025-10-02,03:33:55.000,275,11092489,112365,0,1759376034,13945.448618139992,6.578882159999921,53051.84444544001 2025-10-02,03:33:56.000,275,11092495,112365,0,1759376035,13946.14245806999,6.311015220002446,53051.3064372 2025-10-02,03:33:57.000,275,11092447,112365,0,1759376036,13946.755462280002,5.895116550003877,53050.71951912001 2025-10-02,03:33:58.000,275,11092472,112365,0,1759376037,13947.55034686,5.429873970002518,53050.18849800001 2025-10-02,03:33:59.000,275,11092476,112165,0,1759376038,13948.358704059989,4.90823834999901,53049.67843824 2025-10-02,03:34:00.000,275,11092488,112205,0,1759376039,13949.200742809997,4.358406209998066,53049.07754592 2025-10-02,03:34:01.000,275,11092493,112485,0,1759376040,13950.056254179995,3.7662792900009663,53048.55351192 2025-10-02,03:34:02.000,275,11092417,112485,0,1759376041,13950.857875069989,3.0966119400036405,53047.98755520001 2025-10-02,03:34:03.000,275,11092448,112325,0,1759376042,13951.565187619992,2.483337630001188,53047.43557272001 2025-10-02,03:34:04.000,275,11092501,112485,0,1759376043,13952.353335889995,1.8489159300006577,53046.91153872001 2025-10-02,03:34:05.000,275,11092504,112205,0,1759376044,13953.013494270002,1.2990837899997132,53046.29667216 2025-10-02,03:34:06.000,275,11092401,112245,0,1759376045,13953.68712527,0.7422025199994096,53045.68879272001 2025-10-02,03:34:07.000,275,11092507,112405,0,1759376046,13954.407910439993,0.23466516000189586,53045.06693904001 2025-10-02,03:34:08.000,275,11092492,112245,0,1759376047,13955.020914649991,-0.21647916000074474,53044.4590596 2025-10-02,03:34:09.000,275,11092455,112405,0,1759376048,13955.640655169998,-0.5759847899971646,53043.89310288001 2025-10-02,03:34:10.000,275,11092506,112325,0,1759376049,13956.267132,-0.9284412900015013,53043.27124920001 2025-10-02,03:34:11.000,275,11092431,112285,0,1759376050,13956.873399899989,-1.2033573599983356,53042.68433112 2025-10-02,03:34:12.000,275,11092457,112445,0,1759376051,13957.493140419996,-1.4500769099977333,53042.13933576001 2025-10-02,03:34:13.000,275,11092452,112245,0,1759376052,13958.072463079989,-1.5981086399988271,53041.53145632 2025-10-02,03:34:14.000,275,11092437,112405,0,1759376053,13958.678730979991,-1.746140369999921,53040.87466704001 2025-10-02,03:34:15.000,275,11092492,112405,0,1759376054,13959.352361979989,-1.80253341000207,53040.29473608001 2025-10-02,03:34:16.000,275,11092448,112165,0,1759376055,13960.066410840001,-1.901221230000374,53039.679869520005 2025-10-02,03:34:17.000,275,11092473,112085,0,1759376056,13960.81414124999,-1.8941721000010148,53039.08596432 2025-10-02,03:34:18.000,275,11092496,112365,0,1759376057,13961.676388929998,-1.9858107899999595,53038.52699472001 2025-10-02,03:34:19.000,275,11092436,112285,0,1759376058,13962.464537200001,-2.0492529600014677,53037.884179680004 2025-10-02,03:34:20.000,275,11092471,112485,0,1759376059,13963.245949159995,-2.056302090000827,53037.29027448 2025-10-02,03:34:21.000,275,11092507,112405,0,1759376060,13963.966734330003,-2.0774494799989043,53036.70335640001 2025-10-02,03:34:22.000,275,11092488,112325,0,1759376061,13964.69425580999,-2.070400349999545,53036.12342544 2025-10-02,03:34:23.000,275,11092488,112245,0,1759376062,13965.415040979999,-2.126793390001694,53035.501571759996 2025-10-02,03:34:24.000,275,11092455,112445,0,1759376063,13966.203189250002,-2.2325303399993572,53034.87273096 2025-10-02,03:34:25.000,275,11092463,112565,0,1759376064,13967.004810139995,-2.3523655499957385,53034.264851520005 2025-10-02,03:34:26.000,275,11092498,112685,0,1759376065,13967.752540549998,-2.4440042400019593,53033.66395920001 2025-10-02,03:34:27.000,275,11092436,112325,0,1759376066,13968.520479890001,-2.5990850999951363,53033.04909264 2025-10-02,03:34:28.000,275,11092411,112325,0,1759376067,13969.24800136999,-2.8317063899958157,53032.53204576001 2025-10-02,03:34:29.000,275,11092422,112605,0,1759376068,13969.982259160002,-3.064327679996495,53031.9521148 2025-10-02,03:34:30.000,275,11092464,112365,0,1759376069,13970.70978063999,-3.2405559300023015,53031.30929976001 2025-10-02,03:34:31.000,275,11092430,112485,0,1759376070,13971.390147949998,-3.4520298299976275,53030.75731728 2025-10-02,03:34:32.000,275,11092512,112525,0,1759376071,13972.104196809996,-3.684651119998307,53030.11450224001 2025-10-02,03:34:33.000,275,11092490,112405,0,1759376072,13972.878872459994,-3.938419799997064,53029.59745536 2025-10-02,03:34:34.000,275,11092453,112205,0,1759376073,13973.680493350003,-4.2344832599992515,53028.95464032 2025-10-02,03:34:35.000,275,11092470,112205,0,1759376074,13974.522532099996,-4.601038020002306,53028.38169648 2025-10-02,03:34:36.000,275,11092418,112365,0,1759376075,13975.29047144,-5.002838430002157,53027.78080416 2025-10-02,03:34:37.000,275,11092396,112365,0,1759376076,13975.937157200002,-5.383491449996654,53027.21484744001 2025-10-02,03:34:38.000,275,11092503,112205,0,1759376077,13976.60405188999,-5.771193599997787,53026.56504528 2025-10-02,03:34:39.000,275,11092457,112285,0,1759376078,13977.270946579993,-6.194141399995715,53025.950178720006 2025-10-02,03:34:40.000,275,11092436,112365,0,1759376079,13977.86374185999,-6.624138330000278,53025.34928640001 2025-10-02,03:34:41.000,275,11092510,112405,0,1759376080,13978.429591899992,-7.0118404800014105,53024.74140696 2025-10-02,03:34:42.000,275,11092442,112285,0,1759376081,13978.955024079994,-7.413640890001261,53024.11256616 2025-10-02,03:34:43.000,275,11092495,112325,0,1759376082,13979.33225744,-7.864785209996626,53023.51167384 2025-10-02,03:34:44.000,275,11092451,112285,0,1759376083,13979.722963419998,-8.308880399999907,53022.931742880006 2025-10-02,03:34:45.000,275,11092434,112125,0,1759376084,13980.026097369999,-8.816417759997421,53022.28892784 2025-10-02,03:34:46.000,275,11092493,112205,0,1759376085,13980.295549769995,-9.32395512000221,53021.72297112 2025-10-02,03:34:47.000,275,11092477,112405,0,1759376086,13980.55152955,-9.894934650001233,53021.03124624001 2025-10-02,03:34:48.000,275,11092406,112165,0,1759376087,13980.753618850002,-10.536405480001122,53020.44432816 2025-10-02,03:34:49.000,275,11092463,112205,0,1759376088,13980.915290290002,-11.19197456999973,53019.843435840005 2025-10-02,03:34:50.000,275,11092481,112125,0,1759376089,13981.198215309989,-11.94623147999664,53019.242543520006 2025-10-02,03:34:51.000,275,11092458,112405,0,1759376090,13981.40704092,-12.728684909998265,53018.71152240001 2025-10-02,03:34:52.000,275,11092418,112565,0,1759376091,13981.595657599995,-13.532285729997966,53018.222424 2025-10-02,03:34:53.000,275,11092411,112285,0,1759376092,13981.824692139991,-14.335886549997667,53017.60057032 2025-10-02,03:34:54.000,275,11092409,112285,0,1759376093,13981.979627269997,-15.068996069996501,53017.09051056 2025-10-02,03:34:55.000,275,11092448,112125,0,1759376094,13982.100880849997,-15.731614290001744,53016.657309120004 2025-10-02,03:34:56.000,275,11092377,112485,0,1759376095,13982.121089779997,-16.40833076999843,53016.1612236 2025-10-02,03:34:57.000,275,11092431,112365,0,1759376096,13982.087408229992,-16.951113780000014,53015.71404792001 2025-10-02,03:34:58.000,275,11092408,112205,0,1759376097,13982.080671919997,-17.39520896999602,53015.315782080004 2025-10-02,03:34:59.000,275,11092418,112165,0,1759376098,13981.972890960002,-17.78996024999651,53014.94546472 2025-10-02,03:35:00.000,275,11092412,112365,0,1759376099,13981.831428450001,-18.100121969997417,53014.53322464 2025-10-02,03:35:01.000,275,11092462,112285,0,1759376100,13981.716911179996,-18.43848020999576,53014.11399744001 2025-10-02,03:35:03.000,275,11092409,112205,0,1759376102,13981.36662306,-18.981263219997345,53013.422272560005 2025-10-02,03:35:04.000,275,11092428,112205,0,1759376103,13981.272314719994,-19.227982769996743,53013.11483928 2025-10-02,03:35:05.000,275,11092424,112285,0,1759376104,13981.130852209993,-19.47470231999614,53012.821380240006 2025-10-02,03:35:06.000,275,11092458,112405,0,1759376105,13981.137588519989,-19.71437273999618,53012.52792120001 2025-10-02,03:35:07.000,275,11092452,112325,0,1759376106,13981.292523649994,-19.911748380000063,53012.30433336 2025-10-02,03:35:08.000,275,11092479,112405,0,1759376107,13981.5282945,-20.10912401999667,53012.05978416 2025-10-02,03:35:09.000,275,11092478,112005,0,1759376108,13981.676493319996,-20.362892699995427,53011.89209328 2025-10-02,03:35:10.000,275,11092468,112365,0,1759376109,13982.100880849997,-20.602563119995466,53011.71042816 2025-10-02,03:35:11.000,275,11092464,112365,0,1759376110,13982.525268379999,-20.96911787999852,53011.61260848 2025-10-02,03:35:12.000,275,11092409,112325,0,1759376111,13982.99007377,-21.363869159999012,53011.48684032 2025-10-02,03:35:13.000,275,11092447,112365,0,1759376112,13983.461615469998,-21.751571310000145,53011.42395624001 2025-10-02,03:35:14.000,275,11092438,112365,0,1759376113,13983.96010240999,-22.125175199995283,53011.36805928 2025-10-02,03:35:15.000,275,11092434,112285,0,1759376114,13984.505743519992,-22.512877349996415,53011.3401108 2025-10-02,03:35:16.000,275,11092440,112445,0,1759376115,13984.98402153,-22.88648123999883,53011.25626536001 2025-10-02,03:35:17.000,275,11092416,112125,0,1759376116,13985.576816809997,-23.323527299995476,53011.22132976 2025-10-02,03:35:18.000,275,11092464,112165,0,1759376117,13986.23697518999,-23.74647510000068,53011.15145856 2025-10-02,03:35:19.000,275,11092463,112085,0,1759376118,13986.897133569997,-24.14122638000117,53011.04665176001 2025-10-02,03:35:20.000,275,11092412,112365,0,1759376119,13987.54381933,-24.599419829995895,53010.9907548 2025-10-02,03:35:21.000,275,11092472,112285,0,1759376120,13988.156823539997,-25.099908060001326,53010.87197376 2025-10-02,03:35:22.000,275,11092459,112085,0,1759376121,13988.64183786,-25.677936719999707,53010.69729576 2025-10-02,03:35:23.000,275,11092477,112205,0,1759376122,13989.106643250001,-26.255965379998088,53010.45973368 2025-10-02,03:35:24.000,275,11092419,112405,0,1759376123,13989.497349229998,-26.86923969000054,53010.22915872001 2025-10-02,03:35:25.000,275,11092444,112405,0,1759376124,13989.77353793999,-27.45431747999828,53009.93569968 2025-10-02,03:35:26.000,275,11092474,112325,0,1759376125,13990.130562369995,-28.011198749998584,53009.60730504001 2025-10-02,03:35:27.000,275,11092438,112445,0,1759376126,13990.406751080001,-28.603325669995684,53009.299871760006 2025-10-02,03:35:28.000,275,11092477,112125,0,1759376127,13990.709885029988,-29.258894760001567,53008.92256728 2025-10-02,03:35:29.000,275,11092458,112205,0,1759376128,13990.986073739994,-29.843972549999307,53008.51731432 2025-10-02,03:35:30.000,275,11092396,112485,0,1759376129,13991.33636185999,-30.40085381999961,53008.105074240004 2025-10-02,03:35:31.000,275,11092399,112485,0,1759376130,13991.727067840002,-30.82380161999754,53007.6369372 2025-10-02,03:35:32.000,275,11092431,112485,0,1759376131,13992.171664299989,-31.21855289999803,53007.15482592 2025-10-02,03:35:33.000,275,11092469,112325,0,1759376132,13992.61626075999,-31.5005181000015,53006.70765024001 2025-10-02,03:35:34.000,275,11092400,112445,0,1759376133,13993.094538769998,-31.761335909999616,53006.20457760001 2025-10-02,03:35:35.000,275,11092407,112045,0,1759376134,13993.51218998999,-32.01510458999837,53005.75041480001 2025-10-02,03:35:36.000,275,11092456,112365,0,1759376135,13993.990467999996,-32.219529360001616,53005.24035504 2025-10-02,03:35:37.000,275,11092477,112405,0,1759376136,13994.488954939989,-32.41690499999822,53004.7372824 2025-10-02,03:35:38.000,275,11092467,112325,0,1759376137,13995.048068669996,-32.6495262899989,53004.269145360005 2025-10-02,03:35:39.000,275,11092429,112205,0,1759376138,13995.512874059998,-33.001982789995964,53003.78004696 2025-10-02,03:35:40.000,275,11092436,112365,0,1759376139,13995.99115206999,-33.453127109998604,53003.23505160001 2025-10-02,03:35:41.000,275,11092467,112125,0,1759376140,13996.496375319992,-33.96066446999612,53002.690056240004 2025-10-02,03:35:42.000,275,11092411,112485,0,1759376141,13996.866872369988,-34.63738095000008,53002.12409952 2025-10-02,03:35:43.000,275,11092420,112245,0,1759376142,13997.25757835,-35.356392210000195,53001.54416856 2025-10-02,03:35:44.000,275,11092375,112405,0,1759376143,13997.594393849991,-36.06130521000159,53000.978211839996 2025-10-02,03:35:45.000,275,11092431,112245,0,1759376144,13997.783010530002,-36.70982517000084,53000.37731952 2025-10-02,03:35:46.000,275,11092421,112165,0,1759376145,13997.924473040002,-37.28080469999986,52999.73450448001 2025-10-02,03:35:47.000,275,11092468,112485,0,1759376146,13998.065935549988,-37.82358771000145,52999.04976672 2025-10-02,03:35:48.000,275,11092447,112325,0,1759376147,13998.207398059989,-38.23948638000002,52998.399964560005 2025-10-02,03:35:49.000,275,11092468,112205,0,1759376148,13998.33538795,-38.62718853000115,52997.68727832 2025-10-02,03:35:50.000,275,11092432,112245,0,1759376149,13998.35559688,-38.888006339999265,52997.03048904001 2025-10-02,03:35:51.000,275,11092454,112165,0,1759376150,13998.36906949999,-39.339150660001906,52996.219983120005 2025-10-02,03:35:52.000,275,11092404,112125,0,1759376151,13998.503795699995,-39.89603193000221,52995.514284 2025-10-02,03:35:53.000,275,11092472,112325,0,1759376152,13998.645258209996,-40.53045362999546,52994.75268792001 2025-10-02,03:35:54.000,275,11092455,112325,0,1759376153,13998.665467139996,-41.11553142000048,52993.942182000006 2025-10-02,03:35:55.000,275,11092432,112205,0,1759376154,13998.65199451999,-41.74290399000165,52993.11770184 2025-10-02,03:35:56.000,275,11092483,112045,0,1759376155,13998.69241237999,-42.461915250001766,52992.23732472001 2025-10-02,03:35:57.000,275,11092444,112525,0,1759376156,13998.67893976,-43.18797564000124,52991.37790896001 2025-10-02,03:35:58.000,275,11092417,112285,0,1759376157,13998.793457029991,-43.82239734000177,52990.4835576 2025-10-02,03:35:59.000,275,11092416,112165,0,1759376158,13998.766511789996,-44.499113819998456,52989.51933504 2025-10-02,03:36:00.000,275,11092477,112245,0,1759376159,13998.732830239991,-45.26746899000136,52988.61100944 2025-10-02,03:36:01.000,275,11092376,112405,0,1759376160,13998.625049279995,-46.07811894000042,52987.667748240005 2025-10-02,03:36:02.000,275,11092474,112365,0,1759376161,13998.503795699995,-46.85352323999541,52986.64762872 2025-10-02,03:36:03.000,275,11092434,112285,0,1759376162,13998.32865163999,-47.58663276000152,52985.57859936001 2025-10-02,03:36:04.000,275,11092460,112365,0,1759376163,13998.166980199989,-48.22105446000205,52984.59341544001 2025-10-02,03:36:05.000,275,11092445,112365,0,1759376164,13997.870582559997,-49.02465528000175,52983.55932168 2025-10-02,03:36:06.000,275,11092394,112205,0,1759376165,13997.756065289992,-49.764813929999946,52982.54618928 2025-10-02,03:36:07.000,275,11092400,112485,0,1759376166,13997.641548020001,-50.49087431999942,52981.52606976001 2025-10-02,03:36:08.000,275,11092409,112365,0,1759376167,13997.45293133999,-51.174639929995465,52980.575821440005 2025-10-02,03:36:09.000,275,11092432,112485,0,1759376168,13997.29799621,-51.83725815000071,52979.61159888001 2025-10-02,03:36:10.000,275,11092411,112365,0,1759376169,13997.102643219994,-52.39413942000101,52978.682311920005 2025-10-02,03:36:11.000,275,11092440,112245,0,1759376170,13996.927499159989,-52.83118547999766,52977.8019348 2025-10-02,03:36:12.000,275,11092459,112325,0,1759376171,13996.853399749998,-53.24003501999687,52976.86566072 2025-10-02,03:36:13.000,275,11092492,112445,0,1759376172,13996.718673549993,-53.57134412999585,52975.97829648 2025-10-02,03:36:14.000,275,11092434,112485,0,1759376173,13996.523320560002,-53.80396541999653,52975.18176480001 2025-10-02,03:36:15.000,275,11092448,112405,0,1759376174,13996.429012219996,-54.001341060000414,52974.392220240006 2025-10-02,03:36:16.000,275,11092449,112525,0,1759376175,13996.395330669991,-54.121176269996795,52973.700495360004 2025-10-02,03:36:17.000,275,11092468,112165,0,1759376176,13996.314494949991,-54.19871669999702,52972.99479624 2025-10-02,03:36:18.000,275,11092470,112325,0,1759376177,13996.19324136999,-54.30445365000196,52972.310058480005 2025-10-02,03:36:19.000,275,11092424,112405,0,1759376178,13995.91031634999,-54.27625712999725,52971.639294960005 2025-10-02,03:36:20.000,275,11092478,112125,0,1759376179,13995.674545499998,-54.25510973999917,52971.01045416001 2025-10-02,03:36:21.000,275,11092473,112285,0,1759376180,13995.324257380002,-54.297404519995325,52970.563278480004 2025-10-02,03:36:22.000,275,11092463,112405,0,1759376181,13994.89313353999,-54.346748429998115,52970.02527024001 2025-10-02,03:36:23.000,275,11092403,112125,0,1759376182,13994.509163869989,-54.36084668999683,52969.51521048 2025-10-02,03:36:24.000,275,11092465,112285,0,1759376183,13994.158875749992,-54.43838711999706,52969.0330992 2025-10-02,03:36:25.000,275,11092433,112325,0,1759376184,13993.869214419996,-54.64986101999966,52968.61387200001 2025-10-02,03:36:26.000,275,11092455,112565,0,1759376185,13993.57281677999,-54.88248231000034,52968.20163192 2025-10-02,03:36:27.000,275,11092450,112085,0,1759376186,13993.276419139998,-55.05871055999887,52967.84528880001 2025-10-02,03:36:28.000,275,11092433,112125,0,1759376187,13992.959812569992,-55.15034924999782,52967.46798432001 2025-10-02,03:36:29.000,275,11092453,112285,0,1759376188,13992.60278814,-55.157398379997176,52967.09067984 2025-10-02,03:36:30.000,275,11092458,112485,0,1759376189,13992.239027399999,-55.18559490000189,52966.76927232001 2025-10-02,03:36:31.000,275,11092403,112045,0,1759376190,13991.841585109993,-55.14330011999846,52966.46183904001 2025-10-02,03:36:32.000,275,11092460,112125,0,1759376191,13991.471088059996,-55.18559490000189,52966.14741864001 2025-10-02,03:36:33.000,275,11092477,112205,0,1759376192,13991.17469041999,-55.171496639995894,52965.81203688001 2025-10-02,03:36:34.000,275,11092439,112325,0,1759376193,13990.97260111999,-55.12920185999974,52965.47665512001 2025-10-02,03:36:35.000,275,11092459,112405,0,1759376194,13990.804193369993,-54.95297361000121,52965.24608016 2025-10-02,03:36:36.000,275,11092447,112605,0,1759376195,13990.635785619997,-54.699204929995176,52964.93864688 2025-10-02,03:36:37.000,275,11092443,112525,0,1759376196,13990.595367759997,-54.346748429998115,52964.68711056001 2025-10-02,03:36:38.000,275,11092470,112125,0,1759376197,13990.548213590002,-54.05068496999593,52964.36570304 2025-10-02,03:36:39.000,275,11092474,112405,0,1759376198,13990.494323109997,-53.719375859996944,52964.072244 2025-10-02,03:36:40.000,275,11092503,112445,0,1759376199,13990.635785619997,-53.33167370999581,52963.79974632001 2025-10-02,03:36:41.000,275,11092464,112125,0,1759376200,13990.743566579993,-52.908725909997884,52963.492313040006 2025-10-02,03:36:42.000,275,11092495,112365,0,1759376201,13990.864820159994,-52.542171150002105,52963.24077672 2025-10-02,03:36:43.000,275,11092420,112325,0,1759376202,13990.925446949994,-52.203812909996486,52962.989240400006 2025-10-02,03:36:44.000,275,11092470,112445,0,1759376203,13990.938919569999,-51.858405539998785,52962.7097556 2025-10-02,03:36:45.000,275,11092435,112445,0,1759376204,13991.006282669994,-51.63988250999682,52962.437257920006 2025-10-02,03:36:46.000,275,11092424,112485,0,1759376205,13991.10059101,-51.46365425999829,52962.129824640004 2025-10-02,03:36:47.000,275,11092410,112365,0,1759376206,13991.06017315,-51.266278620001685,52961.80143 2025-10-02,03:36:48.000,275,11092424,112485,0,1759376207,13990.871556469989,-51.24513122999633,52961.577842160004 2025-10-02,03:36:49.000,275,11092472,112125,0,1759376208,13990.615576689997,-51.37201556999935,52961.242460400004 2025-10-02,03:36:50.000,275,11092426,112125,0,1759376209,13990.507795730002,-51.58348947000195,52960.94900136001 2025-10-02,03:36:51.000,275,11092410,112325,0,1759376210,13990.373069529996,-51.59758773000067,52960.51579992001 2025-10-02,03:36:52.000,275,11092399,112565,0,1759376211,13990.049726649995,-51.55529294999724,52960.13150832001 2025-10-02,03:36:53.000,275,11092463,112365,0,1759376212,13989.632075429989,-51.61168598999939,52959.754203840006 2025-10-02,03:36:54.000,275,11092440,112285,0,1759376213,13989.133588489996,-51.675128160000895,52959.37689936 2025-10-02,03:36:55.000,275,11092434,112325,0,1759376214,13988.608156309994,-51.74561946000176,52958.915749440006 2025-10-02,03:36:56.000,275,11092435,112165,0,1759376215,13988.069251510002,-51.70332467999833,52958.4476124 2025-10-02,03:36:57.000,275,11092387,112325,0,1759376216,13987.47645622999,-51.63988250999682,52957.96550112 2025-10-02,03:36:58.000,275,11092509,112525,0,1759376217,13986.836506779997,-51.54824381999788,52957.49037696 2025-10-02,03:36:59.000,275,11092488,112485,0,1759376218,13986.230238879994,-51.30152426999848,52956.99429144001 2025-10-02,03:37:00.000,275,11092461,112325,0,1759376219,13985.637443599997,-51.02660820000165,52956.47724456 2025-10-02,03:37:01.000,275,11092401,112325,0,1759376220,13985.02443939,-50.66710256999795,52955.96718480001 2025-10-02,03:37:02.000,275,11092480,112285,0,1759376221,13984.472061970002,-50.27940041999682,52955.443150800005 2025-10-02,03:37:03.000,275,11092469,112325,0,1759376222,13983.912948239995,-49.84940348999953,52954.9540524 2025-10-02,03:37:04.000,275,11092461,112205,0,1759376223,13983.434670229988,-49.355964390000736,52954.47194112 2025-10-02,03:37:05.000,275,11092429,112365,0,1759376224,13982.936183289996,-48.897770939998736,52953.933932880005 2025-10-02,03:37:06.000,275,11092502,112405,0,1759376225,13982.417487419989,-48.34793879999779,52953.430860240005 2025-10-02,03:37:07.000,275,11092475,112325,0,1759376226,13982.026781439992,-47.805155789996206,52952.997658800006 2025-10-02,03:37:08.000,275,11092409,112365,0,1759376227,13981.757329039996,-47.24122538999654,52952.473624800004 2025-10-02,03:37:09.000,275,11092412,112325,0,1759376228,13981.40704092,-46.62090195000201,52951.991513520006 2025-10-02,03:37:10.000,275,11092481,112445,0,1759376229,13980.962444459998,-45.90893982000125,52951.48145376001 2025-10-02,03:37:11.000,275,11092529,112445,0,1759376230,13980.416803349995,-45.24632159999601,52950.985368240006 2025-10-02,03:37:12.000,275,11092461,112125,0,1759376231,13979.985679509999,-44.795177280000644,52950.49626984 2025-10-02,03:37:13.000,275,11092481,112285,0,1759376232,13979.440038399996,-44.43567164999695,52949.87441616 2025-10-02,03:37:14.000,275,11092399,112325,0,1759376233,13978.90786991,-44.273541659997136,52949.336407920004 2025-10-02,03:37:15.000,275,11092422,112085,0,1759376234,13978.429591899992,-44.12550992999604,52948.79839968001 2025-10-02,03:37:16.000,275,11092457,112245,0,1759376235,13978.11298533,-44.06206776000181,52948.16257176 2025-10-02,03:37:17.000,275,11092442,112085,0,1759376236,13977.80985138,-44.139608190002036,52947.610589280004 2025-10-02,03:37:18.000,275,11092435,112645,0,1759376237,13977.466299569998,-44.40042600000015,52946.95380000001 2025-10-02,03:37:19.000,275,11092512,112245,0,1759376238,13977.109275139992,-44.555506860000605,52946.3249592 2025-10-02,03:37:20.000,275,11092415,112485,0,1759376239,13976.89371322,-44.64009642000019,52945.68913128001 2025-10-02,03:37:21.000,275,11092459,112365,0,1759376240,13976.678151299995,-44.81632466999872,52945.046316240005 2025-10-02,03:37:22.000,275,11092440,112325,0,1759376241,13976.314390559994,-45.133535519998986,52944.445423920006 2025-10-02,03:37:23.000,275,11092505,112445,0,1759376242,13975.964102439997,-45.57763071000227,52943.753699040004 2025-10-02,03:37:24.000,275,11092467,112405,0,1759376243,13975.69465004,-45.93713633999869,52943.110884 2025-10-02,03:37:25.000,275,11092498,112645,0,1759376244,13975.24331726999,-46.47991935000027,52942.52396592001 2025-10-02,03:37:26.000,275,11092497,112485,0,1759376245,13974.542741029996,-47.01565322999522,52941.83922816 2025-10-02,03:37:27.000,275,11092419,112285,0,1759376246,13973.875846339994,-47.6077801499996,52941.19641312 2025-10-02,03:37:28.000,275,11092410,112445,0,1759376247,13973.343677849996,-48.35498792999715,52940.57455944 2025-10-02,03:37:29.000,275,11092466,112205,0,1759376248,13972.82498197999,-49.01760614999512,52939.896808800004 2025-10-02,03:37:30.000,275,11092407,112405,0,1759376249,13972.191768839992,-49.5603891599967,52939.32386496 2025-10-02,03:37:31.000,275,11092523,112205,0,1759376250,13971.538346769994,-50.08202478000021,52938.66008856 2025-10-02,03:37:32.000,275,11092459,112445,0,1759376251,13971.019650900002,-50.61775865999516,52938.03124776 2025-10-02,03:37:33.000,275,11092466,112165,0,1759376252,13970.339283589994,-51.20283645000018,52937.43734256 2025-10-02,03:37:34.000,275,11092491,112245,0,1759376253,13969.652179969991,-51.79496336999728,52936.899334320005 2025-10-02,03:37:35.000,275,11092465,112365,0,1759376254,13969.106538859989,-52.499876369998674,52936.277480640005 2025-10-02,03:37:36.000,275,11092445,112365,0,1759376255,13968.742778120002,-53.15544545999728,52935.7045368 2025-10-02,03:37:37.000,275,11092448,111965,0,1759376256,13968.480062030001,-53.67003195000143,52935.18748992 2025-10-02,03:37:38.000,275,11092487,112365,0,1759376257,13968.0556745,-53.937898889998905,52934.6564688 2025-10-02,03:37:39.000,275,11092427,112245,0,1759376258,13967.806431029989,-54.19871669999702,52934.146409040004 2025-10-02,03:37:40.000,275,11092449,112285,0,1759376259,13967.550451249997,-54.45953450999514,52933.70622048001 2025-10-02,03:37:41.000,275,11092467,112245,0,1759376260,13967.334889329992,-54.797892750000756,52933.28699328 2025-10-02,03:37:42.000,275,11092462,112245,0,1759376261,13966.81619346,-54.938875349995214,52932.88174032 2025-10-02,03:37:43.000,275,11092421,112205,0,1759376262,13966.122353530001,-55.06575968999823,52932.50443584 2025-10-02,03:37:44.000,275,11092411,112245,0,1759376263,13965.563239799994,-55.171496639995894,52932.22495104001 2025-10-02,03:37:45.000,275,11092453,112125,0,1759376264,13965.078225479992,-55.2349388099974,52931.91053064001 2025-10-02,03:37:46.000,275,11092446,112645,0,1759376265,13964.59994747,-55.24198793999676,52931.6170716 2025-10-02,03:37:47.000,275,11092479,112645,0,1759376266,13963.778117649992,-55.10805447000166,52931.365535280005 2025-10-02,03:37:48.000,275,11092488,112565,0,1759376267,13962.956287829998,-54.91067882999778,52931.16989592001 2025-10-02,03:37:49.000,275,11092468,112485,0,1759376268,13962.20182111,-54.699204929995176,52930.932333840006 2025-10-02,03:37:50.000,275,11092406,112245,0,1759376269,13961.420409149992,-54.389043210001546,52930.80656568001 2025-10-02,03:37:51.000,275,11092452,112485,0,1759376270,13960.618788259999,-54.01543931999913,52930.61791344001 2025-10-02,03:37:52.000,275,11092449,112165,0,1759376271,13959.67570485999,-53.68413021000015,52930.48515816 2025-10-02,03:37:53.000,275,11092437,112245,0,1759376272,13958.759566699991,-53.169543719996,52930.310480160006 2025-10-02,03:37:54.000,275,11092430,112205,0,1759376273,13958.052254149989,-52.75364504999743,52930.1497764 2025-10-02,03:37:55.000,275,11092521,112205,0,1759376274,13957.32473267,-52.3659428999963,52929.94714992001 2025-10-02,03:37:56.000,275,11092515,112365,0,1759376275,13956.617420119997,-51.914798580000934,52929.77945904001 2025-10-02,03:37:57.000,275,11092466,112085,0,1759376276,13955.87642601999,-51.4143103499955,52929.64670376 2025-10-02,03:37:58.000,275,11092508,111925,0,1759376277,13955.000705719991,-50.95611690000078,52929.49298712001 2025-10-02,03:37:59.000,275,11092510,112285,0,1759376278,13954.205821139993,-50.54021823000221,52929.311322 2025-10-02,03:38:00.000,275,11092443,112205,0,1759376279,13953.33683714999,-50.06087739000213,52929.03882432001 2025-10-02,03:38:01.000,275,11092489,112325,0,1759376280,13952.27923647999,-49.60973306999949,52928.850172080005 2025-10-02,03:38:02.000,275,11092448,112365,0,1759376281,13951.1475364,-49.193834400000924,52928.612610000004 2025-10-02,03:38:03.000,275,11092426,112285,0,1759376282,13949.86090118999,-48.82023050999851,52928.38902216001 2025-10-02,03:38:04.000,275,11092496,112285,0,1759376283,13948.412594539994,-48.34793879999779,52928.16543432 2025-10-02,03:38:05.000,275,11092471,112245,0,1759376284,13946.822825379997,-47.8192540500022,52927.85101392 2025-10-02,03:38:06.000,275,11092450,112285,0,1759376285,13945.03096692,-47.29056929999933,52927.578516240006 2025-10-02,03:38:07.000,275,11092486,112325,0,1759376286,13943.165009049997,-46.79713020000054,52927.21518600001 2025-10-02,03:38:08.000,275,11092524,112405,0,1759376287,13941.28557855999,-46.367133269995975,52926.87980424001 2025-10-02,03:38:09.000,275,11092467,112005,0,1759376288,13939.466774859997,-46.000578510000196,52926.53044824 2025-10-02,03:38:10.000,275,11092476,112205,0,1759376289,13937.78943366999,-45.62697461999778,52926.07628544 2025-10-02,03:38:11.000,275,11092475,112245,0,1759376290,13936.044729380003,-45.25337072999537,52925.643084 2025-10-02,03:38:12.000,275,11092522,112365,0,1759376291,13934.441487600001,-44.8374720599968,52925.22385680001 2025-10-02,03:38:13.000,275,11092489,112325,0,1759376292,13933.067280359995,-44.329934699999285,52924.69982280001 2025-10-02,03:38:14.000,275,11092458,112125,0,1759376293,13931.92210766,-43.871741249997285,52924.322518320005 2025-10-02,03:38:15.000,275,11092443,112325,0,1759376294,13930.648945069996,-43.30781084999762,52923.938226720005 2025-10-02,03:38:16.000,275,11092455,112245,0,1759376295,13929.328628309995,-42.61699611000222,52923.498038159996 2025-10-02,03:38:17.000,275,11092432,112325,0,1759376296,13927.967893689995,-41.841591809999954,52923.08579808 2025-10-02,03:38:18.000,275,11092464,112405,0,1759376297,13926.580213829999,-41.10143316000176,52922.70150648 2025-10-02,03:38:19.000,275,11092456,112125,0,1759376298,13925.084753009993,-40.30488147000142,52922.25433080001 2025-10-02,03:38:20.000,275,11092512,112325,0,1759376299,13923.414148129996,-39.529477169999154,52921.877026320006 2025-10-02,03:38:21.000,275,11092423,112325,0,1759376300,13921.534717639988,-38.81046590999904,52921.49972184 2025-10-02,03:38:22.000,275,11092499,112405,0,1759376301,13919.58118773999,-38.2253881200013,52921.05254616 2025-10-02,03:38:23.000,275,11092434,112285,0,1759376302,13917.748911419993,-37.75309641000058,52920.67524168001 2025-10-02,03:38:24.000,275,11092453,112525,0,1759376303,13916.165878569991,-37.32309947999602,52920.3328728 2025-10-02,03:38:25.000,275,11092460,112485,0,1759376304,13914.83208919,-37.05523253999854,52920.011465280004 2025-10-02,03:38:26.000,275,11092432,112485,0,1759376305,13913.66670755999,-36.857856900001934,52919.58525096 2025-10-02,03:38:27.000,275,11092468,112405,0,1759376306,13912.561952719996,-36.69572691000212,52919.21493360001 2025-10-02,03:38:28.000,275,11092479,112445,0,1759376307,13911.598660390002,-36.632284740000614,52918.87256472 2025-10-02,03:38:29.000,275,11092483,112285,0,1759376308,13910.749885329999,-36.4701547500008,52918.53019584 2025-10-02,03:38:30.000,275,11092503,112325,0,1759376309,13909.98868229999,-36.31507389000035,52918.166865600004 2025-10-02,03:38:31.000,275,11092489,112485,0,1759376310,13909.261160820002,-36.167042159999255,52917.78956112 2025-10-02,03:38:32.000,275,11092463,112405,0,1759376311,13908.47301255,-36.04015781999624,52917.51007632001 2025-10-02,03:38:33.000,275,11092494,112245,0,1759376312,13907.59729225,-35.90622435000114,52917.16770744 2025-10-02,03:38:34.000,275,11092457,112285,0,1759376313,13906.768726119997,-35.814585660002194,52916.83931280001 2025-10-02,03:38:35.000,275,11092490,112445,0,1759376314,13905.832379029998,-35.74409436000133,52916.51790528 2025-10-02,03:38:36.000,275,11092510,112325,0,1759376315,13904.99034027999,-35.68065218999982,52916.16156216 2025-10-02,03:38:37.000,275,11092449,112245,0,1759376316,13904.202192010001,-35.701799579997896,52915.88207736001 2025-10-02,03:38:38.000,275,11092494,112285,0,1759376317,13903.299526469993,-35.885076959995786,52915.46285016 2025-10-02,03:38:39.000,275,11092479,112525,0,1759376318,13902.403597239994,-36.09655085999839,52915.15541688 2025-10-02,03:38:40.000,275,11092466,112325,0,1759376319,13901.49419538999,-36.36441779999586,52914.79208664 2025-10-02,03:38:41.000,275,11092462,112365,0,1759376320,13900.510694129996,-36.625235610001255,52914.43574352 2025-10-02,03:38:42.000,275,11092465,112325,0,1759376321,13899.682127999993,-36.8508077699953,52914.03747768001 2025-10-02,03:38:43.000,275,11092474,112245,0,1759376322,13898.927661279995,-37.09047818999534,52913.59728912 2025-10-02,03:38:44.000,275,11092426,112325,0,1759376323,13898.341602309993,-37.28080469999986,52913.26190736 2025-10-02,03:38:45.000,275,11092451,112205,0,1759376324,13897.80269751,-37.37244338999881,52912.89857712 2025-10-02,03:38:46.000,275,11092479,112365,0,1759376325,13897.405255219994,-37.51342599000054,52912.56319536 2025-10-02,03:38:47.000,275,11092477,112325,0,1759376326,13897.028021860002,-37.68965423999907,52912.23480072 2025-10-02,03:38:48.000,275,11092489,112045,0,1759376327,13896.738360529991,-37.795391189996735,52911.9483288 2025-10-02,03:38:49.000,275,11092471,112325,0,1759376328,13896.630579569995,-37.844735099999525,52911.67583112 2025-10-02,03:38:50.000,275,11092514,112165,0,1759376329,13896.55648015999,-37.95752117999655,52911.3893592 2025-10-02,03:38:51.000,275,11092494,112645,0,1759376330,13896.468908129995,-38.10555290999764,52911.193719840005 2025-10-02,03:38:52.000,275,11092473,112245,0,1759376331,13896.428490269995,-38.27473202999681,52910.95615776 2025-10-02,03:38:53.000,275,11092441,112165,0,1759376332,13896.48238075,-38.535549840002204,52910.78147976001 2025-10-02,03:38:54.000,275,11092504,112205,0,1759376333,13896.778778389991,-38.880957209999906,52910.571866160004 2025-10-02,03:38:55.000,275,11092489,112405,0,1759376334,13897.007812930002,-39.240462839996326,52910.43212376 2025-10-02,03:38:56.000,275,11092415,112285,0,1759376335,13897.324419499993,-39.73390193999512,52910.29238136 2025-10-02,03:38:57.000,275,11092385,112485,0,1759376336,13897.68144393,-40.24848842999927,52910.10372912 2025-10-02,03:38:58.000,275,11092521,112325,0,1759376337,13898.132776699997,-40.756025789996784,52910.04783216 2025-10-02,03:38:59.000,275,11092487,112085,0,1759376338,13898.69189042999,-41.29175966999901,52909.91507688001 2025-10-02,03:39:00.000,275,11092400,112245,0,1759376339,13899.298158329992,-41.81339528999524,52909.84520568001 2025-10-02,03:39:01.000,275,11092449,112325,0,1759376340,13899.837063129999,-42.13060613999551,52909.71943752 2025-10-02,03:39:02.000,275,11092491,112165,0,1759376341,13900.34228638,-42.370276559995546,52909.67052768 2025-10-02,03:39:03.000,275,11092420,112325,0,1759376342,13900.854245939998,-42.54650481000135,52909.62161784 2025-10-02,03:39:04.000,275,11092438,112125,0,1759376343,13901.366205499995,-42.609946979995584,52909.53078528001 2025-10-02,03:39:05.000,275,11092434,112605,0,1759376344,13901.729966239996,-42.468964380001125,52909.48886256001 2025-10-02,03:39:06.000,275,11092481,112445,0,1759376345,13902.161090079993,-42.16585178999958,52909.46091408001 2025-10-02,03:39:07.000,275,11092449,112565,0,1759376346,13902.39686093,-41.81339528999524,52909.39104288001 2025-10-02,03:39:08.000,275,11092405,112405,0,1759376347,13902.69325856999,-41.40454574999603,52909.40501712 2025-10-02,03:39:09.000,275,11092407,112445,0,1759376348,13903.003128830002,-40.6714362299972,52909.38405576 2025-10-02,03:39:10.000,275,11092474,112485,0,1759376349,13903.191745509997,-39.91013019000093,52909.31418456 2025-10-02,03:39:11.000,275,11092461,112445,0,1759376350,13903.164800270002,-39.071283719997155,52909.31418456 2025-10-02,03:39:12.000,275,11092479,112645,0,1759376351,13902.962710970001,-38.26768289999745,52909.202390640006 2025-10-02,03:39:13.000,275,11092421,112205,0,1759376352,13902.75388535999,-37.29490295999858,52909.202390640006 2025-10-02,03:39:14.000,275,11092505,112245,0,1759376353,13902.59895023,-36.23753346000012,52909.1884164 2025-10-02,03:39:15.000,275,11092479,112205,0,1759376354,13902.36991568999,-35.22245873999782,52909.16745504 2025-10-02,03:39:16.000,275,11092441,112445,0,1759376355,13902.026363880002,-34.17918749999808,52909.16046792 2025-10-02,03:39:17.000,275,11092482,112405,0,1759376356,13901.588503729996,-33.18526017000113,52909.16046792 2025-10-02,03:39:18.000,275,11092421,112205,0,1759376357,13901.164116199994,-32.13493980000203,52909.10457096001 2025-10-02,03:39:19.000,275,11092440,112285,0,1759376358,13900.847509630003,-31.03527552000014,52909.062648240004 2025-10-02,03:39:20.000,275,11092426,112325,0,1759376359,13900.551111989997,-29.977906020001683,52909.02771264001 2025-10-02,03:39:21.000,275,11092486,112525,0,1759376360,13900.247978039995,-28.92053651999595,52909.04168688 2025-10-02,03:39:22.000,275,11092461,112125,0,1759376361,13899.97852564,-27.884314409995568,52908.99277704 2025-10-02,03:39:23.000,275,11092432,112325,0,1759376362,13899.695600619998,-26.890387079998618,52908.98578992001 2025-10-02,03:39:24.000,275,11092433,112525,0,1759376363,13899.318367259992,-25.995147569999972,52908.964828560005 2025-10-02,03:39:25.000,275,11092420,112325,0,1759376364,13898.927661279995,-24.98007284999767,52908.93688008001 2025-10-02,03:39:26.000,275,11092482,112245,0,1759376365,13898.462855889993,-24.077784209999663,52908.92290584 2025-10-02,03:39:27.000,275,11092443,112405,0,1759376366,13898.152985629997,-23.027463840000564,52908.88098312 2025-10-02,03:39:28.000,275,11092446,112285,0,1759376367,13897.72186179,-21.927799559998675,52908.7342536 2025-10-02,03:39:29.000,275,11092416,112205,0,1759376368,13897.297474259998,-20.8563318000015,52908.678356640004 2025-10-02,03:39:30.000,275,11092483,112165,0,1759376369,13896.738360529991,-19.92584663999878,52908.61547256 2025-10-02,03:39:31.000,275,11092461,112205,0,1759376370,13896.165774179994,-18.967164959998627,52908.48271728001 2025-10-02,03:39:32.000,275,11092452,112645,0,1759376371,13895.613396759996,-17.980286760001036,52908.35694912001 2025-10-02,03:39:33.000,275,11092441,112325,0,1759376372,13894.912820519989,-17.0357033399996,52908.196245360006 2025-10-02,03:39:34.000,275,11092472,112125,0,1759376373,13894.06404546,-16.22505339000054,52908.06349008 2025-10-02,03:39:35.000,275,11092414,112365,0,1759376374,13893.201797779991,-15.400305179995485,52907.860863600006 2025-10-02,03:39:36.000,275,11092389,112405,0,1759376375,13892.413649509988,-14.589655229996424,52907.63028864 2025-10-02,03:39:37.000,275,11092498,112405,0,1759376376,13891.78717268,-13.743759630000568,52907.32285536 2025-10-02,03:39:38.000,275,11092485,112405,0,1759376377,13891.153959539988,-12.933109680001508,52907.071319040006 2025-10-02,03:39:39.000,275,11092437,112445,0,1759376378,13890.453383299995,-12.270491459996265,52906.7429244 2025-10-02,03:39:40.000,275,11092461,112285,0,1759376379,13889.813433850002,-11.614922369997657,52906.41452976 2025-10-02,03:39:41.000,275,11092467,112485,0,1759376380,13889.133066539995,-10.987549799996486,52906.03722528001 2025-10-02,03:39:42.000,275,11092419,112485,0,1759376381,13888.493117090002,-10.381324620000669,52905.61799808 2025-10-02,03:39:43.000,275,11092488,112365,0,1759376382,13887.88684919,-9.838541609999083,52905.226719360006 2025-10-02,03:39:44.000,275,11092455,112325,0,1759376383,13887.347944389992,-9.366249899998365,52904.7515952 2025-10-02,03:39:45.000,275,11092406,112645,0,1759376384,13886.74167648999,-8.929203840001719,52904.25550968 2025-10-02,03:39:46.000,275,11092473,112565,0,1759376385,13886.027627629992,-8.619042120000813,52903.80134688 2025-10-02,03:39:47.000,275,11092437,112125,0,1759376386,13885.333787699994,-8.541501690000587,52903.2493644 2025-10-02,03:39:48.000,275,11092437,112365,0,1759376387,13884.740992419996,-8.562649079998664,52902.65545920001 2025-10-02,03:39:49.000,275,11092440,112525,0,1759376388,13884.20882393,-8.668386029996327,52902.103476719996 2025-10-02,03:39:50.000,275,11092438,112245,0,1759376389,13883.824854259998,-8.809368629998062,52901.51655864 2025-10-02,03:39:51.000,275,11092421,112365,0,1759376390,13883.548665549992,-8.957400359999156,52900.88771784001 2025-10-02,03:39:52.000,275,11092478,112445,0,1759376391,13883.35331256,-9.175923390001117,52900.28682552001 2025-10-02,03:39:53.000,275,11092410,112285,0,1759376392,13883.22532266999,-9.612969449997763,52899.60208776 2025-10-02,03:39:54.000,275,11092449,112085,0,1759376393,13883.41393935,-9.86673812999652,52899.022156800005 2025-10-02,03:39:55.000,275,11092434,112325,0,1759376394,13883.541929239997,-10.247391149998293,52898.43523872 2025-10-02,03:39:56.000,275,11092467,112485,0,1759376395,13884.013470939994,-10.832468939996033,52897.778449440004 2025-10-02,03:39:57.000,275,11092454,112325,0,1759376396,13884.606266219991,-11.671315409999806,52897.15659576 2025-10-02,03:39:58.000,275,11092431,112285,0,1759376397,13884.909400169992,-12.397375799999281,52896.54871632001 2025-10-02,03:39:59.000,275,11092460,112405,0,1759376398,13885.098016849988,-12.954257069999585,52896.05961792 2025-10-02,03:40:00.000,275,11092463,112365,0,1759376399,13885.239479359989,-13.391303129996231,52895.48667408 2025-10-02,03:40:01.000,275,11092453,112245,0,1759376400,13885.279897219989,-13.687366589998419,52894.98360144 2025-10-02,03:40:02.000,275,11092439,112285,0,1759376401,13885.414623419994,-14.230149600000004,52894.47354168 2025-10-02,03:40:03.000,275,11092470,112125,0,1759376402,13885.185588879998,-14.469820020000043,52893.96348192001 2025-10-02,03:40:04.000,275,11092431,112525,0,1759376403,13884.653420390001,-14.519163929995557,52893.45342216 2025-10-02,03:40:05.000,275,11092424,112205,0,1759376404,13884.37049537,-14.1314617800017,52892.866504080004 2025-10-02,03:40:06.000,275,11092474,112405,0,1759376405,13883.973053079993,-13.645071810002264,52892.33548296001 2025-10-02,03:40:07.000,275,11092429,112485,0,1759376406,13883.366785179991,-13.243271399995137,52891.762539120005 2025-10-02,03:40:08.000,275,11092447,112205,0,1759376407,13883.00302443999,-12.756881429995701,52891.18260816001 2025-10-02,03:40:09.000,275,11092447,112405,0,1759376408,13882.814407759994,-12.214098420001392,52890.72145824 2025-10-02,03:40:10.000,275,11092420,112165,0,1759376409,13882.881770859989,-11.699511929997243,52890.22537272001 2025-10-02,03:40:11.000,275,11092448,112165,0,1759376410,13883.16469587999,-11.325908040002105,52889.75723568 2025-10-02,03:40:12.000,275,11092470,112125,0,1759376411,13883.15122326,-11.050991969997995,52889.31704712001 2025-10-02,03:40:13.000,275,11092417,112405,0,1759376412,13883.1108054,-10.846567200002028,52888.80000024 2025-10-02,03:40:14.000,275,11092420,112325,0,1759376413,13883.04344229999,-10.73378111999773,52888.42269576 2025-10-02,03:40:15.000,275,11092400,112485,0,1759376414,13882.733572039993,-10.620995040000707,52887.99648144001 2025-10-02,03:40:16.000,275,11092430,112365,0,1759376415,13882.881770859989,-10.346078969996597,52887.55629288 2025-10-02,03:40:17.000,275,11092417,112165,0,1759376416,13882.625791079998,-9.648215100001835,52887.13007856001 2025-10-02,03:40:18.000,275,11092379,112285,0,1759376417,13882.605582149998,-9.655264230001194,52886.65495440001 2025-10-02,03:40:19.000,275,11092412,112445,0,1759376418,13882.915452409994,-10.14165420000063,52886.165856 2025-10-02,03:40:20.000,275,11092407,112125,0,1759376419,13882.747044659998,-10.72673198999837,52885.64880912001 2025-10-02,03:40:21.000,275,11092420,112205,0,1759376420,13882.538219050002,-11.488038030001917,52885.11080088 2025-10-02,03:40:22.000,275,11092406,112485,0,1759376421,13882.342866059997,-12.432621449996077,52884.551831280005 2025-10-02,03:40:23.000,275,11092481,112325,0,1759376422,13882.895243479994,-13.306713569996646,52884.04177152001 2025-10-02,03:40:24.000,275,11092474,112365,0,1759376423,13883.710336989992,-14.018675699997402,52883.55267312 2025-10-02,03:40:25.000,275,11092459,112445,0,1759376424,13883.925898909998,-15.30161735999718,52882.95876792 2025-10-02,03:40:26.000,275,11092391,112205,0,1759376425,13883.777700090002,-16.838327699995716,52882.371849840005 2025-10-02,03:40:27.000,275,11092471,112725,0,1759376426,13883.407203039991,-18.093072839998058,52881.68711208 2025-10-02,03:40:28.000,275,11092460,112325,0,1759376427,13882.221612479996,-18.6781506299958,52880.88359328001 2025-10-02,03:40:29.000,275,11092453,112485,0,1759376428,13880.045784349997,-19.206835379998665,52880.038151759996 2025-10-02,03:40:30.000,275,11092414,112365,0,1759376429,13877.398414520001,-19.862404469997273,52879.12982616001 2025-10-02,03:40:31.000,275,11092449,112245,0,1759376430,13875.256267939993,-21.39206567999645,52878.249449040006 2025-10-02,03:40:32.000,275,11092495,112285,0,1759376431,13874.232348819998,-23.831064660000266,52877.390033280004 2025-10-02,03:40:33.000,275,11092464,112205,0,1759376432,13873.41725531,-25.60039628999948,52876.61446296001 2025-10-02,03:40:34.000,275,11092465,112485,0,1759376433,13873.26905648999,-26.890387079998618,52876.05549336 2025-10-02,03:40:35.000,275,11092446,112285,0,1759376434,13874.124567860003,-28.800701309999567,52875.48254952 2025-10-02,03:40:36.000,275,11092462,112285,0,1759376435,13875.195641149992,-30.59118032999686,52874.97947688 2025-10-02,03:40:37.000,275,11092441,112005,0,1759376436,13875.566138199989,-31.90231851000135,52874.511339840006 2025-10-02,03:40:38.000,275,11092463,112165,0,1759376437,13875.93663525,-32.804607149999356,52874.106086880005 2025-10-02,03:40:39.000,275,11092468,112285,0,1759376438,13876.96729067999,-34.306071840001096,52873.700833920004 2025-10-02,03:40:40.000,275,11092464,111965,0,1759376439,13878.21350803,-35.892126089995145,52873.29558096 2025-10-02,03:40:41.000,275,11092459,112405,0,1759376440,13878.833248549992,-37.19621514000028,52872.99513480001 2025-10-02,03:40:42.000,275,11092435,112285,0,1759376441,13879.015128919993,-38.10555290999764,52872.68770152001 2025-10-02,03:40:43.000,275,11092450,112285,0,1759376442,13879.473198,-39.21226631999889,52872.2265516 2025-10-02,03:40:44.000,275,11092391,112485,0,1759376443,13879.931267079992,-40.509306239997386,52871.877195600006 2025-10-02,03:40:45.000,275,11092488,112285,0,1759376444,13879.769595639991,-41.785198769997805,52871.50687824 2025-10-02,03:40:46.000,275,11092404,112285,0,1759376445,13879.210481909999,-43.07518955999694,52871.143548 2025-10-02,03:40:47.000,275,11092426,112685,0,1759376446,13878.941029510002,-44.160755580000114,52870.57759128001 2025-10-02,03:40:48.000,275,11092413,112365,0,1759376447,13878.570532459991,-44.9361598799951,52869.983686080006 2025-10-02,03:40:49.000,275,11092485,112365,0,1759376448,13877.937319319994,-45.70451504999801,52869.34785816 2025-10-02,03:40:50.000,275,11092481,112365,0,1759376449,13876.792146619999,-46.60680368999601,52868.74696584 2025-10-02,03:40:51.000,275,11092416,112445,0,1759376450,13875.566138199989,-47.6077801499996,52868.1041508 2025-10-02,03:40:52.000,275,11092483,112245,0,1759376451,13874.59610956,-48.35498792999715,52867.31460624 2025-10-02,03:40:53.000,275,11092433,112245,0,1759376452,13873.39031006999,-49.03170441000111,52866.4971132 2025-10-02,03:40:54.000,275,11092452,112325,0,1759376453,13871.436780169992,-49.532192639999266,52865.6586588 2025-10-02,03:40:55.000,275,11092425,112445,0,1759376454,13869.153171079997,-50.14546695000172,52864.63853928001 2025-10-02,03:40:56.000,275,11092468,112485,0,1759376455,13867.085123909994,-50.815134299999045,52863.51361296001 2025-10-02,03:40:57.000,275,11092495,112165,0,1759376456,13865.111385079996,-51.72447206999641,52862.40266088 2025-10-02,03:40:58.000,275,11092488,112245,0,1759376457,13862.982711119992,-52.64085897000041,52861.22882472 2025-10-02,03:40:59.000,275,11092492,112285,0,1759376458,13860.557639519997,-53.585442390001845,52860.01306584001 2025-10-02,03:41:00.000,275,11092478,112805,0,1759376459,13857.943951239991,-54.67100840999774,52858.68551304 2025-10-02,03:41:01.000,275,11092427,112405,0,1759376460,13855.336999269995,-55.559198789997026,52857.32302464 2025-10-02,03:41:02.000,275,11092478,112485,0,1759376461,13852.7300473,-55.9398518099988,52855.9116264 2025-10-02,03:41:03.000,275,11092511,112285,0,1759376462,13849.819961380002,-56.257062659999065,52854.43035696001 2025-10-02,03:41:04.000,275,11092391,112365,0,1759376463,13846.66736829999,-56.40509439000016,52852.94210040001 2025-10-02,03:41:05.000,275,11092416,112645,0,1759376464,13843.245322819996,-56.32050483000057,52851.321088560006 2025-10-02,03:41:06.000,275,11092432,112125,0,1759376465,13839.56056125,-56.376897869995446,52849.70007672 2025-10-02,03:41:07.000,275,11092460,112485,0,1759376466,13835.586138349994,-55.791820079997706,52848.016180800005 2025-10-02,03:41:08.000,275,11092455,112205,0,1759376467,13831.860958919999,-54.59346797999751,52846.27638792 2025-10-02,03:41:09.000,275,11092477,112365,0,1759376468,13827.906744949993,-52.662006359998486,52844.494672320005 2025-10-02,03:41:10.000,275,11092459,112325,0,1759376469,13823.979476219996,-50.772839519995614,52842.73391808 2025-10-02,03:41:11.000,275,11092430,112365,0,1759376470,13819.701919369989,-48.61580573999527,52840.91726688001 2025-10-02,03:41:12.000,275,11092467,112245,0,1759376471,13815.565825029997,-45.725662439996086,52839.10061568001 2025-10-02,03:41:13.000,275,11092432,112285,0,1759376472,13811.854118219992,-42.54650481000135,52837.249028879996 2025-10-02,03:41:14.000,275,11092427,112285,0,1759376473,13808.634162039998,-40.06521105000138,52835.42539056 2025-10-02,03:41:15.000,275,11092446,112125,0,1759376474,13805.151489769989,-38.85276068999519,52833.57380376 2025-10-02,03:41:16.000,275,11092408,112285,0,1759376475,13802.180777059992,-37.64735945999564,52831.74317832001 2025-10-02,03:41:17.000,275,11092420,112485,0,1759376476,13799.034920289989,-36.65343212999869,52829.856655920004 2025-10-02,03:41:18.000,275,11092477,112205,0,1759376477,13795.437730749989,-35.62425914999767,52827.963146400005 2025-10-02,03:41:19.000,275,11092405,112445,0,1759376478,13791.92811324,-34.55984051999985,52825.99277856001 2025-10-02,03:41:20.000,275,11092500,112405,0,1759376479,13787.17227838,-33.037228440000035,52824.02241072 2025-10-02,03:41:21.000,275,11092440,112405,0,1759376480,13782.483806619995,-30.732162929998594,52821.89832624001 2025-10-02,03:41:22.000,275,11092463,112365,0,1759376481,13778.340975969993,-27.997100489999866,52819.63449936 2025-10-02,03:41:23.000,275,11092478,112405,0,1759376482,13774.076891739991,-24.39499505999993,52817.26586568 2025-10-02,03:41:24.000,275,11092437,112405,0,1759376483,13769.907115849994,-19.101098430001002,52814.82037368 2025-10-02,03:41:25.000,275,11092487,112565,0,1759376484,13765.899011399997,-13.736710500001209,52812.17924232 2025-10-02,03:41:26.000,275,11092475,112165,0,1759376485,13761.924588499991,-9.570674670001608,52809.52413672 2025-10-02,03:41:27.000,275,11092442,112405,0,1759376486,13757.599877479988,-6.617089200000919,52806.77819856001 2025-10-02,03:41:28.000,275,11092489,112405,0,1759376487,13754.339503439995,-3.5577667799952906,52803.99732480001 2025-10-02,03:41:29.000,275,11092431,112405,0,1759376488,13752.082839589995,-0.8438517300019157,52801.104657120006 2025-10-02,03:41:30.000,275,11092467,112445,0,1759376489,13750.439179949994,2.0956354800000554,52798.11416976 2025-10-02,03:41:31.000,275,11092497,112485,0,1759376490,13748.660794110001,4.7743048800039105,52795.235476320006 2025-10-02,03:41:32.000,275,11092505,112085,0,1759376491,13746.734209449998,7.09346865000407,52792.13319504 2025-10-02,03:41:33.000,275,11092445,112405,0,1759376492,13744.484281909994,9.518369370001892,52788.93309408001 2025-10-02,03:41:34.000,275,11092512,112245,0,1759376493,13742.631796659996,11.936220960000355,52785.677096160005 2025-10-02,03:41:35.000,275,11092481,112285,0,1759376494,13741.681976949993,14.093254740000702,52782.204497520004 2025-10-02,03:41:36.000,275,11092490,112365,0,1759376495,13741.803230529993,15.263410320003459,52778.64805344001 2025-10-02,03:41:37.000,275,11092487,112405,0,1759376496,13741.722394809993,16.87061196000286,52774.91693136001 2025-10-02,03:41:38.000,275,11092486,112445,0,1759376497,13741.708922190002,18.527157509997778,52771.10196384001 2025-10-02,03:41:39.000,275,11092422,112325,0,1759376498,13741.836912079998,19.944032639999932,52767.133279680005 2025-10-02,03:41:40.000,275,11092471,112165,0,1759376499,13743.029238949988,21.480742979998467,52763.1226728 2025-10-02,03:41:41.000,275,11092469,112405,0,1759376500,13745.663136159994,23.32761503999791,52759.1400144 2025-10-02,03:41:42.000,275,11092496,112445,0,1759376501,13748.627112559996,24.511868879999383,52755.129407520006 2025-10-02,03:41:43.000,275,11092419,112405,0,1759376502,13750.78946806999,25.837105320002593,52750.95110976 2025-10-02,03:41:44.000,275,11092435,111965,0,1759376503,13754.110468899999,29.22068772000057,52746.72390216 2025-10-02,03:41:45.000,275,11092490,112365,0,1759376504,13758.361080509996,34.59917390999908,52742.22419688 2025-10-02,03:41:46.000,275,11092451,112325,0,1759376505,13761.170121779993,39.018978420004714,52737.50090376 2025-10-02,03:41:47.000,275,11092441,112485,0,1759376506,13763.366158839992,41.62010739000107,52732.68677808 2025-10-02,03:41:48.000,275,11092495,112285,0,1759376507,13765.851857230002,44.37631721999787,52727.61412896 2025-10-02,03:41:49.000,275,11092430,112285,0,1759376508,13767.407944839993,48.521205659999396,52722.331866240005 2025-10-02,03:41:50.000,275,11092490,112205,0,1759376509,13767.131756130002,52.07396718000382,52716.749157360005 2025-10-02,03:41:51.000,275,11092427,112165,0,1759376510,13766.471597749995,52.983304950001184,52710.998757600006 2025-10-02,03:41:52.000,275,11092465,112325,0,1759376511,13765.46788756,53.34281058000488,52705.06669272 2025-10-02,03:41:53.000,275,11092457,112565,0,1759376512,13763.810755299994,53.8010040299996,52698.7712976 2025-10-02,03:41:54.000,275,11092464,112085,0,1759376513,13761.237484879988,53.25822101999802,52692.39205704 2025-10-02,03:41:55.000,275,11092494,112445,0,1759376514,13758.482334089997,51.85544415000186,52685.75429304 2025-10-02,03:41:56.000,275,11092478,112125,0,1759376515,13756.98687326999,50.064965130004566,52678.90691544 2025-10-02,03:41:57.000,275,11092444,112325,0,1759376516,13755.134388019993,48.577598700001545,52671.91979544001 2025-10-02,03:41:58.000,275,11092464,112285,0,1759376517,13752.17714793,46.97039706000214,52664.77197168 2025-10-02,03:41:59.000,275,11092426,112325,0,1759376518,13748.667530419996,44.44680851999874,52657.512354 2025-10-02,03:42:00.000,275,11092435,112445,0,1759376519,13745.110758739997,41.19011046000378,52650.02216136001 2025-10-02,03:42:01.000,275,11092422,112445,0,1759376520,13741.648295400002,38.82160278000083,52642.28043240001 2025-10-02,03:42:02.000,275,11092487,112205,0,1759376521,13737.747971910001,37.80652805999853,52634.503767840004 2025-10-02,03:42:03.000,275,11092410,112285,0,1759376522,13733.221171589998,37.72193849999894,52626.41268288 2025-10-02,03:42:04.000,275,11092467,112365,0,1759376523,13728.84257008999,37.39767851999932,52618.46832744001 2025-10-02,03:42:05.000,275,11092493,112285,0,1759376524,13724.558276930002,37.20735201000207,52610.26544856 2025-10-02,03:42:06.000,275,11092443,112245,0,1759376525,13720.873515359992,36.9253868099986,52601.9996856 2025-10-02,03:42:07.000,275,11092490,112365,0,1759376526,13717.242644270002,37.22145027000079,52593.80379384 2025-10-02,03:42:08.000,275,11092442,112325,0,1759376527,13713.665663660002,37.743085890004295,52585.60091496001 2025-10-02,03:42:09.000,275,11092463,112285,0,1759376528,13709.50262408,38.1871810800003,52577.49585576 2025-10-02,03:42:10.000,275,11092474,112125,0,1759376529,13704.531227299994,39.30094362000091,52569.40477080001 2025-10-02,03:42:11.000,275,11092414,112245,0,1759376530,13700.597222259988,39.597007080003095,52561.52329944001 2025-10-02,03:42:12.000,275,11092483,112525,0,1759376531,13698.246250069998,39.604056210002454,52553.70471216 2025-10-02,03:42:13.000,275,11092470,112405,0,1759376532,13696.939405929988,39.43487709000328,52546.06080288 2025-10-02,03:42:14.000,275,11092402,112645,0,1759376533,13695.592143929993,38.99783102999936,52538.96188896 2025-10-02,03:42:15.000,275,11092479,112125,0,1759376534,13695.403527249997,39.25864884000475,52532.03066592001 2025-10-02,03:42:16.000,275,11092432,112125,0,1759376535,13696.845097589998,39.84372663000249,52525.316043599996 2025-10-02,03:42:17.000,275,11092462,112165,0,1759376536,13699.081552509997,40.14683922000404,52518.99270000001 2025-10-02,03:42:18.000,275,11092405,112325,0,1759376537,13701.425788389992,39.322091009998985,52512.892944240004 2025-10-02,03:42:19.000,275,11092424,112165,0,1759376538,13702.725896219992,38.12373890999879,52507.0097892 2025-10-02,03:42:20.000,275,11092484,112485,0,1759376539,13702.42949858,37.7289876299983,52501.35720912 2025-10-02,03:42:21.000,275,11092495,111885,0,1759376540,13701.445997319992,38.20832846999838,52495.760526000005 2025-10-02,03:42:22.000,275,11092475,112085,0,1759376541,13699.836019229995,38.13078803999815,52490.177817120006 2025-10-02,03:42:23.000,275,11092434,112205,0,1759376542,13697.316639289995,38.102591520000715,52484.49728856001 2025-10-02,03:42:24.000,275,11092444,112205,0,1759376543,13694.420025990003,39.181108410004526,52479.10323192001 2025-10-02,03:42:25.000,275,11092488,112445,0,1759376544,13690.021215559995,40.61913093000476,52473.5414844 2025-10-02,03:42:26.000,275,11092408,112365,0,1759376545,13685.46073369,41.82453216000431,52467.90986568 2025-10-02,03:42:27.000,275,11092485,112325,0,1759376546,13680.772261929997,43.12157208000281,52462.40401512001 2025-10-02,03:42:28.000,275,11092454,112125,0,1759376547,13674.750000790002,44.36926808999851,52456.94707440001 2025-10-02,03:42:29.000,275,11092494,112165,0,1759376548,13669.38116171999,44.68647893999878,52451.441223840004 2025-10-02,03:42:30.000,275,11092426,112285,0,1759376549,13664.64553578999,46.10335407000093,52445.94934752001 2025-10-02,03:42:31.000,275,11092488,112485,0,1759376550,13659.61351222,49.71955775999959,52440.47144544 2025-10-02,03:42:32.000,275,11092431,112205,0,1759376551,13653.827021929996,53.9490357600007,52435.09136304001 2025-10-02,03:42:33.000,275,11092516,112445,0,1759376552,13648.89604300999,56.23295388000406,52429.87198440001 2025-10-02,03:42:34.000,275,11092427,112485,0,1759376553,13645.655877899997,57.6216324900015,52424.89715496 2025-10-02,03:42:35.000,275,11092442,112085,0,1759376554,13641.58714666,59.419160639998154,52420.06206792 2025-10-02,03:42:36.000,275,11092418,112365,0,1759376555,13636.84478441999,61.4422609500034,52415.24095512 2025-10-02,03:42:37.000,275,11092448,112245,0,1759376556,13632.459446610002,62.37274610999884,52410.74124984 2025-10-02,03:42:38.000,275,11092478,112165,0,1759376557,13628.282934409996,62.302254809997976,52406.16468624 2025-10-02,03:42:39.000,275,11092476,112445,0,1759376558,13624.005377559988,62.45028653999907,52401.61607112 2025-10-02,03:42:40.000,275,11092494,112325,0,1759376559,13619.626776059995,63.43716474000394,52396.91373936 2025-10-02,03:42:41.000,275,11092438,112245,0,1759376560,13615.0056674,64.62846771000477,52392.358137120005 2025-10-02,03:42:42.000,275,11092391,112365,0,1759376561,13611.954118969988,64.06453730999783,52388.01913560001 2025-10-02,03:42:43.000,275,11092426,112325,0,1759376562,13609.663773569999,61.56914528999914,52383.71506968 2025-10-02,03:42:44.000,275,11092444,112565,0,1759376563,13606.44381738999,59.15129370000068,52379.54375904 2025-10-02,03:42:45.000,275,11092452,112605,0,1759376564,13602.981354049996,57.156389910000144,52375.28860296 2025-10-02,03:42:46.000,275,11092449,112125,0,1759376565,13600.10494967999,55.14033873000153,52371.040434 2025-10-02,03:42:47.000,275,11092497,112205,0,1759376566,13598.703797199989,52.01757414000167,52366.76431656001 2025-10-02,03:42:48.000,275,11092424,112725,0,1759376567,13597.780922729995,48.359075669999584,52362.64191576001 2025-10-02,03:42:49.000,275,11092503,112205,0,1759376568,13596.480814899995,44.644184160002624,52358.44964376001 2025-10-02,03:42:50.000,275,11092514,112485,0,1759376569,13595.059453489994,41.401584359999106,52354.264358880006 2025-10-02,03:42:51.000,275,11092436,112245,0,1759376570,13594.439712970001,37.72193849999894,52349.97426720001 2025-10-02,03:42:52.000,275,11092458,112365,0,1759376571,13594.406031419996,33.344428770004015,52345.75404672001 2025-10-02,03:42:53.000,275,11092427,112405,0,1759376572,13595.10660765999,27.606436950001807,52341.449980800004 2025-10-02,03:42:54.000,275,11092405,112365,0,1759376573,13595.544467809996,21.551234279999335,52337.41841256001 2025-10-02,03:42:55.000,275,11092512,112325,0,1759376574,13594.736110609992,15.15062423999916,52333.205179200006 2025-10-02,03:42:56.000,275,11092443,112365,0,1759376575,13593.766081969989,7.622153399999661,52329.075791279996 2025-10-02,03:42:57.000,275,11092438,112365,0,1759376576,13592.075268159992,-1.4782734299951699,52324.988326080005 2025-10-02,03:42:58.000,275,11092494,112285,0,1759376577,13588.552178029997,-10.057064640001045,52320.76810560001 2025-10-02,03:42:59.000,275,11092484,111965,0,1759376578,13582.637697849997,-17.127342029998545,52316.35923288001 2025-10-02,03:43:00.000,275,11092518,112485,0,1759376579,13574.486762749999,-23.04861122999864,52311.81760488 2025-10-02,03:43:01.000,275,11092424,112485,0,1759376580,13565.291699599991,-29.442172139999457,52307.15719584001 2025-10-02,03:43:02.000,275,11092489,112325,0,1759376581,13555.26133401,-37.28785382999922,52302.39198000001 2025-10-02,03:43:03.000,275,11092383,112125,0,1759376582,13544.840262439997,-47.31171668999741,52297.31234376001 2025-10-02,03:43:04.000,275,11092437,112485,0,1759376583,13534.237310499993,-56.609519159996125,52292.41437264 2025-10-02,03:43:05.000,275,11092460,112365,0,1759376584,13523.607413319995,-65.47732469999755,52287.111148560005 2025-10-02,03:43:06.000,275,11092466,112125,0,1759376585,13514.12942515,-75.43069626000215,52281.70311768 2025-10-02,03:43:07.000,275,11092475,112085,0,1759376586,13505.34527690999,-85.68718041000102,52276.232202720006 2025-10-02,03:43:08.000,275,11092475,112325,0,1759376587,13496.682382249994,-97.98791225999594,52270.8800688 2025-10-02,03:43:09.000,275,11092429,112485,0,1759376588,13489.023197779992,-111.83240357999603,52265.45806368 2025-10-02,03:43:10.000,275,11092454,112485,0,1759376589,13482.30709671,-124.47854279999592,52260.03605856001 2025-10-02,03:43:11.000,275,11092428,112365,0,1759376590,13476.924785019997,-136.19419686000037,52254.75379584 2025-10-02,03:43:12.000,275,11092435,112205,0,1759376591,13471.67046321999,-148.4244374100017,52249.737043680005 2025-10-02,03:43:13.000,275,11092378,112445,0,1759376592,13464.247049599995,-162.96679259999655,52244.825098320005 2025-10-02,03:43:14.000,275,11092490,112205,0,1759376593,13455.54373708,-176.49407306999638,52240.178663520004 2025-10-02,03:43:15.000,275,11092467,112325,0,1759376594,13445.9916495,-188.71021535999898,52235.315628000004 2025-10-02,03:43:16.000,275,11092446,112245,0,1759376595,13435.981492839994,-199.34735252999963,52230.48054096 2025-10-02,03:43:17.000,275,11092469,112245,0,1759376596,13425.594102819996,-210.18891446999623,52225.827119040005 2025-10-02,03:43:18.000,275,11092444,112365,0,1759376597,13414.55329073,-220.31851427999936,52221.26452968 2025-10-02,03:43:19.000,275,11092414,112165,0,1759376598,13402.717594059992,-228.06550815000082,52216.75783728 2025-10-02,03:43:20.000,275,11092503,112205,0,1759376599,13391.32649385,-233.9444825699975,52212.44678424 2025-10-02,03:43:21.000,275,11092456,112125,0,1759376600,13381.228765159998,-237.78625841999747,52208.28246072001 2025-10-02,03:43:22.000,275,11092503,112445,0,1759376601,13373.758197369993,-240.9301703999954,52204.28582808001 2025-10-02,03:43:23.000,275,11092386,112445,0,1759376602,13370.228370929988,-246.7809483000019,52200.56169312 2025-10-02,03:43:24.000,275,11092446,112365,0,1759376603,13368.793536899997,-252.79385619000095,52197.38255352001 2025-10-02,03:43:25.000,275,11092475,112485,0,1759376604,13366.02491349,-257.3757906899991,52194.538795680004 2025-10-02,03:43:26.000,275,11092486,112165,0,1759376605,13362.38056977999,-261.1188787200008,52192.03740672001 2025-10-02,03:43:27.000,275,11092416,112365,0,1759376606,13359.396384449989,-267.188179650002,52189.8294768 2025-10-02,03:43:28.000,275,11092482,112325,0,1759376607,13356.903949749998,-274.7025522299955,52187.949941520004 2025-10-02,03:43:29.000,275,11092480,112045,0,1759376608,13353.535794749994,-282.026598299999,52186.391813760005 2025-10-02,03:43:30.000,275,11092485,112245,0,1759376609,13348.254527709993,-288.91359830999863,52184.99438976001 2025-10-02,03:43:31.000,275,11092457,112405,0,1759376610,13343.195558899992,-296.19534959999874,52183.83452784 2025-10-02,03:43:32.000,275,11092486,112245,0,1759376611,13339.820667589993,-303.83660651999526,52182.884279519996 2025-10-02,03:43:33.000,275,11092439,112445,0,1759376612,13335.39491191999,-311.125406940002,52182.18556752 2025-10-02,03:43:34.000,275,11092465,112045,0,1759376613,13329.096462069989,-316.2289770599964,52181.66852064001 2025-10-02,03:43:35.000,275,11092455,112485,0,1759376614,13321.740411549988,-320.78271503999713,52181.263267680006 2025-10-02,03:43:36.000,275,11092437,112365,0,1759376615,13314.80874855999,-325.7875973400005,52181.05365408 2025-10-02,03:43:37.000,275,11092402,112165,0,1759376616,13308.87405944999,-331.384606560001,52181.0606412 2025-10-02,03:43:38.000,275,11092484,112205,0,1759376617,13303.545638239993,-336.4458818999992,52181.361087360005 2025-10-02,03:43:39.000,275,11092428,112405,0,1759376618,13298.452987880002,-341.08420943999954,52182.00390240001 2025-10-02,03:43:40.000,275,11092421,112285,0,1759376619,13293.501800029997,-344.1082862100011,52183.03100904001 2025-10-02,03:43:41.000,275,11092374,112205,0,1759376620,13289.830511079992,-346.8292503900011,52184.449394400006 2025-10-02,03:43:42.000,275,11092447,112445,0,1759376621,13287.12925076999,-349.21890546000213,52186.24508424001 2025-10-02,03:43:43.000,275,11092403,112565,0,1759376622,13284.69744286,-350.81200883999554,52188.501924000004 2025-10-02,03:43:44.000,275,11092500,112405,0,1759376623,13282.939265949994,-351.46052880000207,52190.989338720006 2025-10-02,03:43:45.000,275,11092477,112325,0,1759376624,13281.753675389999,-350.97413882999535,52194.08463288 2025-10-02,03:43:46.000,275,11092400,112285,0,1759376625,13281.740202769994,-350.6569279799951,52197.66902544001 2025-10-02,03:43:47.000,275,11092459,112285,0,1759376626,13282.696758789993,-350.40315929999633,52201.68661944 2025-10-02,03:43:48.000,275,11092417,112245,0,1759376627,13284.111383889998,-349.3739863199953,52206.15138912001 2025-10-02,03:43:49.000,275,11092361,112125,0,1759376628,13285.418228029994,-348.0628481399981,52211.03538600001 2025-10-02,03:43:50.000,275,11092491,112365,0,1759376629,13288.597766350002,-346.85744690999854,52216.39450704 2025-10-02,03:43:51.000,275,11092425,112525,0,1759376630,13292.632816039993,-346.3358112900023,52222.27766208001 2025-10-02,03:43:52.000,275,11092502,112365,0,1759376631,13298.884111719999,-346.7799064799983,52228.63594128 2025-10-02,03:43:53.000,275,11092468,112285,0,1759376632,13305.526113380001,-349.0426772099963,52235.7348552 2025-10-02,03:43:54.000,275,11092443,112125,0,1759376633,13312.37020433999,-351.41823401999864,52242.8966532 2025-10-02,03:43:55.000,275,11092483,112445,0,1759376634,13320.561557299989,-354.13919819999865,52250.5824852 2025-10-02,03:43:56.000,275,11092510,112485,0,1759376635,13329.945237129992,-356.0636106899983,52258.46395656 2025-10-02,03:43:57.000,275,11092485,112405,0,1759376636,13338.601395479993,-357.2478645299998,52266.72971952 2025-10-02,03:43:58.000,275,11092438,112125,0,1759376637,13346.233634709999,-358.890311819996,52275.38676120001 2025-10-02,03:43:59.000,275,11092466,112285,0,1759376638,13353.50211319999,-361.50553904999833,52284.21848088 2025-10-02,03:44:00.000,275,11092409,112085,0,1759376639,13361.895555459989,-363.74716238999827,52293.09212328001 2025-10-02,03:44:01.000,275,11092445,112285,0,1759376640,13370.322679269993,-365.7420661799988,52301.93083008 2025-10-02,03:44:02.000,275,11092437,112365,0,1759376641,13378.318679240001,-368.413686449996,52311.06299592001 2025-10-02,03:44:03.000,275,11092387,112605,0,1759376642,13387.075882240002,-369.4992524699992,52320.44669808 2025-10-02,03:44:04.000,275,11092482,112485,0,1759376643,13396.38546266,-371.5505493000019,52329.5020056 2025-10-02,03:44:05.000,275,11092472,112525,0,1759376644,13405.695043079999,-374.1587273999976,52338.80884944001 2025-10-02,03:44:06.000,275,11092501,112445,0,1759376645,13414.661071689996,-377.26739372999873,52348.13665464 2025-10-02,03:44:07.000,275,11092430,112445,0,1759376646,13424.395039639996,-379.3539362099982,52357.49240832001 2025-10-02,03:44:08.000,275,11092476,112405,0,1759376647,13432.215895549998,-381.4052330400009,52366.83418776001 2025-10-02,03:44:09.000,275,11092487,112365,0,1759376648,13438.56823587999,-383.75964245999785,52376.01526344001 2025-10-02,03:44:10.000,275,11092439,112365,0,1759376649,13444.81279525,-386.6568348899964,52385.09153232001 2025-10-02,03:44:11.000,275,11092491,112125,0,1759376650,13450.316360520002,-388.79272127999866,52394.00709744001 2025-10-02,03:44:12.000,275,11092368,112405,0,1759376651,13454.72864357,-389.79369774000224,52402.81086864 2025-10-02,03:44:13.000,275,11092391,112365,0,1759376652,13458.352778349996,-390.00517163999757,52411.67752392 2025-10-02,03:44:14.000,275,11092487,112165,0,1759376653,13460.899103529991,-389.3566516799983,52420.19482320001 2025-10-02,03:44:15.000,275,11092441,112125,0,1759376654,13462.347410180002,-388.61649303000013,52428.67019976001 2025-10-02,03:44:16.000,275,11092488,112085,0,1759376655,13462.946941769995,-388.41911738999625,52437.054743759996 2025-10-02,03:44:17.000,275,11092426,112325,0,1759376656,13463.12208583,-387.5873200499991,52445.41133928 2025-10-02,03:44:18.000,275,11092533,112485,0,1759376657,13462.266574460002,-386.92470183000114,52453.739986320004 2025-10-02,03:44:19.000,275,11092427,112405,0,1759376658,13460.858685669991,-386.7837192299994,52461.90094248001 2025-10-02,03:44:20.000,275,11092470,112165,0,1759376659,13459.774139759997,-387.10093007999967,52470.006001680005 2025-10-02,03:44:21.000,275,11092507,112245,0,1759376660,13459.37669746999,-387.8340395999985,52478.02721544001 2025-10-02,03:44:22.000,275,11092486,112325,0,1759376661,13458.40666883,-388.4402647800016,52485.78291864 2025-10-02,03:44:23.000,275,11092402,111965,0,1759376662,13456.83710859999,-388.81386866999674,52493.5945188 2025-10-02,03:44:24.000,275,11092447,112245,0,1759376663,13455.341647779998,-389.58222383999964,52501.04977584001 2025-10-02,03:44:25.000,275,11092433,112485,0,1759376664,13454.196475079989,-390.54795464999916,52508.42817456001 2025-10-02,03:44:26.000,275,11092436,112485,0,1759376665,13452.741432119998,-390.836968980002,52515.51311424 2025-10-02,03:44:27.000,275,11092386,112245,0,1759376666,13450.94283734999,-390.5409055199998,52522.52818272 2025-10-02,03:44:28.000,275,11092459,112445,0,1759376667,13449.285705089998,-390.6607407299962,52529.30568912 2025-10-02,03:44:29.000,275,11092455,112485,0,1759376668,13448.026015119998,-390.5761511699966,52535.94345312 2025-10-02,03:44:30.000,275,11092517,112565,0,1759376669,13446.988623379999,-389.8712381699952,52542.54628152001 2025-10-02,03:44:31.000,275,11092494,112205,0,1759376670,13445.735669719994,-388.33452782999666,52549.01635464001 2025-10-02,03:44:32.000,275,11092468,112325,0,1759376671,13443.876448160001,-386.3114275199987,52555.28380128 2025-10-02,03:44:33.000,275,11092420,112405,0,1759376672,13441.687147409997,-383.689151159997,52561.69797744 2025-10-02,03:44:34.000,275,11092449,112485,0,1759376673,13439.113876989992,-381.11621870999807,52567.76978472001 2025-10-02,03:44:35.000,275,11092466,112245,0,1759376674,13436.27115416999,-378.3529597500019,52574.06517984 2025-10-02,03:44:36.000,275,11092513,112285,0,1759376675,13433.394749799998,-375.88576425000065,52580.18589696001 2025-10-02,03:44:37.000,275,11092420,112165,0,1759376676,13430.23542040999,-373.62299351999536,52586.21578152 2025-10-02,03:44:38.000,275,11092530,112165,0,1759376677,13426.80663862,-371.4166158299995,52592.10592368 2025-10-02,03:44:39.000,275,11092440,112125,0,1759376678,13423.155558599996,-369.3512207399981,52597.84234920001 2025-10-02,03:44:40.000,275,11092417,112405,0,1759376679,13419.093563669994,-367.45500476999587,52603.49492928001 2025-10-02,03:44:41.000,275,11092472,112325,0,1759376680,13414.896842540002,-365.819606609999,52608.93090864001 2025-10-02,03:44:42.000,275,11092453,112445,0,1759376681,13410.780957129995,-363.8740467300013,52614.21317136 2025-10-02,03:44:43.000,275,11092409,112125,0,1759376682,13406.873897329999,-361.25881949999894,52619.36966592 2025-10-02,03:44:44.000,275,11092422,112325,0,1759376683,13403.256498859999,-359.2639157099984,52624.21872720001 2025-10-02,03:44:45.000,275,11092464,112325,0,1759376684,13399.490901569989,-357.7765492799954,52628.98394304001 2025-10-02,03:44:46.000,275,11092414,112405,0,1759376685,13396.149691809995,-356.12000373000046,52633.58845512001 2025-10-02,03:44:47.000,275,11092397,112365,0,1759376686,13393.010571350002,-353.5682186699996,52638.03925056001 2025-10-02,03:44:48.000,275,11092421,112445,0,1759376687,13389.615471110003,-350.03660454000055,52642.385239200004 2025-10-02,03:44:49.000,275,11092459,112605,0,1759376688,13386.61107685,-345.5886035099975,52646.52161424001 2025-10-02,03:44:50.000,275,11092462,112365,0,1759376689,13384.078224289995,-340.5555246899967,52650.52523400001 2025-10-02,03:44:51.000,275,11092430,112045,0,1759376690,13381.87545092,-334.880975039996,52654.34718864 2025-10-02,03:44:52.000,275,11092497,112405,0,1759376691,13380.602288329996,-329.4319975499966,52658.029400880005 2025-10-02,03:44:53.000,275,11092432,112285,0,1759376692,13379.894975779993,-323.89843049999763,52661.73257448 2025-10-02,03:44:54.000,275,11092404,112325,0,1759376693,13378.810429869998,-318.4776495299957,52665.14927616 2025-10-02,03:44:55.000,275,11092443,112325,0,1759376694,13377.732620269999,-313.08506507999846,52668.65681040001 2025-10-02,03:44:56.000,275,11092441,112805,0,1759376695,13376.97141723999,-307.9251019200019,52672.0804992 2025-10-02,03:44:57.000,275,11092393,112485,0,1759376696,13376.78953686999,-302.36333834999823,52675.34348424001 2025-10-02,03:44:58.000,275,11092415,112005,0,1759376697,13376.823218419995,-297.9717303599973,52678.51563672 2025-10-02,03:44:59.000,275,11092401,112325,0,1759376698,13377.200451780001,-293.6294662799992,52681.58996952 2025-10-02,03:45:00.000,275,11092447,112245,0,1759376699,13377.624839309989,-289.047531780001,52684.58045688 2025-10-02,03:45:01.000,275,11092426,112125,0,1759376700,13377.97512743,-284.634776400002,52687.4521632 2025-10-02,03:45:02.000,275,11092453,112405,0,1759376701,13378.291733999991,-280.4616914399958,52690.1422044 2025-10-02,03:45:03.000,275,11092398,112485,0,1759376702,13378.837375109993,-277.10630555999523,52692.69949032 2025-10-02,03:45:04.000,275,11092366,112565,0,1759376703,13378.817166179993,-272.7992871300012,52695.04716264 2025-10-02,03:45:05.000,275,11092442,112325,0,1759376704,13377.96839111999,-268.37948261999554,52697.345925120004 2025-10-02,03:45:06.000,275,11092465,112325,0,1759376705,13377.146561299996,-264.57295241999964,52699.40712552 2025-10-02,03:45:07.000,275,11092405,112245,0,1759376706,13376.008124909997,-261.22461566999846,52701.37749336 2025-10-02,03:45:08.000,275,11092431,112445,0,1759376707,13375.260394499994,-257.6436576299966,52703.20113168 2025-10-02,03:45:09.000,275,11092383,112285,0,1759376708,13374.55981826,-253.46352353999828,52704.95489880001 2025-10-02,03:45:10.000,275,11092433,112325,0,1759376709,13373.892923569998,-249.49486334999528,52706.70866592001 2025-10-02,03:45:11.000,275,11092395,112325,0,1759376710,13373.562844380001,-244.9975184099967,52708.39954896 2025-10-02,03:45:12.000,275,11092399,112365,0,1759376711,13372.943103859994,-240.67640171999665,52710.17427744 2025-10-02,03:45:13.000,275,11092453,112245,0,1759376712,13371.83834902,-237.08839454999543,52711.9420188 2025-10-02,03:45:14.000,275,11092450,112125,0,1759376713,13370.390042369989,-233.60612432999915,52713.64687608 2025-10-02,03:45:15.000,275,11092440,112245,0,1759376714,13368.537557119991,-229.2356637299963,52715.28186216001 2025-10-02,03:45:16.000,275,11092460,112485,0,1759376715,13366.712017109989,-224.42110793999746,52716.83998992001 2025-10-02,03:45:17.000,275,11092390,112165,0,1759376716,13365.088566400002,-218.93688480000128,52718.34920784001 2025-10-02,03:45:18.000,275,11092396,112325,0,1759376717,13363.53921509999,-214.00954292999813,52719.87938712001 2025-10-02,03:45:19.000,275,11092437,112325,0,1759376718,13362.191953099995,-209.63203319999593,52721.36065656 2025-10-02,03:45:20.000,275,11092483,112285,0,1759376719,13361.444222689992,-205.52943953999784,52722.79301616 2025-10-02,03:45:21.000,275,11092500,112285,0,1759376720,13361.471167930002,-200.75717852999514,52724.295246960006 2025-10-02,03:45:22.000,275,11092396,112445,0,1759376721,13361.450959000002,-196.0554088200006,52725.853374720005 2025-10-02,03:45:23.000,275,11092420,112445,0,1759376722,13361.403804829992,-191.558063880002,52727.54425776 2025-10-02,03:45:24.000,275,11092403,112285,0,1759376723,13361.349914350001,-187.65989498999988,52729.0953984 2025-10-02,03:45:25.000,275,11092430,112605,0,1759376724,13361.093934569995,-183.64894002000074,52730.55570648 2025-10-02,03:45:26.000,275,11092420,112125,0,1759376725,13361.450959000002,-180.3922419599985,52732.04396304 2025-10-02,03:45:27.000,275,11092435,112205,0,1759376726,13362.535504909996,-177.0298069499986,52733.69292336 2025-10-02,03:45:28.000,275,11092411,112405,0,1759376727,13363.707622850001,-173.88589497000066,52735.38380640001 2025-10-02,03:45:29.000,275,11092459,112285,0,1759376728,13364.4822985,-171.0098499300002,52737.06071520001 2025-10-02,03:45:30.000,275,11092443,112565,0,1759376729,13366.00470456,-168.57790007999574,52738.78653384001 2025-10-02,03:45:31.000,275,11092412,112845,0,1759376730,13368.41630353999,-165.9767711099994,52740.63113352001 2025-10-02,03:45:32.000,275,11092439,112245,0,1759376731,13371.252290049997,-163.6153125599958,52742.71329528001 2025-10-02,03:45:33.000,275,11092455,112285,0,1759376732,13374.627181359996,-160.6758253500011,52745.019044880006 2025-10-02,03:45:34.000,275,11092437,112605,0,1759376733,13378.13006255999,-158.17338419999578,52747.32479448 2025-10-02,03:45:35.000,275,11092376,112165,0,1759376734,13382.043858669997,-156.00225215999671,52749.861119040004 2025-10-02,03:45:36.000,275,11092401,112325,0,1759376735,13386.065435739998,-154.35275574000116,52752.50923752 2025-10-02,03:45:37.000,275,11092444,112325,0,1759376736,13390.417091999996,-152.3155571699972,52755.31107264 2025-10-02,03:45:38.000,275,11092396,112325,0,1759376737,13394.87652921999,-149.79901776000042,52758.315534240006 2025-10-02,03:45:39.000,275,11092432,112325,0,1759376738,13399.558264669999,-147.28247834999638,52761.41781552 2025-10-02,03:45:40.000,275,11092460,112525,0,1759376739,13405.007939459996,-145.46380281000165,52764.548045280004 2025-10-02,03:45:41.000,275,11092395,112405,0,1759376740,13410.79442975,-143.90594507999776,52767.79705608001 2025-10-02,03:45:42.000,275,11092415,112325,0,1759376741,13415.698463429995,-142.16480996999599,52771.12991232001 2025-10-02,03:45:43.000,275,11092434,112245,0,1759376742,13420.38019887999,-140.1628570499961,52774.630459440006 2025-10-02,03:45:44.000,275,11092398,112005,0,1759376743,13424.374830709996,-138.04106891999982,52778.05414824001 2025-10-02,03:45:45.000,275,11092413,112325,0,1759376744,13427.001991609992,-136.04616512999928,52781.5686696 2025-10-02,03:45:46.000,275,11092430,112205,0,1759376745,13428.483979809993,-135.46108734000154,52784.98537128 2025-10-02,03:45:47.000,275,11092402,112285,0,1759376746,13430.572235909996,-134.6645356500012,52788.22040784 2025-10-02,03:45:48.000,275,11092390,112525,0,1759376747,13434.384987370002,-133.2194640000016,52791.5602512 2025-10-02,03:45:49.000,275,11092384,112125,0,1759376748,13438.75685256,-130.63948241999606,52794.79528776 2025-10-02,03:45:50.000,275,11092449,112245,0,1759376749,13441.202133089995,-129.78653769000084,52798.03032432001 2025-10-02,03:45:51.000,275,11092507,112245,0,1759376750,13443.741721959996,-129.7935868200002,52801.18850256 2025-10-02,03:45:52.000,275,11092469,112285,0,1759376751,13447.520791869996,-129.828832469997,52804.31873232 2025-10-02,03:45:53.000,275,11092447,112285,0,1759376752,13451.138190339996,-129.8781763799998,52807.46992344001 2025-10-02,03:45:54.000,275,11092504,112125,0,1759376753,13454.37835544999,-129.22260729000118,52810.544256240006 2025-10-02,03:45:55.000,275,11092412,112125,0,1759376754,13457.645465799993,-128.15113952999673,52813.68846024 2025-10-02,03:45:56.000,275,11092419,112325,0,1759376755,13460.973202939997,-127.3686860999951,52816.86061272 2025-10-02,03:45:57.000,275,11092440,112405,0,1759376756,13465.055406799998,-126.48049571999582,52820.04673944 2025-10-02,03:45:58.000,275,11092474,112245,0,1759376757,13468.376407629992,-125.19050492999668,52823.218891920005 2025-10-02,03:45:59.000,275,11092456,112205,0,1759376758,13471.293229859999,-123.7736298000018,52826.356108800006 2025-10-02,03:46:00.000,275,11092408,112325,0,1759376759,13474.870210469999,-122.30741075999686,52829.591145360006 2025-10-02,03:46:01.000,275,11092375,112125,0,1759376760,13478.90526015999,-120.68611085999873,52832.79823344001 2025-10-02,03:46:02.000,275,11092447,112125,0,1759376761,13482.718011619996,-119.2833339899953,52836.0682056 2025-10-02,03:46:03.000,275,11092447,112285,0,1759376762,13486.800215479998,-118.50792969000031,52839.52683000001 2025-10-02,03:46:04.000,275,11092493,112245,0,1759376763,13490.377196089998,-117.84531147000234,52842.75487944 2025-10-02,03:46:05.000,275,11092426,112285,0,1759376764,13494.41224577999,-117.37301976000163,52846.220490960004 2025-10-02,03:46:06.000,275,11092433,112205,0,1759376765,13498.23173354999,-116.59056633,52849.63719264001 2025-10-02,03:46:07.000,275,11092459,112285,0,1759376766,13501.64704271999,-115.70237595000071,52853.151714 2025-10-02,03:46:08.000,275,11092394,112485,0,1759376767,13504.671645909992,-115.21598598000128,52856.74309368 2025-10-02,03:46:09.000,275,11092439,112325,0,1759376768,13507.312279429992,-114.65205558000162,52860.34844760001 2025-10-02,03:46:10.000,275,11092441,112125,0,1759376769,13509.703669479997,-114.10927257000003,52863.98175 2025-10-02,03:46:11.000,275,11092384,112285,0,1759376770,13512.64070063999,-113.50304738999694,52867.62902664001 2025-10-02,03:46:12.000,275,11092466,112165,0,1759376771,13515.496896079996,-112.6712500499998,52871.29726464001 2025-10-02,03:46:13.000,275,11092432,112165,0,1759376772,13517.90849506,-112.29059702999803,52875.00043824 2025-10-02,03:46:14.000,275,11092375,112485,0,1759376773,13519.659935659998,-111.90994400999625,52878.65470200001 2025-10-02,03:46:15.000,275,11092433,112325,0,1759376774,13521.047615519994,-111.88174748999882,52882.28101728 2025-10-02,03:46:16.000,275,11092430,112365,0,1759376775,13522.59696681999,-111.86060010000074,52885.92829392 2025-10-02,03:46:17.000,275,11092429,112485,0,1759376776,13524.307989560002,-111.6561753299975,52889.5196736 2025-10-02,03:46:18.000,275,11092405,112325,0,1759376777,13525.554206909997,-111.43765229999553,52893.18092448 2025-10-02,03:46:19.000,275,11092412,112125,0,1759376778,13526.086375399995,-111.44470143000217,52896.66749736001 2025-10-02,03:46:20.000,275,11092514,112325,0,1759376779,13526.07963909,-111.87469835999946,52900.07022480001 2025-10-02,03:46:21.000,275,11092452,112325,0,1759376780,13525.924703959994,-112.71354482999595,52903.2493644 2025-10-02,03:46:22.000,275,11092452,112205,0,1759376781,13525.736087279998,-113.85550389000127,52906.30972296 2025-10-02,03:46:23.000,275,11092499,112285,0,1759376782,13525.00182949,-114.95516816999589,52909.21636488 2025-10-02,03:46:24.000,275,11092460,112605,0,1759376783,13523.647831179995,-115.674179429996,52911.815573520005 2025-10-02,03:46:25.000,275,11092433,112085,0,1759376784,13521.37769470999,-116.40728895000211,52914.14228448 2025-10-02,03:46:26.000,275,11092499,112245,0,1759376785,13518.851578459995,-117.51400235999608,52916.35720152 2025-10-02,03:46:27.000,275,11092383,112325,0,1759376786,13516.62185984999,-118.91677922999952,52918.22276256 2025-10-02,03:46:28.000,275,11092447,112445,0,1759376787,13514.526867439992,-120.53807912999764,52920.06037512 2025-10-02,03:46:29.000,275,11092474,112285,0,1759376788,13512.256730970003,-121.91970860999572,52921.73728392 2025-10-02,03:46:30.000,275,11092386,112525,0,1759376789,13509.885549849998,-122.821997250001,52923.3023988 2025-10-02,03:46:31.000,275,11092463,112405,0,1759376790,13507.413324079993,-123.59035241999663,52924.74174552 2025-10-02,03:46:32.000,275,11092400,112085,0,1759376791,13504.685118529997,-124.69001669999852,52926.10423392 2025-10-02,03:46:33.000,275,11092435,112405,0,1759376792,13501.384326629988,-126.42410268000094,52927.39685112 2025-10-02,03:46:34.000,275,11092413,112405,0,1759376793,13498.42035023,-128.4965469000017,52928.5427388 2025-10-02,03:46:35.000,275,11092383,112445,0,1759376794,13495.91444290999,-130.87210370999674,52929.618755280004 2025-10-02,03:46:36.000,275,11092399,112125,0,1759376795,13493.927231460002,-132.98684271000093,52930.65284904 2025-10-02,03:46:37.000,275,11092420,112285,0,1759376796,13492.02085573,-135.06633606000105,52931.69392992001 2025-10-02,03:46:38.000,275,11092398,112485,0,1759376797,13490.148161550002,-137.55467895000038,52932.637191120004 2025-10-02,03:46:39.000,275,11092382,112405,0,1759376798,13487.615308989996,-139.69056533999537,52933.51756824001 2025-10-02,03:46:40.000,275,11092443,112165,0,1759376799,13485.244127869992,-141.53038826999546,52934.39794536 2025-10-02,03:46:41.000,275,11092392,112485,0,1759376800,13483.209762249993,-143.12349164999614,52935.1805028 2025-10-02,03:46:42.000,275,11092390,112325,0,1759376801,13481.458321649996,-144.48397373999615,52935.956073119996 2025-10-02,03:46:43.000,275,11092471,112285,0,1759376802,13480.319885259996,-146.35199319000094,52936.626836639996 2025-10-02,03:46:44.000,275,11092424,112205,0,1759376803,13479.457637580002,-148.17066872999567,52937.37445848001 2025-10-02,03:46:45.000,275,11092386,112245,0,1759376804,13478.777270269995,-149.64393689999997,52938.24784848 2025-10-02,03:46:46.000,275,11092435,112445,0,1759376805,13478.453927389994,-150.69425726999907,52939.17014832001 2025-10-02,03:46:47.000,275,11092405,112405,0,1759376806,13479.134294700001,-151.97719892999885,52940.11340952 2025-10-02,03:46:48.000,275,11092384,112245,0,1759376807,13480.380512049996,-153.3306318899995,52941.05667072 2025-10-02,03:46:49.000,275,11092433,112325,0,1759376808,13482.057853239989,-154.46554181999818,52942.2025584 2025-10-02,03:46:50.000,275,11092418,112125,0,1759376809,13483.70824919,-155.52291131999664,52943.34844608 2025-10-02,03:46:51.000,275,11092382,112325,0,1759376810,13484.361671259998,-155.48766566999984,52944.65503752001 2025-10-02,03:46:52.000,275,11092421,112285,0,1759376811,13485.04877488,-155.38897785000154,52945.92669336001 2025-10-02,03:46:53.000,275,11092394,112365,0,1759376812,13486.07943030999,-155.36783045999618,52947.17040072001 2025-10-02,03:46:54.000,275,11092417,112325,0,1759376813,13486.604862489992,-154.86029309999867,52948.42109520001 2025-10-02,03:46:55.000,275,11092395,112325,0,1759376814,13486.975359539989,-153.7747270799955,52949.60191848 2025-10-02,03:46:56.000,275,11092448,112365,0,1759376815,13487.615308989996,-152.85129104999942,52950.7268448 2025-10-02,03:46:57.000,275,11092457,112285,0,1759376816,13488.868262650001,-152.1675254399961,52951.90766808 2025-10-02,03:46:58.000,275,11092374,112285,0,1759376817,13491.06429971,-152.033591970001,52953.05355576 2025-10-02,03:46:59.000,275,11092410,112405,0,1759376818,13493.27380938999,-151.90670762999798,52954.30425024 2025-10-02,03:47:00.000,275,11092397,112165,0,1759376819,13494.344882679994,-150.84228900000016,52955.50603488001 2025-10-02,03:47:01.000,275,11092458,112125,0,1759376820,13494.978095819992,-149.56639646999975,52956.67288392 2025-10-02,03:47:02.000,275,11092445,112165,0,1759376821,13495.87402504999,-149.1011538899984,52957.86768144 2025-10-02,03:47:03.000,275,11092408,112285,0,1759376822,13497.254968599991,-149.312627790001,52959.12536304001 2025-10-02,03:47:04.000,275,11092468,112005,0,1759376823,13498.063325799994,-148.84738520999963,52960.25028936001 2025-10-02,03:47:05.000,275,11092416,112085,0,1759376824,13499.060299679993,-148.1777178600023,52961.410151280004 2025-10-02,03:47:06.000,275,11092429,112325,0,1759376825,13500.030328319997,-147.41641181999876,52962.43027080001 2025-10-02,03:47:07.000,275,11092404,112085,0,1759376826,13501.263073050002,-146.68330229999992,52963.51327440001 2025-10-02,03:47:08.000,275,11092406,112405,0,1759376827,13502.664225529988,-146.4224844900018,52964.55435528 2025-10-02,03:47:09.000,275,11092378,112125,0,1759376828,13503.944124429989,-145.87265235000086,52965.69325584001 2025-10-02,03:47:10.000,275,11092482,112325,0,1759376829,13505.661883479996,-145.5060975899978,52966.80420792 2025-10-02,03:47:11.000,275,11092392,112125,0,1759376830,13507.622149689989,-145.21708326000225,52967.97105696001 2025-10-02,03:47:12.000,275,11092431,112365,0,1759376831,13509.912495089993,-144.86462675999792,52969.20079008 2025-10-02,03:47:13.000,275,11092461,112405,0,1759376832,13512.364511929998,-144.6883985099994,52970.535330000006 2025-10-02,03:47:14.000,275,11092454,112485,0,1759376833,13515.20049843999,-144.78003719999833,52971.84192144 2025-10-02,03:47:15.000,275,11092478,112645,0,1759376834,13518.184683769992,-144.77298806999897,52973.16947424001 2025-10-02,03:47:16.000,275,11092411,112165,0,1759376835,13521.370958399995,-144.4769246099968,52974.55292400001 2025-10-02,03:47:17.000,275,11092425,112405,0,1759376836,13524.725640779994,-143.8636503000016,52975.929386640004 2025-10-02,03:47:18.000,275,11092438,112445,0,1759376837,13528.208313049989,-142.56661037999584,52977.347772 2025-10-02,03:47:19.000,275,11092413,112045,0,1759376838,13531.603413290002,-140.70564005999768,52978.82205432001 2025-10-02,03:47:20.000,275,11092455,112405,0,1759376839,13534.55391707,-138.54155714999797,52980.23345256001 2025-10-02,03:47:21.000,275,11092365,112445,0,1759376840,13537.22823213999,-136.18009860000166,52981.630876560004 2025-10-02,03:47:22.000,275,11092457,112285,0,1759376841,13539.32322454999,-134.2063421999992,52983.10515888 2025-10-02,03:47:23.000,275,11092421,112445,0,1759376842,13540.367352599998,-132.65553360000195,52984.54450560001 2025-10-02,03:47:24.000,275,11092379,112485,0,1759376843,13541.108346699992,-130.9919389200004,52986.01878792 2025-10-02,03:47:25.000,275,11092442,112405,0,1759376844,13542.253519400001,-129.06047730000137,52987.402237680006 2025-10-02,03:47:26.000,275,11092428,112125,0,1759376845,13543.25049328,-127.00213133999932,52988.792674560005 2025-10-02,03:47:27.000,275,11092386,112085,0,1759376846,13543.964542139998,-124.69001669999852,52990.17612432001 2025-10-02,03:47:28.000,275,11092425,112085,0,1759376847,13544.853735060002,-122.04659294999874,52991.538612719996 2025-10-02,03:47:29.000,275,11092431,112045,0,1759376848,13546.147106579992,-119.19169529999635,52992.80328144 2025-10-02,03:47:30.000,275,11092422,112805,0,1759376849,13547.642567399998,-116.40023981999548,52994.088911520004 2025-10-02,03:47:31.000,275,11092386,112285,0,1759376850,13548.834894269989,-113.58763694999652,52995.32563176001 2025-10-02,03:47:32.000,275,11092420,112285,0,1759376851,13550.108056859994,-110.92306580999866,52996.37369976 2025-10-02,03:47:33.000,275,11092447,112325,0,1759376852,13551.58330875,-108.20915075999801,52997.52657456 2025-10-02,03:47:34.000,275,11092403,112405,0,1759376853,13553.341485659992,-105.5868743999963,52998.42092592001 2025-10-02,03:47:35.000,275,11092366,112285,0,1759376854,13555.719403089992,-102.62623979999626,52999.44104544 2025-10-02,03:47:36.000,275,11092396,112365,0,1759376855,13558.649697939989,-99.40478738999809,53000.42622936 2025-10-02,03:47:37.000,275,11092421,112245,0,1759376856,13561.842708880002,-95.95071368999925,53001.299619360005 2025-10-02,03:47:38.000,275,11092460,112445,0,1759376857,13565.04919243999,-92.30631347999588,53002.27082904 2025-10-02,03:47:39.000,275,11092390,112405,0,1759376858,13568.451028989999,-88.34470241999952,53003.16518040001 2025-10-02,03:47:40.000,275,11092439,112325,0,1759376859,13571.994328049994,-84.03768398999819,53004.11542872 2025-10-02,03:47:41.000,275,11092390,112125,0,1759376860,13575.78013426999,-79.52624079000088,53005.04471568 2025-10-02,03:47:42.000,275,11092503,112085,0,1759376861,13579.552467869995,-75.21922235999955,53005.98098976 2025-10-02,03:47:43.000,275,11092363,112405,0,1759376862,13583.42584612,-71.22941477999848,53006.92425096001 2025-10-02,03:47:44.000,275,11092423,112565,0,1759376863,13587.238597579992,-67.5356706599996,53007.73475688001 2025-10-02,03:47:45.000,275,11092410,112285,0,1759376864,13591.098503209992,-64.11684260999755,53008.60115976001 2025-10-02,03:47:46.000,275,11092380,112405,0,1759376865,13594.736110609992,-60.97997975999897,53009.467562640006 2025-10-02,03:47:47.000,275,11092438,112445,0,1759376866,13598.265937049997,-58.040492549997,53010.25710720001 2025-10-02,03:47:48.000,275,11092384,112405,0,1759376867,13601.762081939996,-55.263135330002115,53010.94883208001 2025-10-02,03:47:49.000,275,11092441,112325,0,1759376868,13604.699113099989,-52.612662449995696,53011.66850544001 2025-10-02,03:47:50.000,275,11092389,112325,0,1759376869,13607.35995554999,-49.948091309997835,53012.248436400005 2025-10-02,03:47:51.000,275,11092452,112285,0,1759376870,13609.394321170003,-47.6077801499996,53012.72356056001 2025-10-02,03:47:52.000,275,11092386,112645,0,1759376871,13611.071662359995,-45.53533592999884,53013.135800640004 2025-10-02,03:47:53.000,275,11092428,112245,0,1759376872,13612.055163619989,-43.455842579998716,53013.44323392001 2025-10-02,03:47:54.000,275,11092386,112325,0,1759376873,13612.43913328999,-41.63716703999671,53013.541053600005 2025-10-02,03:47:55.000,275,11092416,112325,0,1759376874,13612.33808863999,-40.20619364999584,53013.59695056 2025-10-02,03:47:56.000,275,11092428,112045,0,1759376875,13611.819392769998,-39.08538197999587,53013.53406648001 2025-10-02,03:47:57.000,275,11092395,112565,0,1759376876,13610.97735401999,-38.253584639998735,53013.33842712 2025-10-02,03:47:58.000,275,11092428,112405,0,1759376877,13609.852390249995,-37.675555980000354,53013.01003248001 2025-10-02,03:47:59.000,275,11092426,112125,0,1759376878,13608.552282419994,-37.4076890399956,53012.52093408 2025-10-02,03:48:00.000,275,11092435,112365,0,1759376879,13607.063557909998,-37.45703294999839,53011.9689516 2025-10-02,03:48:01.000,275,11092391,112405,0,1759376880,13605.460316129996,-37.71080162999715,53011.28421384001 2025-10-02,03:48:02.000,275,11092378,112285,0,1759376881,13603.594358259994,-38.28883028999553,53010.473707920006 2025-10-02,03:48:03.000,275,11092460,112605,0,1759376882,13601.69471884,-39.064234589997795,53009.62826640001 2025-10-02,03:48:04.000,275,11092475,112085,0,1759376883,13599.613199049993,-39.7198036799964,53008.70596656 2025-10-02,03:48:05.000,275,11092482,112165,0,1759376884,13597.491261399999,-40.04406365999603,53007.71379552001 2025-10-02,03:48:06.000,275,11092431,112325,0,1759376885,13595.665721389996,-40.40356928999972,53006.65175328 2025-10-02,03:48:07.000,275,11092410,112485,0,1759376886,13593.705455179988,-40.6361905800004,53005.49887848 2025-10-02,03:48:08.000,275,11092394,112045,0,1759376887,13591.415109779999,-40.66438709999784,53004.32504232 2025-10-02,03:48:09.000,275,11092392,112205,0,1759376888,13588.808157809988,-40.375372770002286,53003.193128880004 2025-10-02,03:48:10.000,275,11092389,112245,0,1759376889,13586.268568940002,-40.12865321999561,53001.84461472001 2025-10-02,03:48:11.000,275,11092412,112205,0,1759376890,13583.695298519997,-39.931277579999005,53000.510074800004 2025-10-02,03:48:12.000,275,11092381,112125,0,1759376891,13580.92667511,-39.691607159998966,52999.27335456 2025-10-02,03:48:13.000,275,11092386,112125,0,1759376892,13577.875126679988,-39.41669109000213,52997.83400784 2025-10-02,03:48:14.000,275,11092399,112325,0,1759376893,13574.90441396999,-39.21226631999889,52996.6322232 2025-10-02,03:48:15.000,275,11092447,112125,0,1759376894,13571.623830999997,-38.90210459999798,52995.27672192001 2025-10-02,03:48:16.000,275,11092394,112325,0,1759376895,13568.323039099989,-38.63423766000051,52993.96314336001 2025-10-02,03:48:17.000,275,11092470,112205,0,1759376896,13565.08961029999,-38.59194287999708,52992.65655192 2025-10-02,03:48:18.000,275,11092425,112325,0,1759376897,13561.883126740002,-38.74702373999753,52991.2172052 2025-10-02,03:48:19.000,275,11092441,112285,0,1759376898,13558.85178723999,-39.05013632999908,52989.87567816 2025-10-02,03:48:20.000,275,11092428,112205,0,1759376899,13555.968646560003,-39.45898586999829,52988.506202640005 2025-10-02,03:48:21.000,275,11092411,112445,0,1759376900,13553.159605289991,-39.84668801999942,52987.12275288 2025-10-02,03:48:22.000,275,11092441,112645,0,1759376901,13550.4044545,-40.13570235000225,52985.74629024001 2025-10-02,03:48:23.000,275,11092362,112165,0,1759376902,13547.96591028,-40.30488147000142,52984.362840480004 2025-10-02,03:48:24.000,275,11092375,112365,0,1759376903,13545.951753590001,-40.36127450999629,52983.02830056 2025-10-02,03:48:25.000,275,11092399,112205,0,1759376904,13544.106004649999,-40.36832363999565,52981.66581216 2025-10-02,03:48:26.000,275,11092394,112045,0,1759376905,13542.570125969993,-40.389471030001005,52980.40114344001 2025-10-02,03:48:27.000,275,11092412,112485,0,1759376906,13541.175709800002,-40.31193060000078,52979.15743608001 2025-10-02,03:48:28.000,275,11092475,112005,0,1759376907,13539.916019830001,-40.156849740000325,52977.89975448 2025-10-02,03:48:29.000,275,11092492,112325,0,1759376908,13538.939254880002,-39.9665232299958,52976.73989256001 2025-10-02,03:48:30.000,275,11092447,112005,0,1759376909,13538.4138227,-39.931277579999005,52975.614966240006 2025-10-02,03:48:31.000,275,11092474,112485,0,1759376910,13538.06353457999,-40.05816192000202,52974.55292400001 2025-10-02,03:48:32.000,275,11092405,112205,0,1759376911,13537.821027419988,-40.07226018000074,52973.57472720001 2025-10-02,03:48:33.000,275,11092414,112165,0,1759376912,13537.578520260002,-40.08635843999946,52972.63845312001 2025-10-02,03:48:34.000,275,11092453,112285,0,1759376913,13537.524629779997,-40.051112789995386,52971.758076000006 2025-10-02,03:48:35.000,275,11092450,112125,0,1759376914,13537.464002989997,-40.156849740000325,52970.919621600005 2025-10-02,03:48:36.000,275,11092437,112445,0,1759376915,13537.369694649991,-40.24143929999991,52970.13706416 2025-10-02,03:48:37.000,275,11092430,112325,0,1759376916,13537.181077969995,-40.36127450999629,52969.410403680005 2025-10-02,03:48:38.000,275,11092433,112445,0,1759376917,13537.08676962999,-40.509306239997386,52968.69771744 2025-10-02,03:48:39.000,275,11092473,112125,0,1759376918,13537.07329701,-40.798320570000215,52968.04092816001 2025-10-02,03:48:40.000,275,11092380,112325,0,1759376919,13537.181077969995,-41.26356315000157,52967.39112600001 2025-10-02,03:48:41.000,275,11092423,112325,0,1759376920,13537.362958339996,-41.67241269000078,52966.825169280004 2025-10-02,03:48:42.000,275,11092401,112365,0,1759376921,13537.706510149997,-42.067163970001275,52966.24523832001 2025-10-02,03:48:43.000,275,11092362,112205,0,1759376922,13538.117425059994,-42.32093265000003,52965.70024296 2025-10-02,03:48:44.000,275,11092423,112445,0,1759376923,13538.46771317999,-42.38437482000154,52965.19717032 2025-10-02,03:48:45.000,275,11092447,112405,0,1759376924,13538.710220339992,-42.30683439000131,52964.7010848 2025-10-02,03:48:46.000,275,11092432,112325,0,1759376925,13538.912309639993,-42.20814656999573,52964.28884472 2025-10-02,03:48:47.000,275,11092448,112205,0,1759376926,13539.141344179989,-42.05306570999528,52963.85564328 2025-10-02,03:48:48.000,275,11092434,112285,0,1759376927,13539.222179899989,-41.785198769997805,52963.45737744 2025-10-02,03:48:49.000,275,11092458,112165,0,1759376928,13539.148080489998,-41.658314430002065,52963.17789264001 2025-10-02,03:48:50.000,275,11092445,112445,0,1759376929,13539.040299529988,-41.52438095999969,52962.86347224001 2025-10-02,03:48:51.000,275,11092450,112125,0,1759376930,13538.972936429993,-41.36225096999988,52962.59796168001 2025-10-02,03:48:52.000,275,11092446,112205,0,1759376931,13539.060508459988,-41.28471053999965,52962.297515520004 2025-10-02,03:48:53.000,275,11092429,112125,0,1759376932,13539.114398939993,-41.207170109999424,52962.1158504 2025-10-02,03:48:54.000,275,11092464,112325,0,1759376933,13539.094190009993,-41.05913837999833,52961.89924968 2025-10-02,03:48:55.000,275,11092400,112405,0,1759376934,13538.939254880002,-40.77717318000214,52961.75252016 2025-10-02,03:48:56.000,275,11092417,112485,0,1759376935,13538.999881669988,-40.5375027600021,52961.64072624001 2025-10-02,03:48:57.000,275,11092439,112405,0,1759376936,13539.094190009993,-40.333077989998856,52961.61277776 2025-10-02,03:48:58.000,275,11092395,112485,0,1759376937,13539.060508459988,-40.09340756999882,52961.528932320005 2025-10-02,03:48:59.000,275,11092441,112485,0,1759376938,13538.932518569993,-39.8325897600007,52961.47303536001 2025-10-02,03:49:00.000,275,11092485,112165,0,1759376939,13538.696747720001,-39.529477169999154,52961.480022480006 2025-10-02,03:49:01.000,275,11092416,112205,0,1759376940,13538.198260779995,-39.1629224099961,52961.46604824 2025-10-02,03:49:02.000,275,11092430,112325,0,1759376941,13537.571783949992,-38.704728960001376,52961.56386792 2025-10-02,03:49:03.000,275,11092441,112325,0,1759376942,13536.729745199998,-38.17604420999851,52961.59181640001 2025-10-02,03:49:04.000,275,11092399,112125,0,1759376943,13535.73277132,-37.58391729000141,52961.60579064 2025-10-02,03:49:05.000,275,11092395,112565,0,1759376944,13534.412454559999,-37.027036020001105,52961.60579064 2025-10-02,03:49:06.000,275,11092395,112045,0,1759376945,13532.728377059997,-36.46310562000144,52961.61976488001 2025-10-02,03:49:07.000,275,11092438,112125,0,1759376946,13530.842210259994,-36.124747379995824,52961.647713360006 2025-10-02,03:49:08.000,275,11092468,112365,0,1759376947,13528.76069047,-35.87802782999643,52961.72457168 2025-10-02,03:49:09.000,275,11092381,112445,0,1759376948,13526.652225439997,-35.72999609999533,52961.647713360006 2025-10-02,03:49:10.000,275,11092446,112325,0,1759376949,13524.584178269994,-35.65950480000174,52961.60579064 2025-10-02,03:49:11.000,275,11092404,112525,0,1759376950,13522.570021579995,-35.758192620000045,52961.64072624001 2025-10-02,03:49:12.000,275,11092389,112325,0,1759376951,13520.468292860001,-36.18114041999797,52961.54290656 2025-10-02,03:49:13.000,275,11092454,112205,0,1759376952,13518.238574249997,-36.78031647000171,52961.54989368001 2025-10-02,03:49:14.000,275,11092407,111925,0,1759376953,13516.123372909999,-37.59096642000077,52961.49399672 2025-10-02,03:49:15.000,275,11092461,112285,0,1759376954,13514.14289776999,-38.62013940000179,52961.431112640006 2025-10-02,03:49:16.000,275,11092434,112485,0,1759376955,13512.317357759988,-39.85373714999878,52961.38220280001 2025-10-02,03:49:17.000,275,11092399,112445,0,1759376956,13510.761270149997,-41.390447489997314,52961.3472672 2025-10-02,03:49:18.000,275,11092470,112245,0,1759376957,13509.26580932999,-43.110435210001015,52961.29835736 2025-10-02,03:49:19.000,275,11092386,112245,0,1759376958,13507.88486577999,-44.964356399999815,52961.291370240004 2025-10-02,03:49:20.000,275,11092451,112245,0,1759376959,13506.73295677,-47.057948009998654,52961.31931872 2025-10-02,03:49:21.000,275,11092426,112365,0,1759376960,13505.911126949992,-49.320718739996664,52961.361241440005 2025-10-02,03:49:22.000,275,11092460,112205,0,1759376961,13505.6753561,-51.73857032999513,52961.431112640006 2025-10-02,03:49:23.000,275,11092434,112405,0,1759376962,13505.870709089992,-54.346748429998115,52961.49399672 2025-10-02,03:49:24.000,275,11092435,112325,0,1759376963,13506.375932339994,-56.85623870999552,52961.63373912 2025-10-02,03:49:25.000,275,11092459,112325,0,1759376964,13506.995672860001,-59.386876379998284,52961.766494400006 2025-10-02,03:49:26.000,275,11092384,112405,0,1759376965,13507.76361219999,-61.73423666999588,52961.983095120006 2025-10-02,03:49:27.000,275,11092386,112205,0,1759376966,13508.706695599998,-64.03225304999796,52962.22764432 2025-10-02,03:49:28.000,275,11092402,112485,0,1759376967,13509.676724240002,-66.15404118000151,52962.500142 2025-10-02,03:49:29.000,275,11092424,112285,0,1759376968,13510.52549929999,-68.00796237000031,52962.85648512 2025-10-02,03:49:30.000,275,11092408,112285,0,1759376969,13511.199130299989,-69.7349992199961,52963.19186688 2025-10-02,03:49:31.000,275,11092419,112005,0,1759376970,13511.758244029996,-71.34924999000214,52963.56917136 2025-10-02,03:49:32.000,275,11092457,112525,0,1759376971,13512.081586909997,-72.9987464099977,52963.91154024 2025-10-02,03:49:33.000,275,11092390,112125,0,1759376972,13512.007487499992,-74.67643934999796,52964.281857600006 2025-10-02,03:49:34.000,275,11092460,112325,0,1759376973,13511.717826169996,-76.29773924999608,52964.65217496 2025-10-02,03:49:35.000,275,11092439,112165,0,1759376974,13511.192393989993,-78.0670708799953,52964.99454384001 2025-10-02,03:49:36.000,275,11092383,112405,0,1759376975,13510.57265347,-80.02672901999904,52965.32992560001 2025-10-02,03:49:37.000,275,11092464,112325,0,1759376976,13509.656515310002,-82.17671367000003,52965.62338464001 2025-10-02,03:49:38.000,275,11092370,112125,0,1759376977,13508.639332499988,-84.38309135999589,52965.91684368 2025-10-02,03:49:39.000,275,11092445,112325,0,1759376978,13507.608677069999,-86.5119286199988,52966.105495920005 2025-10-02,03:49:40.000,275,11092415,112365,0,1759376979,13506.638648429995,-88.48568502000126,52966.29414816001 2025-10-02,03:49:41.000,275,11092401,112165,0,1759376980,13505.65514717,-90.33960621000006,52966.47581328 2025-10-02,03:49:42.000,275,11092463,112485,0,1759376981,13504.402193509995,-92.05959392999648,52966.59459432 2025-10-02,03:49:43.000,275,11092379,112165,0,1759376982,13503.07514044,-93.80072903999826,52966.678439760006 2025-10-02,03:49:44.000,275,11092439,112205,0,1759376983,13501.599888549994,-95.28104634000192,52966.7622852 2025-10-02,03:49:45.000,275,11092379,112365,0,1759376984,13499.949492599997,-96.68382320999808,52966.727349600005 2025-10-02,03:49:46.000,275,11092471,112485,0,1759376985,13498.04985317999,-97.98086312999658,52966.7622852 2025-10-02,03:49:47.000,275,11092409,112405,0,1759376986,13496.02222387,-99.03823263000231,52966.62254280001 2025-10-02,03:49:48.000,275,11092453,112405,0,1759376987,13493.947440390002,-99.91937388000224,52966.54568448 2025-10-02,03:49:49.000,275,11092453,112125,0,1759376988,13491.724458089993,-100.80051513000217,52966.43389056001 2025-10-02,03:49:50.000,275,11092372,112205,0,1759376989,13489.407167449994,-101.57591942999716,52966.3081224 2025-10-02,03:49:51.000,275,11092387,112045,0,1759376990,13487.042722639999,-102.41476590000093,52966.08453456 2025-10-02,03:49:52.000,275,11092382,112285,0,1759376991,13484.934257609995,-103.11967890000233,52965.83299824001 2025-10-02,03:49:53.000,275,11092430,112245,0,1759376992,13482.994200330002,-103.82459189999645,52965.59543616001 2025-10-02,03:49:54.000,275,11092422,112205,0,1759376993,13481.195605559995,-104.34622751999996,52965.40678392001 2025-10-02,03:49:55.000,275,11092413,112205,0,1759376994,13479.700144739989,-104.72688054000173,52965.13428624 2025-10-02,03:49:56.000,275,11092444,112205,0,1759376995,13478.554972039994,-104.97360009000113,52964.92467264001 2025-10-02,03:49:57.000,275,11092462,112365,0,1759376996,13477.59167971,-105.12163182000222,52964.77794312001 2025-10-02,03:49:58.000,275,11092441,112245,0,1759376997,13476.857421920002,-105.10753355999623,52964.5613424 2025-10-02,03:49:59.000,275,11092427,111965,0,1759376998,13476.34546235999,-105.00884573999792,52964.35871592 2025-10-02,03:50:00.000,275,11092407,112365,0,1759376999,13476.35219867,-104.93835443999706,52964.260896240005 2025-10-02,03:50:01.000,275,11092454,112365,0,1759377000,13476.715959410001,-104.82556836000003,52964.18403792001 2025-10-02,03:50:02.000,275,11092467,112245,0,1759377001,13477.436744579994,-104.71278227999574,52964.15608944001 2025-10-02,03:50:03.000,275,11092393,112645,0,1759377002,13478.278783330003,-104.45196446999762,52964.18403792001 2025-10-02,03:50:04.000,275,11092409,112165,0,1759377003,13479.322911379997,-104.16999927000143,52964.246922 2025-10-02,03:50:05.000,275,11092445,112165,0,1759377004,13480.427666219992,-103.77524799000093,52964.35871592 2025-10-02,03:50:06.000,275,11092388,112285,0,1759377005,13481.586311539992,-103.07033498999954,52964.46352272 2025-10-02,03:50:07.000,275,11092358,112125,0,1759377006,13482.731484240001,-102.33017634000134,52964.58929088001 2025-10-02,03:50:08.000,275,11092398,112245,0,1759377007,13483.80255752999,-101.5688702999978,52964.79191736 2025-10-02,03:50:09.000,275,11092456,112325,0,1759377008,13484.78605879,-100.74412209000002,52964.95262112001 2025-10-02,03:50:10.000,275,11092399,112245,0,1759377009,13485.708933259994,-99.98281604999647,52965.169221840006 2025-10-02,03:50:11.000,275,11092380,112085,0,1759377010,13486.672225590002,-99.13692045000062,52965.32293848 2025-10-02,03:50:12.000,275,11092435,112405,0,1759377011,13487.702881019992,-98.42495831999986,52965.553513440005 2025-10-02,03:50:13.000,275,11092451,112285,0,1759377012,13488.787426930001,-97.82578226999613,52965.74216568001 2025-10-02,03:50:14.000,275,11092465,112285,0,1759377013,13489.76419188,-97.55791532999865,52965.89588232 2025-10-02,03:50:15.000,275,11092377,112165,0,1759377014,13490.619703249999,-97.43103098999563,52966.08453456 2025-10-02,03:50:16.000,275,11092392,112285,0,1759377015,13491.556050339997,-97.21955709000031,52966.2033156 2025-10-02,03:50:17.000,275,11092412,112365,0,1759377016,13492.728168280002,-97.05037797000114,52966.33607088001 2025-10-02,03:50:18.000,275,11092441,112365,0,1759377017,13493.981121939993,-96.93054275999748,52966.41292920001 2025-10-02,03:50:19.000,275,11092443,112485,0,1759377018,13495.281229769993,-96.81775668000046,52966.53869736 2025-10-02,03:50:20.000,275,11092395,112165,0,1759377019,13496.534183429998,-96.6979214699968,52966.53171024001 2025-10-02,03:50:21.000,275,11092479,112205,0,1759377020,13497.96901745999,-96.71906886000215,52966.62254280001 2025-10-02,03:50:22.000,275,11092434,112125,0,1759377021,13499.585731859996,-96.74726537999959,52966.64350416 2025-10-02,03:50:23.000,275,11092400,112645,0,1759377022,13501.593152239999,-96.83890406999853,52966.66446552 2025-10-02,03:50:24.000,275,11092464,112445,0,1759377023,13503.674672029993,-96.88824798000132,52966.692414 2025-10-02,03:50:25.000,275,11092418,112485,0,1759377024,13506.093007319992,-96.92349362999812,52966.72036248001 2025-10-02,03:50:26.000,275,11092401,112285,0,1759377025,13508.888575969999,-96.80365842000174,52966.78324656 2025-10-02,03:50:27.000,275,11092434,112245,0,1759377026,13511.886233919991,-96.5992336499985,52966.86010488 2025-10-02,03:50:28.000,275,11092415,112365,0,1759377027,13515.052299619994,-96.21858062999672,52966.92298896 2025-10-02,03:50:29.000,275,11092493,112285,0,1759377028,13518.508026649994,-95.73219065999729,52967.02080864 2025-10-02,03:50:30.000,275,11092411,112165,0,1759377029,13522.085007259993,-95.04137592000188,52967.20247376001 2025-10-02,03:50:31.000,275,11092421,112205,0,1759377030,13525.749559899989,-94.32236466000177,52967.33522904 2025-10-02,03:50:32.000,275,11092399,112365,0,1759377031,13529.494948259999,-93.46941992999928,52967.5308684 2025-10-02,03:50:33.000,275,11092352,112325,0,1759377032,13533.26728185999,-92.51778737999848,52967.76843048 2025-10-02,03:50:34.000,275,11092422,112365,0,1759377033,13537.05308808,-91.62254786999983,52968.00599256 2025-10-02,03:50:35.000,275,11092452,112245,0,1759377034,13540.89278478,-90.62157140999625,52968.27849024001 2025-10-02,03:50:36.000,275,11092440,112365,0,1759377035,13544.759426719997,-89.50780886999564,52968.571949280005 2025-10-02,03:50:37.000,275,11092453,112365,0,1759377036,13548.518287699997,-88.37289893999696,52968.91431816 2025-10-02,03:50:38.000,275,11092412,112285,0,1759377037,13552.162631409992,-87.12520293000125,52969.22175144 2025-10-02,03:50:39.000,275,11092475,112125,0,1759377038,13555.564467960001,-85.82111387999612,52969.59905592001 2025-10-02,03:50:40.000,275,11092414,112245,0,1759377039,13558.804633069994,-84.40423875000124,52969.8715536 2025-10-02,03:50:41.000,275,11092447,112125,0,1759377040,13561.721455300001,-82.96621623000101,52970.199948240006 2025-10-02,03:50:42.000,275,11092426,112245,0,1759377041,13564.389034059997,-81.51409545000206,52970.49340728 2025-10-02,03:50:43.000,275,11092467,112405,0,1759377042,13566.793896729992,-80.00558163000096,52970.703020880006 2025-10-02,03:50:44.000,275,11092441,112125,0,1759377043,13568.989933789991,-78.426576509999,52970.94757008 2025-10-02,03:50:45.000,275,11092429,112365,0,1759377044,13570.88283689999,-76.89691529999982,52971.08032536001 2025-10-02,03:50:46.000,275,11092437,112245,0,1759377045,13572.51302392,-75.28266453000106,52971.24801624001 2025-10-02,03:50:47.000,275,11092462,112205,0,1759377046,13573.968066879992,-73.66136462999566,52971.28993896 2025-10-02,03:50:48.000,275,11092444,112165,0,1759377047,13575.025667549991,-71.93432777999988,52971.303913200005 2025-10-02,03:50:49.000,275,11092398,112205,0,1759377048,13575.86096998999,-70.27778222999768,52971.29692608001 2025-10-02,03:50:50.000,275,11092447,112325,0,1759377049,13576.406611099992,-68.67762971999764,52971.11526096 2025-10-02,03:50:51.000,275,11092390,112365,0,1759377050,13576.696272429988,-67.14796850999846,52971.0244284 2025-10-02,03:50:52.000,275,11092453,112325,0,1759377051,13576.777108149989,-65.80158467999718,52970.80782768 2025-10-02,03:50:53.000,275,11092450,112125,0,1759377052,13576.676063499988,-64.65257648999977,52970.47943304 2025-10-02,03:50:54.000,275,11092424,112645,0,1759377053,13576.568282539993,-63.79963175999728,52970.20693536 2025-10-02,03:50:55.000,275,11092424,112365,0,1759377054,13576.211258110001,-63.200455710000824,52969.843605120004 2025-10-02,03:50:56.000,275,11092427,112485,0,1759377055,13575.551099729993,-62.82685181999841,52969.340532480004 2025-10-02,03:50:57.000,275,11092425,112445,0,1759377056,13574.756215149995,-62.65767269999924,52968.837459840004 2025-10-02,03:50:58.000,275,11092473,112205,0,1759377057,13573.759241269996,-62.62242704999517,52968.264516 2025-10-02,03:50:59.000,275,11092422,112365,0,1759377058,13572.701640599997,-62.80570443000033,52967.71952064 2025-10-02,03:51:00.000,275,11092427,112325,0,1759377059,13571.569940519992,-63.04537485000037,52967.05574424001 2025-10-02,03:51:01.000,275,11092401,112245,0,1759377060,13570.498867230002,-63.34848744000192,52966.35004512 2025-10-02,03:51:02.000,275,11092466,112165,0,1759377061,13569.461475489989,-63.743238719995134,52965.63735888 2025-10-02,03:51:03.000,275,11092359,112405,0,1759377062,13568.477974229994,-64.27897259999736,52964.90371128001 2025-10-02,03:51:04.000,275,11092489,112165,0,1759377063,13567.642671789996,-64.74421517999872,52964.15608944001 2025-10-02,03:51:05.000,275,11092378,112325,0,1759377064,13566.921886620003,-65.20240863000072,52963.38750624 2025-10-02,03:51:06.000,275,11092404,112445,0,1759377065,13566.25499193,-65.61125816999993,52962.5700132 2025-10-02,03:51:07.000,275,11092393,112485,0,1759377066,13565.608306169997,-65.96371466999699,52961.794442880004 2025-10-02,03:51:08.000,275,11092422,112525,0,1759377067,13565.07613768,-66.11174639999808,52960.99092408 2025-10-02,03:51:09.000,275,11092382,112165,0,1759377068,13564.685431699989,-66.21748334999575,52960.2642636 2025-10-02,03:51:10.000,275,11092422,112445,0,1759377069,13564.537232879993,-66.23158161000174,52959.530616 2025-10-02,03:51:11.000,275,11092415,112205,0,1759377070,13564.503551329988,-66.09059901,52958.75504568 2025-10-02,03:51:12.000,275,11092393,112245,0,1759377071,13564.645013839989,-65.83683033000125,52958.11223064 2025-10-02,03:51:13.000,275,11092432,112005,0,1759377072,13564.799948969994,-65.54076686999906,52957.406531520006 2025-10-02,03:51:14.000,275,11092471,112165,0,1759377073,13564.941411479995,-65.19535950000136,52956.81961344 2025-10-02,03:51:15.000,275,11092366,112325,0,1759377074,13564.921202549995,-64.71601866000128,52956.3165408 2025-10-02,03:51:16.000,275,11092461,112205,0,1759377075,13564.92793885999,-64.10274434999883,52955.7575712 2025-10-02,03:51:17.000,275,11092405,112285,0,1759377076,13564.86731206999,-63.39078221999807,52955.26847280001 2025-10-02,03:51:18.000,275,11092384,112525,0,1759377077,13564.921202549995,-62.57308313999965,52954.80033576 2025-10-02,03:51:19.000,275,11092426,112485,0,1759377078,13565.03571982,-61.6144014599995,52954.388095680006 2025-10-02,03:51:20.000,275,11092362,112205,0,1759377079,13565.17718233,-60.63457239000127,52954.0107912 2025-10-02,03:51:21.000,275,11092432,112165,0,1759377080,13565.332117459991,-59.598350280000886,52953.68239656 2025-10-02,03:51:22.000,275,11092464,112365,0,1759377081,13565.446634729997,-58.41409643999941,52953.38893752 2025-10-02,03:51:23.000,275,11092456,112645,0,1759377082,13565.608306169997,-57.243940859996655,52953.13740120001 2025-10-02,03:51:24.000,275,11092438,112485,0,1759377083,13565.803659159988,-56.17952222999884,52952.86490352 2025-10-02,03:51:25.000,275,11092411,112445,0,1759377084,13565.978803219994,-55.1362509899991,52952.61336720001 2025-10-02,03:51:26.000,275,11092436,112645,0,1759377085,13566.04616631999,-54.170520179999585,52952.48759904001 2025-10-02,03:51:27.000,275,11092446,112085,0,1759377086,13566.140474659995,-53.352821100001165,52952.36183088 2025-10-02,03:51:28.000,275,11092396,112525,0,1759377087,13566.13373835,-52.55626941000082,52952.19414 2025-10-02,03:51:29.000,275,11092452,112325,0,1759377088,13566.06637524999,-51.88660205999622,52952.09632032 2025-10-02,03:51:30.000,275,11092383,112325,0,1759377089,13565.958594289994,-51.174639929995465,52951.96356504001 2025-10-02,03:51:31.000,275,11092458,112205,0,1759377090,13565.776713919993,-50.50497257999814,52951.8098484 2025-10-02,03:51:32.000,275,11092467,112405,0,1759377091,13565.540943070002,-49.88464913999633,52951.71202872 2025-10-02,03:51:33.000,275,11092443,112245,0,1759377092,13565.25801805,-49.32776786999602,52951.61420904 2025-10-02,03:51:34.000,275,11092403,112365,0,1759377093,13565.06940136999,-48.79203399000107,52951.467479520004 2025-10-02,03:51:35.000,275,11092417,112325,0,1759377094,13564.860575759994,-48.40433183999994,52951.34171136001 2025-10-02,03:51:36.000,275,11092377,112445,0,1759377095,13564.611332289998,-48.087120989999676,52951.32773712 2025-10-02,03:51:37.000,275,11092382,112205,0,1759377096,13564.207153689997,-47.875647089997074,52951.250878800005 2025-10-02,03:51:38.000,275,11092378,112245,0,1759377097,13563.75582092,-47.79105752999749,52951.11812352 2025-10-02,03:51:39.000,275,11092432,112285,0,1759377098,13563.344906009988,-47.76286101000005,52950.99934248 2025-10-02,03:51:40.000,275,11092397,112325,0,1759377099,13562.994617889992,-47.72761535999598,52950.87357432 2025-10-02,03:51:41.000,275,11092373,112045,0,1759377100,13562.5971756,-47.678271450000466,52950.77575464 2025-10-02,03:51:42.000,275,11092417,112485,0,1759377101,13562.32772319999,-47.54433797999809,52950.68492208 2025-10-02,03:51:43.000,275,11092408,112485,0,1759377102,13562.132370209998,-47.25532364999526,52950.510244080004 2025-10-02,03:51:44.000,275,11092474,112445,0,1759377103,13562.011116629998,-46.818277589998615,52950.43338576001 2025-10-02,03:51:45.000,275,11092396,112285,0,1759377104,13561.937017219992,-46.33188761999918,52950.32857896 2025-10-02,03:51:46.000,275,11092442,112125,0,1759377105,13561.937017219992,-45.775006349998876,52950.25870776 2025-10-02,03:51:47.000,275,11092456,112285,0,1759377106,13561.990907699997,-45.084191609996196,52950.18883656001 2025-10-02,03:51:48.000,275,11092369,112485,0,1759377107,13562.172788069998,-44.23829601000034,52950.11896536001 2025-10-02,03:51:49.000,275,11092450,112365,0,1759377108,13562.462449399995,-43.27256520000083,52950.07005552001 2025-10-02,03:51:50.000,275,11092400,112365,0,1759377109,13562.812737519991,-42.1799500499983,52950.077042640005 2025-10-02,03:51:51.000,275,11092403,112325,0,1759377110,13563.243861360002,-41.03799099000025,52950.04909416001 2025-10-02,03:51:52.000,275,11092442,112285,0,1759377111,13563.77602985,-39.78324584999791,52950.08402976 2025-10-02,03:51:53.000,275,11092438,112365,0,1759377112,13564.496815019993,-38.373419849995116,52950.13992672001 2025-10-02,03:51:54.000,275,11092379,112285,0,1759377113,13565.433162109992,-36.991790369997034,52950.25172064 2025-10-02,03:51:55.000,275,11092381,112285,0,1759377114,13566.537916950001,-35.50442394000129,52950.37050168 2025-10-02,03:51:56.000,275,11092417,112125,0,1759377115,13567.750452749991,-33.98886099000083,52950.50325696001 2025-10-02,03:51:57.000,275,11092428,112165,0,1759377116,13568.922570689996,-32.459199780001654,52950.70588344 2025-10-02,03:51:58.000,275,11092374,112325,0,1759377117,13570.249623759992,-30.82380161999754,52950.92248416 2025-10-02,03:51:59.000,275,11092406,112205,0,1759377118,13571.711403029993,-29.202501719999418,52951.320750000006 2025-10-02,03:52:00.000,275,11092337,112285,0,1759377119,13573.092346579993,-27.524808779999148,52951.5652992 2025-10-02,03:52:01.000,275,11092415,112365,0,1759377120,13574.412663339994,-25.910558010000386,52951.9495908 2025-10-02,03:52:02.000,275,11092433,112485,0,1759377121,13575.497209249988,-24.303356370000984,52952.29195968 2025-10-02,03:52:03.000,275,11092368,112405,0,1759377122,13576.453765270002,-22.759596899995813,52952.69721264 2025-10-02,03:52:04.000,275,11092405,112405,0,1759377123,13577.14086888999,-21.363869159999012,52953.08849136001 2025-10-02,03:52:05.000,275,11092448,112245,0,1759377124,13577.726927859992,-20.017485329997726,52953.46579584 2025-10-02,03:52:06.000,275,11092365,112205,0,1759377125,13577.982907639998,-18.783887580000737,52953.83611320001 2025-10-02,03:52:07.000,275,11092357,112285,0,1759377126,13578.104161219999,-17.65602678000141,52954.150533600005 2025-10-02,03:52:08.000,275,11092417,112205,0,1759377127,13577.955962399988,-16.704394230000617,52954.3950828 2025-10-02,03:52:09.000,275,11092394,112125,0,1759377128,13577.659564759997,-15.886695150002197,52954.702516080004 2025-10-02,03:52:10.000,275,11092397,111965,0,1759377129,13577.12739627,-15.033750419999706,52954.86321984001 2025-10-02,03:52:11.000,275,11092402,112165,0,1759377130,13576.689536119993,-14.321788289998949,52955.03091072001 2025-10-02,03:52:12.000,275,11092379,112285,0,1759377131,13576.09000453,-13.638022679995629,52955.11475616 2025-10-02,03:52:13.000,275,11092343,112285,0,1759377132,13575.470264009993,-13.059994019997248,52955.25449856 2025-10-02,03:52:14.000,275,11092460,112125,0,1759377133,13574.81010563,-12.594751439995889,52955.26847280001 2025-10-02,03:52:15.000,275,11092443,112405,0,1759377134,13573.927649019992,-12.326884499998414,52955.24751144001 2025-10-02,03:52:16.000,275,11092382,112325,0,1759377135,13572.998038239988,-12.192951029996038,52955.18462736 2025-10-02,03:52:17.000,275,11092426,112205,0,1759377136,13572.028009599999,-12.249344069998187,52955.06584632 2025-10-02,03:52:18.000,275,11092412,112205,0,1759377137,13570.9502,-12.46081797000079,52954.86321984001 2025-10-02,03:52:19.000,275,11092422,112245,0,1759377138,13569.757873129995,-12.876716639999358,52954.702516080004 2025-10-02,03:52:20.000,275,11092392,112285,0,1759377139,13568.336511719994,-13.405401390002226,52954.42303128 2025-10-02,03:52:21.000,275,11092446,112485,0,1759377140,13566.726533629997,-14.075068739999551,52954.12957224 2025-10-02,03:52:22.000,275,11092473,112485,0,1759377141,13564.82689420999,-14.730637829998159,52953.766242000005 2025-10-02,03:52:23.000,275,11092401,112445,0,1759377142,13562.73863811,-15.35096126999997,52953.40989888 2025-10-02,03:52:24.000,275,11092370,112165,0,1759377143,13560.764899280002,-15.9853829700005,52952.93477472 2025-10-02,03:52:25.000,275,11092397,112405,0,1759377144,13558.696852109999,-16.74668900999677,52952.45266344 2025-10-02,03:52:26.000,275,11092377,112245,0,1759377145,13556.55470552999,-17.60668286999862,52951.90766808 2025-10-02,03:52:27.000,275,11092403,112045,0,1759377146,13554.311514299996,-18.459627600001113,52951.348698480004 2025-10-02,03:52:28.000,275,11092397,112245,0,1759377147,13551.967278420001,-19.249130160002096,52950.77575464 2025-10-02,03:52:29.000,275,11092420,112565,0,1759377148,13549.649987780002,-20.031583589996444,52950.16787520001 2025-10-02,03:52:30.000,275,11092412,112525,0,1759377149,13547.366378689992,-20.8563318000015,52949.46217608 2025-10-02,03:52:31.000,275,11092477,112325,0,1759377150,13545.183814249998,-21.575343060001615,52948.805386800006 2025-10-02,03:52:32.000,275,11092418,112125,0,1759377151,13543.14944863,-22.153371719999996,52948.12064904 2025-10-02,03:52:33.000,275,11092414,112165,0,1759377152,13541.256545520002,-22.64681081999879,52947.40097568 2025-10-02,03:52:34.000,275,11092460,112245,0,1759377153,13539.680248979996,-23.090906010002072,52946.70226368 2025-10-02,03:52:35.000,275,11092399,112245,0,1759377154,13538.13089768,-23.401067729995702,52946.01752592 2025-10-02,03:52:36.000,275,11092438,112125,0,1759377155,13536.783635679989,-23.47155902999657,52945.36073664 2025-10-02,03:52:37.000,275,11092416,112565,0,1759377156,13535.69235346,-23.365822079998907,52944.72490872001 2025-10-02,03:52:38.000,275,11092430,112325,0,1759377157,13534.924414119996,-23.11205340000015,52944.089080800004 2025-10-02,03:52:39.000,275,11092407,112325,0,1759377158,13534.46634503999,-22.639761689999432,52943.4951756 2025-10-02,03:52:40.000,275,11092471,112485,0,1759377159,13534.291200979998,-22.040585639995697,52942.94319312 2025-10-02,03:52:41.000,275,11092366,112445,0,1759377160,13534.331618839999,-21.42731133000052,52942.42614624001 2025-10-02,03:52:42.000,275,11092442,112085,0,1759377161,13534.52697182999,-20.687152680002328,52942.027880400005 2025-10-02,03:52:43.000,275,11092405,112245,0,1759377162,13534.85705102,-19.862404469997273,52941.524807760004 2025-10-02,03:52:44.000,275,11092443,112245,0,1759377163,13535.315120099993,-18.960115829999268,52941.16846464 2025-10-02,03:52:45.000,275,11092441,112205,0,1759377164,13535.77318918,-18.050778060001903,52940.82609576001 2025-10-02,03:52:46.000,275,11092418,112285,0,1759377165,13536.177367780001,-17.233078979996208,52940.539623840006 2025-10-02,03:52:47.000,275,11092396,112405,0,1759377166,13536.615227929993,-16.239151649999258,52940.26712616 2025-10-02,03:52:48.000,275,11092472,112325,0,1759377167,13536.98572497999,-15.224076929996954,52940.04353832 2025-10-02,03:52:49.000,275,11092373,112485,0,1759377168,13537.342749409996,-14.145560040000419,52939.83392472 2025-10-02,03:52:50.000,275,11092429,112245,0,1759377169,13537.699773840002,-12.98950271999638,52939.64527248 2025-10-02,03:52:51.000,275,11092409,112365,0,1759377170,13538.009644099999,-11.706561059996602,52939.48456872001 2025-10-02,03:52:52.000,275,11092395,112245,0,1759377171,13538.319514359995,-10.310833319999801,52939.295916480005 2025-10-02,03:52:53.000,275,11092360,112085,0,1759377172,13538.595703070001,-8.929203840001719,52939.1631612 2025-10-02,03:52:54.000,275,11092401,112325,0,1759377173,13538.905573329997,-7.611016529997869,52939.01643168 2025-10-02,03:52:55.000,275,11092423,112325,0,1759377174,13539.141344179989,-6.257583569997223,52938.88367640001 2025-10-02,03:52:56.000,275,11092395,112365,0,1759377175,13539.36364240999,-4.868904959999782,52938.77188248 2025-10-02,03:52:57.000,275,11092375,112485,0,1759377176,13539.56573170999,-3.6000615599987213,52938.6041916 2025-10-02,03:52:58.000,275,11092390,112405,0,1759377177,13539.801502559996,-2.4017094599985285,52938.49239768 2025-10-02,03:52:59.000,275,11092412,112525,0,1759377178,13539.936228760002,-1.273848659999203,52938.33169392001 2025-10-02,03:53:00.000,275,11092399,112045,0,1759377179,13540.023800789997,-0.18828263999603223,52938.289771200005 2025-10-02,03:53:01.000,275,11092457,112085,0,1759377180,13540.138318060002,0.9325290300039342,52938.03823488 2025-10-02,03:53:02.000,275,11092377,112405,0,1759377181,13540.380825219989,2.0110459200004698,52937.98233792 2025-10-02,03:53:03.000,275,11092414,112445,0,1759377182,13540.60985976,2.976776729999983,52937.835608400004 2025-10-02,03:53:04.000,275,11092440,112165,0,1759377183,13540.72437702999,3.7662792900009663,52937.688878880006 2025-10-02,03:53:05.000,275,11092476,112125,0,1759377184,13540.697431789995,4.414799250000215,52937.52817512 2025-10-02,03:53:06.000,275,11092423,112485,0,1759377185,13540.60985976,5.070368339998822,52937.38843272 2025-10-02,03:53:07.000,275,11092389,112285,0,1759377186,13540.54249665999,5.732986560004065,52937.185806240006 2025-10-02,03:53:08.000,275,11092389,112285,0,1759377187,13540.54249665999,6.402653910001391,52937.07401232 2025-10-02,03:53:09.000,275,11092364,112325,0,1759377188,13540.60312344999,7.107566910002788,52936.90632144 2025-10-02,03:53:10.000,275,11092392,112125,0,1759377189,13540.818685369995,7.840676430001622,52936.77356616001 2025-10-02,03:53:11.000,275,11092433,112125,0,1759377190,13541.142028249997,8.778210720003699,52936.626836639996 2025-10-02,03:53:12.000,275,11092457,112325,0,1759377191,13541.72135090999,9.70869587999914,52936.445171520005 2025-10-02,03:53:13.000,275,11092380,112165,0,1759377192,13542.314146190001,10.75901624999824,52936.31241624 2025-10-02,03:53:14.000,275,11092388,112205,0,1759377193,13542.879996229989,11.922122700001637,52936.21459656 2025-10-02,03:53:15.000,275,11092395,112165,0,1759377194,13543.41216472,13.11342567000247,52936.11677688 2025-10-02,03:53:16.000,275,11092443,112285,0,1759377195,13543.944333209998,14.495055150000553,52935.942098880005 2025-10-02,03:53:17.000,275,11092375,112325,0,1759377196,13544.32156656999,15.869635499999276,52935.92113752 2025-10-02,03:53:18.000,275,11092346,112325,0,1759377197,13544.719008859996,17.265363240003353,52935.8093436 2025-10-02,03:53:19.000,275,11092407,112205,0,1759377198,13545.035615430003,18.625845330003358,52935.788382239996 2025-10-02,03:53:20.000,275,11092373,112165,0,1759377199,13545.385903549999,19.986327420003363,52935.725498160005 2025-10-02,03:53:21.000,275,11092364,112125,0,1759377200,13545.58125653999,21.325662119998015,52935.69754968001 2025-10-02,03:53:22.000,275,11092417,112405,0,1759377201,13545.79008215,22.6720459499993,52935.57178152 2025-10-02,03:53:23.000,275,11092431,112125,0,1759377202,13545.945017279992,24.145314120003604,52935.54383304 2025-10-02,03:53:24.000,275,11092400,112325,0,1759377203,13546.322250639998,25.653827940004703,52935.54383304 2025-10-02,03:53:25.000,275,11092365,112325,0,1759377204,13546.84094650999,27.338570010004332,52935.55082016001 2025-10-02,03:53:26.000,275,11092411,112325,0,1759377205,13547.440478099998,29.03741034000268,52935.41107776001 2025-10-02,03:53:27.000,275,11092442,112245,0,1759377206,13548.093900169995,30.72215241000231,52935.36216792001 2025-10-02,03:53:28.000,275,11092328,112165,0,1759377207,13548.760794859998,32.44918925999809,52935.30627096 2025-10-02,03:53:29.000,275,11092343,112125,0,1759377208,13549.441162169991,34.29606132000481,52935.30627096 2025-10-02,03:53:30.000,275,11092403,112005,0,1759377209,13550.155211029989,36.058343820004666,52935.31325808001 2025-10-02,03:53:31.000,275,11092371,112405,0,1759377210,13550.768215240001,37.89111761999811,52935.27832248 2025-10-02,03:53:32.000,275,11092396,112485,0,1759377211,13551.55636350999,39.62520360000053,52935.271335360005 2025-10-02,03:53:33.000,275,11092384,112485,0,1759377212,13552.351248090003,41.48617391999869,52935.30627096 2025-10-02,03:53:34.000,275,11092335,112365,0,1759377213,13553.193286839996,43.17091598999832,52935.3551808 2025-10-02,03:53:35.000,275,11092402,112365,0,1759377214,13553.967962489995,44.74992111000029,52935.43203912001 2025-10-02,03:53:36.000,275,11092428,112205,0,1759377215,13554.850419099988,46.272533190000104,52935.508897440006 2025-10-02,03:53:37.000,275,11092460,112565,0,1759377216,13555.625094750001,47.74580136000441,52935.55082016001 2025-10-02,03:53:38.000,275,11092363,112205,0,1759377217,13556.29198943999,49.18382388000464,52935.61370424 2025-10-02,03:53:39.000,275,11092351,112365,0,1759377218,13556.871312099996,50.53020770999865,52935.6346656 2025-10-02,03:53:40.000,275,11092417,112205,0,1759377219,13557.221600219993,51.883640669999295,52935.76742088001 2025-10-02,03:53:41.000,275,11092417,112005,0,1759377220,13557.423689519994,53.22297537000122,52935.844279200006 2025-10-02,03:53:42.000,275,11092437,112365,0,1759377221,13557.423689519994,54.57640833000187,52935.97004736 2025-10-02,03:53:43.000,275,11092426,112245,0,1759377222,13557.322644869993,55.77476043000206,52935.97703448 2025-10-02,03:53:44.000,275,11092387,112045,0,1759377223,13557.046456160002,56.726392980002856,52935.991008720004 2025-10-02,03:53:45.000,275,11092422,112405,0,1759377224,13556.568178149995,57.551141190000635,52935.991008720004 2025-10-02,03:53:46.000,275,11092400,112325,0,1759377225,13556.163999549994,58.425233310001204,52935.90716328 2025-10-02,03:53:47.000,275,11092349,111965,0,1759377226,13555.739612019992,59.1653919599994,52935.86524056001 2025-10-02,03:53:48.000,275,11092370,112285,0,1759377227,13555.31522448999,59.856206700002076,52935.75344664 2025-10-02,03:53:49.000,275,11092419,112005,0,1759377228,13554.836946479998,60.53292317999876,52935.57876864001 2025-10-02,03:53:50.000,275,11092411,112365,0,1759377229,13554.351932159996,61.16734487999929,52935.34819368 2025-10-02,03:53:51.000,275,11092368,112245,0,1759377230,13553.988171419995,61.66078397999809,52935.117618719996 2025-10-02,03:53:52.000,275,11092432,112245,0,1759377231,13553.557047579998,62.08373178000329,52934.80319832 2025-10-02,03:53:53.000,275,11092411,112565,0,1759377232,13553.10571481,62.45733566999843,52934.50973928 2025-10-02,03:53:54.000,275,11092441,112285,0,1759377233,13552.68132728,62.816841300002125,52934.146409040004 2025-10-02,03:53:55.000,275,11092376,112285,0,1759377234,13552.317566539998,63.183396059997904,52933.762117440005 2025-10-02,03:53:56.000,275,11092398,112405,0,1759377235,13551.920124249991,63.43011561000458,52933.328916000006 2025-10-02,03:53:57.000,275,11092460,112405,0,1759377236,13551.428373619994,63.60634386000311,52932.85379184 2025-10-02,03:53:58.000,275,11092397,112165,0,1759377237,13550.882732509992,63.846014280003146,52932.33674496 2025-10-02,03:53:59.000,275,11092453,112285,0,1759377238,13550.289937229994,64.01519340000232,52931.84764656 2025-10-02,03:54:00.000,275,11092424,112445,0,1759377239,13549.791450290002,64.12093034999998,52931.295664080004 2025-10-02,03:54:01.000,275,11092463,112045,0,1759377240,13549.313172279995,64.19142165000085,52930.70175888 2025-10-02,03:54:02.000,275,11092413,112245,0,1759377241,13548.767531169993,64.1984707800002,52930.17073776 2025-10-02,03:54:03.000,275,11092402,112285,0,1759377242,13548.08716386,64.19142165000085,52929.56285832001 2025-10-02,03:54:04.000,275,11092405,112285,0,1759377243,13547.393323930002,64.21961816999828,52928.968953120006 2025-10-02,03:54:05.000,275,11092425,112165,0,1759377244,13546.524339939999,64.20551990999957,52928.298189600006 2025-10-02,03:54:06.000,275,11092417,112325,0,1759377245,13545.60820178,64.20551990999957,52927.7042844 2025-10-02,03:54:07.000,275,11092424,112165,0,1759377246,13544.651645760001,64.17732339000213,52926.98461104 2025-10-02,03:54:08.000,275,11092383,112325,0,1759377247,13543.580572469997,64.1491268700047,52926.29288616 2025-10-02,03:54:09.000,275,11092423,112285,0,1759377248,13542.448872389992,64.12797947999934,52925.62212264 2025-10-02,03:54:10.000,275,11092357,112325,0,1759377249,13541.303699689997,64.05043904999911,52924.88847504001 2025-10-02,03:54:11.000,275,11092454,111965,0,1759377250,13539.922756139997,64.0363407900004,52924.18976304 2025-10-02,03:54:12.000,275,11092405,112285,0,1759377251,13538.24541494999,63.99404601000424,52923.45611544001 2025-10-02,03:54:13.000,275,11092407,112325,0,1759377252,13536.561337450003,64.12093034999998,52922.62464816 2025-10-02,03:54:14.000,275,11092475,112485,0,1759377253,13535.018722460001,64.32535512000322,52921.93292328 2025-10-02,03:54:15.000,275,11092370,112125,0,1759377254,13533.2942271,64.50158337000175,52921.2411984 2025-10-02,03:54:16.000,275,11092412,112325,0,1759377255,13531.408060299997,64.71305727000436,52920.43767960001 2025-10-02,03:54:17.000,275,11092416,112285,0,1759377256,13529.501684569994,64.94567855999776,52919.71800624001 2025-10-02,03:54:18.000,275,11092451,112325,0,1759377257,13527.58183622,65.10075941999821,52918.92147456 2025-10-02,03:54:19.000,275,11092407,112325,0,1759377258,13525.675460489998,65.14305420000164,52918.166865600004 2025-10-02,03:54:20.000,275,11092459,112405,0,1759377259,13523.76234845,65.24174201999995,52917.37732104 2025-10-02,03:54:21.000,275,11092366,112205,0,1759377260,13521.721246519992,65.2981350600021,52916.608737840004 2025-10-02,03:54:22.000,275,11092377,112085,0,1759377261,13519.754243999989,65.43911766000383,52915.93098720001 2025-10-02,03:54:23.000,275,11092357,112245,0,1759377262,13518.023012329992,65.69993547000195,52915.17637824 2025-10-02,03:54:24.000,275,11092450,112325,0,1759377263,13516.635332469996,66.11583414000052,52914.45670488 2025-10-02,03:54:25.000,275,11092371,112485,0,1759377264,13515.416060359996,66.58107672000187,52913.76498 2025-10-02,03:54:26.000,275,11092358,112485,0,1759377265,13514.311305520001,66.89828757000214,52913.04530664 2025-10-02,03:54:27.000,275,11092381,112325,0,1759377266,13513.260441159997,67.22254755000176,52912.381530239996 2025-10-02,03:54:28.000,275,11092385,112245,0,1759377267,13512.276939900003,67.73713403999864,52911.80858640001 2025-10-02,03:54:29.000,275,11092381,112445,0,1759377268,13511.52920949,68.4138505200026,52911.22865544 2025-10-02,03:54:30.000,275,11092440,112325,0,1759377269,13511.091349339993,69.23859873000038,52910.70462144001 2025-10-02,03:54:31.000,275,11092431,112205,0,1759377270,13510.734324910001,69.96465911999985,52910.18058744001 2025-10-02,03:54:32.000,275,11092433,112165,0,1759377271,13510.52549929999,70.67662125000061,52909.72642464001 2025-10-02,03:54:33.000,275,11092436,112285,0,1759377272,13510.316673689995,71.4308781600048,52909.29322320001 2025-10-02,03:54:34.000,275,11092369,112325,0,1759377273,13510.067430219999,72.24152811000386,52908.98578992001 2025-10-02,03:54:35.000,275,11092467,112405,0,1759377274,13509.838395680003,73.0239815399982,52908.64342104 2025-10-02,03:54:36.000,275,11092384,112485,0,1759377275,13509.494843870001,73.77823845000239,52908.31502640001 2025-10-02,03:54:37.000,275,11092356,111965,0,1759377276,13509.21191885,74.50429884000187,52907.9656704 2025-10-02,03:54:38.000,275,11092410,112045,0,1759377277,13509.00982955,75.32904704999964,52907.7560568 2025-10-02,03:54:39.000,275,11092382,112405,0,1759377278,13508.96941169,76.08330396000383,52907.48355912 2025-10-02,03:54:40.000,275,11092442,112405,0,1759377279,13509.06372002999,76.87985565000417,52907.2669584 2025-10-02,03:54:41.000,275,11092439,112205,0,1759377280,13509.22539146999,77.7962425500009,52907.10625464 2025-10-02,03:54:42.000,275,11092418,112245,0,1759377281,13509.602624829997,78.76902248999977,52906.9176024 2025-10-02,03:54:43.000,275,11092372,112205,0,1759377282,13510.013539739994,79.81934285999887,52906.854718320006 2025-10-02,03:54:44.000,275,11092397,112205,0,1759377283,13510.538971919996,80.79212279999774,52906.854718320006 2025-10-02,03:54:45.000,275,11092415,112285,0,1759377284,13511.118294579988,81.76490274000389,52906.84074408 2025-10-02,03:54:46.000,275,11092346,112445,0,1759377285,13511.81213451,82.82227224000235,52906.84773120001 2025-10-02,03:54:47.000,275,11092461,112205,0,1759377286,13512.512710749994,83.8161995699993,52906.93856376 2025-10-02,03:54:48.000,275,11092379,112125,0,1759377287,13513.334540570002,84.83832342000096,52907.14119024001 2025-10-02,03:54:49.000,275,11092428,112485,0,1759377288,13514.237206109996,85.8463490100039,52907.21106144001 2025-10-02,03:54:50.000,275,11092389,112445,0,1759377289,13515.18702582,86.81207982000342,52907.46958488 2025-10-02,03:54:51.000,275,11092424,112485,0,1759377290,13516.143581839999,87.74961410999822,52907.67919848 2025-10-02,03:54:52.000,275,11092439,112405,0,1759377291,13517.113610480003,88.72944318000373,52907.958683280005 2025-10-02,03:54:53.000,275,11092383,112125,0,1759377292,13518.151002220002,89.78681268000219,52908.31502640001 2025-10-02,03:54:54.000,275,11092432,111925,0,1759377293,13519.114294549996,90.77369087999978,52908.61547256 2025-10-02,03:54:55.000,275,11092406,112165,0,1759377294,13520.01696008999,91.71122517000185,52909.013738400005 2025-10-02,03:54:56.000,275,11092428,112325,0,1759377295,13520.704063709993,92.52187512000091,52909.418991360006 2025-10-02,03:54:57.000,275,11092424,112125,0,1759377296,13521.451794119996,93.4100655000002,52909.76136024 2025-10-02,03:54:58.000,275,11092394,112245,0,1759377297,13522.037853089998,94.27710849000141,52910.21552304 2025-10-02,03:54:59.000,275,11092420,112325,0,1759377298,13522.468976929995,94.9538249699981,52910.57885328 2025-10-02,03:55:00.000,275,11092383,112445,0,1759377299,13522.731693019996,95.64463971000077,52910.94917064001 2025-10-02,03:55:01.000,275,11092401,112245,0,1759377300,13522.906837080001,96.16627533000428,52911.34743648 2025-10-02,03:55:02.000,275,11092451,112165,0,1759377301,13523.034826969997,96.50463357000262,52911.71076672001 2025-10-02,03:55:03.000,275,11092416,112285,0,1759377302,13523.088717450002,96.74430399000266,52912.081084080004 2025-10-02,03:55:04.000,275,11092373,112565,0,1759377303,13523.041563279992,96.94872875999863,52912.40947872001 2025-10-02,03:55:05.000,275,11092421,112285,0,1759377304,13522.873155529996,97.13905527000315,52912.716911999996 2025-10-02,03:55:06.000,275,11092402,112125,0,1759377305,13522.57675788999,97.28003787000489,52913.02434528 2025-10-02,03:55:07.000,275,11092403,112165,0,1759377306,13522.33425072999,97.37167656000383,52913.31780432001 2025-10-02,03:55:08.000,275,11092414,112245,0,1759377307,13522.105216189993,97.38577482000255,52913.47152096 2025-10-02,03:55:09.000,275,11092464,112045,0,1759377308,13521.842500099992,97.42102046999935,52913.61825048 2025-10-02,03:55:10.000,275,11092430,112165,0,1759377309,13521.559575079991,97.39282395000191,52913.723057279996 2025-10-02,03:55:11.000,275,11092396,112005,0,1759377310,13521.23623219999,97.28003787000489,52913.81388984 2025-10-02,03:55:12.000,275,11092377,112205,0,1759377311,13520.838789909998,97.08971136000036,52913.86978680001 2025-10-02,03:55:13.000,275,11092402,112205,0,1759377312,13520.400929759991,96.89233572000376,52913.95363224 2025-10-02,03:55:14.000,275,11092402,111965,0,1759377313,13519.990014849995,96.6738126900018,52913.93267088 2025-10-02,03:55:15.000,275,11092437,112085,0,1759377314,13519.606045179993,96.28611054000066,52913.98158072 2025-10-02,03:55:16.000,275,11092364,112125,0,1759377315,13519.195130269996,95.65873796999949,52913.9047224 2025-10-02,03:55:17.000,275,11092411,112085,0,1759377316,13518.770742739995,94.92562845000066,52913.86978680001 2025-10-02,03:55:18.000,275,11092431,112125,0,1759377317,13518.366564139993,94.24186284000461,52913.75100576001 2025-10-02,03:55:19.000,275,11092363,112605,0,1759377318,13518.090375430002,93.50170418999915,52913.64619896 2025-10-02,03:55:20.000,275,11092427,112245,0,1759377319,13517.78050516999,92.7192507600048,52913.54837928 2025-10-02,03:55:21.000,275,11092416,112005,0,1759377320,13517.49758014999,91.79581473000144,52913.33177856 2025-10-02,03:55:22.000,275,11092448,112325,0,1759377321,13517.214655129988,91.03450868999789,52913.1710748 2025-10-02,03:55:23.000,275,11092356,112325,0,1759377322,13516.965411659992,90.28025178000098,52912.93351272001 2025-10-02,03:55:24.000,275,11092409,112365,0,1759377323,13516.857630699997,89.53304400000343,52912.72389912001 2025-10-02,03:55:25.000,275,11092389,112285,0,1759377324,13516.716168189996,88.80698361000395,52912.45838856001 2025-10-02,03:55:26.000,275,11092353,111965,0,1759377325,13516.52755151,87.98928452999826,52912.18589088 2025-10-02,03:55:27.000,275,11092367,112365,0,1759377326,13516.35914375999,87.20683110000391,52911.90640608001 2025-10-02,03:55:28.000,275,11092398,112245,0,1759377327,13516.37935268999,86.45257418999972,52911.71076672001 2025-10-02,03:55:29.000,275,11092341,112285,0,1759377328,13516.413034239995,85.59962946000451,52911.43826904 2025-10-02,03:55:30.000,275,11092365,112205,0,1759377329,13516.473661029995,84.69734081999923,52911.242629680004 2025-10-02,03:55:31.000,275,11092356,112205,0,1759377330,13516.473661029995,83.85849435000273,52910.97013200001 2025-10-02,03:55:32.000,275,11092412,112325,0,1759377331,13516.58144198999,82.9773531000028,52910.71859568 2025-10-02,03:55:33.000,275,11092404,112365,0,1759377332,13516.709431880001,82.01867142000265,52910.45308512 2025-10-02,03:55:34.000,275,11092397,112605,0,1759377333,13517.100137859998,81.13048104000336,52910.257445760006 2025-10-02,03:55:35.000,275,11092322,112485,0,1759377334,13517.60536111,80.19999588000064,52910.05481928 2025-10-02,03:55:36.000,275,11092347,112245,0,1759377335,13518.198156389997,79.26951071999792,52909.74039888 2025-10-02,03:55:37.000,275,11092387,112325,0,1759377336,13518.84484215,78.55754859000444,52909.572708 2025-10-02,03:55:38.000,275,11092372,112405,0,1759377337,13519.565627319993,77.93017602000327,52909.33514592 2025-10-02,03:55:39.000,275,11092386,112605,0,1759377338,13520.25946724999,77.46493344000191,52909.20937776 2025-10-02,03:55:40.000,275,11092347,112165,0,1759377339,13521.013933969989,77.03493651000463,52908.99976416 2025-10-02,03:55:41.000,275,11092391,112205,0,1759377340,13521.916599509997,76.5344482799992,52908.79015056001 2025-10-02,03:55:42.000,275,11092348,112285,0,1759377341,13522.913573389997,76.21018829999957,52908.64342104 2025-10-02,03:55:43.000,275,11092388,112285,0,1759377342,13524.099163949992,76.01281266000296,52908.49669152 2025-10-02,03:55:44.000,275,11092363,112245,0,1759377343,13525.325172370001,75.86478093000187,52908.391884720004 2025-10-02,03:55:45.000,275,11092355,112485,0,1759377344,13526.786951640002,75.58986485999776,52908.294065040005 2025-10-02,03:55:46.000,275,11092361,112245,0,1759377345,13528.49797438,75.30789966000157,52908.25214232 2025-10-02,03:55:47.000,275,11092351,112285,0,1759377346,13530.377404869992,75.06118011000217,52908.18227112 2025-10-02,03:55:48.000,275,11092367,112285,0,1759377347,13532.472397279991,74.75101839000126,52908.1403484 2025-10-02,03:55:49.000,275,11092383,112325,0,1759377348,13534.803160539996,74.433807540001,52908.15432264 2025-10-02,03:55:50.000,275,11092404,111965,0,1759377349,13537.396639890001,74.0884001700033,52908.14733552001 2025-10-02,03:55:51.000,275,11092359,112085,0,1759377350,13540.111372819993,73.76414019000367,52908.1403484 2025-10-02,03:55:52.000,275,11092392,112445,0,1759377351,13543.00798612,73.58086280999851,52908.25912944 2025-10-02,03:55:53.000,275,11092422,112205,0,1759377352,13545.985435139992,73.55266629000107,52908.37791048 2025-10-02,03:55:54.000,275,11092390,112125,0,1759377353,13549.050456189994,73.6936488900028,52908.629446800005 2025-10-02,03:55:55.000,275,11092358,112245,0,1759377354,13552.304093919993,73.82053322999855,52908.8041248 2025-10-02,03:55:56.000,275,11092346,112245,0,1759377355,13555.705930470001,73.99676148000435,52909.09059672 2025-10-02,03:55:57.000,275,11092363,112325,0,1759377356,13559.255965839991,74.26462842000183,52909.36309440001 2025-10-02,03:55:58.000,275,11092397,112205,0,1759377357,13562.832946449991,74.62413404999825,52909.60065648 2025-10-02,03:55:59.000,275,11092376,112405,0,1759377358,13566.38971812999,75.12462228000368,52909.970973840005 2025-10-02,03:56:00.000,275,11092346,112365,0,1759377359,13569.92628087999,75.66035615999863,52910.37622680001 2025-10-02,03:56:01.000,275,11092352,112165,0,1759377360,13573.44263469999,76.24543395000364,52910.83038960001 2025-10-02,03:56:02.000,275,11092349,112485,0,1759377361,13576.925306969999,76.90805217000161,52911.263591040006 2025-10-02,03:56:03.000,275,11092400,112365,0,1759377362,13580.414715549989,77.62001430000237,52911.78762504001 2025-10-02,03:56:04.000,275,11092351,112325,0,1759377363,13583.580781249992,78.21919034999883,52912.269736320006 2025-10-02,03:56:05.000,275,11092399,112245,0,1759377364,13586.76031957,78.75492423000105,52912.76582184001 2025-10-02,03:56:06.000,275,11092406,112605,0,1759377365,13589.919648959993,79.07213508000132,52913.31780432001 2025-10-02,03:56:07.000,275,11092419,112685,0,1759377366,13593.132868829991,79.34000201999879,52913.91170952 2025-10-02,03:56:08.000,275,11092391,112045,0,1759377367,13596.285461909989,79.5514759200014,52914.393820799996 2025-10-02,03:56:09.000,275,11092331,112485,0,1759377368,13599.363955579996,79.762949820004,52914.987726 2025-10-02,03:56:10.000,275,11092425,112125,0,1759377369,13602.321195669989,79.94622720000189,52915.504772880005 2025-10-02,03:56:11.000,275,11092367,112125,0,1759377370,13605.06287383999,80.0731115400049,52916.035794 2025-10-02,03:56:12.000,275,11092437,112565,0,1759377371,13607.413846029995,80.15770110000449,52916.60175072001 2025-10-02,03:56:13.000,275,11092430,112245,0,1759377372,13609.401057479998,80.19294675000128,52917.062900640005 2025-10-02,03:56:14.000,275,11092342,112325,0,1759377373,13611.091871289995,80.22819239999808,52917.54501192 2025-10-02,03:56:15.000,275,11092392,112285,0,1759377374,13612.351561259995,80.31278195999766,52917.92231640001 2025-10-02,03:56:16.000,275,11092329,112245,0,1759377375,13613.328326209994,80.39032238999789,52918.38346632 2025-10-02,03:56:17.000,275,11092414,112245,0,1759377376,13613.981748279992,80.3057328299983,52918.74679656 2025-10-02,03:56:18.000,275,11092390,112445,0,1759377377,13614.372454259988,80.22819239999808,52919.01929424001 2025-10-02,03:56:19.000,275,11092380,112365,0,1759377378,13614.406135809993,80.08720980000362,52919.27781768 2025-10-02,03:56:20.000,275,11092389,112245,0,1759377379,13614.257936989998,79.87573590000102,52919.48743128 2025-10-02,03:56:21.000,275,11092387,112005,0,1759377380,13613.880703629991,79.55852505000075,52919.61319944 2025-10-02,03:56:22.000,275,11092343,112245,0,1759377381,13613.254226799989,79.12852812000347,52919.704032 2025-10-02,03:56:23.000,275,11092369,112405,0,1759377382,13612.149471959994,78.57869598000252,52919.704032 2025-10-02,03:56:24.000,275,11092344,112245,0,1759377383,13610.862836749999,77.92312689000391,52919.627173680004 2025-10-02,03:56:25.000,275,11092410,112165,0,1759377384,13609.320221759997,77.23231215000123,52919.4944184 2025-10-02,03:56:26.000,275,11092401,112325,0,1759377385,13607.58899009,76.50625176000176,52919.27083056 2025-10-02,03:56:27.000,275,11092336,112125,0,1759377386,13605.689350669993,75.70970007000142,52918.98435864 2025-10-02,03:56:28.000,275,11092437,112485,0,1759377387,13603.78297493999,74.77216577999934,52918.66295112001 2025-10-02,03:56:29.000,275,11092363,112245,0,1759377388,13601.789027179992,73.78528758000175,52918.22974968001 2025-10-02,03:56:30.000,275,11092387,111965,0,1759377389,13599.687298459998,72.7913602500048,52917.72667704001 2025-10-02,03:56:31.000,275,11092326,112125,0,1759377390,13597.639460219994,71.64235206000012,52917.160720320004 2025-10-02,03:56:32.000,275,11092367,112285,0,1759377391,13595.638776150001,70.45809821999865,52916.629699200006 2025-10-02,03:56:33.000,275,11092419,112525,0,1759377392,13593.617883149993,69.2174513400023,52916.035794 2025-10-02,03:56:34.000,275,11092412,112365,0,1759377393,13591.805815759995,68.04024663000018,52915.47682440001 2025-10-02,03:56:35.000,275,11092393,112125,0,1759377394,13590.155419809998,66.87714018000406,52914.82702224001 2025-10-02,03:56:36.000,275,11092307,112605,0,1759377395,13588.619541129992,65.78452503000153,52914.17722008 2025-10-02,03:56:37.000,275,11092433,112125,0,1759377396,13587.218388649992,64.76240117999987,52913.50645656 2025-10-02,03:56:38.000,275,11092444,112205,0,1759377397,13585.918280819991,63.810768629999075,52912.87761576 2025-10-02,03:56:39.000,275,11092409,112205,0,1759377398,13584.66532716,62.873234340004274,52912.16492952 2025-10-02,03:56:40.000,275,11092346,112405,0,1759377399,13583.419109809991,62.01324048000242,52911.59198568001 2025-10-02,03:56:41.000,275,11092365,112285,0,1759377400,13582.152683529996,61.188492270004645,52910.97013200001 2025-10-02,03:56:42.000,275,11092371,112245,0,1759377401,13581.061401309991,60.455382749998535,52910.36225256 2025-10-02,03:56:43.000,275,11092353,112325,0,1759377402,13579.956646469996,59.72932235999906,52909.754373120006 2025-10-02,03:56:44.000,275,11092402,112245,0,1759377403,13579.107871409993,58.95391806000407,52909.21636488 2025-10-02,03:56:45.000,275,11092400,112165,0,1759377404,13578.33993206999,58.08687507000286,52908.7342536 2025-10-02,03:56:46.000,275,11092358,112445,0,1759377405,13577.612410590002,57.3114707700006,52908.1403484 2025-10-02,03:56:47.000,275,11092416,112245,0,1759377406,13577.06676948,56.564262990003044,52907.71413408001 2025-10-02,03:56:48.000,275,11092411,112205,0,1759377407,13576.541337299997,55.89459563999844,52907.28093264001 2025-10-02,03:56:49.000,275,11092405,112125,0,1759377408,13576.143895009991,55.31656698000006,52906.93157664 2025-10-02,03:56:50.000,275,11092379,112285,0,1759377409,13575.726243789999,54.73148919000232,52906.617156240005 2025-10-02,03:56:51.000,275,11092347,112285,0,1759377410,13575.342274119997,54.09001836000243,52906.31671008 2025-10-02,03:56:52.000,275,11092370,112165,0,1759377411,13574.978513379996,53.48379317999934,52906.03023816 2025-10-02,03:56:53.000,275,11092377,112165,0,1759377412,13574.68211573999,52.82117496000137,52905.79966320001 2025-10-02,03:56:54.000,275,11092423,112365,0,1759377413,13574.271200829993,52.348883250000654,52905.53415264001 2025-10-02,03:56:55.000,275,11092404,112365,0,1759377414,13573.853549610001,51.84134589000314,52905.31755192001 2025-10-02,03:56:56.000,275,11092369,112485,0,1759377415,13573.50326148999,51.354955920003704,52905.17082240001 2025-10-02,03:56:57.000,275,11092385,112485,0,1759377416,13573.227072779999,50.79102552000404,52905.03108000001 2025-10-02,03:56:58.000,275,11092347,112245,0,1759377417,13572.991301929993,50.11430904000008,52904.83544064001 2025-10-02,03:56:59.000,275,11092400,112325,0,1759377418,13572.769003699992,49.51513299000362,52904.68871112 2025-10-02,03:57:00.000,275,11092312,112125,0,1759377419,13572.647750119992,48.96530085000268,52904.64678840001 2025-10-02,03:57:01.000,275,11092318,112445,0,1759377420,13572.398506649995,48.359075669999584,52904.507046000006 2025-10-02,03:57:02.000,275,11092356,112485,0,1759377421,13572.155999489994,47.654162669998186,52904.45114904 2025-10-02,03:57:03.000,275,11092400,112405,0,1759377422,13571.792238749993,46.91400401999999,52904.34634224 2025-10-02,03:57:04.000,275,11092341,112245,0,1759377423,13571.435214320001,46.265484060000745,52904.30441952 2025-10-02,03:57:05.000,275,11092425,112165,0,1759377424,13571.19270716,45.624013230000855,52904.19262560001 2025-10-02,03:57:06.000,275,11092392,112245,0,1759377425,13570.99061786,44.8768054500033,52904.15769 2025-10-02,03:57:07.000,275,11092397,112165,0,1759377426,13570.977145239995,44.0732046300036,52904.0878188 2025-10-02,03:57:08.000,275,11092349,112325,0,1759377427,13570.9502,43.23435815999983,52904.03890896 2025-10-02,03:57:09.000,275,11092429,112325,0,1759377428,13570.96367261999,42.42370821000077,52904.03890896 2025-10-02,03:57:10.000,275,11092379,112325,0,1759377429,13571.078189889995,41.676500430003216,52903.96903776 2025-10-02,03:57:11.000,275,11092326,112125,0,1759377430,13571.361114909996,40.95044004000374,52903.89916656 2025-10-02,03:57:12.000,275,11092401,112445,0,1759377431,13571.630567309992,40.28077268999914,52903.82929536001 2025-10-02,03:57:13.000,275,11092369,112205,0,1759377432,13571.906756019998,39.67454751000332,52903.82929536001 2025-10-02,03:57:14.000,275,11092380,112325,0,1759377433,13572.028009599999,39.21635406000132,52903.78737264001 2025-10-02,03:57:15.000,275,11092312,112125,0,1759377434,13572.135790559994,38.84979929999827,52903.780385519996 2025-10-02,03:57:16.000,275,11092385,112245,0,1759377435,13572.196417349995,38.553735840003355,52903.7733984 2025-10-02,03:57:17.000,275,11092331,112125,0,1759377436,13572.257044139995,38.24357412000245,52903.80134688 2025-10-02,03:57:18.000,275,11092350,111885,0,1759377437,13572.176208419995,37.83472458000324,52903.836282480006 2025-10-02,03:57:19.000,275,11092331,112245,0,1759377438,13572.014536979994,37.4822680799989,52903.78737264001 2025-10-02,03:57:20.000,275,11092365,112325,0,1759377439,13571.839392919988,37.19325375000335,52903.82230824 2025-10-02,03:57:21.000,275,11092390,112485,0,1759377440,13571.637303620002,36.95358333000331,52903.79435976 2025-10-02,03:57:22.000,275,11092359,112445,0,1759377441,13571.421741699996,36.594077699999616,52903.86423096 2025-10-02,03:57:23.000,275,11092390,112485,0,1759377442,13571.199443469995,36.192277289999765,52903.82929536001 2025-10-02,03:57:24.000,275,11092366,112245,0,1759377443,13571.179234539995,35.71998557999905,52903.780385519996 2025-10-02,03:57:25.000,275,11092402,112165,0,1759377444,13571.138816679995,35.1701534399981,52903.780385519996 2025-10-02,03:57:26.000,275,11092414,112285,0,1759377445,13571.20617977999,34.71195999000338,52903.766411280005 2025-10-02,03:57:27.000,275,11092389,112365,0,1759377446,13571.18597084999,34.25376654000138,52903.71051432001 2025-10-02,03:57:28.000,275,11092338,112245,0,1759377447,13571.287015499991,33.86606439000025,52903.647630240004 2025-10-02,03:57:29.000,275,11092433,112365,0,1759377448,13571.448686939992,33.42196920000424,52903.647630240004 2025-10-02,03:57:30.000,275,11092404,112245,0,1759377449,13571.697930410002,33.04836531000183,52903.61968176001 2025-10-02,03:57:31.000,275,11092344,111965,0,1759377450,13571.974119119994,32.660663160000695,52903.62666888 2025-10-02,03:57:32.000,275,11092339,112365,0,1759377451,13572.42545188999,32.14607667000382,52903.500900720006 2025-10-02,03:57:33.000,275,11092397,112085,0,1759377452,13573.018247169988,31.511654970003292,52903.479939360004 2025-10-02,03:57:34.000,275,11092411,112565,0,1759377453,13573.66493292999,30.89838066000084,52903.458978 2025-10-02,03:57:35.000,275,11092325,112285,0,1759377454,13574.385718099998,30.3133028700031,52903.41705528 2025-10-02,03:57:36.000,275,11092405,112165,0,1759377455,13574.985249689991,29.763470730002155,52903.42404240001 2025-10-02,03:57:37.000,275,11092410,112285,0,1759377456,13575.73971640999,29.058557730000757,52903.42404240001 2025-10-02,03:57:38.000,275,11092336,112245,0,1759377457,13576.541337299997,28.367742989998078,52903.42404240001 2025-10-02,03:57:39.000,275,11092398,112125,0,1759377458,13577.363167119991,27.71217389999947,52903.47295224001 2025-10-02,03:57:40.000,275,11092339,112205,0,1759377459,13578.25909634999,27.049555680001504,52903.39609392 2025-10-02,03:57:41.000,275,11092436,112565,0,1759377460,13579.222388679998,26.457428760004404,52903.46596512 2025-10-02,03:57:42.000,275,11092358,112285,0,1759377461,13580.192417320002,25.971038789997692,52903.458978 2025-10-02,03:57:43.000,275,11092319,112405,0,1759377462,13581.202863819992,25.46350143000018,52903.500900720006 2025-10-02,03:57:44.000,275,11092367,112325,0,1759377463,13582.327827590001,24.87842364000244,52903.61968176001 2025-10-02,03:57:45.000,275,11092399,112405,0,1759377464,13583.621199109992,24.117117599998892,52903.668591600006 2025-10-02,03:57:46.000,275,11092368,112325,0,1759377465,13584.901098009992,23.3769589500007,52903.73147568 2025-10-02,03:57:47.000,275,11092348,112245,0,1759377466,13586.221414769992,22.615652910004428,52903.80134688 2025-10-02,03:57:48.000,275,11092344,112245,0,1759377467,13587.555204149998,21.896641650004312,52903.934102160005 2025-10-02,03:57:49.000,275,11092335,112325,0,1759377468,13588.875520909998,21.248121689997788,52904.02493472001 2025-10-02,03:57:50.000,275,11092347,112165,0,1759377469,13590.33730018,20.536159560004307,52904.12974152 2025-10-02,03:57:51.000,275,11092395,112485,0,1759377470,13591.75192527999,19.852393950000987,52904.269483920005 2025-10-02,03:57:52.000,275,11092388,112485,0,1759377471,13593.301276580001,19.217972250000457,52904.388264960005 2025-10-02,03:57:53.000,275,11092435,112005,0,1759377472,13594.843891570003,18.74568053999974,52904.51403312 2025-10-02,03:57:54.000,275,11092349,112285,0,1759377473,13596.373033939999,18.365027519997966,52904.723646720005 2025-10-02,03:57:55.000,275,11092360,112045,0,1759377474,13597.95606679,17.97732537000411,52904.91928608 2025-10-02,03:57:56.000,275,11092411,112365,0,1759377475,13599.444791299997,17.624868869999773,52905.12889968001 2025-10-02,03:57:57.000,275,11092426,112205,0,1759377476,13600.778580680002,17.434542360002524,52905.35248752 2025-10-02,03:57:58.000,275,11092392,112405,0,1759377477,13602.051743269993,17.385198449999734,52905.53415264001 2025-10-02,03:57:59.000,275,11092351,112285,0,1759377478,13603.264279069997,17.40634583999781,52905.74376624 2025-10-02,03:58:00.000,275,11092334,112125,0,1759377479,13604.375770220002,17.413394970004447,52905.95337984 2025-10-02,03:58:01.000,275,11092406,112205,0,1759377480,13605.419898269996,17.547328439999546,52906.15600632001 2025-10-02,03:58:02.000,275,11092400,112285,0,1759377481,13606.356245359995,17.73765495000407,52906.42151688001 2025-10-02,03:58:03.000,275,11092378,112205,0,1759377482,13607.272383519994,18.005521890001546,52906.72196304 2025-10-02,03:58:04.000,275,11092363,112365,0,1759377483,13608.053795480002,18.28748708999774,52906.91061528 2025-10-02,03:58:05.000,275,11092375,111965,0,1759377484,13608.86215267999,18.604697939998005,52907.120228880005 2025-10-02,03:58:06.000,275,11092362,112485,0,1759377485,13609.650300949994,18.97125270000106,52907.32984248001 2025-10-02,03:58:07.000,275,11092347,112325,0,1759377486,13610.337404569997,19.443544410001778,52907.5115076 2025-10-02,03:58:08.000,275,11092361,112125,0,1759377487,13610.923463539999,20.00747481000144,52907.65823712 2025-10-02,03:58:09.000,275,11092368,112205,0,1759377488,13611.448895720001,20.40927522000129,52907.85387648001 2025-10-02,03:58:10.000,275,11092398,112405,0,1759377489,13611.880019559998,20.747633459999633,52908.11938704001 2025-10-02,03:58:11.000,275,11092359,112365,0,1759377490,13612.35829756999,21.029598660003103,52908.20323248 2025-10-02,03:58:12.000,275,11092405,112125,0,1759377491,13612.755739859997,21.24107255999843,52908.363936240006 2025-10-02,03:58:13.000,275,11092340,112165,0,1759377492,13613.247490489994,21.346809510003368,52908.45476880001 2025-10-02,03:58:14.000,275,11092350,112245,0,1759377493,13613.66514171,21.325662119998015,52908.60848544 2025-10-02,03:58:15.000,275,11092361,112485,0,1759377494,13614.022166139992,21.23402342999907,52908.62245968001 2025-10-02,03:58:16.000,275,11092354,112485,0,1759377495,13614.358981639998,21.04369692000182,52908.79015056001 2025-10-02,03:58:17.000,275,11092349,112325,0,1759377496,13614.70253345,20.81107563000114,52908.82508616 2025-10-02,03:58:18.000,275,11092392,112045,0,1759377497,13615.059557879991,20.58550346999982,52908.894957360004 2025-10-02,03:58:19.000,275,11092362,112325,0,1759377498,13615.416582309997,20.338783920000424,52908.894957360004 2025-10-02,03:58:20.000,275,11092343,112365,0,1759377499,13615.578253749998,20.12731001999782,52908.86002176001 2025-10-02,03:58:21.000,275,11092435,112365,0,1759377500,13615.760134119999,20.085015240001667,52908.867008880006 2025-10-02,03:58:22.000,275,11092346,112405,0,1759377501,13615.948750799995,20.18370305999997,52908.86002176001 2025-10-02,03:58:23.000,275,11092452,112205,0,1759377502,13616.090213309995,20.268292619999556,52908.77617632 2025-10-02,03:58:24.000,275,11092353,112285,0,1759377503,13616.359665709992,20.395176960002573,52908.7342536 2025-10-02,03:58:25.000,275,11092394,112445,0,1759377504,13616.595436559997,20.515012169998954,52908.60848544 2025-10-02,03:58:26.000,275,11092391,112245,0,1759377505,13616.844680029993,20.620749120003893,52908.531627120006 2025-10-02,03:58:27.000,275,11092425,112325,0,1759377506,13617.188231839995,20.663043900000048,52908.43380744001 2025-10-02,03:58:28.000,275,11092377,112325,0,1759377507,13617.538519959991,20.69828955000412,52908.30105216 2025-10-02,03:58:29.000,275,11092400,112165,0,1759377508,13617.909017010003,20.76173171999835,52908.1403484 2025-10-02,03:58:30.000,275,11092409,112125,0,1759377509,13618.387295019995,20.86041954000393,52907.97265752 2025-10-02,03:58:31.000,275,11092344,112365,0,1759377510,13618.818418859992,21.029598660003103,52907.85387648001 2025-10-02,03:58:32.000,275,11092391,112285,0,1759377511,13619.296696869998,21.198777780002274,52907.74906968 2025-10-02,03:58:33.000,275,11092397,112405,0,1759377512,13619.876019529991,21.396153419998882,52907.5813788 2025-10-02,03:58:34.000,275,11092424,112485,0,1759377513,13620.455342189998,21.572381670004688,52907.46259776 2025-10-02,03:58:35.000,275,11092362,112205,0,1759377514,13621.03466484999,21.797953829998733,52907.29490688 2025-10-02,03:58:36.000,275,11092367,112205,0,1759377515,13621.634196439998,22.002378600001975,52907.11324176001 2025-10-02,03:58:37.000,275,11092405,112525,0,1759377516,13622.22025541,22.234999890002655,52906.952538000005 2025-10-02,03:58:38.000,275,11092361,112365,0,1759377517,13622.826523309988,22.439424659998622,52906.77786000001 2025-10-02,03:58:39.000,275,11092335,112485,0,1759377518,13623.37216441999,22.587456389999716,52906.65907896001 2025-10-02,03:58:40.000,275,11092396,112405,0,1759377519,13623.884123980002,22.749586379999528,52906.54029792001 2025-10-02,03:58:41.000,275,11092388,112125,0,1759377520,13624.38934722999,22.72138986000209,52906.3586328 2025-10-02,03:58:42.000,275,11092420,112405,0,1759377521,13624.894570479992,22.68614420999802,52906.162993440004 2025-10-02,03:58:43.000,275,11092368,112085,0,1759377522,13625.298749079993,22.72843899000145,52906.02325104 2025-10-02,03:58:44.000,275,11092385,112325,0,1759377523,13625.662509819995,22.813028550001036,52905.8345988 2025-10-02,03:58:45.000,275,11092374,112485,0,1759377524,13625.985852699996,22.939912890004052,52905.67389504001 2025-10-02,03:58:46.000,275,11092344,112165,0,1759377525,13626.363086060002,22.94696202000341,52905.53415264001 2025-10-02,03:58:47.000,275,11092443,112285,0,1759377526,13626.77400097,22.939912890004052,52905.3105648 2025-10-02,03:58:48.000,275,11092369,112605,0,1759377527,13627.09060753999,22.883519850001903,52905.11492544 2025-10-02,03:58:49.000,275,11092349,112485,0,1759377528,13627.373532559992,22.805979420001677,52904.94723456 2025-10-02,03:58:50.000,275,11092406,112245,0,1759377529,13627.461104590002,22.67909507999866,52904.83544064001 2025-10-02,03:58:51.000,275,11092407,112525,0,1759377530,13627.528467689997,22.608603779997793,52904.6118528 2025-10-02,03:58:52.000,275,11092346,112165,0,1759377531,13627.616039719993,22.55925987000228,52904.437174800005 2025-10-02,03:58:53.000,275,11092360,112485,0,1759377532,13627.683402819988,22.481719440002053,52904.18563848 2025-10-02,03:58:54.000,275,11092390,112325,0,1759377533,13627.919173669994,22.432375529999263,52904.01096048 2025-10-02,03:58:55.000,275,11092339,112165,0,1759377534,13628.13473559,22.256147280000732,52903.815321120004 2025-10-02,03:58:56.000,275,11092419,112045,0,1759377535,13628.21557131,22.14336120000371,52903.633656 2025-10-02,03:58:57.000,275,11092366,112485,0,1759377536,13628.28967071999,22.065820770003484,52903.40308104001 2025-10-02,03:58:58.000,275,11092353,112325,0,1759377537,13628.437869540001,21.97418208000454,52903.18648032001 2025-10-02,03:58:59.000,275,11092412,112205,0,1759377538,13628.572595739992,21.91073991000303,52902.95590536 2025-10-02,03:59:00.000,275,11092413,112365,0,1759377539,13628.545650499997,21.812052090004727,52902.760266000005 2025-10-02,03:59:01.000,275,11092364,112245,0,1759377540,13628.343561199996,21.62877470999956,52902.51571680001 2025-10-02,03:59:02.000,275,11092322,112205,0,1759377541,13628.040427249995,21.47369384999911,52902.28514184 2025-10-02,03:59:03.000,275,11092375,112045,0,1759377542,13627.791183779998,21.184679520003556,52902.040592640005 2025-10-02,03:59:04.000,275,11092358,112205,0,1759377543,13627.582358170002,20.888616060001368,52901.77508208001 2025-10-02,03:59:05.000,275,11092390,112485,0,1759377544,13627.265751599996,20.529110429997672,52901.55149424 2025-10-02,03:59:06.000,275,11092370,112125,0,1759377545,13626.80768251999,20.099113500000385,52901.23707384 2025-10-02,03:59:07.000,275,11092358,112205,0,1759377546,13626.174469379992,19.66206744000374,52900.92265344 2025-10-02,03:59:08.000,275,11092407,112125,0,1759377547,13625.48736575999,19.246168769997894,52900.63618152 2025-10-02,03:59:09.000,275,11092362,112325,0,1759377548,13624.928252029997,18.809122710001247,52900.25887704001 2025-10-02,03:59:10.000,275,11092347,112125,0,1759377549,13624.463446639995,18.477813600002264,52899.97240512001 2025-10-02,03:59:11.000,275,11092398,112285,0,1759377550,13623.944750770002,18.14650449000328,52899.644010480006 2025-10-02,03:59:12.000,275,11092360,112205,0,1759377551,13623.446263829996,17.87158841999917,52899.32959008001 2025-10-02,03:59:13.000,275,11092354,112485,0,1759377552,13622.779369139993,17.631917999999132,52898.91036288 2025-10-02,03:59:14.000,275,11092379,112205,0,1759377553,13622.07205658999,17.434542360002524,52898.59594248 2025-10-02,03:59:15.000,275,11092354,112445,0,1759377554,13621.12223688,17.272412370002712,52898.19068952 2025-10-02,03:59:16.000,275,11092399,112365,0,1759377555,13620.024218350001,17.1102823800029,52897.82037216001 2025-10-02,03:59:17.000,275,11092364,112285,0,1759377556,13618.845364100001,16.919955869998375,52897.394157840004 2025-10-02,03:59:18.000,275,11092404,112245,0,1759377557,13617.679982469992,16.736678490000486,52897.02384048 2025-10-02,03:59:19.000,275,11092403,112205,0,1759377558,13616.608909180002,16.511106329999166,52896.555703440004 2025-10-02,03:59:20.000,275,11092373,112285,0,1759377559,13615.537835889998,16.3066815600032,52896.0875664 2025-10-02,03:59:21.000,275,11092433,112405,0,1759377560,13614.534125699989,16.24323939000169,52895.61244224001 2025-10-02,03:59:22.000,275,11092303,112325,0,1759377561,13613.50347027,16.23619026000233,52895.17225368 2025-10-02,03:59:23.000,275,11092384,112085,0,1759377562,13612.40545174,16.165698960001464,52894.72507800001 2025-10-02,03:59:24.000,275,11092354,112405,0,1759377563,13611.32090582999,16.13045331000467,52894.26392808 2025-10-02,03:59:25.000,275,11092382,112245,0,1759377564,13610.182469439991,16.095207660000597,52893.823739520005 2025-10-02,03:59:26.000,275,11092381,112125,0,1759377565,13609.057505669996,16.02471635999973,52893.38355096001 2025-10-02,03:59:27.000,275,11092389,112205,0,1759377566,13607.952750830002,15.982421580003574,52892.90842680001 2025-10-02,03:59:28.000,275,11092383,112285,0,1759377567,13606.901886469997,15.855537240000558,52892.482212480005 2025-10-02,03:59:29.000,275,11092430,112325,0,1759377568,13605.877967349988,15.580621170003724,52891.993114079996 2025-10-02,03:59:30.000,275,11092353,112365,0,1759377569,13604.833839299994,15.221115540000028,52891.61580960001 2025-10-02,03:59:31.000,275,11092373,112285,0,1759377570,13603.91096483,14.74882382999931,52891.10574984 2025-10-02,03:59:32.000,275,11092352,112165,0,1759377571,13603.149761799992,14.241286470001796,52890.6725484 2025-10-02,03:59:33.000,275,11092364,112245,0,1759377572,13602.395295079994,13.677356070002133,52890.2882568 2025-10-02,03:59:34.000,275,11092388,111805,0,1759377573,13601.829445039992,13.12047480000183,52889.82011976001 2025-10-02,03:59:35.000,275,11092344,112285,0,1759377574,13601.36463964999,12.570642660000885,52889.47775088001 2025-10-02,03:59:36.000,275,11092409,112685,0,1759377575,13601.000878909988,12.105400079999526,52889.030575200006 2025-10-02,03:59:37.000,275,11092348,112325,0,1759377576,13600.542809829996,11.745894450003107,52888.625322240005 2025-10-02,03:59:38.000,275,11092371,112205,0,1759377577,13600.00390502999,11.301799259999825,52888.289940480005 2025-10-02,03:59:39.000,275,11092287,112125,0,1759377578,13599.505418089997,10.942293630003405,52887.87770040001 2025-10-02,03:59:40.000,275,11092398,112365,0,1759377579,13598.979985909995,10.6321319100025,52887.57725424 2025-10-02,03:59:41.000,275,11092428,112205,0,1759377580,13598.562334689988,10.244429760001367,52887.15103992 2025-10-02,03:59:42.000,275,11092371,112405,0,1759377581,13598.137947160001,9.800334569998085,52886.81565816 2025-10-02,03:59:43.000,275,11092368,112205,0,1759377582,13597.801131659995,9.398534159998235,52886.52219912 2025-10-02,03:59:44.000,275,11092341,112325,0,1759377583,13597.538415569994,8.989684619999025,52886.17284312001 2025-10-02,03:59:45.000,275,11092396,112285,0,1759377584,13597.289172099998,8.552638560002379,52885.87239696 2025-10-02,03:59:46.000,275,11092351,112405,0,1759377585,13597.194863759993,8.115592499998456,52885.54400232 2025-10-02,03:59:47.000,275,11092381,112405,0,1759377586,13597.194863759993,7.7067429599992465,52885.22958192 2025-10-02,03:59:48.000,275,11092374,112285,0,1759377587,13597.242017930002,7.255598640003882,52884.99201984 2025-10-02,03:59:49.000,275,11092316,112325,0,1759377588,13597.215072689993,6.903142139999545,52884.76144488001 2025-10-02,03:59:50.000,275,11092413,112325,0,1759377589,13597.228545309998,6.480194340001617,52884.53086992 2025-10-02,03:59:51.000,275,11092404,112125,0,1759377590,13597.383480439988,6.014951760000258,52884.27933360001 2025-10-02,03:59:52.000,275,11092387,112205,0,1759377591,13597.599042359994,5.648397000004479,52884.08369424 2025-10-02,03:59:53.000,275,11092345,112205,0,1759377592,13597.962803099996,5.359382670001651,52883.86709352 2025-10-02,03:59:54.000,275,11092317,112405,0,1759377593,13598.427608489998,5.18315442000312,52883.664467040006 2025-10-02,03:59:55.000,275,11092372,112245,0,1759377594,13599.020403769995,4.971680520000518,52883.48280192 2025-10-02,03:59:56.000,275,11092337,112405,0,1759377595,13599.694034769993,4.922336609997728,52883.36402088 2025-10-02,03:59:57.000,275,11092315,112405,0,1759377596,13600.26662111999,4.915287479998369,52883.22427848 2025-10-02,03:59:58.000,275,11092405,112485,0,1759377597,13600.818998540002,4.999877039997955,52883.1264588 2025-10-02,03:59:59.000,275,11092362,112325,0,1759377598,13601.398321199995,5.204301810001198,52883.021652 2025-10-02,04:00:00.000,275,11092368,112165,0,1759377599,13602.024798029997,5.458070489999955,52882.972742160004 2025-10-02,04:00:01.000,275,11092389,112205,0,1759377600,13602.73211058,5.704790039999352,52882.84697400001 2025-10-02,04:00:02.000,275,11092378,112525,0,1759377601,13603.432686819993,5.965607850004744,52882.90985808 2025-10-02,04:00:03.000,275,11092368,112245,0,1759377602,13604.05242734,6.268720439999015,52882.86094824 2025-10-02,04:00:04.000,275,11092325,112405,0,1759377603,13604.544177969998,6.68461911000486,52882.93081944 2025-10-02,04:00:05.000,275,11092413,112125,0,1759377604,13604.98877443,7.04412474000128,52883.04960048 2025-10-02,04:00:06.000,275,11092365,112125,0,1759377605,13605.440107199996,7.4952690600039205,52883.161394400006 2025-10-02,04:00:07.000,275,11092329,112445,0,1759377606,13605.756713770003,8.023953809999512,52883.23126560001 2025-10-02,04:00:08.000,275,11092349,112205,0,1759377607,13606.012693549994,8.53854030000366,52883.29414968 2025-10-02,04:00:09.000,275,11092306,112285,0,1759377608,13606.174364989995,9.053126790000533,52883.447866320006 2025-10-02,04:00:10.000,275,11092386,112365,0,1759377609,13606.22825547,9.490172850004456,52883.60857008001 2025-10-02,04:00:11.000,275,11092400,112325,0,1759377610,13606.16089236999,9.899022390003665,52883.68542840001 2025-10-02,04:00:12.000,275,11092345,112205,0,1759377611,13605.911648899993,10.329019320000953,52883.80420944001 2025-10-02,04:00:13.000,275,11092376,112205,0,1759377612,13605.601778639997,10.80836016000103,52883.94395184001 2025-10-02,04:00:14.000,275,11092362,112325,0,1759377613,13605.31211731,11.16081665999809,52884.07670712 2025-10-02,04:00:15.000,275,11092386,112365,0,1759377614,13605.02245597999,11.337044910003897,52884.23741088001 2025-10-02,04:00:16.000,275,11092405,112085,0,1759377615,13604.665431549998,11.49212577000435,52884.25837224001 2025-10-02,04:00:17.000,275,11092341,112285,0,1759377616,13604.146735679991,11.597862720002013,52884.37715328001 2025-10-02,04:00:18.000,275,11092373,112245,0,1759377617,13603.567413019999,11.61901011000009,52884.53086992 2025-10-02,04:00:19.000,275,11092347,112165,0,1759377618,13602.89378202,11.62605923999945,52884.52388280001 2025-10-02,04:00:20.000,275,11092323,112565,0,1759377619,13602.166260539998,11.534420550000505,52884.53086992 2025-10-02,04:00:21.000,275,11092375,112045,0,1759377620,13601.48589322999,11.428683600002842,52884.5588184 2025-10-02,04:00:22.000,275,11092411,112205,0,1759377621,13600.744899129997,11.358192300001974,52884.61471536001 2025-10-02,04:00:23.000,275,11092327,112085,0,1759377622,13600.017377649994,11.238357089998317,52884.61471536001 2025-10-02,04:00:24.000,275,11092338,112285,0,1759377623,13599.249438309991,11.16081665999809,52884.50990856 2025-10-02,04:00:25.000,275,11092404,112205,0,1759377624,13598.494971589993,11.03393232000235,52884.4889472 2025-10-02,04:00:26.000,275,11092375,112245,0,1759377625,13597.70682331999,10.885900590001256,52884.32824344001 2025-10-02,04:00:27.000,275,11092389,112485,0,1759377626,13596.77047622999,10.744917989999522,52884.216449520005 2025-10-02,04:00:28.000,275,11092399,112245,0,1759377627,13595.861074380002,10.540493220003555,52884.1046556 2025-10-02,04:00:29.000,275,11092394,112485,0,1759377628,13594.891045739998,10.307871930002875,52883.9649132 2025-10-02,04:00:30.000,275,11092376,112205,0,1759377629,13594.001852819994,10.096398030000273,52883.75529960001 2025-10-02,04:00:31.000,275,11092381,112285,0,1759377630,13593.213704549991,9.927218910001102,52883.52472464 2025-10-02,04:00:32.000,275,11092377,112445,0,1759377631,13592.432292589998,9.76508892000129,52883.28716256 2025-10-02,04:00:33.000,275,11092370,112325,0,1759377632,13591.704771109995,9.53246763000061,52883.02863912 2025-10-02,04:00:34.000,275,11092313,112245,0,1759377633,13591.071557969997,9.328042860004643,52882.69325736 2025-10-02,04:00:35.000,275,11092380,112165,0,1759377634,13590.45855376,9.236404169998423,52882.469669520004 2025-10-02,04:00:36.000,275,11092385,112325,0,1759377635,13589.838813239992,9.229355039999064,52882.134287760004 2025-10-02,04:00:37.000,275,11092339,112365,0,1759377636,13589.246017959995,9.257551560003776,52881.84781584 2025-10-02,04:00:38.000,275,11092403,112445,0,1759377637,13588.612804819997,9.320993729998008,52881.5194212 2025-10-02,04:00:39.000,275,11092329,112325,0,1759377638,13588.02000954,9.433779810002306,52881.18403944 2025-10-02,04:00:40.000,275,11092328,111925,0,1759377639,13587.393532709997,9.645253710004908,52880.92551600001 2025-10-02,04:00:41.000,275,11092428,112565,0,1759377640,13586.686220159994,10.032955859998765,52880.49930168001 2025-10-02,04:00:42.000,275,11092310,112325,0,1759377641,13585.88459927,10.540493220003555,52880.18488128001 2025-10-02,04:00:43.000,275,11092351,112485,0,1759377642,13584.981933729992,11.097374490003858,52879.82155104 2025-10-02,04:00:44.000,275,11092346,112485,0,1759377643,13584.025377709993,11.611960980000731,52879.423285200006 2025-10-02,04:00:45.000,275,11092349,112365,0,1759377644,13583.008194899994,12.246382680001261,52879.018032240005 2025-10-02,04:00:46.000,275,11092378,112285,0,1759377645,13582.02469364,12.93719742000394,52878.59880504 2025-10-02,04:00:47.000,275,11092342,112405,0,1759377646,13581.041192379991,13.698503460000211,52878.130668000005 2025-10-02,04:00:48.000,275,11092386,112405,0,1759377647,13580.057691119997,14.417514720000327,52877.746376400006 2025-10-02,04:00:49.000,275,11092397,112405,0,1759377648,13579.020299379998,15.185869890003232,52877.243303760006 2025-10-02,04:00:50.000,275,11092386,112405,0,1759377649,13577.996380259989,15.933077670000785,52876.719269760004 2025-10-02,04:00:51.000,275,11092382,112125,0,1759377650,13577.04656055,16.65913806000026,52876.25811984001 2025-10-02,04:00:52.000,275,11092375,112325,0,1759377651,13576.10347714999,17.27946150000207,52875.74107296 2025-10-02,04:00:53.000,275,11092349,112365,0,1759377652,13575.194075300002,17.88568667999789,52875.23800032 2025-10-02,04:00:54.000,275,11092383,112125,0,1759377653,13574.419399649989,18.55535403000249,52874.75588904 2025-10-02,04:00:55.000,275,11092351,112205,0,1759377654,13573.62451506999,19.225021379999816,52874.19691944001 2025-10-02,04:00:56.000,275,11092312,112285,0,1759377655,13572.903729899997,19.95813089999865,52873.700833920004 2025-10-02,04:00:57.000,275,11092314,112365,0,1759377656,13572.16947211,20.663043900000048,52873.148851440004 2025-10-02,04:00:58.000,275,11092423,112245,0,1759377657,13571.388060149991,21.22697429999971,52872.68770152001 2025-10-02,04:00:59.000,275,11092387,112365,0,1759377658,13570.586439259998,21.840248610002163,52872.19860312 2025-10-02,04:01:00.000,275,11092329,112205,0,1759377659,13569.737664199994,22.432375529999263,52871.68155624001 2025-10-02,04:01:01.000,275,11092396,112245,0,1759377660,13568.781108179995,22.91171636999934,52871.09463816 2025-10-02,04:01:02.000,275,11092347,112805,0,1759377661,13567.925596809997,23.36990982000134,52870.598552639996 2025-10-02,04:01:03.000,275,11092352,112285,0,1759377662,13567.097030679994,23.701218930000323,52869.99766032 2025-10-02,04:01:04.000,275,11092347,112205,0,1759377663,13566.24825561999,23.99728239000251,52869.4666392 2025-10-02,04:01:05.000,275,11092335,112205,0,1759377664,13565.25801805,24.300394980004057,52868.85177264001 2025-10-02,04:01:06.000,275,11092390,112365,0,1759377665,13564.301462030002,24.610556699997687,52868.27184168 2025-10-02,04:01:07.000,275,11092365,112485,0,1759377666,13563.365114939988,24.899571030000516,52867.64300088 2025-10-02,04:01:08.000,275,11092318,112125,0,1759377667,13562.44897677999,25.244978399998217,52867.00018584 2025-10-02,04:01:09.000,275,11092363,112325,0,1759377668,13561.546311239996,25.46350143000018,52866.33640944001 2025-10-02,04:01:10.000,275,11092323,112285,0,1759377669,13560.657118319992,25.62563141999999,52865.721542880005 2025-10-02,04:01:11.000,275,11092327,112245,0,1759377670,13559.868970049989,25.73841750000429,52865.00885664 2025-10-02,04:01:12.000,275,11092341,112325,0,1759377671,13559.195339049991,25.837105320002593,52864.33809312 2025-10-02,04:01:13.000,275,11092391,112405,0,1759377672,13558.696852109999,26.013333570001123,52863.5974584 2025-10-02,04:01:14.000,275,11092372,112325,0,1759377673,13558.454344949998,26.238905730002443,52862.919707760004 2025-10-02,04:01:15.000,275,11092337,112085,0,1759377674,13558.326355060002,26.49972354000056,52862.22798288 2025-10-02,04:01:16.000,275,11092413,112325,0,1759377675,13558.400454469993,26.873327430002973,52861.51529664 2025-10-02,04:01:17.000,275,11092388,112245,0,1759377676,13558.636225319999,27.197587410002598,52860.81658464 2025-10-02,04:01:18.000,275,11092405,112125,0,1759377677,13558.87873248,27.48660173999815,52860.21569232 2025-10-02,04:01:19.000,275,11092410,112245,0,1759377678,13559.10103071,27.71217389999947,52859.60781288001 2025-10-02,04:01:20.000,275,11092415,112165,0,1759377679,13559.397428349992,27.965942579998227,52859.013907680004 2025-10-02,04:01:21.000,275,11092314,112245,0,1759377680,13559.808343259989,28.22676039000362,52858.4269896 2025-10-02,04:01:22.000,275,11092355,112205,0,1759377681,13560.29335757999,28.4593816800043,52857.81911016 2025-10-02,04:01:23.000,275,11092404,112245,0,1759377682,13560.731217729997,28.783641660003923,52857.26712768 2025-10-02,04:01:24.000,275,11092382,112365,0,1759377683,13561.202759429994,29.107901640003547,52856.666235360004 2025-10-02,04:01:25.000,275,11092348,112205,0,1759377684,13561.883126740002,29.551996829999553,52856.10027864 2025-10-02,04:01:26.000,275,11092310,112205,0,1759377685,13562.67127500999,30.003141150002193,52855.611180240005 2025-10-02,04:01:27.000,275,11092306,112325,0,1759377686,13563.486368519989,30.390843300003326,52855.15003032001 2025-10-02,04:01:28.000,275,11092341,112125,0,1759377687,13564.207153689997,30.820840230000613,52854.63298344 2025-10-02,04:01:29.000,275,11092322,112285,0,1759377688,13565.01551089,31.257886290004535,52854.150872160004 2025-10-02,04:01:30.000,275,11092333,112045,0,1759377689,13565.884494879989,31.659686700004386,52853.717670720005 2025-10-02,04:01:31.000,275,11092346,112165,0,1759377690,13566.793896729992,32.11083101999975,52853.38927608 2025-10-02,04:01:32.000,275,11092414,112205,0,1759377691,13567.63593548,32.53377881999768,52852.93511328 2025-10-02,04:01:33.000,275,11092408,112205,0,1759377692,13568.42408374999,33.05541444000119,52852.58575728001 2025-10-02,04:01:34.000,275,11092404,112285,0,1759377693,13569.205495709997,33.5629517999987,52852.16653008 2025-10-02,04:01:35.000,275,11092393,112245,0,1759377694,13569.98690766999,34.119833069999004,52851.803199840004 2025-10-02,04:01:36.000,275,11092333,112045,0,1759377695,13570.815473799994,34.81769694000104,52851.467818080004 2025-10-02,04:01:37.000,275,11092381,112125,0,1759377696,13571.630567309992,35.46621690000029,52851.06955224 2025-10-02,04:01:38.000,275,11092374,112325,0,1759377697,13572.32440723999,36.1217859899989,52850.6363508 2025-10-02,04:01:39.000,275,11092334,112205,0,1759377698,13573.011510859993,36.74210943000071,52850.3219304 2025-10-02,04:01:40.000,275,11092415,112485,0,1759377699,13573.63125138,37.39062938999996,52849.85379336001 2025-10-02,04:01:41.000,275,11092379,112205,0,1759377700,13574.197101420003,38.088493260002,52849.525398720005 2025-10-02,04:01:42.000,275,11092406,112405,0,1759377701,13574.81010563,38.80045539000275,52849.141107120005 2025-10-02,04:01:43.000,275,11092393,112165,0,1759377702,13575.274911020002,39.46307361000072,52848.72886704001 2025-10-02,04:01:44.000,275,11092440,112285,0,1759377703,13575.672353309994,40.09749531000125,52848.32361408001 2025-10-02,04:01:45.000,275,11092427,112325,0,1759377704,13576.04285035999,40.823555700000725,52847.85547704 2025-10-02,04:01:46.000,275,11092339,112085,0,1759377705,13576.440292649997,41.57781261000491,52847.415288480006 2025-10-02,04:01:47.000,275,11092401,112205,0,1759377706,13576.844471249999,42.317971260003105,52846.94016432 2025-10-02,04:01:48.000,275,11092367,112605,0,1759377707,13577.356430809996,43.04403165000258,52846.54189848 2025-10-02,04:01:49.000,275,11092340,112285,0,1759377708,13578.050270739994,43.64320769999904,52846.017864479996 2025-10-02,04:01:50.000,275,11092400,112125,0,1759377709,13578.798001149997,44.28467852999893,52845.57767592 2025-10-02,04:01:51.000,275,11092381,112325,0,1759377710,13579.72087561999,44.94024762000481,52845.06062904001 2025-10-02,04:01:52.000,275,11092416,112045,0,1759377711,13580.64375009,45.631062360000215,52844.662363200005 2025-10-02,04:01:53.000,275,11092414,112285,0,1759377712,13581.714823379989,46.28663144999882,52844.15230344001 2025-10-02,04:01:54.000,275,11092348,112045,0,1759377713,13582.826314529993,46.91400401999999,52843.7540376 2025-10-02,04:01:55.000,275,11092372,112485,0,1759377714,13584.072531879989,47.484983549999015,52843.27891344 2025-10-02,04:01:56.000,275,11092401,112365,0,1759377715,13585.426530189994,48.00661917000252,52842.845712 2025-10-02,04:01:57.000,275,11092356,112165,0,1759377716,13586.767055879995,48.47891088000324,52842.42648480001 2025-10-02,04:01:58.000,275,11092424,112205,0,1759377717,13588.107581569995,48.979399110001395,52841.96533488 2025-10-02,04:01:59.000,275,11092319,112005,0,1759377718,13589.387480469995,49.55742776999978,52841.546107680006 2025-10-02,04:02:00.000,275,11092365,112285,0,1759377719,13590.788632949996,50.086112520002644,52841.10591912 2025-10-02,04:02:01.000,275,11092368,112285,0,1759377720,13592.257148529992,50.614797269998235,52840.72162752 2025-10-02,04:02:02.000,275,11092329,112325,0,1759377721,13593.806499829989,51.12938376000238,52840.3303488 2025-10-02,04:02:03.000,275,11092306,112245,0,1759377722,13595.645512459996,51.700363290001405,52839.9460572 2025-10-02,04:02:04.000,275,11092359,112365,0,1759377723,13597.551888189999,52.3065884700045,52839.533817120006 2025-10-02,04:02:05.000,275,11092392,112045,0,1759377724,13599.485209159997,52.983304950001184,52839.149525520006 2025-10-02,04:02:06.000,275,11092406,112405,0,1759377725,13601.42526643999,53.561333609999565,52838.76523392001 2025-10-02,04:02:07.000,275,11092419,112285,0,1759377726,13603.419214199988,54.09706749000179,52838.5136976 2025-10-02,04:02:08.000,275,11092441,112125,0,1759377727,13605.541151849997,54.68214527999953,52838.15735448 2025-10-02,04:02:09.000,275,11092420,112125,0,1759377728,13607.68329842999,55.14738786000089,52837.80101136001 2025-10-02,04:02:10.000,275,11092426,112325,0,1759377729,13609.852390249995,55.49984435999795,52837.55646216 2025-10-02,04:02:11.000,275,11092394,112405,0,1759377730,13611.893492179988,55.90869390000444,52837.25601600001 2025-10-02,04:02:12.000,275,11092367,112165,0,1759377731,13613.921121489991,56.48672256000282,52836.99050544001 2025-10-02,04:02:13.000,275,11092432,112365,0,1759377732,13616.03632282999,57.04360383000312,52836.80884032 2025-10-02,04:02:14.000,275,11092411,112405,0,1759377733,13618.104369999994,57.63573075000022,52836.60621384001 2025-10-02,04:02:15.000,275,11092366,112245,0,1759377734,13620.192626099997,58.227857670004596,52836.36865176001 2025-10-02,04:02:16.000,275,11092401,112085,0,1759377735,13622.21351909999,58.84113197999977,52836.242883599996 2025-10-02,04:02:17.000,275,11092350,112125,0,1759377736,13624.106422209989,59.34866934000456,52836.04724424 2025-10-02,04:02:18.000,275,11092372,112125,0,1759377737,13625.884808049996,59.89145234999887,52835.942437440004 2025-10-02,04:02:19.000,275,11092371,112365,0,1759377738,13627.757502229993,60.38489144999767,52835.8236564 2025-10-02,04:02:20.000,275,11092354,112165,0,1759377739,13629.684086889996,60.89242881000246,52835.71884960001 2025-10-02,04:02:21.000,275,11092332,112365,0,1759377740,13631.66456202999,61.4422609500034,52835.57910720001 2025-10-02,04:02:22.000,275,11092317,112005,0,1759377741,13633.469893109992,62.02733874000114,52835.53718448 2025-10-02,04:02:23.000,275,11092321,112405,0,1759377742,13635.234806329994,62.64766218000295,52835.439364800004 2025-10-02,04:02:24.000,275,11092383,112205,0,1759377743,13636.864993349991,63.169297799999185,52835.35551936 2025-10-02,04:02:25.000,275,11092344,112285,0,1759377744,13638.394135720002,63.69798255000205,52835.32757088 2025-10-02,04:02:26.000,275,11092379,112245,0,1759377745,13639.815497129988,64.07863557000383,52835.271673920004 2025-10-02,04:02:27.000,275,11092320,112165,0,1759377746,13641.32443057,64.48043598000368,52835.26468680001 2025-10-02,04:02:28.000,275,11092380,112205,0,1759377747,13642.712110429995,64.88928552000289,52835.21577696001 2025-10-02,04:02:29.000,275,11092342,112285,0,1759377748,13644.04589981,65.2981350600021,52835.18782848 2025-10-02,04:02:30.000,275,11092415,112325,0,1759377749,13645.26517192,65.7422302499981,52835.14590576001 2025-10-02,04:02:31.000,275,11092391,112245,0,1759377750,13646.369926759995,66.12993239999923,52835.13891864 2025-10-02,04:02:32.000,275,11092330,112205,0,1759377751,13647.508363149995,66.36255368999991,52835.173854240005 2025-10-02,04:02:33.000,275,11092321,112365,0,1759377752,13648.63332691999,66.51058542000101,52835.069047439996 2025-10-02,04:02:34.000,275,11092354,112565,0,1759377753,13649.704400209994,66.6938627999989,52835.04808608001 2025-10-02,04:02:35.000,275,11092372,112325,0,1759377754,13650.755264569998,66.87714018000406,52835.11097016 2025-10-02,04:02:36.000,275,11092320,112125,0,1759377755,13651.826337860002,66.98287713000173,52835.0900088 2025-10-02,04:02:37.000,275,11092351,112285,0,1759377756,13652.863729600002,67.01107364999916,52835.04808608001 2025-10-02,04:02:38.000,275,11092380,112285,0,1759377757,13653.81354930999,66.96172974000365,52834.97122776 2025-10-02,04:02:39.000,275,11092347,112205,0,1759377758,13654.763369019995,66.82074714000191,52834.901356559996 2025-10-02,04:02:40.000,275,11092328,112165,0,1759377759,13655.632353009998,66.67976454000018,52834.87340808 2025-10-02,04:02:41.000,275,11092364,112325,0,1759377760,13656.555227479992,66.53173280999908,52834.79654976 2025-10-02,04:02:42.000,275,11092409,112325,0,1759377761,13657.55893767,66.4118976000027,52834.7057172 2025-10-02,04:02:43.000,275,11092356,112125,0,1759377762,13658.67716513,66.22157108999818,52834.621871760006 2025-10-02,04:02:44.000,275,11092325,111965,0,1759377763,13659.77518366,66.15107979000459,52834.552000560005 2025-10-02,04:02:45.000,275,11092403,112125,0,1759377764,13660.940565289995,66.1017358800018,52834.5310392 2025-10-02,04:02:46.000,275,11092416,112045,0,1759377765,13662.16657370999,66.02419545000157,52834.454180880006 2025-10-02,04:02:47.000,275,11092401,112325,0,1759377766,13663.36563688999,65.87616372000048,52834.36334832 2025-10-02,04:02:48.000,275,11092322,112365,0,1759377767,13664.42323755999,65.59419852000428,52834.3214256 2025-10-02,04:02:49.000,275,11092354,112125,0,1759377768,13665.440420369989,65.40387200999976,52834.22360592 2025-10-02,04:02:50.000,275,11092361,112325,0,1759377769,13666.235304950002,65.17125071999908,52834.11181200001 2025-10-02,04:02:51.000,275,11092307,112165,0,1759377770,13667.05039846,64.9527276900044,52834.06290216001 2025-10-02,04:02:52.000,275,11092382,112205,0,1759377771,13667.750974699993,64.74830292000115,52834.02796656 2025-10-02,04:02:53.000,275,11092388,112525,0,1759377772,13668.566068209991,64.5932220600007,52833.97206960001 2025-10-02,04:02:54.000,275,11092391,111965,0,1759377773,13669.455261129995,64.57207467000262,52833.8672628 2025-10-02,04:02:55.000,275,11092315,112365,0,1759377774,13670.324245119999,64.63551684000413,52833.75546888001 2025-10-02,04:02:56.000,275,11092335,112645,0,1759377775,13671.186492799992,64.691909879999,52833.74848176 2025-10-02,04:02:57.000,275,11092333,112125,0,1759377776,13672.136312509996,64.67781162000028,52833.67162344 2025-10-02,04:02:58.000,275,11092379,112085,0,1759377777,13673.06592329,64.57207467000262,52833.51790680001 2025-10-02,04:02:59.000,275,11092296,112165,0,1759377778,13673.847335249993,64.51568163000047,52833.39912576001 2025-10-02,04:03:00.000,275,11092418,112245,0,1759377779,13674.628747210001,64.3465025100013,52833.3082932 2025-10-02,04:03:01.000,275,11092333,112205,0,1759377780,13675.302378209999,64.20551990999957,52833.210473520005 2025-10-02,04:03:02.000,275,11092331,112325,0,1759377781,13675.915382419997,64.01519340000232,52833.07073112 2025-10-02,04:03:03.000,275,11092410,112285,0,1759377782,13676.58227711,63.77552298000228,52832.97291144 2025-10-02,04:03:04.000,275,11092396,111885,0,1759377783,13677.181808699992,63.47945952000009,52832.777272080006 2025-10-02,04:03:05.000,275,11092380,112245,0,1759377784,13678.010374829995,63.11995389000367,52832.65150392001 2025-10-02,04:03:06.000,275,11092354,111885,0,1759377785,13678.89283143999,62.68290782999975,52832.56765848 2025-10-02,04:03:07.000,275,11092342,112325,0,1759377786,13679.788760670002,62.10487917000137,52832.46285168001 2025-10-02,04:03:08.000,275,11092332,112125,0,1759377787,13680.772261929997,61.50570312000491,52832.323109280005 2025-10-02,04:03:09.000,275,11092355,112165,0,1759377788,13681.796181049991,60.8853796800031,52832.190354 2025-10-02,04:03:10.000,275,11092419,112205,0,1759377789,13682.746000759995,60.34259667000151,52832.17637976001 2025-10-02,04:03:11.000,275,11092368,112205,0,1759377790,13683.682347849994,59.94079626000166,52832.14843128001 2025-10-02,04:03:12.000,275,11092429,112205,0,1759377791,13684.537859219992,59.61653628000204,52832.07856008001 2025-10-02,04:03:13.000,275,11092400,112205,0,1759377792,13685.305798559995,59.39096412000072,52832.07856008001 2025-10-02,04:03:14.000,275,11092377,112325,0,1759377793,13686.067001589989,59.21473587000219,52831.99471464 2025-10-02,04:03:15.000,275,11092348,112285,0,1759377794,13686.915776649992,59.179490219998115,52832.057598720006 2025-10-02,04:03:16.000,275,11092353,112245,0,1759377795,13687.71739754,59.172441089998756,52832.02965024001 2025-10-02,04:03:17.000,275,11092395,112285,0,1759377796,13688.485336879989,59.25703064999834,52832.00868888001 2025-10-02,04:03:18.000,275,11092384,112205,0,1759377797,13689.266748839997,59.468504550000944,52832.11349568 2025-10-02,04:03:19.000,275,11092415,112325,0,1759377798,13689.9134346,59.71522410000034,52832.17637976001 2025-10-02,04:03:20.000,275,11092386,112245,0,1759377799,13690.506229879997,59.919648870003584,52832.18336688 2025-10-02,04:03:21.000,275,11092391,112325,0,1759377800,13691.038398369994,60.328498410002794,52832.28118656 2025-10-02,04:03:22.000,275,11092388,112325,0,1759377801,13691.530148999991,60.79374099000415,52832.35105776 2025-10-02,04:03:23.000,275,11092368,112445,0,1759377802,13691.994954389993,61.20259053000336,52832.4698388 2025-10-02,04:03:24.000,275,11092421,112405,0,1759377803,13692.298088339994,61.5761944199985,52832.52573576 2025-10-02,04:03:25.000,275,11092423,112205,0,1759377804,13692.56754073999,62.06258438999794,52832.61656832 2025-10-02,04:03:26.000,275,11092387,112125,0,1759377805,13692.762893729996,62.57012175000273,52832.714388 2025-10-02,04:03:27.000,275,11092337,112445,0,1759377806,13692.789838969991,63.00716780999937,52832.7842592 2025-10-02,04:03:28.000,275,11092342,112205,0,1759377807,13692.661849079996,63.331427789999,52832.91701448001 2025-10-02,04:03:29.000,275,11092389,112205,0,1759377808,13692.42607822999,63.51470517000416,52832.97989856 2025-10-02,04:03:30.000,275,11092380,112165,0,1759377809,13692.122944279989,63.578147339998395,52833.10566672001 2025-10-02,04:03:31.000,275,11092352,112245,0,1759377810,13691.947800219998,63.620442120001826,52833.14758944 2025-10-02,04:03:32.000,275,11092355,112445,0,1759377811,13691.658138890001,63.620442120001826,52833.1685508 2025-10-02,04:03:33.000,275,11092342,112405,0,1759377812,13691.35500494,63.64863863999926,52833.20348640001 2025-10-02,04:03:34.000,275,11092393,112525,0,1759377813,13691.004716819989,63.59224560000439,52833.23143488001 2025-10-02,04:03:35.000,275,11092334,111965,0,1759377814,13690.715055489993,63.669786030004616,52833.23143488001 2025-10-02,04:03:36.000,275,11092339,112525,0,1759377815,13690.445603089996,63.96584948999953,52833.22444776001 2025-10-02,04:03:37.000,275,11092322,112165,0,1759377816,13690.25698641,64.36764989999938,52833.210473520005 2025-10-02,04:03:38.000,275,11092370,112165,0,1759377817,13690.00774293999,64.5932220600007,52833.1685508 2025-10-02,04:03:39.000,275,11092351,112525,0,1759377818,13689.785444709989,64.70600813999772,52833.13361520001 2025-10-02,04:03:40.000,275,11092335,112085,0,1759377819,13689.623773269988,64.89633465000225,52833.14060232 2025-10-02,04:03:41.000,275,11092299,112285,0,1759377820,13689.475574449993,65.10075941999821,52833.06374400001 2025-10-02,04:03:42.000,275,11092369,112125,0,1759377821,13689.300430390002,65.44616679000319,52832.98688568001 2025-10-02,04:03:43.000,275,11092316,112445,0,1759377822,13689.286957769997,65.71403373000066,52832.924001600004 2025-10-02,04:03:44.000,275,11092310,112125,0,1759377823,13689.239803600001,65.99599893000413,52832.924001600004 2025-10-02,04:03:45.000,275,11092369,112285,0,1759377824,13689.105077399996,66.28501325999969,52832.84714328001 2025-10-02,04:03:46.000,275,11092326,112285,0,1759377825,13688.90972440999,66.61632236999867,52832.777272080006 2025-10-02,04:03:47.000,275,11092395,112205,0,1759377826,13688.640272009994,66.83484540000063,52832.76329784 2025-10-02,04:03:48.000,275,11092322,112085,0,1759377827,13688.478600569993,67.15910538000026,52832.714388 2025-10-02,04:03:49.000,275,11092402,112405,0,1759377828,13688.465127949989,67.45516884000244,52832.66547816 2025-10-02,04:03:50.000,275,11092365,112485,0,1759377829,13688.552699979999,67.75828143000399,52832.62355544 2025-10-02,04:03:51.000,275,11092307,112485,0,1759377830,13688.801943449995,68.0684431500049,52832.59560696 2025-10-02,04:03:52.000,275,11092385,112245,0,1759377831,13689.09834109,68.37155573999917,52832.61656832 2025-10-02,04:03:53.000,275,11092380,112565,0,1759377832,13689.374529799992,68.58302964000177,52832.60259408001 2025-10-02,04:03:54.000,275,11092417,112205,0,1759377833,13689.556410169993,68.74515963000158,52832.69342664 2025-10-02,04:03:55.000,275,11092306,112165,0,1759377834,13689.583355409988,68.97778092000226,52832.707400880005 2025-10-02,04:03:56.000,275,11092364,112445,0,1759377835,13689.542937550003,69.21040221000294,52832.72137512001 2025-10-02,04:03:57.000,275,11092317,112165,0,1759377836,13689.462101830002,69.47826915000041,52832.86810464001 2025-10-02,04:03:58.000,275,11092385,112405,0,1759377837,13689.388002419997,69.69679218000238,52833.01483416001 2025-10-02,04:03:59.000,275,11092341,112245,0,1759377838,13689.320639320002,69.88006956000027,52833.091692480004 2025-10-02,04:04:00.000,275,11092299,112125,0,1759377839,13689.334111939992,70.00695390000328,52833.22444776001 2025-10-02,04:04:01.000,275,11092370,112245,0,1759377840,13689.374529799992,70.10564172000159,52833.36419016 2025-10-02,04:04:02.000,275,11092322,112365,0,1759377841,13689.280221460001,70.37350865999906,52833.53886816001 2025-10-02,04:04:03.000,275,11092327,112125,0,1759377842,13689.11855002,70.7259651600034,52833.762456000004 2025-10-02,04:04:04.000,275,11092382,112445,0,1759377843,13688.95014226999,70.83170211000106,52833.930146880004 2025-10-02,04:04:05.000,275,11092326,112205,0,1759377844,13688.76826189999,70.84580036999978,52834.13976048001 2025-10-02,04:04:06.000,275,11092300,112245,0,1759377845,13688.451655329998,70.85284949999914,52834.39828392001 2025-10-02,04:04:07.000,275,11092383,112525,0,1759377846,13687.953168389991,70.90924254000129,52834.5310392 2025-10-02,04:04:08.000,275,11092378,112325,0,1759377847,13687.367109419989,70.93743905999872,52834.719691440005 2025-10-02,04:04:09.000,275,11092304,112125,0,1759377848,13686.740632590001,70.90219341000193,52834.9153308 2025-10-02,04:04:10.000,275,11092361,112365,0,1759377849,13686.302772439994,70.81760385000234,52835.15988 2025-10-02,04:04:11.000,275,11092393,112285,0,1759377850,13685.905330150003,70.78235819999827,52835.33455800001 2025-10-02,04:04:12.000,275,11092301,112565,0,1759377851,13685.406843209996,70.87399689000449,52835.53019736001 2025-10-02,04:04:13.000,275,11092440,112325,0,1759377852,13684.699530659993,70.95858645000408,52835.70487536 2025-10-02,04:04:14.000,275,11092330,112165,0,1759377853,13683.9181187,70.94448818999808,52835.90051472 2025-10-02,04:04:15.000,275,11092332,112005,0,1759377854,13683.136706739991,70.83170211000106,52836.02628288 2025-10-02,04:04:16.000,275,11092326,112165,0,1759377855,13682.294667989998,70.75416168000083,52836.1380768 2025-10-02,04:04:17.000,275,11092364,111845,0,1759377856,13681.324639349994,70.74006342000212,52836.24987072001 2025-10-02,04:04:18.000,275,11092332,112245,0,1759377857,13680.23335712999,70.58498256000166,52836.38961312001 2025-10-02,04:04:19.000,275,11092361,112125,0,1759377858,13679.10165705,70.33826301000227,52836.42454872 2025-10-02,04:04:20.000,275,11092311,112285,0,1759377859,13677.788076599994,70.06334693999815,52836.43153584 2025-10-02,04:04:21.000,275,11092280,112045,0,1759377860,13676.420605669999,69.79548000000068,52836.43852296001 2025-10-02,04:04:22.000,275,11092363,112285,0,1759377861,13675.154179389989,69.43597437000426,52836.445510080004 2025-10-02,04:04:23.000,275,11092404,112485,0,1759377862,13674.103315029999,68.99892831000034,52836.42454872 2025-10-02,04:04:24.000,275,11092326,112165,0,1759377863,13673.113077459995,68.64647181000328,52836.33371616 2025-10-02,04:04:25.000,275,11092309,112525,0,1759377864,13672.203675609991,68.42794878000132,52836.277819200004 2025-10-02,04:04:26.000,275,11092353,112645,0,1759377865,13671.085448149992,68.27991705000022,52836.207948 2025-10-02,04:04:27.000,275,11092350,112245,0,1759377866,13669.987429619992,68.22352400999807,52836.15205104001 2025-10-02,04:04:28.000,275,11092352,112325,0,1759377867,13668.700794409997,68.11073793000105,52836.05423136001 2025-10-02,04:04:29.000,275,11092308,112405,0,1759377868,13667.380477649996,68.0684431500049,52835.91448896001 2025-10-02,04:04:30.000,275,11092347,112125,0,1759377869,13666.060160889996,68.0543448899989,52835.7537852 2025-10-02,04:04:31.000,275,11092317,112285,0,1759377870,13664.760053059996,68.09663967000233,52835.607055680004 2025-10-02,04:04:32.000,275,11092366,112005,0,1759377871,13663.480154159995,68.08959054000297,52835.50224888001 2025-10-02,04:04:33.000,275,11092354,112285,0,1759377872,13662.139628469995,68.00500098000339,52835.32058376 2025-10-02,04:04:34.000,275,11092311,112125,0,1759377873,13660.597013479994,68.00500098000339,52835.11795728001 2025-10-02,04:04:35.000,275,11092419,112485,0,1759377874,13658.60980202999,68.21647487999871,52834.901356559996 2025-10-02,04:04:36.000,275,11092342,112325,0,1759377875,13656.332929249991,68.47024356000475,52834.64283312001 2025-10-02,04:04:37.000,275,11092337,112245,0,1759377876,13654.062792780001,68.56188225000369,52834.31443848 2025-10-02,04:04:38.000,275,11092352,112045,0,1759377877,13651.880228339993,68.39270313000452,52834.05591504 2025-10-02,04:04:39.000,275,11092396,112205,0,1759377878,13649.83912641,68.18827836000128,52833.70655904001 2025-10-02,04:04:40.000,275,11092388,112525,0,1759377879,13647.791288169996,67.91336229000444,52833.33624168 2025-10-02,04:04:41.000,275,11092366,112245,0,1759377880,13645.723240999992,67.66664273999777,52832.875091760005 2025-10-02,04:04:42.000,275,11092357,112285,0,1759377881,13643.709084309994,67.32123537000007,52832.3999676 2025-10-02,04:04:43.000,275,11092366,112125,0,1759377882,13641.76902703,66.86304191999807,52831.938817680006 2025-10-02,04:04:44.000,275,11092339,112325,0,1759377883,13639.896332849989,66.41894673000206,52831.44971928 2025-10-02,04:04:45.000,275,11092405,112205,0,1759377884,13637.96974819,65.93960589000199,52830.92568528001 2025-10-02,04:04:46.000,275,11092371,112325,0,1759377885,13636.090317699993,65.46026505000191,52830.443574 2025-10-02,04:04:47.000,275,11092410,112405,0,1759377886,13634.13005149,65.00207159999991,52829.877617280006 2025-10-02,04:04:48.000,275,11092375,111965,0,1759377887,13631.99464122,64.67076249000093,52829.32563480001 2025-10-02,04:04:49.000,275,11092382,112205,0,1759377888,13629.872703569992,64.31830599000386,52828.7666652 2025-10-02,04:04:50.000,275,11092322,112245,0,1759377889,13627.919173669994,63.817817759998434,52828.1378244 2025-10-02,04:04:51.000,275,11092341,112125,0,1759377890,13625.931962219991,63.331427789999,52827.557893440004 2025-10-02,04:04:52.000,275,11092352,112405,0,1759377891,13623.938014459993,62.8379886900002,52826.957001120005 2025-10-02,04:04:53.000,275,11092374,112205,0,1759377892,13621.944066699994,62.29520567999862,52826.356108800006 2025-10-02,04:04:54.000,275,11092353,112285,0,1759377893,13620.098317759992,61.90750353000476,52825.80412632001 2025-10-02,04:04:55.000,275,11092366,112365,0,1759377894,13618.29298667999,61.62553833000129,52825.182272640006 2025-10-02,04:04:56.000,275,11092353,112085,0,1759377895,13616.26535737,61.42816269000468,52824.55343184001 2025-10-02,04:04:57.000,275,11092315,112245,0,1759377896,13614.271409610003,61.16029574999993,52823.89664256 2025-10-02,04:04:58.000,275,11092341,112125,0,1759377897,13612.33808863999,60.84308489999967,52823.29575024 2025-10-02,04:04:59.000,275,11092406,112285,0,1759377898,13610.573175420002,60.511775790000684,52822.68787080001 2025-10-02,04:05:00.000,275,11092351,112365,0,1759377899,13608.983406259991,60.19456494000042,52822.07300424 2025-10-02,04:05:01.000,275,11092366,112445,0,1759377900,13607.44079126999,59.863255830001435,52821.38826648 2025-10-02,04:05:02.000,275,11092359,112245,0,1759377901,13605.931857829994,59.56014323999989,52820.81532264001 2025-10-02,04:05:03.000,275,11092354,112365,0,1759377902,13604.389242839992,59.30637456000113,52820.15853336 2025-10-02,04:05:04.000,275,11092355,112365,0,1759377903,13603.122816559997,58.95391806000407,52819.627512240004 2025-10-02,04:05:05.000,275,11092379,112205,0,1759377904,13601.903544449997,58.62965808000445,52819.06155552 2025-10-02,04:05:06.000,275,11092390,112005,0,1759377905,13600.670799719992,58.368840269999055,52818.43970184 2025-10-02,04:05:07.000,275,11092385,112325,0,1759377906,13599.337010340001,58.241955930003314,52817.88073224 2025-10-02,04:05:08.000,275,11092369,112285,0,1759377907,13598.137947160001,58.08687507000286,52817.33573688 2025-10-02,04:05:09.000,275,11092406,112125,0,1759377908,13597.012983389992,57.959990729999845,52816.81869000001 2025-10-02,04:05:10.000,275,11092380,112205,0,1759377909,13595.948646409997,57.81195899999875,52816.294656000005 2025-10-02,04:05:11.000,275,11092351,112125,0,1759377910,13594.897782049993,57.68507466000301,52815.81953184 2025-10-02,04:05:12.000,275,11092382,112285,0,1759377911,13593.806499829989,57.5229446700032,52815.30947208001 2025-10-02,04:05:13.000,275,11092409,112285,0,1759377912,13592.715217609999,57.3114707700006,52814.82037368 2025-10-02,04:05:14.000,275,11092341,111965,0,1759377913,13591.79907945,57.12114426000335,52814.3382624 2025-10-02,04:05:15.000,275,11092329,112365,0,1759377914,13590.930095459997,57.00130904999969,52813.877112480004 2025-10-02,04:05:16.000,275,11092348,112285,0,1759377915,13590.189101359989,56.93081774999882,52813.43692392001 2025-10-02,04:05:17.000,275,11092335,112285,0,1759377916,13589.40095309,56.89557210000203,52813.0456452 2025-10-02,04:05:18.000,275,11092385,112245,0,1759377917,13588.491551239997,56.959014270003536,52812.5914824 2025-10-02,04:05:19.000,275,11092329,112325,0,1759377918,13587.474368429997,57.02245643999777,52812.151293840005 2025-10-02,04:05:20.000,275,11092315,112205,0,1759377919,13586.477394549998,57.142291650001425,52811.76001512001 2025-10-02,04:05:21.000,275,11092378,112285,0,1759377920,13585.567992699995,57.12819339000271,52811.33380080001 2025-10-02,04:05:22.000,275,11092387,112125,0,1759377921,13584.692272399996,57.21278295000229,52810.93553496 2025-10-02,04:05:23.000,275,11092293,112325,0,1759377922,13583.937805679998,57.30442164000124,52810.530282 2025-10-02,04:05:24.000,275,11092378,112085,0,1759377923,13583.31806515999,57.40310945999954,52810.11105480001 2025-10-02,04:05:25.000,275,11092391,111845,0,1759377924,13582.812841909988,57.544092060001276,52809.705801840006 2025-10-02,04:05:26.000,275,11092315,112485,0,1759377925,13582.327827590001,57.826057260004745,52809.34247160001 2025-10-02,04:05:27.000,275,11092388,112125,0,1759377926,13581.802395409999,58.33359462000226,52809.04202544 2025-10-02,04:05:28.000,275,11092313,112245,0,1759377927,13581.175918579997,58.80588633000298,52808.650746720006 2025-10-02,04:05:29.000,275,11092352,112485,0,1759377928,13580.59659591999,59.20768674000283,52808.3293392 2025-10-02,04:05:30.000,275,11092417,112085,0,1759377929,13580.172208390002,59.447357160002866,52807.99395744 2025-10-02,04:05:31.000,275,11092366,112205,0,1759377930,13579.781502409991,59.61653628000204,52807.71447264001 2025-10-02,04:05:32.000,275,11092394,112205,0,1759377931,13579.363851189999,59.863255830001435,52807.39306512 2025-10-02,04:05:33.000,275,11092404,112285,0,1759377932,13579.047244619993,60.102926250001474,52807.169477280004 2025-10-02,04:05:34.000,275,11092341,112165,0,1759377933,13578.838419009997,60.30030188999808,52806.91095384 2025-10-02,04:05:35.000,275,11092365,112245,0,1759377934,13578.723901739992,60.554070570004114,52806.736275840005 2025-10-02,04:05:36.000,275,11092369,112245,0,1759377935,13578.555493989996,60.8853796800031,52806.50570088 2025-10-02,04:05:37.000,275,11092343,112405,0,1759377936,13578.42076778999,61.47045747000084,52806.31006152 2025-10-02,04:05:38.000,275,11092330,112325,0,1759377937,13578.2254148,62.25291090000246,52806.163332000004 2025-10-02,04:05:39.000,275,11092377,112085,0,1759377938,13577.922280849998,62.96487303000322,52805.97467976 2025-10-02,04:05:40.000,275,11092382,112205,0,1759377939,13577.679773689997,63.47945952000009,52805.85589872 2025-10-02,04:05:41.000,275,11092344,112165,0,1759377940,13577.571992730002,63.867161670001224,52805.73711768 2025-10-02,04:05:42.000,275,11092320,112205,0,1759377941,13577.356430809996,64.247814690003,52805.78602752 2025-10-02,04:05:43.000,275,11092362,112285,0,1759377942,13577.06003316999,64.53682901999855,52805.71615632 2025-10-02,04:05:44.000,275,11092387,112365,0,1759377943,13576.97919744999,64.79764683000394,52805.730130560005 2025-10-02,04:05:45.000,275,11092374,112445,0,1759377944,13577.275595089995,65.150103330001,52805.82096312001 2025-10-02,04:05:46.000,275,11092338,112445,0,1759377945,13577.646092139992,65.43911766000383,52805.89083432001 2025-10-02,04:05:47.000,275,11092406,112165,0,1759377946,13578.131106459994,65.77747590000217,52806.05852520001 2025-10-02,04:05:48.000,275,11092385,112245,0,1759377947,13578.656538639996,66.2004237000001,52806.1982676 2025-10-02,04:05:49.000,275,11092373,112085,0,1759377948,13579.235861299989,66.48943803000293,52806.41486832 2025-10-02,04:05:50.000,275,11092325,112125,0,1759377949,13579.875810749996,66.84894365999935,52806.65941752001 2025-10-02,04:05:51.000,275,11092318,112205,0,1759377950,13580.61680484999,67.3635301500035,52807.001786400004 2025-10-02,04:05:52.000,275,11092403,112325,0,1759377951,13581.276963229997,68.11778706000041,52807.39306512 2025-10-02,04:05:53.000,275,11092361,112445,0,1759377952,13581.83607695999,69.118763520004,52807.7703696 2025-10-02,04:05:54.000,275,11092392,112205,0,1759377953,13582.361509139992,70.12678910999966,52808.11972560001 2025-10-02,04:05:55.000,275,11092369,112445,0,1759377954,13583.17660264999,70.95858645000408,52808.511004320004 2025-10-02,04:05:56.000,275,11092334,112205,0,1759377955,13584.25441224999,71.76923640000314,52809.00010272 2025-10-02,04:05:57.000,275,11092389,112445,0,1759377956,13585.527574839994,72.58693548000156,52809.52413672 2025-10-02,04:05:58.000,275,11092432,112125,0,1759377957,13586.83441897999,73.55266629000107,52810.0761192 2025-10-02,04:05:59.000,275,11092340,112685,0,1759377958,13588.087372639995,74.51839710000058,52810.74688272 2025-10-02,04:06:00.000,275,11092389,112205,0,1759377959,13589.23928165,75.53347182000289,52811.41065912 2025-10-02,04:06:01.000,275,11092345,112245,0,1759377960,13590.303618629994,76.52739914999984,52812.11635824 2025-10-02,04:06:02.000,275,11092420,112525,0,1759377961,13591.381428229994,77.3028034500021,52812.870967200004 2025-10-02,04:06:03.000,275,11092351,112165,0,1759377962,13592.459237829993,78.05706035999901,52813.65352464001 2025-10-02,04:06:04.000,275,11092394,112285,0,1759377963,13593.496629569992,78.64918728000339,52814.450056320005 2025-10-02,04:06:05.000,275,11092386,112205,0,1759377964,13594.412767729991,79.1919702899977,52815.26754936 2025-10-02,04:06:06.000,275,11092345,112445,0,1759377965,13595.29522434,79.762949820004,52816.02914544001 2025-10-02,04:06:07.000,275,11092378,112205,0,1759377966,13596.157472019993,80.40442065000389,52816.916509680006 2025-10-02,04:06:08.000,275,11092378,112365,0,1759377967,13596.864784569996,80.96130192000419,52817.734002720004 2025-10-02,04:06:09.000,275,11092314,112165,0,1759377968,13597.336326269993,81.39129885000148,52818.58643136001 2025-10-02,04:06:10.000,275,11092383,112485,0,1759377969,13597.79439535,81.96932750999986,52819.39693728 2025-10-02,04:06:11.000,275,11092431,112445,0,1759377970,13598.164892399996,82.58965095000167,52820.17250760001 2025-10-02,04:06:12.000,275,11092323,112285,0,1759377971,13598.447817419998,83.11833570000454,52820.969039280004 2025-10-02,04:06:13.000,275,11092371,112365,0,1759377972,13598.717269819994,83.61882393000269,52821.73063536001 2025-10-02,04:06:14.000,275,11092420,112205,0,1759377973,13598.96651328999,84.14045954999892,52822.50620568 2025-10-02,04:06:15.000,275,11092358,112445,0,1759377974,13599.323537719996,84.7960286400048,52823.19793056 2025-10-02,04:06:16.000,275,11092371,112285,0,1759377975,13599.619935360002,85.55733468000108,52823.86170696001 2025-10-02,04:06:17.000,275,11092320,112165,0,1759377976,13599.923069309989,86.29044419999991,52824.52548336 2025-10-02,04:06:18.000,275,11092353,112205,0,1759377977,13600.30703897999,87.00240633000067,52825.13336280001 2025-10-02,04:06:19.000,275,11092403,112325,0,1759377978,13600.650590789992,87.71436846000142,52825.81111344 2025-10-02,04:06:20.000,275,11092386,112285,0,1759377979,13600.859416400002,88.44747798000026,52826.39803152001 2025-10-02,04:06:21.000,275,11092400,112245,0,1759377980,13601.014351529993,89.13829272000294,52826.9849496 2025-10-02,04:06:22.000,275,11092335,112285,0,1759377981,13601.196231899994,89.8009109400009,52827.52295784001 2025-10-02,04:06:23.000,275,11092259,112125,0,1759377982,13601.317485479995,90.36484134000057,52828.07494032001 2025-10-02,04:06:24.000,275,11092396,112125,0,1759377983,13601.40505750999,90.71024870999827,52828.66884552 2025-10-02,04:06:25.000,275,11092426,112285,0,1759377984,13601.398321199995,91.04860695000389,52829.21384088 2025-10-02,04:06:26.000,275,11092356,112405,0,1759377985,13601.297276549994,91.35876867000479,52829.68197792001 2025-10-02,04:06:27.000,275,11092303,112285,0,1759377986,13601.24338606999,91.72532343000057,52830.16408920001 2025-10-02,04:06:28.000,275,11092403,112205,0,1759377987,13601.101923559989,92.03548515000148,52830.61825200001 2025-10-02,04:06:29.000,275,11092333,112365,0,1759377988,13600.994142599993,92.25400818000344,52831.02350496001 2025-10-02,04:06:30.000,275,11092359,112125,0,1759377989,13601.021087839988,92.31745034999767,52831.46369352 2025-10-02,04:06:31.000,275,11092383,112365,0,1759377990,13601.209704519999,92.46548207999876,52831.84099800001 2025-10-02,04:06:32.000,275,11092403,112445,0,1759377991,13601.45221168,92.4584329499994,52832.3300964 2025-10-02,04:06:33.000,275,11092313,111965,0,1759377992,13601.418530129995,92.35269600000174,52832.72836224001 2025-10-02,04:06:34.000,275,11092365,112325,0,1759377993,13601.317485479995,92.41613817000325,52833.11964096 2025-10-02,04:06:35.000,275,11092407,112125,0,1759377994,13601.176022969994,92.47253120999812,52833.46899696001 2025-10-02,04:06:36.000,275,11092330,112125,0,1759377995,13601.122132489989,92.47958034000476,52833.77643024001 2025-10-02,04:06:37.000,275,11092418,112325,0,1759377996,13600.967197359998,92.49367860000348,52834.13976048001 2025-10-02,04:06:38.000,275,11092355,112125,0,1759377997,13600.832471159993,92.63466119999794,52834.44719376001 2025-10-02,04:06:39.000,275,11092370,112205,0,1759377998,13600.684272339997,92.78974205999839,52834.73366568001 2025-10-02,04:06:40.000,275,11092370,112245,0,1759377999,13600.637118170001,92.9518720499982,52835.01315048 2025-10-02,04:06:41.000,275,11092356,112485,0,1759378000,13600.637118170001,93.17039508000016,52835.32058376 2025-10-02,04:06:42.000,275,11092372,112205,0,1759378001,13600.731426509992,93.40301637000084,52835.57910720001 2025-10-02,04:06:43.000,275,11092298,112485,0,1759378002,13600.899834260003,93.74842373999854,52835.78173368 2025-10-02,04:06:44.000,275,11092410,112205,0,1759378003,13600.792053299992,94.00219242000458,52836.061218480005 2025-10-02,04:06:45.000,275,11092371,112125,0,1759378004,13600.603436619997,94.12907676000032,52836.3127548 2025-10-02,04:06:46.000,275,11092431,112325,0,1759378005,13600.239675879995,94.22071544999926,52836.54332976 2025-10-02,04:06:47.000,275,11092343,112125,0,1759378006,13599.828760969998,94.3264524000042,52836.801853200006 2025-10-02,04:06:48.000,275,11092427,112245,0,1759378007,13599.310065099991,94.4251402200025,52836.87172440001 2025-10-02,04:06:49.000,275,11092400,112125,0,1759378008,13598.690324579999,94.61546672999975,52837.0464024 2025-10-02,04:06:50.000,275,11092371,112005,0,1759378009,13597.94933047999,94.83398976000171,52837.24204176 2025-10-02,04:06:51.000,275,11092365,112165,0,1759378010,13597.134236969992,95.10890582999855,52837.304925840006 2025-10-02,04:06:52.000,275,11092435,112325,0,1759378011,13596.399979179994,95.4120184200001,52837.34684856001 2025-10-02,04:06:53.000,275,11092331,112205,0,1759378012,13595.51752257,95.73627839999972,52837.34684856001 2025-10-02,04:06:54.000,275,11092460,112205,0,1759378013,13594.608120719997,96.03939099000127,52837.33287432 2025-10-02,04:06:55.000,275,11092391,112445,0,1759378014,13593.698718869993,96.34955271000217,52837.31890008 2025-10-02,04:06:56.000,275,11092336,112445,0,1759378015,13592.93751584,96.72315660000459,52837.249028879996 2025-10-02,04:06:57.000,275,11092352,112125,0,1759378016,13592.364929490002,97.16020266000123,52837.16518344 2025-10-02,04:06:58.000,275,11092387,112565,0,1759378017,13591.71824373,97.69593654000346,52836.99749256 2025-10-02,04:06:59.000,275,11092405,112245,0,1759378018,13590.990722249997,98.05544216999988,52836.88569864 2025-10-02,04:07:00.000,275,11092358,112285,0,1759378019,13590.24972814999,98.41494780000357,52836.71800776 2025-10-02,04:07:01.000,275,11092414,112285,0,1759378020,13589.596306079991,98.78855168999871,52836.578265359996 2025-10-02,04:07:02.000,275,11092370,112165,0,1759378021,13588.882257219993,99.0846151500009,52836.41756160001 2025-10-02,04:07:03.000,275,11092386,112165,0,1759378022,13587.95264643999,99.37362948000373,52836.228909360005 2025-10-02,04:07:04.000,275,11092373,112325,0,1759378023,13586.92199101,99.75428249999823,52836.00532152001 2025-10-02,04:07:05.000,275,11092423,112125,0,1759378024,13586.147315360002,100.04329683000105,52835.78173368 2025-10-02,04:07:06.000,275,11092379,112485,0,1759378025,13585.507365909994,100.37460594000004,52835.58609432 2025-10-02,04:07:07.000,275,11092324,112485,0,1759378026,13585.204231959993,100.60017810000136,52835.2996224 2025-10-02,04:07:08.000,275,11092392,112405,0,1759378027,13584.934779559997,100.84689765000076,52835.14590576001 2025-10-02,04:07:09.000,275,11092415,112325,0,1759378028,13584.692272399996,101.13591198000358,52834.985202 2025-10-02,04:07:10.000,275,11092320,112485,0,1759378029,13584.43629261999,101.34738587999891,52834.85943384001 2025-10-02,04:07:11.000,275,11092352,112365,0,1759378030,13584.308302729994,101.34738587999891,52834.719691440005 2025-10-02,04:07:12.000,275,11092417,112125,0,1759378031,13584.29483010999,101.30509110000276,52834.635846 2025-10-02,04:07:13.000,275,11092404,112205,0,1759378032,13584.34198428,101.2486980600006,52834.600910400004 2025-10-02,04:07:14.000,275,11092375,112085,0,1759378033,13584.530600959995,101.20640328000445,52834.53802632 2025-10-02,04:07:15.000,275,11092346,112245,0,1759378034,13584.901098009992,101.11476458999823,52834.48911648 2025-10-02,04:07:16.000,275,11092361,112205,0,1759378035,13585.305276609994,101.09361720000015,52834.5310392 2025-10-02,04:07:17.000,275,11092356,112125,0,1759378036,13585.648828419995,101.22050154000317,52834.53802632 2025-10-02,04:07:18.000,275,11092339,112325,0,1759378037,13585.972171299996,101.48131935000129,52834.66379448001 2025-10-02,04:07:19.000,275,11092403,112085,0,1759378038,13586.423504069993,101.59410542999831,52834.768601280004 2025-10-02,04:07:20.000,275,11092436,112205,0,1759378039,13586.92199101,101.69279325000389,52834.85244672 2025-10-02,04:07:21.000,275,11092397,112165,0,1759378040,13587.514786289998,101.77033368000411,52834.957253520006 2025-10-02,04:07:22.000,275,11092396,112125,0,1759378041,13588.0604274,101.8901688900005,52835.08302168 2025-10-02,04:07:23.000,275,11092337,112245,0,1759378042,13588.700376849993,102.15803582999797,52835.36250648001 2025-10-02,04:07:24.000,275,11092325,112125,0,1759378043,13589.33358998999,102.37655885999993,52835.572120079996 2025-10-02,04:07:25.000,275,11092417,112165,0,1759378044,13590.034166229998,102.9052436100028,52835.83064352 2025-10-02,04:07:26.000,275,11092335,112205,0,1759378045,13590.65390674999,103.53261618000397,52836.04025712 2025-10-02,04:07:27.000,275,11092365,112365,0,1759378046,13591.219756789993,104.14589048999915,52836.347690400005 2025-10-02,04:07:28.000,275,11092349,112325,0,1759378047,13591.81928838,104.6604769800033,52836.62717520001 2025-10-02,04:07:29.000,275,11092378,112325,0,1759378048,13592.445765209988,105.21030912000424,52836.94159560001 2025-10-02,04:07:30.000,275,11092373,112205,0,1759378049,13593.004878939995,105.68260082999768,52837.2909516 2025-10-02,04:07:31.000,275,11092351,111965,0,1759378050,13593.671773629998,106.08440124000481,52837.54248792001 2025-10-02,04:07:32.000,275,11092404,112205,0,1759378051,13594.31172307999,106.59193860000232,52837.94075376 2025-10-02,04:07:33.000,275,11092393,112245,0,1759378052,13594.884309429988,107.1699672600007,52838.311071120006 2025-10-02,04:07:34.000,275,11092332,112485,0,1759378053,13595.43668685,107.68455375000485,52838.646452880006 2025-10-02,04:07:35.000,275,11092409,112285,0,1759378054,13596.096845229993,108.19914024000173,52839.009783120004 2025-10-02,04:07:36.000,275,11092419,112205,0,1759378055,13596.884993499996,108.86880758999905,52839.366126240006 2025-10-02,04:07:37.000,275,11092406,112125,0,1759378056,13597.72703224999,109.6935558000041,52839.75740496 2025-10-02,04:07:38.000,275,11092380,112125,0,1759378057,13598.508444209998,110.67338487000234,52840.183619280004 2025-10-02,04:07:39.000,275,11092373,112245,0,1759378058,13599.377428200001,111.62501742000313,52840.55393664 2025-10-02,04:07:40.000,275,11092380,112245,0,1759378059,13600.36766576999,112.60484649000136,52840.93124112 2025-10-02,04:07:41.000,275,11092421,112325,0,1759378060,13601.317485479995,113.69041251000453,52841.329506960006 2025-10-02,04:07:42.000,275,11092365,112165,0,1759378061,13602.065215889997,114.81827331000386,52841.78366976001 2025-10-02,04:07:43.000,275,11092378,112365,0,1759378062,13602.678220099995,115.79810238000209,52842.24481968 2025-10-02,04:07:44.000,275,11092426,112325,0,1759378063,13603.156498110002,116.67924363000202,52842.671034000006 2025-10-02,04:07:45.000,275,11092391,111965,0,1759378064,13603.735820769994,117.55333575000259,52843.12519680001 2025-10-02,04:07:46.000,275,11092368,112125,0,1759378065,13604.301670809997,118.42742787000316,52843.52346264 2025-10-02,04:07:47.000,275,11092369,112245,0,1759378066,13604.766476199999,119.23102869000286,52843.90775424 2025-10-02,04:07:48.000,275,11092401,112165,0,1759378067,13605.06961015,119.93594169000426,52844.3130072 2025-10-02,04:07:49.000,275,11092432,112405,0,1759378068,13605.392953030001,120.43642992000241,52844.64838896 2025-10-02,04:07:50.000,275,11092408,112085,0,1759378069,13605.884703659998,120.90167250000377,52845.02569344 2025-10-02,04:07:51.000,275,11092419,112125,0,1759378070,13606.295618569995,121.50789767999959,52845.34011384 2025-10-02,04:07:52.000,275,11092397,112205,0,1759378071,13606.558334659996,122.10707373000332,52845.6754956 2025-10-02,04:07:53.000,275,11092368,112485,0,1759378072,13606.699797169997,122.55821804999869,52845.94799328001 2025-10-02,04:07:54.000,275,11092375,112005,0,1759378073,13606.746951339992,122.75559369000257,52846.20651672 2025-10-02,04:07:55.000,275,11092369,112405,0,1759378074,13606.834523370002,122.90362542000366,52846.339272000005 2025-10-02,04:07:56.000,275,11092380,112205,0,1759378075,13606.895150160002,123.11509931999899,52846.54888560001 2025-10-02,04:07:57.000,275,11092431,112365,0,1759378076,13607.164602559998,123.3900153900031,52846.71657648001 2025-10-02,04:07:58.000,275,11092386,112325,0,1759378077,13607.40710972,123.700177110004,52846.8283704 2025-10-02,04:07:59.000,275,11092448,112285,0,1759378078,13607.555308539995,123.92574926999805,52846.91920296 2025-10-02,04:08:00.000,275,11092359,112485,0,1759378079,13607.46773651,124.18656708000344,52847.06593248 2025-10-02,04:08:01.000,275,11092432,112365,0,1759378080,13607.285856139999,124.36279533000197,52847.17073928001 2025-10-02,04:08:02.000,275,11092371,112125,0,1759378081,13607.023140049998,124.45443402000092,52847.177726400005 2025-10-02,04:08:03.000,275,11092407,112005,0,1759378082,13606.746951339992,124.39099184999941,52847.226636240004 2025-10-02,04:08:04.000,275,11092391,112405,0,1759378083,13606.4505537,124.48263053999835,52847.15676504 2025-10-02,04:08:05.000,275,11092382,112245,0,1759378084,13606.174364989995,124.70820269999967,52847.15676504 2025-10-02,04:08:06.000,275,11092378,112325,0,1759378085,13605.958803069989,125.11705223999888,52847.10086808001 2025-10-02,04:08:07.000,275,11092390,112365,0,1759378086,13605.615251260002,125.51180351999938,52847.06593248 2025-10-02,04:08:08.000,275,11092337,112285,0,1759378087,13605.076346459995,125.84311262999836,52846.9681128 2025-10-02,04:08:09.000,275,11092369,112165,0,1759378088,13604.321879739997,126.20261826000205,52846.92619008 2025-10-02,04:08:10.000,275,11092343,112125,0,1759378089,13603.607830879999,126.43523955000273,52846.77247344 2025-10-02,04:08:11.000,275,11092331,112165,0,1759378090,13603.210388589992,126.58327128000383,52846.625743920005 2025-10-02,04:08:12.000,275,11092438,112205,0,1759378091,13603.122816559997,126.71015561999957,52846.47901440001 2025-10-02,04:08:13.000,275,11092414,112205,0,1759378092,13603.062189769997,126.77359779000108,52846.33228488001 2025-10-02,04:08:14.000,275,11092432,112285,0,1759378093,13603.021771909996,126.91458039000281,52846.11568416001 2025-10-02,04:08:15.000,275,11092410,112245,0,1759378094,13603.143025489997,127.07671038000262,52845.91305768 2025-10-02,04:08:16.000,275,11092384,112325,0,1759378095,13603.365323719998,127.2458895000018,52845.76632816 2025-10-02,04:08:17.000,275,11092384,112325,0,1759378096,13603.695402909994,127.52080556999863,52845.54274032001 2025-10-02,04:08:18.000,275,11092388,112285,0,1759378097,13604.099581509996,127.81686903000082,52845.39601080001 2025-10-02,04:08:19.000,275,11092459,112125,0,1759378098,13604.537441660003,128.09178509999765,52845.20735856001 2025-10-02,04:08:20.000,275,11092383,112405,0,1759378099,13605.056137529995,128.40899594999792,52845.116526000005 2025-10-02,04:08:21.000,275,11092366,112325,0,1759378100,13605.541151849997,128.59932246000244,52844.997744960005 2025-10-02,04:08:22.000,275,11092399,112125,0,1759378101,13606.107001889999,128.66276463000395,52844.82306696001 2025-10-02,04:08:23.000,275,11092370,112205,0,1759378102,13606.645906689992,128.78259984000033,52844.70428592001 2025-10-02,04:08:24.000,275,11092416,112325,0,1759378103,13607.306065069999,128.9517789599995,52844.53659504001 2025-10-02,04:08:25.000,275,11092373,112405,0,1759378104,13607.966223449992,129.24079329000233,52844.41082688 2025-10-02,04:08:26.000,275,11092375,112205,0,1759378105,13608.693744929995,129.52980761999788,52844.33396856 2025-10-02,04:08:27.000,275,11092371,112285,0,1759378106,13609.448211649993,129.73423239000113,52844.25711024 2025-10-02,04:08:28.000,275,11092354,112205,0,1759378107,13610.155524199996,129.91750976999901,52844.18723904 2025-10-02,04:08:29.000,275,11092324,112125,0,1759378108,13611.02450819,130.20652410000184,52844.1383292 2025-10-02,04:08:30.000,275,11092407,112285,0,1759378109,13612.055163619989,130.68586494000192,52844.08941936 2025-10-02,04:08:31.000,275,11092392,112285,0,1759378110,13613.173391079989,131.3625814199986,52844.061470880006 2025-10-02,04:08:32.000,275,11092357,112085,0,1759378111,13614.244464369993,132.06749442,52844.08243224001 2025-10-02,04:08:33.000,275,11092421,112245,0,1759378112,13615.302065039992,132.65962134000438,52844.110380720005 2025-10-02,04:08:34.000,275,11092371,112085,0,1759378113,13616.393347259997,133.14601131000381,52844.17326480001 2025-10-02,04:08:35.000,275,11092359,112285,0,1759378114,13617.565465200001,133.59715562999918,52844.278071600005 2025-10-02,04:08:36.000,275,11092404,112245,0,1759378115,13618.737583139991,134.16108602999884,52844.31999432001 2025-10-02,04:08:37.000,275,11092385,112325,0,1759378116,13619.977064179991,134.7884586,52844.42480112 2025-10-02,04:08:38.000,275,11092371,112245,0,1759378117,13621.304117250002,135.3946837800031,52844.5226208 2025-10-02,04:08:39.000,275,11092364,112125,0,1759378118,13622.584016150002,135.96566331000213,52844.6972988 2025-10-02,04:08:40.000,275,11092416,112245,0,1759378119,13623.749397779997,136.6564780500048,52844.82306696001 2025-10-02,04:08:41.000,275,11092359,112245,0,1759378120,13624.901306790001,137.40368583000236,52844.91389952 2025-10-02,04:08:42.000,275,11092381,112245,0,1759378121,13625.985852699996,138.11564796000312,52845.02569344 2025-10-02,04:08:43.000,275,11092333,112365,0,1759378122,13627.07713492,138.89810139000474,52845.214345680004 2025-10-02,04:08:44.000,275,11092425,112285,0,1759378123,13628.02695462999,139.56776874000207,52845.382036560004 2025-10-02,04:08:45.000,275,11092410,112485,0,1759378124,13628.956565409993,140.0894043599983,52845.55671456 2025-10-02,04:08:46.000,275,11092306,112325,0,1759378125,13629.926594049997,140.65333475999796,52845.668508480005 2025-10-02,04:08:47.000,275,11092408,112245,0,1759378126,13630.963985789997,141.35119863,52845.80126376 2025-10-02,04:08:48.000,275,11092390,112365,0,1759378127,13631.92727811999,142.0561116300014,52846.003890240005 2025-10-02,04:08:49.000,275,11092324,112405,0,1759378128,13632.715426389994,142.7962702799996,52846.06677432001 2025-10-02,04:08:50.000,275,11092423,112165,0,1759378129,13633.328430599991,143.4518393699982,52846.20651672 2025-10-02,04:08:51.000,275,11092327,112125,0,1759378130,13633.887544329998,143.89593456000148,52846.31132352001 2025-10-02,04:08:52.000,275,11092403,112405,0,1759378131,13634.446658059991,144.33298061999812,52846.46504016 2025-10-02,04:08:53.000,275,11092376,112005,0,1759378132,13634.945144999998,144.7629775500027,52846.51395 2025-10-02,04:08:54.000,275,11092409,112165,0,1759378133,13635.32237835999,145.34100621000107,52846.56984696001 2025-10-02,04:08:55.000,275,11092349,112205,0,1759378134,13635.753502200001,145.99657529999968,52846.63971816 2025-10-02,04:08:56.000,275,11092377,112125,0,1759378135,13636.177889729988,146.64509525999893,52846.576834080006 2025-10-02,04:08:57.000,275,11092344,112405,0,1759378136,13636.60227725999,147.32886087000225,52846.63273104 2025-10-02,04:08:58.000,275,11092425,112325,0,1759378137,13636.932356450001,148.0126264799983,52846.61176968 2025-10-02,04:08:59.000,275,11092396,112205,0,1759378138,13637.208545159992,148.62590079000074,52846.61875680001 2025-10-02,04:09:00.000,275,11092384,112085,0,1759378139,13637.565569589999,149.1263890199989,52846.53491136 2025-10-02,04:09:01.000,275,11092411,112525,0,1759378140,13637.956275569995,149.5845824700009,52846.47901440001 2025-10-02,04:09:02.000,275,11092436,112165,0,1759378141,13638.434553580002,149.96523549000267,52846.38119472001 2025-10-02,04:09:03.000,275,11092321,112125,0,1759378142,13638.912831589994,150.303593730001,52846.29734928 2025-10-02,04:09:04.000,275,11092423,112365,0,1759378143,13639.586462589992,150.62080458000128,52846.20651672 2025-10-02,04:09:05.000,275,11092406,112285,0,1759378144,13640.23988465999,150.92391717000282,52846.09472280001 2025-10-02,04:09:06.000,275,11092397,112125,0,1759378145,13640.738371599997,151.21998062999774,52846.01087736 2025-10-02,04:09:07.000,275,11092379,112525,0,1759378146,13641.189704369994,151.47374931000377,52845.89209632 2025-10-02,04:09:08.000,275,11092426,112445,0,1759378147,13641.593882969995,151.73456712000188,52845.717418320004 2025-10-02,04:09:09.000,275,11092361,112205,0,1759378148,13642.078897289997,152.07292536000023,52845.64754712 2025-10-02,04:09:10.000,275,11092328,112205,0,1759378149,13642.462866959999,152.3901362100005,52845.50780472 2025-10-02,04:09:11.000,275,11092349,112405,0,1759378150,13642.84683663,152.71439619000012,52845.291204 2025-10-02,04:09:12.000,275,11092374,112325,0,1759378151,13643.170179510002,152.98931226000423,52845.17242296 2025-10-02,04:09:13.000,275,11092346,112205,0,1759378152,13643.661930139999,153.4404565799996,52844.96280936 2025-10-02,04:09:14.000,275,11092341,112205,0,1759378153,13644.16715339,153.83520786000008,52844.781144240005 2025-10-02,04:09:15.000,275,11092317,112285,0,1759378154,13644.753212359989,154.3568434800036,52844.57851776 2025-10-02,04:09:16.000,275,11092356,112165,0,1759378155,13645.292117159996,154.82208605999767,52844.34095568001 2025-10-02,04:09:17.000,275,11092346,112245,0,1759378156,13645.669350520002,155.15339517000393,52844.068458 2025-10-02,04:09:18.000,275,11092374,112045,0,1759378157,13646.11394697999,155.3225742900031,52843.872818640004 2025-10-02,04:09:19.000,275,11092382,112285,0,1759378158,13646.551807129996,155.49880254000163,52843.60032096001 2025-10-02,04:09:20.000,275,11092409,112245,0,1759378159,13646.942513109992,155.78781687000446,52843.32782328 2025-10-02,04:09:21.000,275,11092342,112045,0,1759378160,13647.37363694999,156.34469814000477,52843.02039 2025-10-02,04:09:22.000,275,11092322,112405,0,1759378161,13647.670034589995,157.00026723000337,52842.698982480004 2025-10-02,04:09:23.000,275,11092404,112285,0,1759378162,13647.60267149,157.52895197999896,52842.30770376001 2025-10-02,04:09:24.000,275,11092410,112125,0,1759378163,13647.39384587999,157.95894891000353,52841.979309120004 2025-10-02,04:09:25.000,275,11092400,111965,0,1759378164,13647.110920859988,158.29730715000187,52841.595017520005 2025-10-02,04:09:26.000,275,11092388,112165,0,1759378165,13646.774105359997,158.64976364999893,52841.21771304 2025-10-02,04:09:27.000,275,11092414,112125,0,1759378166,13646.29582734999,159.0938588400022,52840.756563120005 2025-10-02,04:09:28.000,275,11092387,111925,0,1759378167,13645.682823139992,159.65074011000252,52840.302400320004 2025-10-02,04:09:29.000,275,11092363,112125,0,1759378168,13645.17759988999,160.25696528999833,52839.8063148 2025-10-02,04:09:30.000,275,11092455,112205,0,1759378169,13644.813839149989,160.71515874000033,52839.21939672001 2025-10-02,04:09:31.000,275,11092360,112285,0,1759378170,13644.490496270002,161.15220480000426,52838.75125968 2025-10-02,04:09:32.000,275,11092421,112205,0,1759378171,13644.16715339,161.43417000000045,52838.22023856 2025-10-02,04:09:33.000,275,11092370,112725,0,1759378172,13643.88422837,161.70203693999792,52837.738127280005 2025-10-02,04:09:34.000,275,11092365,112205,0,1759378173,13643.675402759989,162.0192477899982,52837.2210804 2025-10-02,04:09:35.000,275,11092384,112325,0,1759378174,13643.648457519994,162.39990080999996,52836.65512368001 2025-10-02,04:09:36.000,275,11092351,112325,0,1759378175,13643.749502169994,162.7030134000015,52836.131089680006 2025-10-02,04:09:37.000,275,11092415,112325,0,1759378176,13643.992009329995,162.92153643000347,52835.58609432 2025-10-02,04:09:38.000,275,11092401,112285,0,1759378177,13644.375978999997,163.16825598000287,52835.0201376 2025-10-02,04:09:39.000,275,11092412,112325,0,1759378178,13644.746476049993,163.48546683000313,52834.53802632 2025-10-02,04:09:40.000,275,11092371,111965,0,1759378179,13645.21801774999,164.02824984000472,52834.01399232 2025-10-02,04:09:41.000,275,11092416,112485,0,1759378180,13645.447052290001,164.57103284999903,52833.44104848001 2025-10-02,04:09:42.000,275,11092404,112405,0,1759378181,13645.716504689997,165.1138158600006,52832.97989856 2025-10-02,04:09:43.000,275,11092424,112645,0,1759378182,13645.972484469989,165.73413930000243,52832.5047744 2025-10-02,04:09:44.000,275,11092431,112405,0,1759378183,13646.18131008,166.35446274000424,52831.93183056001 2025-10-02,04:09:45.000,275,11092425,112245,0,1759378184,13646.140892219999,166.9183931400039,52831.40080944 2025-10-02,04:09:46.000,275,11092369,112205,0,1759378185,13646.060056499999,167.2003583400001,52830.883762560006 2025-10-02,04:09:47.000,275,11092412,112125,0,1759378186,13645.979220779998,167.27789877000032,52830.33178008001 2025-10-02,04:09:48.000,275,11092369,112245,0,1759378187,13646.140892219999,167.32019355000375,52829.70293928001 2025-10-02,04:09:49.000,275,11092367,112485,0,1759378188,13646.430553549995,167.39068485000462,52829.136982560005 2025-10-02,04:09:50.000,275,11092426,112485,0,1759378189,13646.639379159991,167.44002876000013,52828.536090240006 2025-10-02,04:09:51.000,275,11092372,112485,0,1759378190,13646.62590654,167.40478311000334,52828.01904336 2025-10-02,04:09:52.000,275,11092386,112285,0,1759378191,13646.470971409995,167.23560399000417,52827.39718968 2025-10-02,04:09:53.000,275,11092382,112365,0,1759378192,13646.228464249994,166.98183530999813,52826.7054648 2025-10-02,04:09:54.000,275,11092406,112245,0,1759378193,13645.959011849998,166.68577185000322,52826.11155960001 2025-10-02,04:09:55.000,275,11092344,112125,0,1759378194,13645.682823139992,166.38265926000167,52825.38489912 2025-10-02,04:09:56.000,275,11092427,112285,0,1759378195,13645.271908229995,165.98085885000182,52824.679200000006 2025-10-02,04:09:57.000,275,11092439,112125,0,1759378196,13644.598277229998,165.51561627000046,52823.952539519996 2025-10-02,04:09:58.000,275,11092383,111965,0,1759378197,13643.75623847999,164.94463674000144,52823.21190480001 2025-10-02,04:09:59.000,275,11092404,112285,0,1759378198,13642.853572939996,164.23267461000069,52822.43633448 2025-10-02,04:10:00.000,275,11092437,112205,0,1759378199,13641.998061569997,163.4431720499997,52821.6747384 2025-10-02,04:10:01.000,275,11092403,112245,0,1759378200,13641.36484843,162.49858862999827,52820.836284 2025-10-02,04:10:02.000,275,11092344,112165,0,1759378201,13640.798998389997,161.6244965099977,52819.9978296 2025-10-02,04:10:03.000,275,11092301,112325,0,1759378202,13640.14557632,160.77860091000184,52819.08251688 2025-10-02,04:10:04.000,275,11092430,112365,0,1759378203,13639.458472699996,159.97500009000214,52818.23008824001 2025-10-02,04:10:05.000,275,11092415,112245,0,1759378204,13638.650115499993,158.98812189000455,52817.300801280006 2025-10-02,04:10:06.000,275,11092376,112165,0,1759378205,13637.84175829999,157.79681892000372,52816.38548856001 2025-10-02,04:10:07.000,275,11092356,112085,0,1759378206,13637.053610030001,156.5702702999988,52815.456201600005 2025-10-02,04:10:08.000,275,11092383,112325,0,1759378207,13636.379979029989,155.36486906999926,52814.4081336 2025-10-02,04:10:09.000,275,11092385,112245,0,1759378208,13635.719820649996,154.22291001000121,52813.34609136001 2025-10-02,04:10:10.000,275,11092411,112445,0,1759378209,13634.992299169993,153.08095095000317,52812.33295896001 2025-10-02,04:10:11.000,275,11092403,112285,0,1759378210,13634.116578869995,152.0447288400028,52811.23598112001 2025-10-02,04:10:12.000,275,11092390,112245,0,1759378211,13633.288012739991,151.0296541200005,52810.15996464001 2025-10-02,04:10:13.000,275,11092337,112125,0,1759378212,13632.479655540003,149.9581863600033,52808.89529592 2025-10-02,04:10:14.000,275,11092421,111965,0,1759378213,13631.779079299995,148.9078659900042,52807.78434384001 2025-10-02,04:10:15.000,275,11092391,112285,0,1759378214,13631.038085200002,147.89984040000127,52806.62448192 2025-10-02,04:10:16.000,275,11092399,112205,0,1759378215,13630.40487205999,147.08214132000285,52805.42269728 2025-10-02,04:10:17.000,275,11092437,112325,0,1759378216,13630.020902390002,146.22919659000036,52804.16501568001 2025-10-02,04:10:18.000,275,11092377,112325,0,1759378217,13630.088265489998,145.2211710000047,52802.9143212 2025-10-02,04:10:19.000,275,11092395,112325,0,1759378218,13630.40487205999,144.14970324000024,52801.705549440005 2025-10-02,04:10:20.000,275,11092443,112485,0,1759378219,13630.782105419996,143.2333163400035,52800.54568752001 2025-10-02,04:10:21.000,275,11092330,112285,0,1759378220,13631.401845939989,142.3028311800008,52799.39979984001 2025-10-02,04:10:22.000,275,11092412,112285,0,1759378221,13632.169785279992,141.45693557999766,52798.24692504001 2025-10-02,04:10:23.000,275,11092354,112205,0,1759378222,13633.13307761,140.87185778999992,52797.080076000006 2025-10-02,04:10:24.000,275,11092365,112485,0,1759378223,13634.08963363,140.50530303000414,52795.955149680005 2025-10-02,04:10:25.000,275,11092436,112285,0,1759378224,13635.012508099993,140.3643204300024,52794.949004400005 2025-10-02,04:10:26.000,275,11092416,112325,0,1759378225,13635.908437329992,140.18104305000452,52793.85202656 2025-10-02,04:10:27.000,275,11092411,112445,0,1759378226,13636.716794529995,140.18104305000452,52792.76203584001 2025-10-02,04:10:28.000,275,11092346,112085,0,1759378227,13637.545360659999,140.24448521999875,52791.74890344 2025-10-02,04:10:29.000,275,11092347,112045,0,1759378228,13638.346981549992,140.29382913000154,52790.6868612 2025-10-02,04:10:30.000,275,11092353,112325,0,1759378229,13639.14186612999,140.25858348000475,52789.72962576 2025-10-02,04:10:31.000,275,11092364,112285,0,1759378230,13639.734661410002,140.04006045000278,52788.6605964 2025-10-02,04:10:32.000,275,11092345,112085,0,1759378231,13640.40155609999,139.83563567999954,52787.75227080001 2025-10-02,04:10:33.000,275,11092357,112205,0,1759378232,13641.243594849999,139.6946530799978,52786.79503536001 2025-10-02,04:10:34.000,275,11092396,112445,0,1759378233,13641.991325260002,139.546621350004,52785.90767112001 2025-10-02,04:10:35.000,275,11092426,112245,0,1759378234,13642.80641877,139.2999018000046,52785.006332640005 2025-10-02,04:10:36.000,275,11092380,112245,0,1759378235,13643.682139069999,139.08137877000263,52784.070058560006 2025-10-02,04:10:37.000,275,11092418,112405,0,1759378236,13644.759948669998,138.82761009000387,52783.20365568001 2025-10-02,04:10:38.000,275,11092380,112005,0,1759378237,13645.797340409998,138.6443327099987,52782.30930432 2025-10-02,04:10:39.000,275,11092385,112165,0,1759378238,13646.740423809992,138.48925184999825,52781.44988856 2025-10-02,04:10:40.000,275,11092354,112085,0,1759378239,13647.528572079995,138.2636796900042,52780.59047280001 2025-10-02,04:10:41.000,275,11092373,112045,0,1759378240,13648.350401899988,137.77728972000477,52779.88477368 2025-10-02,04:10:42.000,275,11092353,112365,0,1759378241,13649.246331130002,137.07237672000338,52779.06029352001 2025-10-02,04:10:43.000,275,11092393,112205,0,1759378242,13650.398240139992,136.15598981999938,52778.347607280004 2025-10-02,04:10:44.000,275,11092373,112165,0,1759378243,13651.590567009996,135.09862032000092,52777.61395968 2025-10-02,04:10:45.000,275,11092395,112165,0,1759378244,13652.870465909997,133.91436647999944,52777.02005448001 2025-10-02,04:10:46.000,275,11092363,112125,0,1759378245,13654.197518979992,132.7230635099986,52776.34929096001 2025-10-02,04:10:47.000,275,11092347,112125,0,1759378246,13655.551517289998,131.53176053999778,52775.74839864 2025-10-02,04:10:48.000,275,11092334,112325,0,1759378247,13657.16823168999,130.29111366000143,52775.25930024 2025-10-02,04:10:49.000,275,11092434,112205,0,1759378248,13659.067871109997,129.02931938999973,52774.7562276 2025-10-02,04:10:50.000,275,11092348,112245,0,1759378249,13661.236962930001,127.63359165000293,52774.323026160004 2025-10-02,04:10:51.000,275,11092370,112405,0,1759378250,13663.61488036,126.31540433999908,52773.95270880001 2025-10-02,04:10:52.000,275,11092355,112365,0,1759378251,13665.898489449995,125.2439365800019,52773.68719824 2025-10-02,04:10:53.000,275,11092307,112205,0,1759378252,13668.32356104999,124.31345141999918,52773.47059752 2025-10-02,04:10:54.000,275,11092386,112125,0,1759378253,13670.512861799994,123.60853841999779,52773.37277784 2025-10-02,04:10:55.000,275,11092340,112125,0,1759378254,13672.695426239989,122.9318219400011,52773.24700968 2025-10-02,04:10:56.000,275,11092367,112205,0,1759378255,13674.716319239997,122.36789154000144,52773.19809984 2025-10-02,04:10:57.000,275,11092445,112285,0,1759378256,13676.481232459999,121.92379634999816,52773.170151360006 2025-10-02,04:10:58.000,275,11092367,112165,0,1759378257,13678.04405638,121.31757117000234,52773.219061200005 2025-10-02,04:10:59.000,275,11092397,112205,0,1759378258,13679.492363029996,120.54216687000007,52773.27495816 2025-10-02,04:11:00.000,275,11092411,112285,0,1759378259,13680.880042889992,119.61873084000399,52773.34482936 2025-10-02,04:11:01.000,275,11092386,112125,0,1759378260,13682.180150719993,118.54726307999954,52773.47059752 2025-10-02,04:11:02.000,275,11092417,112245,0,1759378261,13683.635193679998,117.27841967999848,52773.66623688001 2025-10-02,04:11:03.000,275,11092333,112005,0,1759378262,13685.02960984999,115.97433063000062,52773.840914880006 2025-10-02,04:11:04.000,275,11092404,112205,0,1759378263,13686.484652809995,114.71958548999828,52774.04354136 2025-10-02,04:11:05.000,275,11092395,112245,0,1759378264,13687.993586249991,113.50713512999937,52774.225206480005 2025-10-02,04:11:06.000,275,11092371,112205,0,1759378265,13689.394738729992,112.49206041000434,52774.51866552 2025-10-02,04:11:07.000,275,11092407,112325,0,1759378266,13690.627483459997,111.5192804699982,52774.7562276 2025-10-02,04:11:08.000,275,11092384,112125,0,1759378267,13691.725501989997,110.5324022700006,52775.10558360001 2025-10-02,04:11:09.000,275,11092426,112445,0,1759378268,13692.890883619992,109.32700104000105,52775.37109416001 2025-10-02,04:11:10.000,275,11092358,112365,0,1759378269,13694.164046209997,108.05815763999999,52775.75538576001 2025-10-02,04:11:11.000,275,11092419,112045,0,1759378270,13695.262064739996,106.88095292999787,52776.12570312 2025-10-02,04:11:12.000,275,11092367,112245,0,1759378271,13696.24556599999,105.84473082000477,52776.572878800005 2025-10-02,04:11:13.000,275,11092344,112325,0,1759378272,13697.094341059994,105.09752303999994,52776.93620904 2025-10-02,04:11:14.000,275,11092364,112205,0,1759378273,13697.754499440001,104.59703481000179,52777.32748776 2025-10-02,04:11:15.000,275,11092340,112365,0,1759378274,13698.36076733999,104.0542518000002,52777.70479224 2025-10-02,04:11:16.000,275,11092395,112045,0,1759378275,13698.926617379992,103.58196008999948,52778.05414824001 2025-10-02,04:11:17.000,275,11092340,112365,0,1759378276,13699.438576939989,103.12376664000476,52778.38953000001 2025-10-02,04:11:18.000,275,11092419,112005,0,1759378277,13699.90338232999,102.70786796999892,52778.71093752 2025-10-02,04:11:19.000,275,11092362,112205,0,1759378278,13700.213252590002,102.27787104000163,52779.01138368001 2025-10-02,04:11:20.000,275,11092336,112205,0,1759378279,13700.374924030002,101.77738281000347,52779.304842720005 2025-10-02,04:11:21.000,275,11092411,111845,0,1759378280,13700.361451409997,101.24164893000125,52779.54939192 2025-10-02,04:11:22.000,275,11092407,112125,0,1759378281,13700.267143069992,100.66362027000287,52779.76599264 2025-10-02,04:11:23.000,275,11092418,112205,0,1759378282,13700.112207940001,100.14198464999936,52779.90573504 2025-10-02,04:11:24.000,275,11092433,112205,0,1759378283,13700.017899599996,99.51461207999819,52780.05246456 2025-10-02,04:11:25.000,275,11092424,112165,0,1759378284,13699.997690669996,98.70396212999913,52780.22015544 2025-10-02,04:11:26.000,275,11092429,112325,0,1759378285,13700.065053769991,97.84396827000455,52780.324962239996 2025-10-02,04:11:27.000,275,11092385,112325,0,1759378286,13700.044844839991,96.94872875999863,52780.5555372 2025-10-02,04:11:28.000,275,11092344,112365,0,1759378287,13699.94380018999,95.75037665999844,52780.59047280001 2025-10-02,04:11:29.000,275,11092383,112485,0,1759378288,13699.86970078,94.33350153000356,52780.716240960006 2025-10-02,04:11:30.000,275,11092403,112405,0,1759378289,13699.84275553999,92.80384032000438,52780.814060640005 2025-10-02,04:11:31.000,275,11092362,112405,0,1759378290,13699.78212874999,91.43630909999774,52780.932841680005 2025-10-02,04:11:32.000,275,11092398,111805,0,1759378291,13699.70802934,90.38598872999864,52780.932841680005 2025-10-02,04:11:33.000,275,11092426,112445,0,1759378292,13699.492467419994,89.43435617999785,52780.995725759996 2025-10-02,04:11:34.000,275,11092317,112285,0,1759378293,13699.034398340002,88.91272056000162,52781.0795712 2025-10-02,04:11:35.000,275,11092426,112125,0,1759378294,13698.044160769998,88.39108493999811,52781.08655832 2025-10-02,04:11:36.000,275,11092388,112125,0,1759378295,13697.14149522999,87.82010540999909,52781.051622720006 2025-10-02,04:11:37.000,275,11092411,112445,0,1759378296,13696.541963639997,87.1786345799992,52781.1145068 2025-10-02,04:11:38.000,275,11092369,112405,0,1759378297,13696.238829689995,86.60060592000082,52781.17040376001 2025-10-02,04:11:39.000,275,11092364,112365,0,1759378298,13695.98958622,85.92388944000413,52781.19136512001 2025-10-02,04:11:40.000,275,11092355,112245,0,1759378299,13695.706661199998,85.14143601000251,52781.20533936 2025-10-02,04:11:41.000,275,11092423,112205,0,1759378300,13695.491099279992,84.3730808399996,52781.3241204 2025-10-02,04:11:42.000,275,11092345,112205,0,1759378301,13695.235119500001,83.75275739999779,52781.3241204 2025-10-02,04:11:43.000,275,11092368,112165,0,1759378302,13694.918512929995,83.14653222000197,52781.366043120004 2025-10-02,04:11:44.000,275,11092394,112125,0,1759378303,13694.420025990003,82.70243702999869,52781.42892720001 2025-10-02,04:11:45.000,275,11092411,112165,0,1759378304,13693.780076539995,82.3076857499982,52781.47084992 2025-10-02,04:11:46.000,275,11092367,111885,0,1759378305,13693.146863399998,81.83539404000476,52781.4638628 2025-10-02,04:11:47.000,275,11092329,112445,0,1759378306,13692.46649608999,81.45474102000298,52781.41495296 2025-10-02,04:11:48.000,275,11092408,111965,0,1759378307,13691.786128779997,81.04589148000377,52781.435914320005 2025-10-02,04:11:49.000,275,11092423,112325,0,1759378308,13691.04513467999,80.82031932000245,52781.44988856 2025-10-02,04:11:50.000,275,11092402,112405,0,1759378309,13690.371503679991,80.60884541999985,52781.4638628 2025-10-02,04:11:51.000,275,11092415,112365,0,1759378310,13689.88648935999,80.29868369999895,52781.45687568001 2025-10-02,04:11:52.000,275,11092323,112405,0,1759378311,13689.596828029993,79.77704808000271,52781.49181128 2025-10-02,04:11:54.000,275,11092306,112205,0,1759378313,13689.219594670001,78.73377684000297,52781.4638628 2025-10-02,04:11:55.000,275,11092362,112125,0,1759378314,13689.172440499991,78.06410948999837,52781.51277264 2025-10-02,04:11:56.000,275,11092356,112445,0,1759378315,13689.044450609996,77.21821389000252,52781.61059232 2025-10-02,04:11:57.000,275,11092393,112045,0,1759378316,13688.76826189999,76.27363047000108,52781.65950216 2025-10-02,04:11:58.000,275,11092364,112365,0,1759378317,13688.60659045999,75.1387205400024,52781.7782832 2025-10-02,04:11:59.000,275,11092309,112445,0,1759378318,13688.545963669989,74.06020364999858,52781.9180256 2025-10-02,04:12:00.000,275,11092386,112085,0,1759378319,13688.579645219994,72.9252937199999,52782.057768000006 2025-10-02,04:12:01.000,275,11092379,112125,0,1759378320,13688.73458035,71.90316986999824,52782.204497520004 2025-10-02,04:12:02.000,275,11092388,112125,0,1759378321,13689.004032749996,70.95153732000472,52782.42808536 2025-10-02,04:12:03.000,275,11092325,112285,0,1759378322,13689.266748839997,70.00695390000328,52782.59577624 2025-10-02,04:12:04.000,275,11092375,112085,0,1759378323,13689.583355409988,68.96368266000354,52782.81237696 2025-10-02,04:12:05.000,275,11092362,112285,0,1759378324,13689.704608989989,68.36450660999981,52783.02199056 2025-10-02,04:12:06.000,275,11092358,112205,0,1759378325,13689.610300649998,67.96270619999996,52783.25256552001 2025-10-02,04:12:07.000,275,11092363,112125,0,1759378326,13689.482310760002,67.6102497000029,52783.48314048 2025-10-02,04:12:08.000,275,11092408,112525,0,1759378327,13689.542937550003,67.32828449999943,52783.67877984 2025-10-02,04:12:09.000,275,11092379,112085,0,1759378328,13689.731554229998,67.03222104000452,52783.96525176 2025-10-02,04:12:10.000,275,11092343,112285,0,1759378329,13689.99427032,66.8066488800032,52784.18185248 2025-10-02,04:12:11.000,275,11092317,112005,0,1759378330,13690.3176132,66.58107672000187,52784.48928576 2025-10-02,04:12:12.000,275,11092343,112485,0,1759378331,13690.688110249997,66.51058542000101,52784.7478092 2025-10-02,04:12:13.000,275,11092336,112445,0,1759378332,13691.051870989999,66.53878193999844,52785.11113944 2025-10-02,04:12:15.000,275,11092361,112325,0,1759378334,13691.3954228,66.49648716000229,52785.844787040005 2025-10-02,04:12:16.000,275,11092388,112125,0,1759378335,13691.26743290999,66.36255368999991,52786.26401424 2025-10-02,04:12:17.000,275,11092352,112245,0,1759378336,13691.21354243,66.2991115199984,52786.64131872 2025-10-02,04:12:18.000,275,11092426,112165,0,1759378337,13691.099025159994,66.2004237000001,52787.10945576001 2025-10-02,04:12:19.000,275,11092378,112485,0,1759378338,13690.977771579994,66.05944109999837,52787.50073448 2025-10-02,04:12:20.000,275,11092375,112125,0,1759378339,13690.755473349993,65.84091807000368,52787.94092304 2025-10-02,04:12:21.000,275,11092386,111965,0,1759378340,13690.452339399992,65.6435424299998,52788.4160472 2025-10-02,04:12:22.000,275,11092415,112085,0,1759378341,13690.14920544999,65.46026505000191,52788.91911984 2025-10-02,04:12:23.000,275,11092404,112165,0,1759378342,13689.677663749993,65.31928245000017,52789.43616672001 2025-10-02,04:12:24.000,275,11092352,112245,0,1759378343,13689.132022639991,65.06551377000142,52789.92526512 2025-10-02,04:12:25.000,275,11092379,112405,0,1759378344,13688.431446399998,64.74830292000115,52790.39340216001 2025-10-02,04:12:26.000,275,11092426,112445,0,1759378345,13687.71066122999,64.4451903299996,52790.89647480001 2025-10-02,04:12:27.000,275,11092417,112125,0,1759378346,13686.996612369992,64.00814427000296,52791.36461184 2025-10-02,04:12:28.000,275,11092347,112485,0,1759378347,13686.147837309989,63.51470517000416,52791.85371024001 2025-10-02,04:12:29.000,275,11092403,112205,0,1759378348,13685.184544979995,63.07765911000024,52792.25896320001 2025-10-02,04:12:30.000,275,11092360,111925,0,1759378349,13684.106735379995,62.61946565999824,52792.720113120005 2025-10-02,04:12:31.000,275,11092329,112325,0,1759378350,13682.97503529999,62.19651786000031,52793.16030168 2025-10-02,04:12:32.000,275,11092377,112525,0,1759378351,13681.82312629,61.74537353999767,52793.57952888001 2025-10-02,04:12:33.000,275,11092385,111885,0,1759378352,13680.745316690001,61.28013096000359,52794.02670456 2025-10-02,04:12:34.000,275,11092446,112165,0,1759378353,13679.721397569992,60.89242881000246,52794.48086736 2025-10-02,04:12:35.000,275,11092373,112125,0,1759378354,13678.785050479994,60.554070570004114,52794.83721048 2025-10-02,04:12:36.000,275,11092323,112125,0,1759378355,13677.97669327999,60.314400150004076,52795.214514960004 2025-10-02,04:12:37.000,275,11092349,112205,0,1759378356,13677.114445599997,60.11702451000019,52795.70361336 2025-10-02,04:12:38.000,275,11092354,112165,0,1759378357,13676.238725299998,59.94079626000166,52796.14380192001 2025-10-02,04:12:39.000,275,11092429,112445,0,1759378358,13675.33605975999,59.863255830001435,52796.58399048 2025-10-02,04:12:40.000,275,11092364,112285,0,1759378359,13674.453603149996,59.870304960000794,52797.10802448 2025-10-02,04:12:41.000,275,11092338,112445,0,1759378360,13673.523992369992,59.84915757000272,52797.62507136001 2025-10-02,04:12:42.000,275,11092418,112285,0,1759378361,13672.547227419993,59.74342061999778,52798.15609248001 2025-10-02,04:12:43.000,275,11092423,112205,0,1759378362,13671.732133909994,59.55309411000053,52798.59628104 2025-10-02,04:12:44.000,275,11092402,112205,0,1759378363,13670.82946837,59.43325890000415,52799.176212 2025-10-02,04:12:45.000,275,11092423,112365,0,1759378364,13669.677559359996,59.4755536800003,52799.74915584 2025-10-02,04:12:46.000,275,11092380,112285,0,1759378365,13668.680585479997,59.55309411000053,52800.18934440001 2025-10-02,04:12:47.000,275,11092398,112245,0,1759378366,13667.515203850002,59.66588019000483,52800.6784428 2025-10-02,04:12:48.000,275,11092437,112205,0,1759378367,13666.370031149992,59.87735409000015,52801.19548968001 2025-10-02,04:12:49.000,275,11092398,112205,0,1759378368,13665.197913210002,60.23685972000385,52801.64965248001 2025-10-02,04:12:50.000,275,11092390,112285,0,1759378369,13663.911277999992,60.673905780000496,52802.159712240005 2025-10-02,04:12:51.000,275,11092350,112205,0,1759378370,13662.503389209996,61.26603270000487,52802.662784880005 2025-10-02,04:12:52.000,275,11092433,112285,0,1759378371,13661.102236729996,61.773570060002385,52803.17284464 2025-10-02,04:12:53.000,275,11092470,112285,0,1759378372,13659.963800339996,62.16127221000352,52803.65495592 2025-10-02,04:12:54.000,275,11092412,112285,0,1759378373,13658.764737159996,62.51372871000058,52804.17898992 2025-10-02,04:12:55.000,275,11092421,112485,0,1759378374,13657.531992429991,62.88733260000299,52804.64712696001 2025-10-02,04:12:56.000,275,11092358,112325,0,1759378375,13656.548491169997,63.28208388000348,52805.08731552 2025-10-02,04:12:57.000,275,11092350,112325,0,1759378376,13655.477417879993,63.789621240001,52805.68820784 2025-10-02,04:12:58.000,275,11092378,112285,0,1759378377,13654.440026139993,64.32535512000322,52806.282113040004 2025-10-02,04:12:59.000,275,11092383,112165,0,1759378378,13653.49020642999,64.82584335000138,52806.87601824001 2025-10-02,04:13:00.000,275,11092417,112445,0,1759378379,13652.567331959995,65.34747897000489,52807.4908848 2025-10-02,04:13:01.000,275,11092370,111965,0,1759378380,13651.866755720002,65.98190066999814,52808.04985440001 2025-10-02,04:13:02.000,275,11092398,112005,0,1759378381,13651.287433059995,66.72910845000297,52808.61581112 2025-10-02,04:13:03.000,275,11092419,112205,0,1759378382,13650.788946119988,67.60320057000354,52809.25862616 2025-10-02,04:13:04.000,275,11092358,112365,0,1759378383,13650.17594190999,68.50548921000154,52809.81060864 2025-10-02,04:13:05.000,275,11092392,112445,0,1759378384,13649.576410319998,69.48531827999977,52810.3905396 2025-10-02,04:13:06.000,275,11092451,112325,0,1759378385,13649.077923379991,70.44399995999993,52810.93553496 2025-10-02,04:13:07.000,275,11092374,112125,0,1759378386,13648.66027216,71.40973076999944,52811.45258184001 2025-10-02,04:13:08.000,275,11092373,112045,0,1759378387,13648.188730460002,72.3684124499996,52812.01155144 2025-10-02,04:13:09.000,275,11092446,112165,0,1759378388,13647.690243519995,73.32709412999975,52812.52859832001 2025-10-02,04:13:10.000,275,11092434,112285,0,1759378389,13647.198492889998,74.21528450999904,52813.038658080004 2025-10-02,04:13:11.000,275,11092369,112245,0,1759378390,13646.666324400001,75.04003272000409,52813.52775648 2025-10-02,04:13:12.000,275,11092445,112165,0,1759378391,13645.972484469989,75.89297744999931,52813.9539708 2025-10-02,04:13:13.000,275,11092444,112285,0,1759378392,13645.069818929995,76.8093643500033,52814.37319800001 2025-10-02,04:13:14.000,275,11092460,112125,0,1759378393,13644.14694446,77.72575125000003,52814.75050248 2025-10-02,04:13:15.000,275,11092396,112205,0,1759378394,13643.311642020002,78.55049945999781,52815.07889712 2025-10-02,04:13:16.000,275,11092408,112325,0,1759378395,13642.60432947,79.1919702899977,52815.39331752 2025-10-02,04:13:17.000,275,11092436,112325,0,1759378396,13641.876807989996,79.85458851000294,52815.672802320005 2025-10-02,04:13:18.000,275,11092423,112205,0,1759378397,13641.122341269998,80.36917499999981,52815.97324848 2025-10-02,04:13:19.000,275,11092438,112365,0,1759378398,13640.32745669,81.01769495999906,52816.23177192 2025-10-02,04:13:20.000,275,11092396,112045,0,1759378399,13639.445000079992,81.67326404999767,52816.45535976001 2025-10-02,04:13:21.000,275,11092355,112485,0,1759378400,13638.656851809988,82.37112791999971,52816.69990896001 2025-10-02,04:13:22.000,275,11092431,112245,0,1759378401,13638.03037498,83.06899179000175,52816.944458160004 2025-10-02,04:13:23.000,275,11092428,112005,0,1759378402,13637.484733869998,83.69636436000292,52817.168046 2025-10-02,04:13:24.000,275,11092410,112285,0,1759378403,13636.757212389995,84.31668780000473,52817.37067248001 2025-10-02,04:13:25.000,275,11092455,112125,0,1759378404,13636.022954599997,84.92291298000055,52817.49644064 2025-10-02,04:13:26.000,275,11092417,112285,0,1759378405,13635.50425872999,85.47274512000149,52817.69208 2025-10-02,04:13:27.000,275,11092410,112165,0,1759378406,13634.931672379993,86.10716682000202,52817.81784816 2025-10-02,04:13:28.000,275,11092437,112405,0,1759378407,13634.258041379995,86.59355679000146,52817.9366292 2025-10-02,04:13:29.000,275,11092409,112365,0,1759378408,13633.550728829992,86.81912895000278,52818.06239736001 2025-10-02,04:13:30.000,275,11092455,112365,0,1759378409,13632.789525799999,87.00945546000003,52818.22310112 2025-10-02,04:13:31.000,275,11092437,112005,0,1759378410,13631.98790490999,87.40420674000052,52818.27899808001 2025-10-02,04:13:32.000,275,11092410,112125,0,1759378411,13631.267119739998,87.672073679998,52818.38380488 2025-10-02,04:13:33.000,275,11092381,112245,0,1759378412,13630.701269699995,87.70731933000206,52818.41175336 2025-10-02,04:13:34.000,275,11092417,111965,0,1759378413,13630.068056559998,87.57338585999969,52818.44668896001 2025-10-02,04:13:35.000,275,11092465,112165,0,1759378414,13629.421370799995,87.34781369999837,52818.5305344 2025-10-02,04:13:36.000,275,11092413,112365,0,1759378415,13628.714058249992,87.15043806000176,52818.593418480006 2025-10-02,04:13:37.000,275,11092391,112325,0,1759378416,13627.858546879994,87.12929067000368,52818.642328320006 2025-10-02,04:13:38.000,275,11092390,112205,0,1759378417,13627.003035509995,87.3901084800018,52818.621366960004 2025-10-02,04:13:39.000,275,11092462,112165,0,1759378418,13626.134051519992,88.01043192000361,52818.71219952001 2025-10-02,04:13:40.000,275,11092462,112325,0,1759378419,13625.292012769998,88.7858362199986,52818.69822528 2025-10-02,04:13:41.000,275,11092466,112085,0,1759378420,13624.45671033,89.61058443000366,52818.60739272 2025-10-02,04:13:42.000,275,11092424,112245,0,1759378421,13623.661825750001,90.56926611000381,52818.55149576 2025-10-02,04:13:43.000,275,11092460,112165,0,1759378422,13622.745687590002,91.4574564900031,52818.453676080004 2025-10-02,04:13:44.000,275,11092410,112245,0,1759378423,13621.647669059988,92.25400818000344,52818.38380488 2025-10-02,04:13:45.000,275,11092396,112245,0,1759378424,13620.542914219994,92.82498771000246,52818.29995944001 2025-10-02,04:13:46.000,275,11092371,112005,0,1759378425,13619.646984989995,93.21973899000295,52818.22310112 2025-10-02,04:13:47.000,275,11092405,112205,0,1759378426,13618.852100409997,93.48055680000107,52818.020474640005 2025-10-02,04:13:48.000,275,11092426,112445,0,1759378427,13617.962907489993,93.93170112000371,52817.87374512001 2025-10-02,04:13:49.000,275,11092404,112365,0,1759378428,13616.952460989989,94.33350153000356,52817.734002720004 2025-10-02,04:13:50.000,275,11092430,112005,0,1759378429,13616.070004379995,94.63661411999783,52817.53836336001 2025-10-02,04:13:51.000,275,11092428,112445,0,1759378430,13615.248174560002,94.91153019000194,52817.21695584 2025-10-02,04:13:52.000,275,11092408,112245,0,1759378431,13614.412872119989,95.11595495999791,52816.97240664 2025-10-02,04:13:53.000,275,11092435,112045,0,1759378432,13613.35527144999,95.39087103000202,52816.69990896001 2025-10-02,04:13:54.000,275,11092429,112165,0,1759378433,13612.021482069998,96.01119447000383,52816.343565840005 2025-10-02,04:13:55.000,275,11092417,112245,0,1759378434,13610.492339700002,96.78659876999882,52815.9453 2025-10-02,04:13:56.000,275,11092373,112165,0,1759378435,13608.96993364,97.56200307000108,52815.54004704 2025-10-02,04:13:57.000,275,11092489,112325,0,1759378436,13607.38016447999,98.12593347000075,52815.09985848 2025-10-02,04:13:58.000,275,11092449,112245,0,1759378437,13605.911648899993,98.46429170999909,52814.58979872001 2025-10-02,04:13:59.000,275,11092415,112165,0,1759378438,13604.800157749989,98.67576561000169,52814.044803360004 2025-10-02,04:14:00.000,275,11092463,112045,0,1759378439,13603.91096483,98.88723951000429,52813.47884664 2025-10-02,04:14:01.000,275,11092397,112205,0,1759378440,13603.055453460001,98.89428864000365,52812.81507024001 2025-10-02,04:14:02.000,275,11092448,112125,0,1759378441,13602.368349839999,98.55593039999803,52812.19321656001 2025-10-02,04:14:03.000,275,11092429,112165,0,1759378442,13601.802499799996,98.02724565000244,52811.49450456001 2025-10-02,04:14:04.000,275,11092388,112205,0,1759378443,13601.176022969994,97.66774001999875,52810.7748312 2025-10-02,04:14:05.000,275,11092319,112405,0,1759378444,13600.495655660001,97.49856089999957,52810.02720936 2025-10-02,04:14:06.000,275,11092409,112245,0,1759378445,13599.909596689999,97.39282395000191,52809.35644584 2025-10-02,04:14:07.000,275,11092455,112325,0,1759378446,13599.465000229997,97.39987308000127,52808.66472096 2025-10-02,04:14:08.000,275,11092450,111885,0,1759378447,13599.242701999996,97.32233265000104,52807.91709912 2025-10-02,04:14:09.000,275,11092433,112125,0,1759378448,13599.081030559995,97.18839917999867,52807.15550304 2025-10-02,04:14:10.000,275,11092430,112245,0,1759378449,13599.00693114999,97.14610440000251,52806.43582968 2025-10-02,04:14:11.000,275,11092404,112085,0,1759378450,13599.18881151999,97.082662230001,52805.800001760006 2025-10-02,04:14:12.000,275,11092460,112165,0,1759378451,13599.680562150003,96.69496007999987,52805.13622536 2025-10-02,04:14:13.000,275,11092462,112245,0,1759378452,13600.401347319996,96.0675875099987,52804.50039744001 2025-10-02,04:14:14.000,275,11092433,112285,0,1759378453,13601.44547536999,95.38382190000266,52803.79469832 2025-10-02,04:14:15.000,275,11092419,112325,0,1759378454,13602.860100469996,94.72120368000469,52803.13092192 2025-10-02,04:14:16.000,275,11092412,112125,0,1759378455,13604.449869629992,94.26301023000269,52802.51605536001 2025-10-02,04:14:17.000,275,11092414,112125,0,1759378456,13606.26193701999,94.19251893000182,52802.01996984 2025-10-02,04:14:18.000,275,11092375,112245,0,1759378457,13607.986432379992,94.3123541399982,52801.43305176001 2025-10-02,04:14:19.000,275,11092484,112445,0,1759378458,13609.535783679989,94.61546672999975,52801.06972152 2025-10-02,04:14:20.000,275,11092400,112445,0,1759378459,13610.923463539999,94.86923540999851,52800.63652008 2025-10-02,04:14:21.000,275,11092440,112245,0,1759378460,13612.2437803,95.00316888000089,52800.27318984 2025-10-02,04:14:22.000,275,11092452,112245,0,1759378461,13613.71903218999,95.20759365000413,52799.98671792 2025-10-02,04:14:23.000,275,11092454,112485,0,1759378462,13615.295328729997,95.59529579999798,52799.71422024001 2025-10-02,04:14:24.000,275,11092428,112125,0,1759378463,13616.797525859998,96.30725792999874,52799.53255512 2025-10-02,04:14:25.000,275,11092398,112205,0,1759378464,13618.057215829998,97.16020266000123,52799.30198016001 2025-10-02,04:14:26.000,275,11092427,112085,0,1759378465,13619.027244470002,97.76642784000433,52799.1063408 2025-10-02,04:14:27.000,275,11092460,112165,0,1759378466,13619.990536799996,98.3444565000027,52798.9316628 2025-10-02,04:14:28.000,275,11092425,112325,0,1759378467,13621.128973189996,98.96477994000452,52798.82685600001 2025-10-02,04:14:29.000,275,11092423,112045,0,1759378468,13622.381926850001,99.75428249999823,52798.67313936 2025-10-02,04:14:30.000,275,11092394,112285,0,1759378469,13623.5607811,100.14198464999936,52798.589293920006 2025-10-02,04:14:31.000,275,11092472,112205,0,1759378470,13624.625118079995,100.13493552,52798.540384080006 2025-10-02,04:14:32.000,275,11092456,112125,0,1759378471,13625.480629449994,99.76133163000486,52798.43557728 2025-10-02,04:14:33.000,275,11092481,112245,0,1759378472,13626.295722959992,99.19740122999792,52798.41461592001 2025-10-02,04:14:34.000,275,11092384,112165,0,1759378473,13627.191652189991,98.56297953000467,52798.34474472001 2025-10-02,04:14:35.000,275,11092351,112245,0,1759378474,13628.262725479995,98.26691607000248,52798.29583488001 2025-10-02,04:14:36.000,275,11092486,112125,0,1759378475,13629.360744009995,98.07658955999796,52798.205002320006 2025-10-02,04:14:37.000,275,11092432,111925,0,1759378476,13630.66758814999,97.90741043999878,52798.23993792 2025-10-02,04:14:38.000,275,11092388,112405,0,1759378477,13632.176521590001,97.59724871999788,52798.21198944 2025-10-02,04:14:39.000,275,11092371,112165,0,1759378478,13633.752818129993,97.25184135000018,52798.26089928 2025-10-02,04:14:40.000,275,11092443,112205,0,1759378479,13635.28196049999,96.84299181000097,52798.34474472001 2025-10-02,04:14:41.000,275,11092376,112245,0,1759378480,13636.77068501,96.37070010000025,52798.46352576001 2025-10-02,04:14:42.000,275,11092423,112205,0,1759378481,13638.373926790002,95.97594881999976,52798.56134544001 2025-10-02,04:14:43.000,275,11092390,112365,0,1759378482,13640.12536739,95.70808188000228,52798.68012648001 2025-10-02,04:14:44.000,275,11092437,112125,0,1759378483,13641.903753229992,95.53185363000375,52798.8617916 2025-10-02,04:14:45.000,275,11092432,112325,0,1759378484,13643.513731319988,95.38382190000266,52798.96659840001 2025-10-02,04:14:46.000,275,11092398,112125,0,1759378485,13644.93509272999,95.17939712999942,52799.2460832 2025-10-02,04:14:47.000,275,11092378,112165,0,1759378486,13646.161101149999,94.92562845000066,52799.49761952001 2025-10-02,04:14:48.000,275,11092419,112485,0,1759378487,13647.299537539999,94.74235107000277,52799.65133616 2025-10-02,04:14:49.000,275,11092472,112165,0,1759378488,13648.377347139998,94.64366325000447,52799.8399884 2025-10-02,04:14:50.000,275,11092447,112165,0,1759378489,13649.482101979993,94.62956498999847,52800.09152472001 2025-10-02,04:14:51.000,275,11092453,112285,0,1759378490,13650.465603240002,94.55202455999824,52800.30113832 2025-10-02,04:14:52.000,275,11092437,112205,0,1759378491,13651.28069675,94.43923848000122,52800.5387004 2025-10-02,04:14:53.000,275,11092436,112325,0,1759378492,13651.974536679998,94.361698050001,52800.67145568001 2025-10-02,04:14:54.000,275,11092355,112325,0,1759378493,13652.51344147999,94.53792629999953,52800.88106928001 2025-10-02,04:14:55.000,275,11092437,112445,0,1759378494,13652.978246869992,94.84103889000107,52801.02779880001 2025-10-02,04:14:56.000,275,11092384,112325,0,1759378495,13653.328534989989,95.17939712999942,52801.1326056 2025-10-02,04:14:57.000,275,11092406,112325,0,1759378496,13653.55756953,95.56005015000119,52801.27933512 2025-10-02,04:14:58.000,275,11092453,112325,0,1759378497,13653.483470119994,95.75037665999844,52801.42606464 2025-10-02,04:14:59.000,275,11092430,112205,0,1759378498,13653.187072479988,95.65873796999949,52801.53087144001 2025-10-02,04:15:00.000,275,11092409,112125,0,1759378499,13652.890674839997,95.42611667999881,52801.57279416 2025-10-02,04:15:01.000,275,11092414,112445,0,1759378500,13652.607749819996,95.18644625999877,52801.59375552 2025-10-02,04:15:02.000,275,11092386,112485,0,1759378501,13652.43934207,95.05956192000303,52801.656639600005 2025-10-02,04:15:03.000,275,11092446,112525,0,1759378502,13652.041899779993,95.17939712999942,52801.57978128001 2025-10-02,04:15:04.000,275,11092427,112005,0,1759378503,13651.563621770001,95.51775536999776,52801.488948720005 2025-10-02,04:15:05.000,275,11092425,112405,0,1759378504,13650.869781839989,95.94775230000232,52801.3771548 2025-10-02,04:15:06.000,275,11092351,112165,0,1759378505,13649.946907369995,96.28611054000066,52801.18850256 2025-10-02,04:15:07.000,275,11092443,112405,0,1759378506,13649.071187069996,96.48348618000455,52801.00683744001 2025-10-02,04:15:08.000,275,11092431,112165,0,1759378507,13648.235884629998,96.6738126900018,52800.76228824001 2025-10-02,04:15:09.000,275,11092434,112325,0,1759378508,13647.33321908999,96.75840225000138,52800.44786784 2025-10-02,04:15:10.000,275,11092409,112325,0,1759378509,13646.34298152,96.80774616000417,52800.11947320001 2025-10-02,04:15:11.000,275,11092468,112205,0,1759378510,13645.453788599996,96.77954963999946,52799.73518160001 2025-10-02,04:15:12.000,275,11092387,112205,0,1759378511,13644.706058189993,96.89938485000312,52799.21114760001 2025-10-02,04:15:13.000,275,11092388,112125,0,1759378512,13644.133471839996,97.08971136000036,52798.79890752001 2025-10-02,04:15:14.000,275,11092407,112325,0,1759378513,13643.722556929999,97.35757829999784,52798.32378336001 2025-10-02,04:15:15.000,275,11092462,112325,0,1759378514,13643.722556929999,97.50561002999893,52797.80673648 2025-10-02,04:15:16.000,275,11092453,112165,0,1759378515,13643.810128959994,97.52675742000429,52797.33161232 2025-10-02,04:15:17.000,275,11092436,112285,0,1759378516,13643.98527302,97.41397133999999,52796.863475280006 2025-10-02,04:15:18.000,275,11092409,112285,0,1759378517,13644.227780180001,97.3293817800004,52796.4162996 2025-10-02,04:15:19.000,275,11092443,112205,0,1759378518,13644.537650439997,97.2659396099989,52796.03899512 2025-10-02,04:15:20.000,275,11092478,112445,0,1759378519,13644.97551058999,97.29413613000361,52795.58483232 2025-10-02,04:15:21.000,275,11092423,112285,0,1759378520,13645.413370739996,97.39282395000191,52795.13066952 2025-10-02,04:15:22.000,275,11092453,112165,0,1759378521,13645.824285649993,97.49151177000022,52794.63458400001 2025-10-02,04:15:23.000,275,11092427,112125,0,1759378522,13646.23520055999,97.5126591599983,52794.159459840004 2025-10-02,04:15:24.000,275,11092370,112125,0,1759378523,13646.53833450999,97.5126591599983,52793.78215536 2025-10-02,04:15:25.000,275,11092468,112485,0,1759378524,13646.881886319992,97.42806959999871,52793.341966800006 2025-10-02,04:15:26.000,275,11092426,112125,0,1759378525,13647.42079112,97.3787256900032,52792.89479112 2025-10-02,04:15:27.000,275,11092420,112245,0,1759378526,13648.134839979997,97.40692221000063,52792.51748664 2025-10-02,04:15:28.000,275,11092424,112325,0,1759378527,13648.97687872999,97.40692221000063,52792.11922080001 2025-10-02,04:15:29.000,275,11092415,112285,0,1759378528,13649.886280579994,97.42102046999935,52791.7698648 2025-10-02,04:15:30.000,275,11092437,112285,0,1759378529,13650.708110400003,97.43511872999807,52791.44845728001 2025-10-02,04:15:31.000,275,11092416,112285,0,1759378530,13651.48278605,97.44921699000406,52791.14801112 2025-10-02,04:15:32.000,275,11092405,112205,0,1759378531,13652.35850635,97.39282395000191,52790.770706639996 2025-10-02,04:15:33.000,275,11092459,112245,0,1759378532,13653.456524879999,97.11085874999844,52790.603015759996 2025-10-02,04:15:34.000,275,11092452,112285,0,1759378533,13654.8172595,96.96282702000462,52790.40038928 2025-10-02,04:15:35.000,275,11092446,112045,0,1759378534,13656.144312569995,97.02626918999886,52790.21173704 2025-10-02,04:15:36.000,275,11092404,112405,0,1759378535,13657.18844061999,97.18839917999867,52790.07199464 2025-10-02,04:15:37.000,275,11092414,112605,0,1759378536,13658.165205569989,97.2306939600021,52789.83443256 2025-10-02,04:15:38.000,275,11092497,112045,0,1759378537,13658.966826459997,97.3293817800004,52789.68770304 2025-10-02,04:15:39.000,275,11092403,112245,0,1759378538,13659.680875319995,97.18135004999931,52789.568922 2025-10-02,04:15:40.000,275,11092470,112005,0,1759378539,13660.448814659998,96.91348311000183,52789.533986400005 2025-10-02,04:15:41.000,275,11092444,112125,0,1759378540,13661.405370679997,96.61037052000029,52789.366295520005 2025-10-02,04:15:42.000,275,11092460,112365,0,1759378541,13662.436026110001,96.2790614100013,52789.35930840001 2025-10-02,04:15:43.000,275,11092445,112245,0,1759378542,13663.42626367999,95.77857318000315,52789.37328264 2025-10-02,04:15:44.000,275,11092458,112285,0,1759378543,13664.389556009999,95.03841452999768,52789.26847584001 2025-10-02,04:15:45.000,275,11092403,112485,0,1759378544,13665.346112029998,94.03038894000201,52789.33834704001 2025-10-02,04:15:46.000,275,11092467,112245,0,1759378545,13666.289195429992,93.24088638000103,52789.296424320004 2025-10-02,04:15:47.000,275,11092472,111925,0,1759378546,13667.23227883,92.54302250999899,52789.28943720001 2025-10-02,04:15:48.000,275,11092392,112285,0,1759378547,13668.054108649994,91.89450254999974,52789.2545016 2025-10-02,04:15:49.000,275,11092480,112125,0,1759378548,13668.781630129997,91.38696519000223,52789.26148872001 2025-10-02,04:15:50.000,275,11092419,112205,0,1759378549,13669.455261129995,90.81598566000321,52789.30341144 2025-10-02,04:15:51.000,275,11092435,112205,0,1759378550,13670.250145709993,90.1463183099986,52789.33135992 2025-10-02,04:15:52.000,275,11092424,112085,0,1759378551,13671.152811250002,89.28632445000403,52789.40123112 2025-10-02,04:15:53.000,275,11092439,112125,0,1759378552,13672.257566089997,88.53206753999984,52789.45014096 2025-10-02,04:15:54.000,275,11092452,112005,0,1759378553,13673.429684030001,87.93289149000339,52789.533986400005 2025-10-02,04:15:55.000,275,11092478,112325,0,1759378554,13674.574856729996,87.46764891000203,52789.64578032001 2025-10-02,04:15:56.000,275,11092409,112165,0,1759378555,13675.70655681,86.99535720000131,52789.79250984001 2025-10-02,04:15:57.000,275,11092412,112045,0,1759378556,13676.912356299996,86.4737215799978,52790.01609768 2025-10-02,04:15:58.000,275,11092437,112125,0,1759378557,13678.172046269996,86.0296263900018,52790.21173704 2025-10-02,04:15:59.000,275,11092462,112165,0,1759378558,13679.526044580001,85.52913816000364,52790.50519608 2025-10-02,04:16:00.000,275,11092407,112325,0,1759378559,13681.028241710002,85.14848514000187,52790.70083544001 2025-10-02,04:16:01.000,275,11092433,112325,0,1759378560,13682.577593009999,84.81012690000352,52790.924423280005 2025-10-02,04:16:02.000,275,11092464,112365,0,1759378561,13683.965272869995,84.55635822000477,52791.20390808001 2025-10-02,04:16:03.000,275,11092420,112205,0,1759378562,13685.21822653,84.42947388000175,52791.48339288 2025-10-02,04:16:04.000,275,11092474,112485,0,1759378563,13686.18825516999,84.2743930200013,52791.79082616 2025-10-02,04:16:05.000,275,11092459,112485,0,1759378564,13686.902304030002,84.07701738000469,52792.02838824 2025-10-02,04:16:06.000,275,11092454,112405,0,1759378565,13687.44794513999,83.9289856500036,52792.20306624 2025-10-02,04:16:07.000,275,11092505,111925,0,1759378566,13687.872332669991,83.717511750001,52792.447615439996 2025-10-02,04:16:08.000,275,11092483,112485,0,1759378567,13688.276511269993,83.4707922000016,52792.58735784 2025-10-02,04:16:09.000,275,11092488,112405,0,1759378568,13688.492073189998,83.35800612000457,52792.7480616 2025-10-02,04:16:10.000,275,11092410,112365,0,1759378569,13688.417973779993,83.13948309000261,52792.84588128 2025-10-02,04:16:11.000,275,11092435,112325,0,1759378570,13688.296720199993,82.87161614999786,52792.86684264 2025-10-02,04:16:12.000,275,11092415,112245,0,1759378571,13688.215884479992,82.41342270000314,52792.96466232 2025-10-02,04:16:13.000,275,11092420,112325,0,1759378572,13688.357346989993,81.7508044799979,52792.97863656001 2025-10-02,04:16:14.000,275,11092503,112045,0,1759378573,13688.653744629999,81.11638278000464,52793.03453352 2025-10-02,04:16:15.000,275,11092465,112285,0,1759378574,13688.89625179,80.6017962900005,52792.99959792001 2025-10-02,04:16:16.000,275,11092453,112525,0,1759378575,13688.862570239995,80.23524153000471,52792.936713840005 2025-10-02,04:16:17.000,275,11092471,112245,0,1759378576,13688.559436289994,79.85458851000294,52792.887804000005 2025-10-02,04:16:18.000,275,11092491,111885,0,1759378577,13688.155257689992,79.43164070999774,52792.81094568001 2025-10-02,04:16:19.000,275,11092457,112285,0,1759378578,13687.825178499996,78.95229986999766,52792.75504872 2025-10-02,04:16:20.000,275,11092402,112165,0,1759378579,13687.83191480999,78.5011555500023,52792.56639648 2025-10-02,04:16:21.000,275,11092444,111925,0,1759378580,13687.953168389991,78.17689557000267,52792.47556392001 2025-10-02,04:16:22.000,275,11092438,112445,0,1759378581,13688.034004109992,77.77509516000282,52792.32184728 2025-10-02,04:16:23.000,275,11092445,112365,0,1759378582,13688.108103519997,77.18296823999844,52792.17511776 2025-10-02,04:16:24.000,275,11092463,112325,0,1759378583,13688.357346989993,76.50625176000176,52792.07031096001 2025-10-02,04:16:25.000,275,11092446,112205,0,1759378584,13688.76826189999,75.81543701999908,52791.89563296 2025-10-02,04:16:26.000,275,11092416,112125,0,1759378585,13689.266748839997,75.23035923000134,52791.74890344 2025-10-02,04:16:27.000,275,11092430,112285,0,1759378586,13689.771972089999,74.76511664999998,52791.61614816001 2025-10-02,04:16:28.000,275,11092407,112045,0,1759378587,13690.182886999995,74.433807540001,52791.48339288 2025-10-02,04:16:29.000,275,11092409,112405,0,1759378588,13690.479284640001,74.1518423400048,52791.34365048 2025-10-02,04:16:30.000,275,11092409,112325,0,1759378589,13690.492757259992,73.91217192000477,52791.19692096 2025-10-02,04:16:31.000,275,11092385,112205,0,1759378590,13690.344558439996,73.67955063000409,52791.03621720001 2025-10-02,04:16:32.000,275,11092415,112165,0,1759378591,13690.162678069995,73.35529065000446,52790.84756496001 2025-10-02,04:16:33.000,275,11092421,112165,0,1759378592,13689.98753400999,73.01693240999884,52790.67987408001 2025-10-02,04:16:34.000,275,11092477,112165,0,1759378593,13689.9134346,72.57283722000284,52790.49820896 2025-10-02,04:16:35.000,275,11092427,112125,0,1759378594,13689.899961979994,72.00890682000318,52790.24667264001 2025-10-02,04:16:36.000,275,11092406,112285,0,1759378595,13689.893225669999,71.36038686000393,52790.05103328 2025-10-02,04:16:37.000,275,11092448,112165,0,1759378596,13689.893225669999,70.73301429000276,52789.87635528 2025-10-02,04:16:38.000,275,11092463,112045,0,1759378597,13689.771972089999,70.06334693999815,52789.6387932 2025-10-02,04:16:39.000,275,11092485,112205,0,1759378598,13689.697872679993,69.3161391600006,52789.47808944001 2025-10-02,04:16:40.000,275,11092415,112165,0,1759378599,13689.691136369998,68.63942268000392,52789.21257888 2025-10-02,04:16:41.000,275,11092431,112125,0,1759378600,13689.839335189994,67.9204114200038,52789.05187512001 2025-10-02,04:16:42.000,275,11092391,112205,0,1759378601,13690.061633419995,67.10976147000474,52788.88418424001 2025-10-02,04:16:43.000,275,11092398,112365,0,1759378602,13690.391712609991,66.32025891000376,52788.695532000005 2025-10-02,04:16:44.000,275,11092405,112165,0,1759378603,13690.701582870002,65.52370722000342,52788.4859184 2025-10-02,04:16:45.000,275,11092499,112125,0,1759378604,13691.119234089994,64.79764683000394,52788.28329192001 2025-10-02,04:16:46.000,275,11092428,112125,0,1759378605,13691.792865089992,64.06453730999783,52788.13656240001 2025-10-02,04:16:47.000,275,11092426,112165,0,1759378606,13692.6753217,63.32437865999964,52787.926948800006 2025-10-02,04:16:48.000,275,11092497,112325,0,1759378607,13693.7531313,62.640613050003594,52787.75227080001 2025-10-02,04:16:49.000,275,11092415,112125,0,1759378608,13694.68274207999,62.04143699999986,52787.619515520004 2025-10-02,04:16:50.000,275,11092514,112405,0,1759378609,13695.524780829997,61.51980138000363,52787.54265720001 2025-10-02,04:16:51.000,275,11092491,112165,0,1759378610,13696.10410348999,60.96996924000268,52787.423876160006 2025-10-02,04:16:52.000,275,11092446,112405,0,1759378611,13696.649744599992,60.30030188999808,52787.34003072 2025-10-02,04:16:53.000,275,11092412,112285,0,1759378612,13697.32337559999,59.52489759000309,52787.32605648001 2025-10-02,04:16:54.000,275,11092466,112485,0,1759378613,13698.259722689989,58.69310024999868,52787.3330436 2025-10-02,04:16:55.000,275,11092413,112205,0,1759378614,13699.263432879998,57.833106390004104,52787.305095120006 2025-10-02,04:16:56.000,275,11092395,112205,0,1759378615,13700.118944249996,56.86737558000459,52787.354004960005 2025-10-02,04:16:57.000,275,11092399,112245,0,1759378616,13701.04855503,56.0144308500021,52787.34701784001 2025-10-02,04:16:58.000,275,11092470,112285,0,1759378617,13701.917539019989,55.21787916000176,52787.39592768001 2025-10-02,04:16:59.000,275,11092445,112325,0,1759378618,13702.853886110002,54.477720510003564,52787.51470872001 2025-10-02,04:17:00.000,275,11092452,112205,0,1759378619,13703.58140758999,53.793954900000244,52787.63348976001 2025-10-02,04:17:01.000,275,11092477,112125,0,1759378620,13704.106839769993,53.03969799000333,52787.80118064001 2025-10-02,04:17:02.000,275,11092459,112085,0,1759378621,13704.57838146999,52.20085151999956,52787.94092304 2025-10-02,04:17:03.000,275,11092475,112005,0,1759378622,13705.002768999992,51.298562880001555,52788.08765256001 2025-10-02,04:17:04.000,275,11092420,112125,0,1759378623,13705.211594610002,50.480863800003135,52788.23438208001 2025-10-02,04:17:05.000,275,11092498,112325,0,1759378624,13705.406947599993,49.620869940001285,52788.360150240005 2025-10-02,04:17:06.000,275,11092482,112485,0,1759378625,13705.689872619994,48.83841650999966,52788.478931280006 2025-10-02,04:17:07.000,275,11092478,112245,0,1759378626,13706.053633359996,47.87268570000015,52788.66758352001 2025-10-02,04:17:08.000,275,11092475,112125,0,1759378627,13706.316349449997,46.96334793000278,52788.744441840005 2025-10-02,04:17:09.000,275,11092436,112205,0,1759378628,13706.579065539998,46.1738453700018,52788.84924864 2025-10-02,04:17:10.000,275,11092437,112045,0,1759378629,13706.754209599989,45.48303062999912,52788.961042560004 2025-10-02,04:17:11.000,275,11092419,112405,0,1759378630,13706.882199489999,44.862707190004585,52789.05886224 2025-10-02,04:17:12.000,275,11092415,112445,0,1759378631,13706.909144729994,44.178941580001265,52789.149694800006 2025-10-02,04:17:13.000,275,11092426,112485,0,1759378632,13706.83504531999,43.48107770999923,52789.17065616001 2025-10-02,04:17:14.000,275,11092488,112125,0,1759378633,13706.639692329998,42.945343830004276,52789.26847584001 2025-10-02,04:17:15.000,275,11092400,112405,0,1759378634,13706.248986350001,42.4660029900042,52789.24052736001 2025-10-02,04:17:16.000,275,11092447,112405,0,1759378635,13705.63598213999,42.00076041000284,52789.23354024 2025-10-02,04:17:17.000,275,11092473,112485,0,1759378636,13704.80741601,41.30994567000016,52789.19161752001 2025-10-02,04:17:18.000,275,11092426,112325,0,1759378637,13703.864332609992,40.414706160001515,52789.13572056 2025-10-02,04:17:19.000,275,11092484,112205,0,1759378638,13702.968403379993,39.35733666000306,52789.10078496001 2025-10-02,04:17:20.000,275,11092496,112085,0,1759378639,13702.14657356,38.29291802999796,52788.91911984 2025-10-02,04:17:21.000,275,11092464,112245,0,1759378640,13701.466206249992,37.35538374000316,52788.84226152 2025-10-02,04:17:22.000,275,11092470,112325,0,1759378641,13700.954246689995,36.57293031000154,52788.646622160006 2025-10-02,04:17:23.000,275,11092508,112405,0,1759378642,13700.502913919998,35.797526009999274,52788.46495704 2025-10-02,04:17:24.000,275,11092429,112365,0,1759378643,13700.159362109996,34.88113911000255,52788.28329192001 2025-10-02,04:17:25.000,275,11092473,112165,0,1759378644,13699.90338232999,33.985899600003904,52788.15752376 2025-10-02,04:17:26.000,275,11092470,112245,0,1759378645,13699.78212874999,33.20344617000228,52787.975858640006 2025-10-02,04:17:27.000,275,11092450,112325,0,1759378646,13699.876437089995,32.49853317000088,52787.94092304 2025-10-02,04:17:28.000,275,11092446,112285,0,1759378647,13700.105471629991,31.864111470000353,52787.77323216 2025-10-02,04:17:29.000,275,11092487,112325,0,1759378648,13700.469232369993,31.24378802999854,52787.787206400004 2025-10-02,04:17:30.000,275,11092484,112245,0,1759378649,13701.04855503,30.757398059999105,52787.74528368 2025-10-02,04:17:31.000,275,11092493,112325,0,1759378650,13701.681768169998,30.285106349998387,52787.75227080001 2025-10-02,04:17:32.000,275,11092467,112165,0,1759378651,13702.26109082999,29.890355069997895,52787.74528368 2025-10-02,04:17:33.000,275,11092412,112285,0,1759378652,13702.820204559997,29.3969159699991,52787.84310336 2025-10-02,04:17:34.000,275,11092440,111885,0,1759378653,13703.52078079999,28.959869910002453,52787.91297456 2025-10-02,04:17:35.000,275,11092451,112005,0,1759378654,13704.369555859994,28.5933151499994,52788.05271696 2025-10-02,04:17:36.000,275,11092457,112365,0,1759378655,13705.150967820002,28.269055169999774,52788.21342072001 2025-10-02,04:17:37.000,275,11092433,112165,0,1759378656,13705.82459882,28.043483009998454,52788.44399568 2025-10-02,04:17:38.000,275,11092445,112125,0,1759378657,13706.235513729996,27.76151781000226,52788.61867368001 2025-10-02,04:17:39.000,275,11092492,112205,0,1759378658,13706.579065539998,27.472503479999432,52788.84924864 2025-10-02,04:17:40.000,275,11092435,112005,0,1759378659,13707.091025099995,26.84513090999826,52789.16366904 2025-10-02,04:17:41.000,275,11092507,112125,0,1759378660,13707.535621559997,26.126119649998145,52789.415205360005 2025-10-02,04:17:42.000,275,11092500,112365,0,1759378661,13707.899382299998,25.49169795000489,52789.6387932 2025-10-02,04:17:43.000,275,11092429,112165,0,1759378662,13708.108207909994,24.63170409000304,52789.86238104001 2025-10-02,04:17:44.000,275,11092468,112245,0,1759378663,13708.330506139995,23.658924150004168,52790.01609768 2025-10-02,04:17:45.000,275,11092467,112165,0,1759378664,13708.40460555,22.594505519999075,52790.26763400001 2025-10-02,04:17:46.000,275,11092534,112045,0,1759378665,13708.27661565999,21.579430800004047,52790.43532488001 2025-10-02,04:17:47.000,275,11092511,112125,0,1759378666,13708.101471599999,20.41632435000065,52790.61000288001 2025-10-02,04:17:48.000,275,11092479,112325,0,1759378667,13708.007163259994,19.32370919999812,52790.756732400005 2025-10-02,04:17:49.000,275,11092500,112365,0,1759378668,13707.858964439998,18.34388012999989,52790.94538464001 2025-10-02,04:17:50.000,275,11092419,112245,0,1759378669,13707.751183480003,17.46273887999996,52791.08512704001 2025-10-02,04:17:51.000,275,11092447,112205,0,1759378670,13707.865700749993,16.64503980000154,52791.19692096 2025-10-02,04:17:52.000,275,11092466,112285,0,1759378671,13708.034108499989,15.926028540001425,52791.26679216 2025-10-02,04:17:53.000,275,11092497,112125,0,1759378672,13708.330506139995,15.369147270001122,52791.441470159996 2025-10-02,04:17:54.000,275,11092560,112085,0,1759378673,13708.54606806,14.854560780004249,52791.53230272 2025-10-02,04:17:55.000,275,11092471,112365,0,1759378674,13708.775102599997,14.262433859999874,52791.6999936 2025-10-02,04:17:56.000,275,11092461,112205,0,1759378675,13708.849202010002,13.70555258999957,52791.75589056001 2025-10-02,04:17:57.000,275,11092472,112165,0,1759378676,13708.936774039998,13.261457400003565,52791.89563296 2025-10-02,04:17:58.000,275,11092505,112285,0,1759378677,13708.889619870002,13.007688720004808,52792.000439760006 2025-10-02,04:17:59.000,275,11092494,112125,0,1759378678,13708.802047839992,13.16981871000462,52792.12620792 2025-10-02,04:18:00.000,275,11092454,112365,0,1759378679,13708.613431159996,13.430636520002736,52792.2240276 2025-10-02,04:18:01.000,275,11092495,112165,0,1759378680,13708.37766030999,13.719650849998288,52792.314860160004 2025-10-02,04:18:02.000,275,11092502,112325,0,1759378681,13708.38439662,13.93112475000089,52792.4685768 2025-10-02,04:18:03.000,275,11092497,112125,0,1759378682,13708.48544127,14.043910829997913,52792.615306319996 2025-10-02,04:18:04.000,275,11092500,112485,0,1759378683,13708.667321640001,14.079156480001984,52792.71312600001 2025-10-02,04:18:05.000,275,11092476,112125,0,1759378684,13708.916565109997,14.10735299999942,52792.86684264 2025-10-02,04:18:06.000,275,11092462,112125,0,1759378685,13709.246644299994,14.10735299999942,52793.13934032 2025-10-02,04:18:07.000,275,11092497,111965,0,1759378686,13709.590196109995,14.290630380004586,52793.36991528 2025-10-02,04:18:08.000,275,11092526,112045,0,1759378687,13709.785549100001,14.537349930003984,52793.55158040001 2025-10-02,04:18:09.000,275,11092431,112045,0,1759378688,13709.758603859991,14.79111861000274,52793.775168240005 2025-10-02,04:18:10.000,275,11092485,112205,0,1759378689,13709.43526097999,15.087182069997652,52794.05465304001 2025-10-02,04:18:11.000,275,11092496,112325,0,1759378690,13708.862674629992,15.192919020002591,52794.20138256001 2025-10-02,04:18:12.000,275,11092499,112125,0,1759378691,13708.18230732,15.305705099999614,52794.327150720004 2025-10-02,04:18:13.000,275,11092512,112285,0,1759378692,13707.508676320002,15.38324552999984,52794.50881584001 2025-10-02,04:18:14.000,275,11092514,112405,0,1759378693,13706.808100079994,15.38324552999984,52794.63458400001 2025-10-02,04:18:15.000,275,11092450,112205,0,1759378694,13706.12773277,15.291606840000895,52794.7393908 2025-10-02,04:18:16.000,275,11092474,112325,0,1759378695,13705.440629149998,15.108329460003006,52794.830223360004 2025-10-02,04:18:17.000,275,11092506,112205,0,1759378696,13704.82762494,15.002592509998067,52794.851184720006 2025-10-02,04:18:18.000,275,11092431,112245,0,1759378697,13704.349346929994,14.882757300001686,52794.900094560006 2025-10-02,04:18:19.000,275,11092478,112205,0,1759378698,13703.877805229997,14.734725570000592,52794.9140688 2025-10-02,04:18:20.000,275,11092461,112165,0,1759378699,13703.44668139,14.678332529998443,52794.93503016 2025-10-02,04:18:21.000,275,11092468,112325,0,1759378700,13702.907776589993,14.861609910003608,52794.96297864 2025-10-02,04:18:22.000,275,11092492,112125,0,1759378701,13702.308245,15.073083809998934,52794.97695288 2025-10-02,04:18:23.000,275,11092518,112285,0,1759378702,13701.823230679998,15.136525980000442,52794.92804304 2025-10-02,04:18:24.000,275,11092456,112365,0,1759378703,13701.338216359996,14.98144511999999,52794.86515896 2025-10-02,04:18:25.000,275,11092421,112205,0,1759378704,13700.954246689995,14.600792099998216,52794.80227488001 2025-10-02,04:18:26.000,275,11092484,112365,0,1759378705,13700.395132960002,14.502104279999912,52794.78830064 2025-10-02,04:18:27.000,275,11092507,112405,0,1759378706,13699.458785869989,14.61489036000421,52794.711442320004 2025-10-02,04:18:28.000,275,11092469,112405,0,1759378707,13698.576329259995,14.544399060003343,52794.494841600004 2025-10-02,04:18:29.000,275,11092501,112325,0,1759378708,13697.909434569992,14.495055150000553,52794.36907344001 2025-10-02,04:18:30.000,275,11092428,112045,0,1759378709,13697.22233094999,14.586693839999498,52794.278240880005 2025-10-02,04:18:31.000,275,11092527,112245,0,1759378710,13696.366819579991,14.79111861000274,52794.13151136001 2025-10-02,04:18:32.000,275,11092421,112285,0,1759378711,13695.437208800002,15.009641640004702,52793.9708076 2025-10-02,04:18:33.000,275,11092510,112085,0,1759378712,13694.561488499989,15.42554031000327,52793.75420688 2025-10-02,04:18:34.000,275,11092499,112205,0,1759378713,13693.71271344,15.89078289000463,52793.53760616 2025-10-02,04:18:35.000,275,11092476,112285,0,1759378714,13692.870674689992,16.24323939000169,52793.31401832001 2025-10-02,04:18:36.000,275,11092496,112325,0,1759378715,13691.880437120002,16.574548500000674,52793.08344336 2025-10-02,04:18:37.000,275,11092454,112205,0,1759378716,13690.822836449988,16.630941540002823,52792.90876536001 2025-10-02,04:18:38.000,275,11092531,112285,0,1759378717,13689.650718509998,16.6520889300009,52792.65722904 2025-10-02,04:18:39.000,275,11092464,112365,0,1759378718,13688.505545809989,16.64503980000154,52792.39171848 2025-10-02,04:18:40.000,275,11092409,112245,0,1759378719,13687.340164179994,16.53225372000452,52792.06332384 2025-10-02,04:18:41.000,275,11092500,112245,0,1759378720,13686.060265279993,16.4406150299983,52791.84672312 2025-10-02,04:18:42.000,275,11092467,111965,0,1759378721,13684.672585419998,16.41946764000022,52791.5253156 2025-10-02,04:18:43.000,275,11092447,112205,0,1759378722,13683.271432939997,16.334878080000635,52791.161985360006 2025-10-02,04:18:44.000,275,11092445,112325,0,1759378723,13681.789444739996,16.24323939000169,52790.81262936 2025-10-02,04:18:45.000,275,11092487,112005,0,1759378724,13680.24009344,16.123404179998033,52790.4073764 2025-10-02,04:18:46.000,275,11092509,112205,0,1759378725,13678.926512989994,15.926028540001425,52790.00911056001 2025-10-02,04:18:47.000,275,11092501,112045,0,1759378726,13677.660086709999,15.756849420002254,52789.56193488 2025-10-02,04:18:48.000,275,11092486,112165,0,1759378727,13676.312824709988,15.735702030004177,52789.1147592 2025-10-02,04:18:49.000,275,11092480,112205,0,1759378728,13675.012716879988,15.60881769000116,52788.63963504001 2025-10-02,04:18:50.000,275,11092527,112205,0,1759378729,13673.881016799998,15.38324552999984,52788.171498 2025-10-02,04:18:51.000,275,11092440,112325,0,1759378730,13672.735844099989,15.333901620004326,52787.71034808001 2025-10-02,04:18:52.000,275,11092511,112365,0,1759378731,13671.455945199988,15.594719430002442,52787.21426256 2025-10-02,04:18:53.000,275,11092483,112325,0,1759378732,13670.014374860002,15.876684629998636,52786.6692672 2025-10-02,04:18:54.000,275,11092508,112045,0,1759378733,13668.936565259988,15.982421580003574,52786.22209152001 2025-10-02,04:18:55.000,275,11092462,112445,0,1759378734,13668.013690789994,15.911930280002707,52785.7609416 2025-10-02,04:18:56.000,275,11092451,112165,0,1759378735,13667.454577060002,15.79209506999905,52785.35568864 2025-10-02,04:18:57.000,275,11092479,112125,0,1759378736,13667.117761559995,15.79209506999905,52784.95043568001 2025-10-02,04:18:58.000,275,11092480,112485,0,1759378737,13666.84830916,16.08110940000188,52784.601079680004 2025-10-02,04:18:59.000,275,11092460,112125,0,1759378738,13666.605801999998,16.64503980000154,52784.27268504 2025-10-02,04:19:00.000,275,11092498,112365,0,1759378739,13666.376767460002,17.208970200001204,52783.98621312 2025-10-02,04:19:01.000,275,11092430,112245,0,1759378740,13666.221832329997,17.589623220002977,52783.67877984 2025-10-02,04:19:02.000,275,11092537,112165,0,1759378741,13666.073633510001,17.843391900001734,52783.51108896 2025-10-02,04:19:03.000,275,11092486,112045,0,1759378742,13666.127523989991,18.216995790004148,52783.30846248 2025-10-02,04:19:04.000,275,11092494,111965,0,1759378743,13666.201623399997,18.583550549999927,52783.1407716 2025-10-02,04:19:05.000,275,11092529,112245,0,1759378744,13666.343085909997,19.02764574000321,52783.02897768 2025-10-02,04:19:06.000,275,11092428,112245,0,1759378745,13666.700110339989,19.521084840002004,52782.91019664 2025-10-02,04:19:07.000,275,11092486,112325,0,1759378746,13667.178388349996,20.113211759999103,52782.826351200005 2025-10-02,04:19:08.000,275,11092499,112125,0,1759378747,13667.697084220003,20.775829980004346,52782.74949288001 2025-10-02,04:19:09.000,275,11092466,112085,0,1759378748,13668.20904378,21.45254646000103,52782.72154440001 2025-10-02,04:19:10.000,275,11092524,112325,0,1759378749,13668.734475960002,22.13631207000435,52782.78442848 2025-10-02,04:19:11.000,275,11092507,112125,0,1759378750,13669.30706231,22.79188116000296,52782.826351200005 2025-10-02,04:19:12.000,275,11092499,112325,0,1759378751,13669.839230799997,23.3769589500007,52782.86827392001 2025-10-02,04:19:13.000,275,11092454,112125,0,1759378752,13670.310772499994,23.926791090001643,52782.98705496001 2025-10-02,04:19:14.000,275,11092501,112165,0,1759378753,13670.593697519995,24.448426709997875,52783.112823120005 2025-10-02,04:19:15.000,275,11092510,112365,0,1759378754,13670.775577889995,25.00530797999818,52783.22461704001 2025-10-02,04:19:16.000,275,11092489,112325,0,1759378755,13670.917040399996,25.62563141999999,52783.3853208 2025-10-02,04:19:17.000,275,11092497,112125,0,1759378756,13671.038293979997,26.25300399000116,52783.50410184 2025-10-02,04:19:18.000,275,11092456,112205,0,1759378757,13670.964194569991,26.90152395000041,52783.65083136 2025-10-02,04:19:19.000,275,11092456,112285,0,1759378758,13670.836204679996,27.437257830002636,52783.74865104 2025-10-02,04:19:20.000,275,11092521,111805,0,1759378759,13670.66779693,27.874303889999283,52783.979226 2025-10-02,04:19:21.000,275,11092466,112245,0,1759378760,13670.357926669989,28.332497340001282,52784.070058560006 2025-10-02,04:19:22.000,275,11092492,112125,0,1759378761,13670.027847479992,28.741346880000492,52784.2936464 2025-10-02,04:19:23.000,275,11092470,112325,0,1759378762,13669.879648659997,28.98101730000053,52784.433388800004 2025-10-02,04:19:24.000,275,11092445,112165,0,1759378763,13669.738186149996,29.04445947000204,52784.61505392001 2025-10-02,04:19:25.000,275,11092466,112045,0,1759378764,13669.677559359996,29.002164689998608,52784.82466752 2025-10-02,04:19:26.000,275,11092465,112285,0,1759378765,13669.751658770001,28.938722520004376,52785.09716520001 2025-10-02,04:19:27.000,275,11092555,112325,0,1759378766,13669.751658770001,28.875280350002868,52785.33472728001 2025-10-02,04:19:28.000,275,11092517,112165,0,1759378767,13669.58998733,28.741346880000492,52785.509405280005 2025-10-02,04:19:29.000,275,11092528,112165,0,1759378768,13669.40810696,28.692002969997702,52785.73998024001 2025-10-02,04:19:30.000,275,11092503,111885,0,1759378769,13669.354216479995,28.5933151499994,52786.012477920005 2025-10-02,04:19:31.000,275,11092508,112405,0,1759378770,13669.30032599999,28.487578200001735,52786.277988480004 2025-10-02,04:19:32.000,275,11092428,112125,0,1759378771,13669.185808729999,28.374792120004713,52786.50157632 2025-10-02,04:19:33.000,275,11092531,112405,0,1759378772,13669.084764079998,28.16331822000211,52786.74612552001 2025-10-02,04:19:34.000,275,11092446,112325,0,1759378773,13668.862465849998,27.888402149998,52786.97670048 2025-10-02,04:19:35.000,275,11092507,112125,0,1759378774,13668.653640240002,27.59938782000245,52787.284133760004 2025-10-02,04:19:36.000,275,11092441,112325,0,1759378775,13668.505441419991,27.34561914000369,52787.45881176 2025-10-02,04:19:37.000,275,11092499,112285,0,1759378776,13668.377451529996,27.275127840002824,52787.66842536 2025-10-02,04:19:38.000,275,11092489,112245,0,1759378777,13668.26293425999,27.41611044000456,52787.8920132 2025-10-02,04:19:39.000,275,11092522,112325,0,1759378778,13667.946327689999,27.58528956000373,52788.04572984001 2025-10-02,04:19:40.000,275,11092482,112205,0,1759378779,13667.515203850002,27.557093039999017,52788.21342072001 2025-10-02,04:19:41.000,275,11092465,112325,0,1759378780,13667.137970489995,27.35266827000305,52788.40207296001 2025-10-02,04:19:42.000,275,11092481,111965,0,1759378781,13666.82810023,27.007260899998073,52788.54880248001 2025-10-02,04:19:43.000,275,11092483,112285,0,1759378782,13666.713582959994,26.640706140002294,52788.65360928 2025-10-02,04:19:44.000,275,11092462,112285,0,1759378783,13666.572120449993,26.344642680000106,52788.7304676 2025-10-02,04:19:45.000,275,11092453,112165,0,1759378784,13666.471075799993,25.985137050003686,52788.72348048 2025-10-02,04:19:46.000,275,11092428,112325,0,1759378785,13666.457603180002,25.787761409999803,52788.73745472001 2025-10-02,04:19:47.000,275,11092467,112365,0,1759378786,13666.450866869993,25.68202446000214,52788.814313040006 2025-10-02,04:19:48.000,275,11092461,112045,0,1759378787,13666.309404359992,25.660877070004062,52788.75142896 2025-10-02,04:19:49.000,275,11092459,112405,0,1759378788,13666.161205539996,25.583336640003836,52788.73745472001 2025-10-02,04:19:50.000,275,11092480,112165,0,1759378789,13666.026479339991,25.364813610001875,52788.72348048 2025-10-02,04:19:51.000,275,11092515,112325,0,1759378790,13665.88501682999,25.026455370003532,52788.66758352001 2025-10-02,04:19:52.000,275,11092490,111965,0,1759378791,13665.96585254999,24.617605830004322,52788.59072520001 2025-10-02,04:19:53.000,275,11092460,112365,0,1759378792,13666.174678160001,24.286296719998063,52788.5557896 2025-10-02,04:19:54.000,275,11092456,112325,0,1759378793,13666.396976390002,23.926791090001643,52788.43700856 2025-10-02,04:19:55.000,275,11092503,112325,0,1759378794,13666.457603180002,23.53908894000051,52788.35316312001 2025-10-02,04:19:56.000,275,11092504,112005,0,1759378795,13666.78094605999,23.059748100000434,52788.24835632 2025-10-02,04:19:57.000,275,11092467,112125,0,1759378796,13667.178388349996,22.594505519999075,52788.12957528 2025-10-02,04:19:58.000,275,11092461,112245,0,1759378797,13667.791392559993,22.199754239998583,52787.99682000001 2025-10-02,04:19:59.000,275,11092481,112125,0,1759378798,13668.465023559991,21.882543389998318,52787.94791016001 2025-10-02,04:20:00.000,275,11092548,112085,0,1759378799,13669.23969920999,21.664020360003633,52787.86406472 2025-10-02,04:20:01.000,275,11092494,112325,0,1759378800,13669.933539140002,21.49484124000446,52787.83611624 2025-10-02,04:20:02.000,275,11092457,112005,0,1759378801,13670.411817149994,21.23402342999907,52787.822142 2025-10-02,04:20:03.000,275,11092492,112285,0,1759378802,13670.66106061999,20.916812579998805,52787.857077600005 2025-10-02,04:20:04.000,275,11092475,112165,0,1759378803,13670.903567779991,20.670093029999407,52787.80118064001 2025-10-02,04:20:05.000,275,11092493,112285,0,1759378804,13671.220174349997,20.303538270003628,52787.81515488 2025-10-02,04:20:06.000,275,11092490,112125,0,1759378805,13671.476154129989,20.04976959000487,52787.77323216 2025-10-02,04:20:07.000,275,11092468,112165,0,1759378806,13671.77928807999,19.84534482000163,52787.808167760006 2025-10-02,04:20:08.000,275,11092459,112085,0,1759378807,13671.934223209995,19.803050039998197,52787.7173352 2025-10-02,04:20:09.000,275,11092464,112045,0,1759378808,13672.075685719996,19.633870919999026,52787.77323216 2025-10-02,04:20:10.000,275,11092549,112525,0,1759378809,13672.217148229996,19.288463550001325,52787.78021928001 2025-10-02,04:20:11.000,275,11092536,112325,0,1759378810,13672.405764909992,18.7527296699991,52787.738296560005 2025-10-02,04:20:12.000,275,11092463,112165,0,1759378811,13672.479864319997,18.15355362000264,52787.77323216 2025-10-02,04:20:13.000,275,11092553,112125,0,1759378812,13672.560700039998,17.596672350002336,52787.76624504 2025-10-02,04:20:14.000,275,11092471,112405,0,1759378813,13672.412501220002,16.990447169999243,52787.71034808001 2025-10-02,04:20:15.000,275,11092538,112045,0,1759378814,13672.264302399992,16.41241851000086,52787.65445112 2025-10-02,04:20:16.000,275,11092471,112245,0,1759378815,13672.10936727,15.904881150003348,52787.66842536 2025-10-02,04:20:17.000,275,11092557,112205,0,1759378816,13672.062213099991,15.312754229998973,52787.63348976001 2025-10-02,04:20:18.000,275,11092508,112285,0,1759378817,13672.190202990001,14.769971220004663,52787.54265720001 2025-10-02,04:20:19.000,275,11092514,112205,0,1759378818,13672.506809559993,14.424563849999686,52787.472786000006 2025-10-02,04:20:20.000,275,11092510,112285,0,1759378819,13672.85709767999,14.220139080003719,52787.38195344 2025-10-02,04:20:21.000,275,11092477,112125,0,1759378820,13673.234331039996,14.058009090003907,52787.305095120006 2025-10-02,04:20:22.000,275,11092472,112125,0,1759378821,13673.537464989997,13.776043890000437,52787.22823680001 2025-10-02,04:20:23.000,275,11092550,112125,0,1759378822,13673.766499529993,13.395390869998664,52787.09548152 2025-10-02,04:20:24.000,275,11092485,112405,0,1759378823,13673.907962039993,13.099327410003752,52787.07452016 2025-10-02,04:20:25.000,275,11092516,112325,0,1759378824,13673.874280489988,12.683428739997908,52786.969713360006 2025-10-02,04:20:26.000,275,11092532,112165,0,1759378825,13673.753026910003,12.323923110001488,52786.84394520001 2025-10-02,04:20:27.000,275,11092455,112165,0,1759378826,13673.530728680002,11.858680530000129,52786.613370240004 2025-10-02,04:20:28.000,275,11092495,111965,0,1759378827,13673.389266170001,11.287701000001107,52786.38279528 2025-10-02,04:20:29.000,275,11092552,112125,0,1759378828,13673.28822152,10.787212770002952,52786.110297600004 2025-10-02,04:20:30.000,275,11092533,112165,0,1759378829,13673.153495319995,10.371314100004383,52785.844787040005 2025-10-02,04:20:31.000,275,11092460,112125,0,1759378830,13672.94466971,9.913120650002384,52785.52337952 2025-10-02,04:20:32.000,275,11092492,112165,0,1759378831,13672.648272069993,9.335091990004003,52785.201972 2025-10-02,04:20:33.000,275,11092542,112285,0,1759378832,13672.291247640002,8.742965069999627,52784.908512960006 2025-10-02,04:20:34.000,275,11092555,112325,0,1759378833,13671.893805349995,8.284771620004904,52784.52422136001 2025-10-02,04:20:35.000,275,11092446,112125,0,1759378834,13671.509835679994,7.798381649998191,52784.0141616 2025-10-02,04:20:36.000,275,11092508,112165,0,1759378835,13671.173020180002,7.255598640003882,52783.65781848001 2025-10-02,04:20:37.000,275,11092494,112165,0,1759378836,13670.76884158,6.614127810003993,52783.16872008 2025-10-02,04:20:38.000,275,11092578,112245,0,1759378837,13670.304036189998,5.902165680003236,52782.63071184001 2025-10-02,04:20:39.000,275,11092507,112205,0,1759378838,13669.913330210002,5.310038759998861,52782.155587680005 2025-10-02,04:20:40.000,275,11092538,112205,0,1759378839,13669.52936054,4.887090960000933,52781.57565672001 2025-10-02,04:20:41.000,275,11092446,112245,0,1759378840,13669.21949027999,4.6685679299989715,52781.0795712 2025-10-02,04:20:42.000,275,11092555,112365,0,1759378841,13668.795102750002,4.471192290002364,52780.527588720004 2025-10-02,04:20:43.000,275,11092506,112205,0,1759378842,13668.30335211999,4.217423610003607,52779.91272216 2025-10-02,04:20:44.000,275,11092502,112405,0,1759378843,13667.757711009988,3.801524939997762,52779.26990712 2025-10-02,04:20:45.000,275,11092465,112045,0,1759378844,13667.02345321999,3.286938450000889,52778.61311784 2025-10-02,04:20:46.000,275,11092452,112405,0,1759378845,13666.484548419998,2.8921871700003976,52777.92139296 2025-10-02,04:20:47.000,275,11092552,112245,0,1759378846,13666.01300672,2.610221970004204,52777.29953928 2025-10-02,04:20:48.000,275,11092439,111885,0,1759378847,13665.60209180999,2.398748070001602,52776.6078144 2025-10-02,04:20:49.000,275,11092467,112165,0,1759378848,13665.366320959998,2.1097337399987737,52775.91608952 2025-10-02,04:20:50.000,275,11092482,112165,0,1759378849,13665.339375719988,1.658589420003409,52775.245326 2025-10-02,04:20:51.000,275,11092542,112125,0,1759378850,13665.487574539999,1.3554768300018623,52774.53962688 2025-10-02,04:20:52.000,275,11092573,112405,0,1759378851,13665.878280519995,1.073511629998393,52773.85488912 2025-10-02,04:20:53.000,275,11092519,112365,0,1759378852,13666.262250189997,0.8902342500005034,52773.121241520006 2025-10-02,04:20:54.000,275,11092499,112485,0,1759378853,13666.572120449993,0.8479394700043485,52772.42252952001 2025-10-02,04:20:55.000,275,11092485,112485,0,1759378854,13666.767473439999,0.8549886000037077,52771.73779176 2025-10-02,04:20:56.000,275,11092447,112405,0,1759378855,13667.06387107999,0.7774481700034812,52771.00414416 2025-10-02,04:20:57.000,275,11092503,112285,0,1759378856,13667.535412780002,0.7633499100047629,52770.33338064 2025-10-02,04:20:58.000,275,11092523,112125,0,1759378857,13667.932855069994,0.7210551300013321,52769.65563 2025-10-02,04:20:59.000,275,11092503,112325,0,1759378858,13668.316824739995,0.8056446900009178,52769.026789200005 2025-10-02,04:21:00.000,275,11092461,112325,0,1759378859,13668.768157509992,0.9677746800007299,52768.48179384 2025-10-02,04:21:01.000,275,11092500,112405,0,1759378860,13669.206017659999,1.1721994500039727,52767.92981136 2025-10-02,04:21:02.000,275,11092488,112285,0,1759378861,13669.643877809991,1.4823611700048787,52767.3149448 2025-10-02,04:21:03.000,275,11092533,112405,0,1759378862,13670.014374860002,1.8277685400025803,52766.81187216 2025-10-02,04:21:04.000,275,11092480,112085,0,1759378863,13670.304036189998,2.229568950002431,52766.245915440006 2025-10-02,04:21:05.000,275,11092448,112485,0,1759378864,13670.378135599989,2.6807132699977956,52765.7777784 2025-10-02,04:21:06.000,275,11092496,112285,0,1759378865,13670.425289769999,3.068415419998928,52765.24675728 2025-10-02,04:21:07.000,275,11092543,112445,0,1759378866,13670.53980703999,3.27988932000153,52764.79259448 2025-10-02,04:21:08.000,275,11092496,112005,0,1759378867,13670.68126954999,3.597100170001795,52764.34541880001 2025-10-02,04:21:09.000,275,11092491,112325,0,1759378868,13670.72168740999,3.9989005800016457,52763.849333280006 2025-10-02,04:21:10.000,275,11092518,112165,0,1759378869,13670.654324309995,4.513487069998519,52763.43010608 2025-10-02,04:21:11.000,275,11092518,112125,0,1759378870,13670.39834452999,5.028073560002667,52762.98293040001 2025-10-02,04:21:12.000,275,11092459,112245,0,1759378871,13669.967220689992,5.422824840003159,52762.47985776001 2025-10-02,04:21:13.000,275,11092520,112205,0,1759378872,13669.334007549995,5.711839169998711,52761.96281088 2025-10-02,04:21:14.000,275,11092510,112325,0,1759378873,13668.539122969996,5.845772640001087,52761.46672536 2025-10-02,04:21:15.000,275,11092535,111965,0,1759378874,13667.569094329992,5.577905700003612,52760.858845920004 2025-10-02,04:21:16.000,275,11092472,112125,0,1759378875,13666.518229969988,5.00692617000459,52760.32083768001 2025-10-02,04:21:17.000,275,11092482,112245,0,1759378876,13665.413475129993,4.316111430001911,52759.824752160006 2025-10-02,04:21:18.000,275,11092524,112045,0,1759378877,13664.376083389994,3.7169353799981764,52759.25879544 2025-10-02,04:21:19.000,275,11092481,112165,0,1759378878,13663.5744625,3.3503806200023973,52758.70681296 2025-10-02,04:21:20.000,275,11092522,112365,0,1759378879,13662.907567809998,3.2587419300034526,52758.077972160005 2025-10-02,04:21:21.000,275,11092455,112245,0,1759378880,13662.449498729991,3.2023488900013035,52757.43515712 2025-10-02,04:21:22.000,275,11092469,112245,0,1759378881,13662.388871939991,3.1882506300025852,52756.91811024001 2025-10-02,04:21:23.000,275,11092480,112165,0,1759378882,13662.301299909996,3.3151349699983257,52756.352153520005 2025-10-02,04:21:24.000,275,11092510,112245,0,1759378883,13662.32824514999,3.4561175700000604,52755.849080880005 2025-10-02,04:21:25.000,275,11092482,112205,0,1759378884,13662.678533270002,3.745131900002889,52755.31107264 2025-10-02,04:21:26.000,275,11092468,112245,0,1759378885,13663.237646999994,4.330209690000629,52754.78703864001 2025-10-02,04:21:27.000,275,11092500,112125,0,1759378886,13663.823705969997,5.077417469998181,52754.38178568001 2025-10-02,04:21:28.000,275,11092573,112285,0,1759378887,13664.167257779998,5.747084820002783,52753.934610000004 2025-10-02,04:21:29.000,275,11092466,112165,0,1759378888,13664.261566119989,6.162983490001352,52753.60621536 2025-10-02,04:21:30.000,275,11092493,112005,0,1759378889,13664.099894679988,6.494292600000335,52753.22891088001 2025-10-02,04:21:31.000,275,11092512,112205,0,1759378890,13663.911277999992,6.691668240004219,52752.879554880004 2025-10-02,04:21:32.000,275,11092543,111925,0,1759378891,13663.870860139992,6.903142139999545,52752.47430192 2025-10-02,04:21:33.000,275,11092524,112325,0,1759378892,13663.965168479997,7.135763430000225,52752.10398456001 2025-10-02,04:21:34.000,275,11092547,112285,0,1759378893,13664.308720289999,7.45297428000049,52751.754628560004 2025-10-02,04:21:35.000,275,11092506,112285,0,1759378894,13664.70616257999,7.9182168600018485,52751.35636272 2025-10-02,04:21:36.000,275,11092541,112525,0,1759378895,13664.928460809992,8.341164659999777,52750.97207112 2025-10-02,04:21:37.000,275,11092472,112205,0,1759378896,13664.921724499996,8.71476855000219,52750.66463784 2025-10-02,04:21:38.000,275,11092469,112805,0,1759378897,13664.81394354,8.968537230000948,52750.29432048 2025-10-02,04:21:39.000,275,11092490,112165,0,1759378898,13664.760053059996,9.215256780000345,52749.89605464 2025-10-02,04:21:40.000,275,11092519,112045,0,1759378899,13664.854361400001,9.53246763000061,52749.49778880001 2025-10-02,04:21:41.000,275,11092516,112325,0,1759378900,13664.901515569996,9.927218910001102,52749.05061312 2025-10-02,04:21:42.000,275,11092517,112565,0,1759378901,13664.73310782,10.230331500002649,52748.56850184 2025-10-02,04:21:43.000,275,11092506,112325,0,1759378902,13664.638799479995,10.385412360003102,52748.09337768 2025-10-02,04:21:44.000,275,11092528,112165,0,1759378903,13664.69268996,10.618033650003781,52747.6112664 2025-10-02,04:21:45.000,275,11092472,112445,0,1759378904,13664.807207229991,10.702623210003367,52747.1571036 2025-10-02,04:21:46.000,275,11092518,112205,0,1759378905,13664.739844129996,10.702623210003367,52746.695953680006 2025-10-02,04:21:47.000,275,11092487,112325,0,1759378906,13664.537754829995,10.709672340002726,52746.15794544 2025-10-02,04:21:48.000,275,11092492,112285,0,1759378907,13664.140312539988,10.667377559999295,52745.66185992001 2025-10-02,04:21:49.000,275,11092517,112245,0,1759378908,13663.709188699992,10.702623210003367,52745.10289032 2025-10-02,04:21:50.000,275,11092492,112325,0,1759378909,13663.19049283,10.815409290000389,52744.50898512001 2025-10-02,04:21:51.000,275,11092551,112125,0,1759378910,13662.772841609993,10.766065380004875,52743.9080928 2025-10-02,04:21:52.000,275,11092517,112245,0,1759378911,13662.41581718,10.568689740000991,52743.31418760001 2025-10-02,04:21:53.000,275,11092489,112045,0,1759378912,13662.22720049999,10.336068450000312,52742.69932104 2025-10-02,04:21:54.000,275,11092496,112205,0,1759378913,13662.10594691999,10.018857600000047,52742.098428720004 2025-10-02,04:21:55.000,275,11092487,112125,0,1759378914,13662.01163858,9.701646749999782,52741.497536400006 2025-10-02,04:21:56.000,275,11092530,112205,0,1759378915,13662.04532012999,9.30689546999929,52740.924592560004 2025-10-02,04:21:57.000,275,11092482,112365,0,1759378916,13662.119419539995,8.975586360000307,52740.29575176001 2025-10-02,04:21:58.000,275,11092531,112325,0,1759378917,13662.200255259995,8.785259850003058,52739.66691096 2025-10-02,04:21:59.000,275,11092507,112085,0,1759378918,13662.2945636,8.742965069999627,52739.0171088 2025-10-02,04:22:00.000,275,11092526,112005,0,1759378919,13662.429289799991,8.735915940000268,52738.50704904 2025-10-02,04:22:01.000,275,11092470,112165,0,1759378920,13662.793050539993,8.735915940000268,52737.85025976001 2025-10-02,04:22:02.000,275,11092494,112005,0,1759378921,13663.53404464,8.806407240001136,52737.27731592001 2025-10-02,04:22:03.000,275,11092519,112205,0,1759378922,13664.44344648999,9.003782879997743,52736.7113592 2025-10-02,04:22:04.000,275,11092504,112325,0,1759378923,13665.191176899993,9.243453299997782,52736.23623504 2025-10-02,04:22:05.000,275,11092503,112285,0,1759378924,13665.74355431999,9.560664149998047,52735.74014952001 2025-10-02,04:22:06.000,275,11092512,112485,0,1759378925,13665.99279779,9.849678480000875,52735.20214128 2025-10-02,04:22:07.000,275,11092477,112285,0,1759378926,13666.208359709992,10.11754541999835,52734.740991360006 2025-10-02,04:22:08.000,275,11092507,112245,0,1759378927,13666.396976390002,10.441805399997975,52734.23093160001 2025-10-02,04:22:09.000,275,11092524,112445,0,1759378928,13666.558647829988,10.829507549999107,52733.734846080006 2025-10-02,04:22:10.000,275,11092457,112285,0,1759378929,13666.86178177999,11.273602740002389,52733.18985072 2025-10-02,04:22:11.000,275,11092483,112205,0,1759378930,13667.367005029992,11.597862720002013,52732.72171368001 2025-10-02,04:22:12.000,275,11092562,112005,0,1759378931,13668.074317579994,11.752943580002466,52732.29549936001 2025-10-02,04:22:13.000,275,11092436,112125,0,1759378932,13668.768157509992,11.79523835999862,52731.91819488 2025-10-02,04:22:14.000,275,11092477,112005,0,1759378933,13669.34074385999,11.922122700001637,52731.554864640006 2025-10-02,04:22:15.000,275,11092522,112125,0,1759378934,13669.765131389991,12.20408789999783,52731.23345712 2025-10-02,04:22:16.000,275,11092539,112325,0,1759378935,13670.027847479992,12.422610929999792,52730.98890792 2025-10-02,04:22:17.000,275,11092464,112285,0,1759378936,13670.256882019989,12.570642660000885,52730.68846176001 2025-10-02,04:22:18.000,275,11092529,112045,0,1759378937,13670.49938917999,12.619986570003675,52730.42295120001 2025-10-02,04:22:19.000,275,11092530,112325,0,1759378938,13670.876622539996,12.584740919999604,52730.18538912001 2025-10-02,04:22:20.000,275,11092455,111965,0,1759378939,13671.408791029993,12.619986570003675,52729.94782704001 2025-10-02,04:22:21.000,275,11092528,112165,0,1759378940,13672.04874048,12.66228134999983,52729.829046000006 2025-10-02,04:22:22.000,275,11092472,112285,0,1759378941,13672.85709767999,12.775067430004128,52729.68231648001 2025-10-02,04:22:23.000,275,11092481,112085,0,1759378942,13673.779972149998,12.916050029998587,52729.67532936 2025-10-02,04:22:24.000,275,11092507,112125,0,1759378943,13674.702846619992,13.127523930001189,52729.58449680001 2025-10-02,04:22:25.000,275,11092553,112405,0,1759378944,13675.65940263999,13.289653920001001,52729.57750968 2025-10-02,04:22:26.000,275,11092487,112245,0,1759378945,13676.49470507999,13.367194350001228,52729.58449680001 2025-10-02,04:22:27.000,275,11092479,112285,0,1759378946,13677.383897999993,13.34604696000315,52729.60545816 2025-10-02,04:22:28.000,275,11092546,111805,0,1759378947,13678.374135569997,13.254408270004205,52729.65436800001 2025-10-02,04:22:29.000,275,11092493,112125,0,1759378948,13679.451945169996,13.212113490000775,52729.76616192 2025-10-02,04:22:30.000,275,11092550,112205,0,1759378949,13680.60385418,13.162769579997985,52729.829046000006 2025-10-02,04:22:31.000,275,11092555,112005,0,1759378950,13681.917434629991,13.127523930001189,52729.996736880006 2025-10-02,04:22:32.000,275,11092503,112485,0,1759378951,13683.271432939997,13.205064360001415,52730.15045352 2025-10-02,04:22:33.000,275,11092543,112165,0,1759378952,13684.638903869993,13.402439999998023,52730.29019592 2025-10-02,04:22:34.000,275,11092566,112565,0,1759378953,13685.932275389998,13.592766510002548,52730.47186104001 2025-10-02,04:22:36.000,275,11092480,112325,0,1759378955,13688.85583393,13.818338670003868,52730.96095944 2025-10-02,04:22:37.000,275,11092528,112525,0,1759378956,13690.310876889991,14.043910829997913,52731.30332832 2025-10-02,04:22:38.000,275,11092519,112125,0,1759378957,13691.732238299992,14.361121679998178,52731.6107616 2025-10-02,04:22:39.000,275,11092524,112365,0,1759378958,13693.092972919992,14.586693839999498,52731.96011760001 2025-10-02,04:22:40.000,275,11092568,112325,0,1759378959,13694.554752189993,14.713578180002514,52732.30248648 2025-10-02,04:22:41.000,275,11092503,112045,0,1759378960,13696.036740389995,14.819315130000177,52732.6937652 2025-10-02,04:22:42.000,275,11092513,112085,0,1759378961,13697.579355379996,15.02373990000342,52733.112992400005 2025-10-02,04:22:43.000,275,11092559,112085,0,1759378962,13698.960298929996,15.355049010002404,52733.4623484 2025-10-02,04:22:44.000,275,11092487,112285,0,1759378963,13700.233461520002,15.693407250000746,52733.89554984001 2025-10-02,04:22:45.000,275,11092582,112205,0,1759378964,13701.459469939997,15.933077670000785,52734.36368688 2025-10-02,04:22:46.000,275,11092489,111845,0,1759378965,13702.907776589993,16.25028852000105,52734.8248368 2025-10-02,04:22:47.000,275,11092490,112205,0,1759378966,13704.369555859994,16.553401110002596,52735.25803824 2025-10-02,04:22:48.000,275,11092522,112365,0,1759378967,13705.891961919995,16.88471022000158,52735.8030336 2025-10-02,04:22:49.000,275,11092486,112525,0,1759378968,13707.434576909996,17.194871940002486,52736.32008048001 2025-10-02,04:22:50.000,275,11092518,112325,0,1759378969,13708.936774039998,17.631917999999132,52736.90699856 2025-10-02,04:22:51.000,275,11092599,112285,0,1759378970,13710.102155669992,18.27338882999902,52737.472955280005 2025-10-02,04:22:52.000,275,11092499,112285,0,1759378971,13711.132811099997,18.9642035700017,52738.11577032001 2025-10-02,04:22:53.000,275,11092549,112325,0,1759378972,13712.264511180001,19.4223970200037,52738.71666264001 2025-10-02,04:22:54.000,275,11092484,112485,0,1759378973,13713.40294757,19.676165700002457,52739.31056784001 2025-10-02,04:22:55.000,275,11092558,112245,0,1759378974,13714.628955989996,19.908786990003136,52739.97434424 2025-10-02,04:22:56.000,275,11092539,112125,0,1759378975,13715.902118580001,20.282390879998275,52740.66606912 2025-10-02,04:22:57.000,275,11092487,112005,0,1759378976,13717.013609729991,20.677142159998766,52741.36478112 2025-10-02,04:22:58.000,275,11092475,112005,0,1759378977,13718.1385735,21.10008996000397,52742.056506 2025-10-02,04:22:59.000,275,11092501,112445,0,1759378978,13719.202910479995,21.621725580000202,52742.81111496001 2025-10-02,04:23:00.000,275,11092538,112325,0,1759378979,13720.220093289994,22.122213809998357,52743.5238012 2025-10-02,04:23:01.000,275,11092529,112325,0,1759378980,13721.089077279998,22.566309000001638,52744.24347456 2025-10-02,04:23:02.000,275,11092498,112485,0,1759378981,13721.73576304,22.890568980001262,52745.01205776001 2025-10-02,04:23:03.000,275,11092547,112125,0,1759378982,13722.422866659988,23.13728853000066,52745.82955080001 2025-10-02,04:23:04.000,275,11092521,112325,0,1759378983,13723.01566194,23.278271130002395,52746.60512112 2025-10-02,04:23:05.000,275,11092530,112325,0,1759378984,13723.756656039994,23.384008080000058,52747.42960128 2025-10-02,04:23:06.000,275,11092583,112365,0,1759378985,13724.591958479992,23.48974502999772,52748.16324888 2025-10-02,04:23:07.000,275,11092544,112245,0,1759378986,13725.602404979996,23.708268059999682,52748.96676768001 2025-10-02,04:23:08.000,275,11092498,112165,0,1759378987,13726.720632439996,23.969085869997798,52749.72137664 2025-10-02,04:23:09.000,275,11092473,112165,0,1759378988,13727.859068829996,24.307444110003416,52750.531882560004 2025-10-02,04:23:10.000,275,11092511,112445,0,1759378989,13728.896460569995,24.58236018000025,52751.30745288 2025-10-02,04:23:11.000,275,11092525,112245,0,1759378990,13729.758708249989,24.793834080002853,52752.090010320004 2025-10-02,04:23:12.000,275,11092524,112285,0,1759378991,13730.398657699996,24.955964070002665,52752.91449048 2025-10-02,04:23:13.000,275,11092540,112485,0,1759378992,13730.715264270002,25.111044930003118,52753.69704792 2025-10-02,04:23:14.000,275,11092521,112165,0,1759378993,13730.870199399993,25.089897539997764,52754.38178568001 2025-10-02,04:23:15.000,275,11092579,112325,0,1759378994,13730.957771429988,25.019406240004173,52755.12242040001 2025-10-02,04:23:16.000,275,11092509,111885,0,1759378995,13730.991452979993,24.927767549997952,52755.7861968 2025-10-02,04:23:17.000,275,11092530,112125,0,1759378996,13731.038607149989,24.82907972999965,52756.45696032 2025-10-02,04:23:18.000,275,11092460,112165,0,1759378997,13731.166597039999,24.702195390003908,52757.05785264 2025-10-02,04:23:19.000,275,11092517,112365,0,1759378998,13731.193542279994,24.58236018000025,52757.70066768 2025-10-02,04:23:20.000,275,11092535,112285,0,1759378999,13730.849990469993,24.42023019000044,52758.34348272 2025-10-02,04:23:21.000,275,11092550,112125,0,1759379000,13730.452548180001,24.152363250002963,52758.97931064001 2025-10-02,04:23:22.000,275,11092514,112285,0,1759379001,13730.115732679995,23.856299790000776,52759.57321584 2025-10-02,04:23:23.000,275,11092577,112165,0,1759379002,13729.873225519994,23.673022410002886,52760.090262720005 2025-10-02,04:23:24.000,275,11092485,112205,0,1759379003,13729.428629059992,23.76466110000183,52760.61429672001 2025-10-02,04:23:25.000,275,11092533,111965,0,1759379004,13728.775206989994,24.067773690003378,52761.11038224 2025-10-02,04:23:26.000,275,11092582,112445,0,1759379005,13727.946640859991,24.34973888999957,52761.599480640005 2025-10-02,04:23:27.000,275,11092536,112285,0,1759379006,13727.252800929993,24.45547584000451,52762.06063056 2025-10-02,04:23:28.000,275,11092489,112285,0,1759379007,13726.761050299996,24.46957410000323,52762.43094792001 2025-10-02,04:23:29.000,275,11092508,111805,0,1759379008,13726.57243362,24.547114530003455,52762.91305920001 2025-10-02,04:23:30.000,275,11092553,112325,0,1759379009,13726.46465265999,24.603507569998328,52763.346260640006 2025-10-02,04:23:31.000,275,11092526,112245,0,1759379010,13726.249090739999,24.659900610000477,52763.83535904 2025-10-02,04:23:32.000,275,11092508,112125,0,1759379011,13725.804494279997,24.87842364000244,52764.24759912 2025-10-02,04:23:33.000,275,11092543,112325,0,1759379012,13725.13086328,25.075799279999046,52764.67381344 2025-10-02,04:23:34.000,275,11092565,112485,0,1759379013,13724.383132869996,25.019406240004173,52764.953298240005 2025-10-02,04:23:35.000,275,11092526,112485,0,1759379014,13723.871173309999,24.82203060000029,52765.33060272001 2025-10-02,04:23:36.000,275,11092573,112245,0,1759379015,13723.554566739993,24.681047999998555,52765.693932960006 2025-10-02,04:23:37.000,275,11092526,112205,0,1759379016,13723.399631610002,24.666949739999836,52765.95245640001 2025-10-02,04:23:38.000,275,11092483,112325,0,1759379017,13723.177333380001,24.730391910001345,52766.294825280005 2025-10-02,04:23:39.000,275,11092494,112165,0,1759379018,13722.94829883999,24.892521900001157,52766.60225856001 2025-10-02,04:23:40.000,275,11092510,112325,0,1759379019,13722.880935739995,24.99825884999882,52766.99353728 2025-10-02,04:23:41.000,275,11092517,112205,0,1759379020,13722.78662739999,24.899571030000516,52767.25904784 2025-10-02,04:23:42.000,275,11092514,112245,0,1759379021,13722.79336371,24.716293650002626,52767.587442480006 2025-10-02,04:23:43.000,275,11092551,112005,0,1759379022,13722.66537381999,24.63170409000304,52767.92981136 2025-10-02,04:23:44.000,275,11092496,111925,0,1759379023,13722.422866659988,24.69514626000455,52768.23025752001 2025-10-02,04:23:45.000,275,11092538,112125,0,1759379024,13722.092787469992,24.779735820004134,52768.54467792001 2025-10-02,04:23:46.000,275,11092530,112205,0,1759379025,13721.762708279995,24.87842364000244,52768.90102104001 2025-10-02,04:23:47.000,275,11092520,112125,0,1759379026,13721.365265989989,25.10399580000376,52769.194480080005 2025-10-02,04:23:48.000,275,11092516,112325,0,1759379027,13720.954351079992,25.40005925999867,52769.411080800004 2025-10-02,04:23:49.000,275,11092518,112165,0,1759379028,13720.381764729995,25.837105320002593,52769.68357848 2025-10-02,04:23:50.000,275,11092552,112165,0,1759379029,13719.593616459992,26.379888330004178,52769.88620496001 2025-10-02,04:23:51.000,275,11092561,111925,0,1759379030,13718.684214610003,26.88742569000169,52770.032934480005 2025-10-02,04:23:52.000,275,11092532,112165,0,1759379031,13717.97016574999,27.105948720003653,52770.179664 2025-10-02,04:23:53.000,275,11092530,112085,0,1759379032,13717.283062130002,27.232833059999393,52770.31241928001 2025-10-02,04:23:54.000,275,11092525,112325,0,1759379033,13716.447759689989,27.35971740000241,52770.4940844 2025-10-02,04:23:55.000,275,11092477,112285,0,1759379034,13715.248696509989,27.52889652000158,52770.536007120005 2025-10-02,04:23:56.000,275,11092542,112205,0,1759379035,13714.002479159994,27.740370420004183,52770.59889120001 2025-10-02,04:23:57.000,275,11092555,112325,0,1759379036,13712.789943359989,27.99413910000294,52770.67574952001 2025-10-02,04:23:58.000,275,11092466,112245,0,1759379037,13711.449417669988,28.35364472999936,52770.68273664 2025-10-02,04:23:59.000,275,11092519,112085,0,1759379038,13710.290772349988,28.783641660003923,52770.59889120001 2025-10-02,04:24:00.000,275,11092503,112285,0,1759379039,13709.165808579994,29.27708076000272,52770.57094272 2025-10-02,04:24:01.000,275,11092568,111965,0,1759379040,13707.980218019999,29.6083898700017,52770.39626472 2025-10-02,04:24:02.000,275,11092490,112245,0,1759379041,13706.740736979998,29.953797239999403,52770.33338064 2025-10-02,04:24:03.000,275,11092493,112045,0,1759379042,13705.61577320999,30.369695909997972,52770.15870264 2025-10-02,04:24:04.000,275,11092569,112205,0,1759379043,13704.78047076999,30.778545450004458,52770.01197312 2025-10-02,04:24:05.000,275,11092575,112565,0,1759379044,13704.059685599997,31.215591510001104,52769.9001792 2025-10-02,04:24:06.000,275,11092528,112205,0,1759379045,13703.29848256999,31.51870410000265,52769.78139816 2025-10-02,04:24:07.000,275,11092580,112205,0,1759379046,13702.503597989991,31.75837452000269,52769.64165576001 2025-10-02,04:24:08.000,275,11092531,112245,0,1759379047,13701.520096729997,31.99099581000337,52769.43902928 2025-10-02,04:24:09.000,275,11092543,112365,0,1759379048,13700.462496059998,32.10378189000039,52769.33422248001 2025-10-02,04:24:10.000,275,11092576,112165,0,1759379049,13699.425104319998,32.28001013999892,52769.145570240005 2025-10-02,04:24:11.000,275,11092607,112285,0,1759379050,13698.50222984999,32.56902447000175,52769.01980208001 2025-10-02,04:24:12.000,275,11092556,112325,0,1759379051,13697.626509549991,32.9708248800016,52768.82416272 2025-10-02,04:24:13.000,275,11092562,112165,0,1759379052,13696.649744599992,33.344428770004015,52768.68442032001 2025-10-02,04:24:14.000,275,11092505,112325,0,1759379053,13695.551726069993,33.66868875000364,52768.43987112 2025-10-02,04:24:15.000,275,11092508,112325,0,1759379054,13694.494125399993,33.929506560001755,52768.2931416 2025-10-02,04:24:16.000,275,11092556,112325,0,1759379055,13693.443261039989,34.19737349999923,52767.98570832 2025-10-02,04:24:17.000,275,11092557,111885,0,1759379056,13692.459759779995,34.48638783000206,52767.84596592001 2025-10-02,04:24:18.000,275,11092590,112525,0,1759379057,13691.610984719991,34.76130389999889,52767.64333944 2025-10-02,04:24:19.000,275,11092542,112485,0,1759379058,13690.917144789993,35.163104309998744,52767.384816 2025-10-02,04:24:20.000,275,11092562,112165,0,1759379059,13690.16941437999,35.663592540004174,52767.18917664 2025-10-02,04:24:21.000,275,11092545,112165,0,1759379060,13689.361057180002,36.248670330001914,52766.92366608 2025-10-02,04:24:22.000,275,11092569,112125,0,1759379061,13688.505545809989,36.840797249999014,52766.74200096001 2025-10-02,04:24:23.000,275,11092534,112205,0,1759379062,13687.663507059995,37.40472764999868,52766.48347752001 2025-10-02,04:24:24.000,275,11092551,112325,0,1759379063,13686.996612369992,37.99685457000305,52766.27386392 2025-10-02,04:24:25.000,275,11092570,112485,0,1759379064,13686.525070669995,38.793406260003394,52766.05027608001 2025-10-02,04:24:26.000,275,11092595,112325,0,1759379065,13685.965956939988,39.70274403000076,52765.81271400001 2025-10-02,04:24:27.000,275,11092495,112165,0,1759379066,13685.13065449999,40.62618006000412,52765.6031004 2025-10-02,04:24:28.000,275,11092550,112285,0,1759379067,13684.147153239996,41.35224045000359,52765.3934868 2025-10-02,04:24:29.000,275,11092524,112045,0,1759379068,13683.049134709996,41.873876069999824,52765.190860320006 2025-10-02,04:24:30.000,275,11092562,112125,0,1759379069,13681.775972119991,42.310922130003746,52764.939324 2025-10-02,04:24:31.000,275,11092525,112285,0,1759379070,13680.206411889994,42.52944515999843,52764.72971040001 2025-10-02,04:24:32.000,275,11092517,112325,0,1759379071,13678.657060589998,42.719771670002956,52764.59695512 2025-10-02,04:24:33.000,275,11092525,112005,0,1759379072,13677.087500360001,42.853705139998056,52764.31747032 2025-10-02,04:24:34.000,275,11092582,112325,0,1759379073,13675.60551216,42.99468773999979,52764.13580520001 2025-10-02,04:24:35.000,275,11092564,112485,0,1759379074,13674.19762336999,42.966491220002354,52763.87029464001 2025-10-02,04:24:36.000,275,11092509,112125,0,1759379075,13672.776261959989,42.910098180000205,52763.611771200005 2025-10-02,04:24:37.000,275,11092567,112645,0,1759379076,13671.644561879999,42.726820800002315,52763.43010608 2025-10-02,04:24:38.000,275,11092605,112325,0,1759379077,13670.553279659995,42.501248640000995,52763.12965992001 2025-10-02,04:24:39.000,275,11092554,112285,0,1759379078,13669.60345994999,42.43780646999949,52762.80126528 2025-10-02,04:24:40.000,275,11092583,112285,0,1759379079,13668.781630129997,42.63518211000337,52762.486844880004 2025-10-02,04:24:41.000,275,11092589,112205,0,1759379080,13667.811601489993,43.0581299100013,52762.08857904 2025-10-02,04:24:42.000,275,11092497,111885,0,1759379081,13666.754000819994,43.544519880000735,52761.79512 2025-10-02,04:24:43.000,275,11092555,112125,0,1759379082,13665.938907309996,43.84763247000228,52761.39685416 2025-10-02,04:24:44.000,275,11092526,112285,0,1759379083,13665.386529889998,44.27762939999957,52761.05448528 2025-10-02,04:24:45.000,275,11092553,112285,0,1759379084,13665.049714389992,44.756970239999646,52760.61429672001 2025-10-02,04:24:46.000,275,11092567,112245,0,1759379085,13664.914988190001,45.28565499000251,52760.209043760005 2025-10-02,04:24:47.000,275,11092581,112125,0,1759379086,13664.820679849996,45.84253626000282,52759.90161048 2025-10-02,04:24:48.000,275,11092586,112205,0,1759379087,13664.780261989996,46.3853192700044,52759.55924160001 2025-10-02,04:24:49.000,275,11092541,112045,0,1759379088,13664.79373461,46.906954890000634,52759.23084696 2025-10-02,04:24:50.000,275,11092546,112165,0,1759379089,13665.002560219997,47.44268877000286,52758.93738792001 2025-10-02,04:24:51.000,275,11092602,112325,0,1759379090,13665.170967969992,48.01366830000188,52758.699825840005 2025-10-02,04:24:52.000,275,11092574,112245,0,1759379091,13665.231594759993,48.577598700001545,52758.45527664001 2025-10-02,04:24:53.000,275,11092582,112285,0,1759379092,13665.009296529992,49.07103780000034,52758.2316888 2025-10-02,04:24:54.000,275,11092568,112725,0,1759379093,13664.71289889,49.40234690999932,52757.980152480006 2025-10-02,04:24:55.000,275,11092601,112205,0,1759379094,13664.328929219999,49.72660688999895,52757.68669344001 2025-10-02,04:24:56.000,275,11092526,112165,0,1759379095,13664.140312539988,50.14250556000479,52757.4631056 2025-10-02,04:24:57.000,275,11092596,112205,0,1759379096,13664.086422059998,50.614797269998235,52757.20458216 2025-10-02,04:24:58.000,275,11092578,112205,0,1759379097,13663.931486929992,51.0447942000028,52756.94605872001 2025-10-02,04:24:59.000,275,11092554,112125,0,1759379098,13663.715925010001,51.34085765999771,52756.70150952 2025-10-02,04:25:00.000,275,11092550,112005,0,1759379099,13663.540780949996,51.49593851999816,52756.40805048 2025-10-02,04:25:01.000,275,11092625,112125,0,1759379100,13663.21070176,51.56642981999903,52756.1704884 2025-10-02,04:25:02.000,275,11092610,112125,0,1759379101,13662.698742200002,51.67216677000397,52755.91895208001 2025-10-02,04:25:03.000,275,11092624,112485,0,1759379102,13661.957748099994,51.91888632000337,52755.632480160006 2025-10-02,04:25:04.000,275,11092613,112005,0,1759379103,13661.03487363,52.25724456000171,52755.26914992001 2025-10-02,04:25:05.000,275,11092603,112245,0,1759379104,13660.044636059996,52.743634530001145,52754.96870376 2025-10-02,04:25:06.000,275,11092557,112125,0,1759379105,13658.953353839992,53.34985971000424,52754.58441216 2025-10-02,04:25:07.000,275,11092551,112005,0,1759379106,13657.902489480002,54.005428800002846,52754.2490304 2025-10-02,04:25:08.000,275,11092565,112285,0,1759379107,13656.703426300002,54.57640833000187,52753.81582896 2025-10-02,04:25:09.000,275,11092636,112085,0,1759379108,13655.511099429998,54.90771744000085,52753.403588880006 2025-10-02,04:25:10.000,275,11092597,112365,0,1759379109,13654.359190419993,55.16853524999897,52753.01929728001 2025-10-02,04:25:11.000,275,11092589,112205,0,1759379110,13653.261171889993,55.48574609999923,52752.593082960004 2025-10-02,04:25:12.000,275,11092598,112205,0,1759379111,13652.304615869994,55.71131826000055,52752.15289440001 2025-10-02,04:25:13.000,275,11092574,112445,0,1759379112,13651.46257712,55.79590782000014,52751.74764144001 2025-10-02,04:25:14.000,275,11092582,112285,0,1759379113,13650.802418739993,55.9016447699978,52751.321427120005 2025-10-02,04:25:15.000,275,11092639,112245,0,1759379114,13650.229832389996,56.03557824000018,52750.90219992 2025-10-02,04:25:16.000,275,11092610,112325,0,1759379115,13649.744818069994,56.13426605999848,52750.50393408001 2025-10-02,04:25:17.000,275,11092582,112125,0,1759379116,13649.306957920002,56.091971280002326,52750.09169400001 2025-10-02,04:25:18.000,275,11092574,112165,0,1759379117,13648.86236146,55.817055209998216,52749.7772736 2025-10-02,04:25:19.000,275,11092628,112205,0,1759379118,13648.343665589993,55.44345132000308,52749.34407216 2025-10-02,04:25:20.000,275,11092577,112165,0,1759379119,13647.798024479991,54.999356129999796,52748.875935120006 2025-10-02,04:25:21.000,275,11092569,112325,0,1759379120,13647.306273849994,54.69624353999825,52748.49164352001 2025-10-02,04:25:22.000,275,11092620,112365,0,1759379121,13646.915567869997,54.35788529999991,52748.086390560005 2025-10-02,04:25:23.000,275,11092581,112445,0,1759379122,13646.713478569996,54.06182183999772,52747.66716336 2025-10-02,04:25:24.000,275,11092589,112325,0,1759379123,13646.572016059996,53.963134019999416,52747.28287176 2025-10-02,04:25:25.000,275,11092632,112325,0,1759379124,13646.43728985999,53.9137901100039,52746.87063168 2025-10-02,04:25:26.000,275,11092621,112245,0,1759379125,13646.039847569999,53.730512729998736,52746.45140448001 2025-10-02,04:25:27.000,275,11092606,112205,0,1759379126,13645.32579871,53.36395797000296,52745.99025456 2025-10-02,04:25:28.000,275,11092567,112325,0,1759379127,13644.315352209996,52.94101016999775,52745.51513040001 2025-10-02,04:25:29.000,275,11092579,112365,0,1759379128,13643.325114639993,52.59560280000005,52744.998083520004 2025-10-02,04:25:30.000,275,11092559,112045,0,1759379129,13642.179941939998,52.391178030004085,52744.46706240001 2025-10-02,04:25:31.000,275,11092581,112325,0,1759379130,13640.866361489992,52.31363760000386,52743.796298880006 2025-10-02,04:25:32.000,275,11092588,112125,0,1759379131,13639.552781040002,52.32068673000322,52743.1395096 2025-10-02,04:25:33.000,275,11092550,112165,0,1759379132,13638.158364869996,52.299539339997864,52742.4407976 2025-10-02,04:25:34.000,275,11092611,112205,0,1759379133,13636.79089394,52.292490209998505,52741.62330456 2025-10-02,04:25:35.000,275,11092541,112205,0,1759379134,13635.40321407999,52.341834120001295,52740.84074712 2025-10-02,04:25:36.000,275,11092565,112205,0,1759379135,13633.921225879989,52.327735860002576,52739.939408640006 2025-10-02,04:25:37.000,275,11092570,112165,0,1759379136,13632.472919229993,52.0951145700019,52739.21274816 2025-10-02,04:25:38.000,275,11092548,112405,0,1759379137,13630.81578697,51.714461550000124,52738.26948696 2025-10-02,04:25:39.000,275,11092561,112165,0,1759379138,13628.963301719989,51.21397332000197,52737.39609696001 2025-10-02,04:25:40.000,275,11092551,111925,0,1759379139,13626.9962992,50.57955162000144,52736.48777136001 2025-10-02,04:25:41.000,275,11092557,112205,0,1759379140,13625.076450849992,49.86054036000132,52735.51656168 2025-10-02,04:25:42.000,275,11092626,112125,0,1759379141,13623.43952752,49.22611866000079,52734.55932624 2025-10-02,04:25:43.000,275,11092594,112325,0,1759379142,13622.004693489995,48.64809000000241,52733.48330976 2025-10-02,04:25:44.000,275,11092601,112085,0,1759379143,13620.664167799994,48.19694567999977,52732.46319024001 2025-10-02,04:25:45.000,275,11092585,112005,0,1759379144,13619.276487939998,47.86563657000079,52731.41512224 2025-10-02,04:25:46.000,275,11092574,112365,0,1759379145,13618.084161069994,47.44973790000222,52730.311157280004 2025-10-02,04:25:47.000,275,11092559,112285,0,1759379146,13617.006351469994,46.899905760001275,52729.24911504001 2025-10-02,04:25:48.000,275,11092556,112245,0,1759379147,13616.171049029996,46.27958231999946,52728.249956880005 2025-10-02,04:25:49.000,275,11092625,112165,0,1759379148,13615.564781129993,45.75089757000387,52727.1739404 2025-10-02,04:25:50.000,275,11092548,112285,0,1759379149,13615.106712050001,45.2574584699978,52726.27958904001 2025-10-02,04:25:51.000,275,11092567,112325,0,1759379150,13614.81705071999,44.78516676000436,52725.25248240001 2025-10-02,04:25:52.000,275,11092537,112325,0,1759379151,13614.67558820999,44.348120700000436,52724.33018256 2025-10-02,04:25:53.000,275,11092587,112085,0,1759379152,13614.69579713999,44.04500810999889,52723.35897288001 2025-10-02,04:25:54.000,275,11092572,112245,0,1759379153,13614.65537927999,43.939271160001226,52722.450647280006 2025-10-02,04:25:55.000,275,11092574,112245,0,1759379154,13614.61496141999,44.09435202000168,52721.52136032 2025-10-02,04:25:56.000,275,11092539,112285,0,1759379155,13614.534125699989,44.27058027000021,52720.654957440005 2025-10-02,04:25:57.000,275,11092641,112165,0,1759379156,13614.446553669994,44.4538576499981,52719.746631840004 2025-10-02,04:25:58.000,275,11092639,112085,0,1759379157,13614.278145919998,44.573692860001756,52718.87324184001 2025-10-02,04:25:59.000,275,11092609,112205,0,1759379158,13613.914385179996,44.594840249999834,52718.02780032 2025-10-02,04:26:00.000,275,11092615,112045,0,1759379159,13613.530415509995,44.51729981999961,52717.16139744 2025-10-02,04:26:01.000,275,11092512,112085,0,1759379160,13613.173391079989,44.404513740002585,52716.25307184 2025-10-02,04:26:02.000,275,11092548,112205,0,1759379161,13612.924147609992,44.33402244000172,52715.358720480006 2025-10-02,04:26:03.000,275,11092604,112085,0,1759379162,13612.769212480001,44.2071380999987,52714.54122744001 2025-10-02,04:26:04.000,275,11092603,112245,0,1759379163,13612.41892435999,44.1084502800004,52713.59097912 2025-10-02,04:26:05.000,275,11092624,112325,0,1759379164,13611.940646349998,43.79828855999949,52712.69662776001 2025-10-02,04:26:06.000,275,11092572,112405,0,1759379165,13611.489313580001,43.47402857999987,52711.77432792 2025-10-02,04:26:07.000,275,11092629,112325,0,1759379166,13610.862836749999,43.21321077000175,52710.810105360004 2025-10-02,04:26:08.000,275,11092563,112365,0,1759379167,13610.323931949992,42.80436123000254,52709.81793432001 2025-10-02,04:26:09.000,275,11092571,112205,0,1759379168,13609.80523608,42.33911865000118,52708.818776160006 2025-10-02,04:26:10.000,275,11092628,112245,0,1759379169,13609.273067590002,41.810433899998316,52707.763721040006 2025-10-02,04:26:11.000,275,11092622,112125,0,1759379170,13608.6061729,41.37338784000167,52706.806485600006 2025-10-02,04:26:12.000,275,11092558,112165,0,1759379171,13607.898860349997,40.96453830000246,52705.70950776 2025-10-02,04:26:13.000,275,11092572,112285,0,1759379172,13607.306065069999,40.7460152700005,52704.63349128 2025-10-02,04:26:14.000,275,11092642,112165,0,1759379173,13606.753687650002,40.640278320002835,52703.5574748 2025-10-02,04:26:15.000,275,11092569,112045,0,1759379174,13606.05984771999,40.43585354999959,52702.4046 2025-10-02,04:26:16.000,275,11092598,112045,0,1759379175,13605.10329169999,40.07634792000317,52701.23076384 2025-10-02,04:26:17.000,275,11092578,112325,0,1759379176,13604.234307710001,39.56881055999838,52700.08487616 2025-10-02,04:26:18.000,275,11092605,111925,0,1759379177,13603.264279069997,38.88504495000234,52698.94597560001 2025-10-02,04:26:19.000,275,11092615,112125,0,1759379178,13602.435712939994,38.102591520000715,52697.86297200001 2025-10-02,04:26:20.000,275,11092631,112165,0,1759379179,13601.782290869996,37.37653113000124,52696.626251760004 2025-10-02,04:26:21.000,275,11092573,112125,0,1759379180,13601.169286659999,36.706863780003914,52695.43145424 2025-10-02,04:26:22.000,275,11092631,112165,0,1759379181,13600.792053299992,36.0865403400021,52694.278579440004 2025-10-02,04:26:23.000,275,11092570,112125,0,1759379182,13600.488919349991,35.44506951000221,52693.13269176 2025-10-02,04:26:24.000,275,11092609,112165,0,1759379183,13600.13189492,34.972777800001495,52691.93789424 2025-10-02,04:26:25.000,275,11092629,112325,0,1759379184,13599.741188939988,34.620321300004434,52690.79899368001 2025-10-02,04:26:26.000,275,11092603,111885,0,1759379185,13599.289856169991,34.2678648000001,52689.54829920001 2025-10-02,04:26:27.000,275,11092667,112045,0,1759379186,13598.99345853,34.13393132999772,52688.45830848 2025-10-02,04:26:28.000,275,11092628,112205,0,1759379187,13598.730742439999,33.873113519999606,52687.36831776001 2025-10-02,04:26:29.000,275,11092542,112565,0,1759379188,13598.596016239993,33.675737880003,52686.35518536 2025-10-02,04:26:30.000,275,11092586,112125,0,1759379189,13598.569070999998,33.43606746000296,52685.23724616001 2025-10-02,04:26:31.000,275,11092587,112205,0,1759379190,13598.703797199989,33.252790079997794,52684.19616528 2025-10-02,04:26:32.000,275,11092537,112285,0,1759379191,13599.081030559995,32.935579230004805,52683.19002 2025-10-02,04:26:33.000,275,11092559,112165,0,1759379192,13599.714243699993,32.52672968999832,52682.23977168 2025-10-02,04:26:34.000,275,11092581,112325,0,1759379193,13600.21273064,32.04033971999888,52681.268562000005 2025-10-02,04:26:35.000,275,11092585,112045,0,1759379194,13600.556282450001,31.70198148000054,52680.38818488 2025-10-02,04:26:36.000,275,11092593,112365,0,1759379195,13600.596700310001,31.617391920000955,52679.46588504001 2025-10-02,04:26:37.000,275,11092602,112205,0,1759379196,13600.610172929992,31.47640931999922,52678.57852080001 2025-10-02,04:26:38.000,275,11092620,112445,0,1759379197,13600.596700310001,31.28608281000197,52677.76801488001 2025-10-02,04:26:39.000,275,11092576,112165,0,1759379198,13600.515864590001,31.10985456000344,52676.92257336001 2025-10-02,04:26:40.000,275,11092594,112125,0,1759379199,13600.556282450001,30.912478919999558,52676.01424776001 2025-10-02,04:26:41.000,275,11092599,112045,0,1759379200,13600.717953890002,30.71510328000295,52675.1897676 2025-10-02,04:26:42.000,275,11092651,112125,0,1759379201,13600.569755069992,30.567071550001856,52674.442145760004 2025-10-02,04:26:43.000,275,11092618,112445,0,1759379202,13600.428292559991,30.285106349998387,52673.56176864 2025-10-02,04:26:44.000,275,11092591,112045,0,1759379203,13600.340720529995,29.826912900003663,52672.79318544 2025-10-02,04:26:45.000,275,11092569,112365,0,1759379204,13600.239675879995,29.25593337000464,52672.00364088 2025-10-02,04:26:46.000,275,11092654,111925,0,1759379205,13600.09147706,28.63560993000283,52671.137238 2025-10-02,04:26:47.000,275,11092631,112285,0,1759379206,13600.057795509994,28.071679530003166,52670.34070632001 2025-10-02,04:26:48.000,275,11092619,112285,0,1759379207,13600.13189492,27.458405220000714,52669.51622616 2025-10-02,04:26:49.000,275,11092627,112405,0,1759379208,13600.20599432999,26.760541349998675,52668.61488768001 2025-10-02,04:26:50.000,275,11092650,112125,0,1759379209,13600.08474074999,26.04857921999792,52667.72053632 2025-10-02,04:26:51.000,275,11092643,112125,0,1759379210,13600.078004439994,25.385960999999952,52666.917017520005 2025-10-02,04:26:52.000,275,11092625,112445,0,1759379211,13600.40808362999,24.730391910001345,52666.05760176 2025-10-02,04:26:53.000,275,11092601,112045,0,1759379212,13600.832471159993,24.088921080001455,52665.30299280001 2025-10-02,04:26:54.000,275,11092561,112405,0,1759379213,13601.115396179994,23.517941550002433,52664.50646112 2025-10-02,04:26:55.000,275,11092640,112165,0,1759379214,13601.189495589999,22.855323330004467,52663.7658264 2025-10-02,04:26:56.000,275,11092566,112165,0,1759379215,13601.088450939998,22.129262939997716,52662.9972432 2025-10-02,04:26:57.000,275,11092560,112445,0,1759379216,13600.940252119988,21.487792109997827,52662.31250544001 2025-10-02,04:26:58.000,275,11092647,112205,0,1759379217,13600.717953890002,20.902714320000086,52661.61379344001 2025-10-02,04:26:59.000,275,11092595,111965,0,1759379218,13600.495655660001,20.24714523000148,52660.88713296 2025-10-02,04:27:00.000,275,11092577,111965,0,1759379219,13600.39461101,19.577477880004153,52660.21636944 2025-10-02,04:27:01.000,275,11092578,111925,0,1759379220,13600.40808362999,18.91485965999891,52659.587528640004 2025-10-02,04:27:02.000,275,11092561,112005,0,1759379221,13600.542809829996,18.407322300001397,52658.90977800001 2025-10-02,04:27:03.000,275,11092595,112205,0,1759379222,13600.872889019993,17.808146249997662,52658.28792432001 2025-10-02,04:27:04.000,275,11092631,111885,0,1759379223,13601.196231899994,17.223068459999922,52657.65908352 2025-10-02,04:27:05.000,275,11092619,112165,0,1759379224,13601.499365849995,16.750776749999204,52657.07915256 2025-10-02,04:27:06.000,275,11092596,112085,0,1759379225,13601.930489689992,16.29963243000384,52656.471273120005 2025-10-02,04:27:07.000,275,11092597,112325,0,1759379226,13602.334668289994,15.700456380000105,52655.9751876 2025-10-02,04:27:08.000,275,11092652,112085,0,1759379227,13602.72537426999,14.84751165000489,52655.48608920001 2025-10-02,04:27:09.000,275,11092607,112365,0,1759379228,13602.819682609996,14.227188210003078,52654.962055200005 2025-10-02,04:27:10.000,275,11092581,112125,0,1759379229,13602.617593309995,13.726699979997647,52654.507892400004 2025-10-02,04:27:11.000,275,11092594,112325,0,1759379230,13602.476130799994,13.247359140004846,52654.01180688 2025-10-02,04:27:12.000,275,11092594,112165,0,1759379231,13602.44244924999,12.746870909999416,52653.53668272 2025-10-02,04:27:13.000,275,11092577,112245,0,1759379232,13602.58391175999,12.133596600004239,52653.10348128 2025-10-02,04:27:14.000,275,11092564,112165,0,1759379233,13602.71190165,11.506224030003068,52652.712202560004 2025-10-02,04:27:15.000,275,11092625,112285,0,1759379234,13603.116080250002,10.892949720000615,52652.33489808 2025-10-02,04:27:16.000,275,11092626,112165,0,1759379235,13603.412477889993,10.406559750001179,52651.90169664 2025-10-02,04:27:17.000,275,11092584,112205,0,1759379236,13603.74255707999,10.04705412000476,52651.55234064001 2025-10-02,04:27:18.000,275,11092658,112325,0,1759379237,13603.998536859996,9.518369370001892,52651.21695888001 2025-10-02,04:27:19.000,275,11092621,112325,0,1759379238,13604.301670809997,8.764112459997705,52650.84664152 2025-10-02,04:27:20.000,275,11092547,112125,0,1759379239,13604.806894059999,8.016904680000152,52650.44837568 2025-10-02,04:27:21.000,275,11092676,112325,0,1759379240,13605.238017899996,7.593956880002224,52650.14094240001 2025-10-02,04:27:22.000,275,11092633,112245,0,1759379241,13605.568097089992,6.945436920002976,52649.77062504 2025-10-02,04:27:23.000,275,11092591,112325,0,1759379242,13606.032902479994,6.198229139998148,52649.442230399996 2025-10-02,04:27:24.000,275,11092572,112205,0,1759379243,13606.40339952999,5.204301810001198,52649.20466832001 2025-10-02,04:27:25.000,275,11092614,111965,0,1759379244,13606.686324549992,4.005949710001005,52648.91819640001 2025-10-02,04:27:26.000,275,11092577,112045,0,1759379245,13606.807578129992,2.7794010900033754,52648.65268584001 2025-10-02,04:27:27.000,275,11092546,112125,0,1759379246,13606.733478720002,1.5810489900031826,52648.44307224001 2025-10-02,04:27:28.000,275,11092619,112165,0,1759379247,13606.773896580002,0.12892821000423282,52648.19153592 2025-10-02,04:27:29.000,275,11092620,112325,0,1759379248,13607.063557909998,-1.3654873499981477,52647.98192232001 2025-10-02,04:27:30.000,275,11092639,112405,0,1759379249,13607.38690079,-2.789411609999661,52647.8351928 2025-10-02,04:27:31.000,275,11092612,112285,0,1759379250,13607.898860349997,-4.19923760999518,52647.73737312 2025-10-02,04:27:32.000,275,11092620,112285,0,1759379251,13608.370402049994,-5.453982749997522,52647.583656480005 2025-10-02,04:27:33.000,275,11092631,112485,0,1759379252,13608.56575504,-6.454959210001107,52647.54173376 2025-10-02,04:27:34.000,275,11092572,112245,0,1759379253,13608.54554611,-7.314953069995681,52647.49282392 2025-10-02,04:27:35.000,275,11092543,112365,0,1759379254,13608.343456809998,-8.139701280000736,52647.44391408 2025-10-02,04:27:36.000,275,11092615,112405,0,1759379255,13608.020113929997,-8.992646009995951,52647.38801712001 2025-10-02,04:27:37.000,275,11092653,112125,0,1759379256,13607.52162698999,-9.775099439997575,52647.38103 2025-10-02,04:27:38.000,275,11092579,112325,0,1759379257,13606.841259679997,-10.656240689997503,52647.29019744001 2025-10-02,04:27:39.000,275,11092632,111885,0,1759379258,13606.4505537,-11.629020629996376,52647.30417168 2025-10-02,04:27:40.000,275,11092595,112325,0,1759379259,13606.012693549994,-12.665242739996756,52647.206352 2025-10-02,04:27:41.000,275,11092593,112445,0,1759379260,13605.440107199996,-13.90588962000038,52647.206352 2025-10-02,04:27:42.000,275,11092640,112125,0,1759379261,13604.806894059999,-15.30161735999718,52647.25526184 2025-10-02,04:27:43.000,275,11092612,112245,0,1759379262,13604.342088669997,-16.79603291999956,52647.17840352 2025-10-02,04:27:44.000,275,11092583,112205,0,1759379263,13604.01200948,-18.26225195999723,52647.19237776001 2025-10-02,04:27:45.000,275,11092571,111885,0,1759379264,13603.675193979994,-19.376014499997837,52647.199364880005 2025-10-02,04:27:46.000,275,11092573,112125,0,1759379265,13603.149761799992,-20.045681849995162,52647.07359672001 2025-10-02,04:27:47.000,275,11092632,112245,0,1759379266,13602.85336416,-20.56026833999931,52647.080583840005 2025-10-02,04:27:48.000,275,11092539,112285,0,1759379267,13602.75231951,-21.286328729998786,52646.961802800004 2025-10-02,04:27:49.000,275,11092676,112205,0,1759379268,13602.64453854999,-21.920750429999316,52646.94084144 2025-10-02,04:27:50.000,275,11092592,112125,0,1759379269,13602.375086149994,-22.4635334400009,52646.912892960005 2025-10-02,04:27:51.000,275,11092594,112085,0,1759379270,13601.937226000002,-23.11910252999951,52646.961802800004 2025-10-02,04:27:52.000,275,11092646,111965,0,1759379271,13601.56672894999,-23.957948999996006,52646.95481568001 2025-10-02,04:27:53.000,275,11092637,112125,0,1759379272,13601.256858689994,-24.874335900000005,52646.97577704001 2025-10-02,04:27:54.000,275,11092648,112125,0,1759379273,13600.893097949993,-25.875312359996315,52647.05263536001 2025-10-02,04:27:55.000,275,11092577,111965,0,1759379274,13600.39461101,-26.69301144000201,52647.07359672001 2025-10-02,04:27:56.000,275,11092587,112205,0,1759379275,13600.07126813,-27.44726834999892,52647.17840352 2025-10-02,04:27:57.000,275,11092630,112245,0,1759379276,13599.687298459998,-28.004149619999225,52647.21333912 2025-10-02,04:27:58.000,275,11092592,112165,0,1759379277,13599.249438309991,-28.603325669995684,52647.37404288 2025-10-02,04:27:59.000,275,11092589,112205,0,1759379278,13598.76442398999,-29.35758257999987,52647.39500424 2025-10-02,04:28:00.000,275,11092624,112045,0,1759379279,13598.272673359992,-30.273969479996595,52647.45788832001 2025-10-02,04:28:01.000,275,11092584,112165,0,1759379280,13597.82807689999,-31.09871769000165,52647.61160496 2025-10-02,04:28:02.000,275,11092620,112125,0,1759379281,13597.464316159989,-31.965760679995583,52647.70942464 2025-10-02,04:28:03.000,275,11092590,112325,0,1759379282,13597.194863759993,-32.92444235999574,52647.82820568 2025-10-02,04:28:04.000,275,11092655,112205,0,1759379283,13597.114028039992,-33.699846659998,52647.98192232001 2025-10-02,04:28:05.000,275,11092616,112605,0,1759379284,13596.79742147,-34.031155769996985,52648.1146776 2025-10-02,04:28:16.000,275,11092666,112085,0,1759379295,13592.742162849994,-35.80753652999556,52650.196839360004 2025-10-02,04:28:17.000,275,11092625,112245,0,1759379296,13592.661327129994,-36.124747379995824,52650.54619536001 2025-10-02,04:28:18.000,275,11092549,112325,0,1759379297,13592.87688905,-36.399663449999935,52650.92349984 2025-10-02,04:28:19.000,275,11092589,112325,0,1759379298,13593.186759309996,-36.37851606000186,52651.3287528 2025-10-02,04:28:20.000,275,11092621,112205,0,1759379299,13593.415793849992,-36.18114041999797,52651.8527868 2025-10-02,04:28:21.000,275,11092581,112125,0,1759379300,13593.267595029996,-36.124747379995824,52652.348872320006 2025-10-02,04:28:22.000,275,11092539,112325,0,1759379301,13593.213704549991,-36.27277910999692,52652.900854800006 2025-10-02,04:28:23.000,275,11092597,112045,0,1759379302,13593.294540269992,-36.399663449999935,52653.51572136001 2025-10-02,04:28:24.000,275,11092552,112125,0,1759379303,13593.557256359993,-36.29392650000227,52654.08167808 2025-10-02,04:28:25.000,275,11092593,112325,0,1759379304,13593.826708759989,-36.223435200001404,52654.73846736001 2025-10-02,04:28:26.000,275,11092619,112005,0,1759379305,13593.961434959994,-36.456056490002084,52655.44416648 2025-10-02,04:28:27.000,275,11092620,112125,0,1759379306,13594.00858912999,-36.65343212999869,52656.09396864 2025-10-02,04:28:28.000,275,11092562,112205,0,1759379307,13593.853653999999,-36.8508077699953,52656.806654880005 2025-10-02,04:28:29.000,275,11092603,112325,0,1759379308,13593.476420639992,-37.19621514000028,52657.49837976001 2025-10-02,04:28:30.000,275,11092637,112285,0,1759379309,13593.240649790001,-37.46408207999775,52658.20407888 2025-10-02,04:28:31.000,275,11092609,112485,0,1759379310,13593.314749199992,-37.73899815000186,52658.92375224 2025-10-02,04:28:32.000,275,11092633,112285,0,1759379311,13593.442739090002,-38.211289859995304,52659.55958016001 2025-10-02,04:28:33.000,275,11092598,112285,0,1759379312,13593.449475399997,-38.718827220000094,52660.21636944 2025-10-02,04:28:34.000,275,11092577,112005,0,1759379313,13593.577465289993,-38.93030111999542,52660.8661716 2025-10-02,04:28:35.000,275,11092559,112365,0,1759379314,13593.887335549989,-38.704728960001376,52661.43911544 2025-10-02,04:28:36.000,275,11092612,112045,0,1759379315,13594.27804153,-38.013914219998696,52662.08193048 2025-10-02,04:28:37.000,275,11092604,112365,0,1759379316,13594.486867139996,-37.2737555700005,52662.57102888 2025-10-02,04:28:38.000,275,11092669,112485,0,1759379317,13594.736110609992,-36.66753038999741,52663.1369856 2025-10-02,04:28:39.000,275,11092646,112045,0,1759379318,13594.709165369997,-36.216386070002045,52663.661019600004 2025-10-02,04:28:40.000,275,11092624,112365,0,1759379319,13594.614857029992,-35.765241749999404,52664.12915664001 2025-10-02,04:28:41.000,275,11092635,112125,0,1759379320,13594.473394519991,-35.250655259995256,52664.64620352 2025-10-02,04:28:42.000,275,11092651,112205,0,1759379321,13594.37908618,-34.729019639999024,52665.14927616 2025-10-02,04:28:43.000,275,11092618,112045,0,1759379322,13594.365613559996,-34.16508923999936,52665.575490480005 2025-10-02,04:28:44.000,275,11092604,112085,0,1759379323,13594.15678795,-33.79148534999695,52666.02266616001 2025-10-02,04:28:45.000,275,11092582,112445,0,1759379324,13593.739136729993,-33.59410971000034,52666.52573880001 2025-10-02,04:28:46.000,275,11092588,111965,0,1759379325,13593.126132519996,-33.51656928000011,52666.95894024001 2025-10-02,04:28:47.000,275,11092665,112285,0,1759379326,13592.802789639994,-33.54476579999755,52667.46201288001 2025-10-02,04:28:48.000,275,11092648,112445,0,1759379327,13592.607436649989,-33.46722536999732,52667.804381760005 2025-10-02,04:28:49.000,275,11092605,112205,0,1759379328,13592.519864619993,-33.389684939997096,52668.27950592001 2025-10-02,04:28:50.000,275,11092615,112005,0,1759379329,13592.486183069988,-33.255751470002,52668.761617200005 2025-10-02,04:28:51.000,275,11092615,112205,0,1759379330,13592.391874729998,-33.18526017000113,52669.29263832 2025-10-02,04:28:52.000,275,11092626,111925,0,1759379331,13592.412083659998,-33.10067061000154,52669.7747496 2025-10-02,04:28:53.000,275,11092643,112005,0,1759379332,13592.526600929988,-32.931491489995096,52670.35468056 2025-10-02,04:28:54.000,275,11092643,111965,0,1759379333,13592.715217609999,-32.47329804000037,52670.8577532 2025-10-02,04:28:55.000,275,11092710,112125,0,1759379334,13592.715217609999,-31.817728950001765,52671.38877432001 2025-10-02,04:28:56.000,275,11092591,112125,0,1759379335,13592.270621149997,-31.197405509999953,52671.88485984 2025-10-02,04:28:57.000,275,11092674,112165,0,1759379336,13591.85970624,-30.788555970000743,52672.39491960001 2025-10-02,04:28:58.000,275,11092625,112325,0,1759379337,13591.273647269998,-30.478394249999837,52672.8490824 2025-10-02,04:28:59.000,275,11092637,112205,0,1759379338,13590.748215089996,-30.090692099998705,52673.31023232001 2025-10-02,04:29:00.000,275,11092611,112045,0,1759379339,13590.67411567999,-29.618400389997987,52673.8272792 2025-10-02,04:29:01.000,275,11092574,112485,0,1759379340,13590.748215089996,-29.110863030000473,52674.30240336 2025-10-02,04:29:02.000,275,11092600,111965,0,1759379341,13590.990722249997,-28.518736109996098,52674.79150176001 2025-10-02,04:29:03.000,275,11092659,112045,0,1759379342,13591.354482989998,-27.820872240001336,52675.26662592 2025-10-02,04:29:04.000,275,11092657,111805,0,1759379343,13591.81255206999,-27.2216961899976,52675.734762960004 2025-10-02,04:29:05.000,275,11092611,112125,0,1759379344,13592.257148529992,-26.805797519999032,52676.26578408 2025-10-02,04:29:06.000,275,11092608,112125,0,1759379345,13592.84994380999,-26.375800590001745,52676.84571504 2025-10-02,04:29:07.000,275,11092636,112205,0,1759379346,13593.516838499992,-25.628592809996917,52677.44660736 2025-10-02,04:29:08.000,275,11092605,112125,0,1759379347,13594.23088735999,-24.839090249995934,52677.92173152 2025-10-02,04:29:09.000,275,11092558,112005,0,1759379348,13594.897782049993,-24.310405500000343,52678.50166248 2025-10-02,04:29:10.000,275,11092579,112445,0,1759379349,13595.49731364,-23.92975247999857,52679.088580560005 2025-10-02,04:29:11.000,275,11092596,112165,0,1759379350,13595.894755929992,-23.591394240000227,52679.68248576001 2025-10-02,04:29:12.000,275,11092596,112285,0,1759379351,13596.32587976999,-23.267134260000603,52680.22748112 2025-10-02,04:29:13.000,275,11092674,112125,0,1759379352,13596.918675050001,-23.00631644999521,52680.814399200004 2025-10-02,04:29:14.000,275,11092639,112045,0,1759379353,13597.639460219994,-22.787793420000526,52681.35939456001 2025-10-02,04:29:15.000,275,11092683,112205,0,1759379354,13598.407399559997,-22.41418952999811,52681.939325520005 2025-10-02,04:29:16.000,275,11092639,112485,0,1759379355,13598.811578159999,-21.984192600000824,52682.51925648 2025-10-02,04:29:17.000,275,11092673,112085,0,1759379356,13598.939568049995,-21.645834359995206,52683.07822608 2025-10-02,04:29:18.000,275,11092674,112205,0,1759379357,13598.811578159999,-21.342721770000935,52683.567324480005 2025-10-02,04:29:19.000,275,11092652,112045,0,1759379358,13598.596016239993,-21.187640910000482,52684.03546152 2025-10-02,04:29:20.000,275,11092654,112125,0,1759379359,13598.494971589993,-20.96911787999852,52684.503598560004 2025-10-02,04:29:21.000,275,11092628,112165,0,1759379360,13598.690324579999,-20.687152680002328,52684.94378712 2025-10-02,04:29:22.000,275,11092671,112125,0,1759379361,13598.737478749994,-20.34174530999735,52685.43288552001 2025-10-02,04:29:23.000,275,11092645,112165,0,1759379362,13598.542125759988,-19.93289576999814,52685.81019 2025-10-02,04:29:24.000,275,11092640,112125,0,1759379363,13598.474762659993,-19.57339014000172,52686.21544296 2025-10-02,04:29:25.000,275,11092614,112405,0,1759379364,13598.548862069998,-18.995361479996063,52686.59274744 2025-10-02,04:29:26.000,275,11092626,112285,0,1759379365,13598.96651328999,-18.234055439999793,52687.02594888 2025-10-02,04:29:27.000,275,11092693,112205,0,1759379366,13599.283119859996,-17.592584609999903,52687.34036928 2025-10-02,04:29:28.000,275,11092669,112125,0,1759379367,13599.417846060001,-16.97931029999745,52687.64780256 2025-10-02,04:29:29.000,275,11092692,112085,0,1759379368,13599.586253809997,-16.281446429995412,52687.98318432 2025-10-02,04:29:30.000,275,11092671,112205,0,1759379369,13599.875915139994,-15.555386039995938,52688.26965624 2025-10-02,04:29:31.000,275,11092619,112165,0,1759379370,13600.24641218999,-14.885718689998612,52688.58407664 2025-10-02,04:29:32.000,275,11092670,112325,0,1759379371,13600.36766576999,-14.251296989998082,52688.89849704 2025-10-02,04:29:33.000,275,11092639,112325,0,1759379372,13600.15210385,-13.475892689995817,52689.21291744001 2025-10-02,04:29:34.000,275,11092664,112325,0,1759379373,13599.781606799988,-12.679340999995475,52689.5133636 2025-10-02,04:29:35.000,275,11092604,112125,0,1759379374,13599.532363329992,-12.17885276999732,52689.750925680004 2025-10-02,04:29:36.000,275,11092659,112205,0,1759379375,13599.438054990002,-11.798199749995547,52690.05137184001 2025-10-02,04:29:37.000,275,11092622,111925,0,1759379376,13599.680562150003,-11.234269349995884,52690.26098544 2025-10-02,04:29:38.000,275,11092585,112205,0,1759379377,13600.14536753999,-10.487061569998332,52690.51252176001 2025-10-02,04:29:39.000,275,11092598,112325,0,1759379378,13600.825734849997,-9.923131169998669,52690.72213536001 2025-10-02,04:29:40.000,275,11092648,112085,0,1759379379,13601.687982529991,-9.373299029997725,52690.95271032 2025-10-02,04:29:41.000,275,11092695,112245,0,1759379380,13602.55023021,-8.83051601999614,52691.18328528001 2025-10-02,04:29:42.000,275,11092651,112205,0,1759379381,13603.331642169993,-8.146750410000095,52691.48373144 2025-10-02,04:29:43.000,275,11092600,112125,0,1759379382,13604.11305413,-7.434788279999339,52691.665396560005 2025-10-02,04:29:44.000,275,11092673,112325,0,1759379383,13605.02245597999,-6.828563099996245,52691.951868480006 2025-10-02,04:29:45.000,275,11092611,112285,0,1759379384,13606.107001889999,-6.187092269996356,52692.18244344 2025-10-02,04:29:46.000,275,11092580,112205,0,1759379385,13607.056821599988,-5.482179270002234,52692.42699264001 2025-10-02,04:29:47.000,275,11092591,112205,0,1759379386,13607.764134149991,-4.713824099999329,52692.671541840005 2025-10-02,04:29:48.000,275,11092654,112245,0,1759379387,13608.181785369998,-4.023009359996649,52692.94403952 2025-10-02,04:29:49.000,275,11092601,112045,0,1759379388,13608.350193119993,-3.6141598199974396,52693.1816016 2025-10-02,04:29:50.000,275,11092671,112325,0,1759379389,13608.457974079989,-3.473177219995705,52693.37025384 2025-10-02,04:29:51.000,275,11092571,112285,0,1759379390,13608.55901872999,-3.5013737400004175,52693.572880319996 2025-10-02,04:29:52.000,275,11092662,112405,0,1759379391,13608.855416369996,-3.635307209995517,52693.7056356 2025-10-02,04:29:53.000,275,11092650,112245,0,1759379392,13609.225913419992,-3.48022635000234,52693.796468160006 2025-10-02,04:29:54.000,275,11092612,112085,0,1759379393,13609.502102129998,-3.1277698499980033,52693.908262079996 2025-10-02,04:29:55.000,275,11092632,112125,0,1759379394,13609.636828329989,-2.7048220500000753,52694.02704312 2025-10-02,04:29:56.000,275,11092605,112045,0,1759379395,13610.014061689995,-2.3946603299991693,52694.075952959996 2025-10-02,04:29:57.000,275,11092654,112005,0,1759379396,13610.579911729998,-2.1902355599959265,52694.21569536 2025-10-02,04:29:58.000,275,11092633,112125,0,1759379397,13611.20638856,-1.9717125300012412,52694.29255368001 2025-10-02,04:29:59.000,275,11092661,112365,0,1759379398,13611.906964799993,-1.6756490699990536,52694.48819304001 2025-10-02,04:30:00.000,275,11092584,112125,0,1759379399,13612.28419816,-1.2033573599983356,52694.67684528001 2025-10-02,04:30:01.000,275,11092625,112045,0,1759379400,13612.29767077999,-0.6958200000008219,52694.900433120005 2025-10-02,04:30:02.000,275,11092686,112005,0,1759379401,13612.028218379994,-0.43500218999542994,52695.05414976 2025-10-02,04:30:03.000,275,11092557,112165,0,1759379402,13611.960855279998,-0.6676234799961094,52695.242802 2025-10-02,04:30:04.000,275,11092618,112325,0,1759379403,13612.095581479989,-1.0482764999978826,52695.39651864001 2025-10-02,04:30:05.000,275,11092561,112125,0,1759379404,13612.230307679994,-1.0059817200017278,52695.53626104 2025-10-02,04:30:06.000,275,11092619,112085,0,1759379405,13612.290934469995,-0.5618865299984463,52695.641067840006 2025-10-02,04:30:07.000,275,11092604,112205,0,1759379406,13612.33808863999,-0.23057741999946302,52695.84369432 2025-10-02,04:30:08.000,275,11092686,112125,0,1759379407,13612.41892435999,-0.08959481999772834,52695.906578400005 2025-10-02,04:30:09.000,275,11092639,112285,0,1759379408,13612.708585690001,-0.21647916000074474,52696.01837232001 2025-10-02,04:30:10.000,275,11092660,112165,0,1759379409,13613.267699419994,-0.20238090000202646,52696.144140480006 2025-10-02,04:30:11.000,275,11092596,112045,0,1759379410,13613.78639529,0.009093000000575557,52696.339779840004 2025-10-02,04:30:12.000,275,11092594,112525,0,1759379411,13614.062583999992,0.3897460200023488,52696.48650936 2025-10-02,04:30:13.000,275,11092601,112165,0,1759379412,13614.385926879993,0.6435147000011057,52696.6052904 2025-10-02,04:30:14.000,275,11092700,112245,0,1759379413,13615.268383490002,0.55892514000152,52696.78695552001 2025-10-02,04:30:15.000,275,11092609,112045,0,1759379414,13616.528073460002,0.5166303599980893,52697.010543360004 2025-10-02,04:30:16.000,275,11092570,112125,0,1759379415,13618.003325349993,0.7492516499987687,52697.31098952001 2025-10-02,04:30:17.000,275,11092690,112365,0,1759379416,13619.505522479994,1.024167720002879,52697.63938416 2025-10-02,04:30:18.000,275,11092623,111885,0,1759379417,13620.99424698999,1.3554768300018623,52698.05162424 2025-10-02,04:30:19.000,275,11092602,112045,0,1759379418,13622.32130006,1.4612137799995253,52698.46386432001 2025-10-02,04:30:20.000,275,11092655,112325,0,1759379419,13623.601198960001,1.5599015999978292,52698.82020744001 2025-10-02,04:30:21.000,275,11092665,112125,0,1759379420,13624.59817284,1.813670280003862,52699.21847328 2025-10-02,04:30:22.000,275,11092577,112165,0,1759379421,13625.406530039989,2.222519820003072,52699.5748164 2025-10-02,04:30:23.000,275,11092647,111965,0,1759379422,13626.140787830001,2.863990650002961,52699.95212088001 2025-10-02,04:30:24.000,275,11092612,112325,0,1759379423,13626.87504562,3.427921050002624,52700.3433996 2025-10-02,04:30:25.000,275,11092646,112045,0,1759379424,13627.764238539989,3.7239845100048115,52700.7276912 2025-10-02,04:30:26.000,275,11092633,111925,0,1759379425,13628.855520759993,3.907261890002701,52701.16089264 2025-10-02,04:30:27.000,275,11092611,112045,0,1759379426,13629.791867849992,4.4077501200008555,52701.440377440005 2025-10-02,04:30:28.000,275,11092626,112485,0,1759379427,13630.8359959,5.084466600004816,52701.775759200005 2025-10-02,04:30:29.000,275,11092648,111965,0,1759379428,13631.85317871,5.4016774499978055,52702.208960640004 2025-10-02,04:30:30.000,275,11092633,112085,0,1759379429,13632.93098831,5.267743980002706,52702.59325224 2025-10-02,04:30:31.000,275,11092666,112205,0,1759379430,13633.954907429994,4.73201010000048,52702.97055672001 2025-10-02,04:30:32.000,275,11092578,112045,0,1759379431,13635.20112477999,3.9918514500022866,52703.382796800004 2025-10-02,04:30:33.000,275,11092623,112165,0,1759379432,13636.346297479999,3.427921050002624,52703.850933839996 2025-10-02,04:30:34.000,275,11092646,112165,0,1759379433,13636.959301689996,3.1107102000023588,52704.30509664 2025-10-02,04:30:35.000,275,11092649,112085,0,1759379434,13637.531888039994,2.7864502200027346,52704.70336248 2025-10-02,04:30:36.000,275,11092628,112165,0,1759379435,13638.212255350001,2.4269445899990387,52705.15053816001 2025-10-02,04:30:37.000,275,11092615,112165,0,1759379436,13638.94651314,2.067438960002619,52705.53482976001 2025-10-02,04:30:38.000,275,11092606,112205,0,1759379437,13639.458472699996,1.8912107100040885,52705.99597968 2025-10-02,04:30:39.000,275,11092645,112165,0,1759379438,13639.620144139997,1.8348176700019394,52706.37328416001 2025-10-02,04:30:40.000,275,11092677,112205,0,1759379439,13639.539308419997,1.8559650600000168,52706.72264016 2025-10-02,04:30:41.000,275,11092678,112405,0,1759379440,13639.633616760002,1.9123581000021659,52707.092957520006 2025-10-02,04:30:42.000,275,11092680,112205,0,1759379441,13640.004113809999,2.067438960002619,52707.4353264 2025-10-02,04:30:43.000,275,11092641,112205,0,1759379442,13640.495864439996,2.2577654699998675,52707.861540720005 2025-10-02,04:30:44.000,275,11092692,112165,0,1759379443,13640.677744809997,2.7230080500012264,52708.17596112 2025-10-02,04:30:45.000,275,11092680,112405,0,1759379444,13640.940460899998,3.223496279999381,52708.49736864 2025-10-02,04:30:46.000,275,11092664,112325,0,1759379445,13641.135813889989,3.5195597400015686,52708.818776160006 2025-10-02,04:30:47.000,275,11092688,112445,0,1759379446,13641.351375809994,3.442019310001342,52709.16813216 2025-10-02,04:30:48.000,275,11092675,112085,0,1759379447,13641.62082820999,3.336282360003679,52709.52447528 2025-10-02,04:30:49.000,275,11092678,111965,0,1759379448,13641.944171089992,3.4067736600045464,52709.9506896 2025-10-02,04:30:50.000,275,11092605,112285,0,1759379449,13642.038479429997,3.597100170001795,52710.38389104 2025-10-02,04:30:51.000,275,11092640,112325,0,1759379450,13642.220359799998,3.6111984300005133,52710.831066720006 2025-10-02,04:30:52.000,275,11092608,112045,0,1759379451,13642.429185409994,3.434970180001983,52711.22234544 2025-10-02,04:30:53.000,275,11092670,112205,0,1759379452,13642.84010031999,3.216447150000022,52711.6974696 2025-10-02,04:30:54.000,275,11092668,112165,0,1759379453,13643.459840839998,2.955629340001906,52712.17958088 2025-10-02,04:30:55.000,275,11092641,112445,0,1759379454,13644.16715339,2.807597610000812,52712.66867928001 2025-10-02,04:30:56.000,275,11092657,112325,0,1759379455,13644.645431399993,2.814646740000171,52713.1647648 2025-10-02,04:30:57.000,275,11092610,112325,0,1759379456,13644.611749850003,3.1107102000023588,52713.563030640005 2025-10-02,04:30:58.000,275,11092667,112165,0,1759379457,13644.362506379992,3.5195597400015686,52714.03116768 2025-10-02,04:30:59.000,275,11092644,112325,0,1759379458,13644.16715339,3.6675914700026624,52714.520266080006 2025-10-02,04:31:00.000,275,11092613,112245,0,1759379459,13644.281670659992,3.5689036500043585,52714.953467520005 2025-10-02,04:31:01.000,275,11092643,111965,0,1759379460,13644.685849259993,3.5830019100030768,52715.35173336001 2025-10-02,04:31:02.000,275,11092664,112285,0,1759379461,13645.00245583,3.815623200003756,52715.77096056 2025-10-02,04:31:03.000,275,11092635,112365,0,1759379462,13645.21801774999,4.048244490004436,52716.23211048 2025-10-02,04:31:04.000,275,11092663,112245,0,1759379463,13645.460524909991,4.104637529999309,52716.59544072 2025-10-02,04:31:05.000,275,11092606,112125,0,1759379464,13645.831021960003,3.8790653699979885,52717.02864216001 2025-10-02,04:31:06.000,275,11092592,112165,0,1759379465,13646.37666306999,3.7874266799990437,52717.48979208001 2025-10-02,04:31:07.000,275,11092682,112125,0,1759379466,13646.989667280002,4.062342750003154,52717.96491624001 2025-10-02,04:31:08.000,275,11092661,112085,0,1759379467,13647.67677089999,4.358406209998066,52718.3352336 2025-10-02,04:31:09.000,275,11092620,112125,0,1759379468,13648.363874519993,4.6192240200034576,52718.77542216 2025-10-02,04:31:10.000,275,11092627,111845,0,1759379469,13649.06445076,4.999877039997955,52719.20862360001 2025-10-02,04:31:11.000,275,11092567,112405,0,1759379470,13649.670718659989,5.4157757100038,52719.64182504001 2025-10-02,04:31:12.000,275,11092682,112325,0,1759379471,13650.371294899996,5.916263940001954,52719.99118104 2025-10-02,04:31:13.000,275,11092616,112005,0,1759379472,13651.145970549995,6.332162610000523,52720.438356720006 2025-10-02,04:31:14.000,275,11092622,112205,0,1759379473,13651.718556899992,7.008879090004484,52720.79469984001 2025-10-02,04:31:15.000,275,11092649,112205,0,1759379474,13651.961064059993,7.763136000001396,52721.17899144001 2025-10-02,04:31:16.000,275,11092578,112205,0,1759379475,13651.893700959998,8.580835079999815,52721.53533456001 2025-10-02,04:31:17.000,275,11092672,112405,0,1759379476,13651.812865239997,9.328042860004643,52721.84975496001 2025-10-02,04:31:18.000,275,11092590,112085,0,1759379477,13651.307641989995,9.560664149998047,52722.17116248 2025-10-02,04:31:19.000,275,11092689,112205,0,1759379478,13650.566647890002,9.243453299997782,52722.4576344 2025-10-02,04:31:20.000,275,11092630,112325,0,1759379479,13649.83239009999,8.573785950000456,52722.7021836 2025-10-02,04:31:21.000,275,11092632,111845,0,1759379480,13649.253067439997,7.671497310002451,52722.96070704 2025-10-02,04:31:22.000,275,11092694,112165,0,1759379481,13648.970142419996,6.677569979998225,52723.24019184001 2025-10-02,04:31:23.000,275,11092647,112165,0,1759379482,13649.077923379991,5.789379599998938,52723.42185696 2025-10-02,04:31:24.000,275,11092629,112085,0,1759379483,13649.421475189993,5.091515730004176,52723.71531600001 2025-10-02,04:31:25.000,275,11092621,111965,0,1759379484,13649.98058892,4.541683590003231,52723.938903840004 2025-10-02,04:31:26.000,275,11092627,111965,0,1759379485,13650.667692540002,4.161030570001458,52724.24633712001 2025-10-02,04:31:27.000,275,11092647,111965,0,1759379486,13651.435631879991,3.8367705900018336,52724.5188348 2025-10-02,04:31:28.000,275,11092684,112205,0,1759379487,13652.264198009994,3.653493210003944,52724.82626808 2025-10-02,04:31:29.000,275,11092624,112285,0,1759379488,13653.092764139998,3.5266088700009277,52725.21055968 2025-10-02,04:31:30.000,275,11092639,112165,0,1759379489,13653.77313144999,3.2516928000040934,52725.580877039996 2025-10-02,04:31:31.000,275,11092623,112165,0,1759379490,13654.541070789994,2.9838258599993424,52725.95818152 2025-10-02,04:31:32.000,275,11092657,112005,0,1759379491,13655.174283929991,2.9274328200044692,52726.34247312 2025-10-02,04:31:33.000,275,11092640,112125,0,1759379492,13655.632353009998,3.2023488900013035,52726.71279048001 2025-10-02,04:31:34.000,275,11092682,112165,0,1759379493,13655.84791492999,3.491363220004132,52727.034198 2025-10-02,04:31:35.000,275,11092675,112205,0,1759379494,13655.881596479994,3.590051040002436,52727.37656688 2025-10-02,04:31:36.000,275,11092594,112165,0,1759379495,13655.814233379999,3.3644788800011156,52727.746884240005 2025-10-02,04:31:37.000,275,11092662,112165,0,1759379496,13656.00958636999,3.0966119400036405,52728.1172016 2025-10-02,04:31:38.000,275,11092621,112125,0,1759379497,13656.568700099997,3.0895628100042813,52728.431622 2025-10-02,04:31:39.000,275,11092600,112285,0,1759379498,13657.06718703999,3.3574297500017565,52728.69713256001 2025-10-02,04:31:40.000,275,11092635,112125,0,1759379499,13657.14802275999,3.5689036500043585,52729.05347568 2025-10-02,04:31:41.000,275,11092657,112165,0,1759379500,13657.141286449994,3.63939494999795,52729.38187032 2025-10-02,04:31:42.000,275,11092657,112205,0,1759379501,13657.19517693,3.646444080004585,52729.64738088 2025-10-02,04:31:43.000,275,11092618,112085,0,1759379502,13657.32990312999,3.7239845100048115,52729.91289144 2025-10-02,04:31:44.000,275,11092663,112165,0,1759379503,13657.565673979996,3.91431102000206,52730.19936336 2025-10-02,04:31:45.000,275,11092634,112245,0,1759379504,13657.767763279997,4.13988318000338,52730.40897696 2025-10-02,04:31:46.000,275,11092652,111965,0,1759379505,13657.976588889993,4.259718389999762,52730.59064208001 2025-10-02,04:31:47.000,275,11092605,112165,0,1759379506,13658.124787709989,4.450044900004286,52730.835191280006 2025-10-02,04:31:48.000,275,11092661,112245,0,1759379507,13658.33361332,4.739059229999839,52731.02384352001 2025-10-02,04:31:49.000,275,11092664,111845,0,1759379508,13658.61653834,5.204301810001198,52731.23345712 2025-10-02,04:31:50.000,275,11092643,112125,0,1759379509,13659.034189559992,5.59200396000233,52731.40813512001 2025-10-02,04:31:51.000,275,11092609,112205,0,1759379510,13659.377741369994,5.831674380002369,52731.652684320004 2025-10-02,04:31:52.000,275,11092625,112325,0,1759379511,13659.48552232999,5.895116550003877,52731.77845248 2025-10-02,04:31:53.000,275,11092653,112085,0,1759379512,13659.438368159994,5.937411330000032,52731.91120776001 2025-10-02,04:31:54.000,275,11092617,112045,0,1759379513,13659.350796129998,5.965607850004744,52732.04396304 2025-10-02,04:31:55.000,275,11092685,112205,0,1759379514,13659.418159229994,5.9233130700013135,52732.0649244 2025-10-02,04:31:56.000,275,11092646,112325,0,1759379515,13659.391213989999,5.852821770000446,52732.11383424 2025-10-02,04:31:57.000,275,11092664,112005,0,1759379516,13659.364268749989,5.965607850004744,52732.19767968001 2025-10-02,04:31:58.000,275,11092663,112445,0,1759379517,13659.397950299994,6.127737840004556,52732.23261528 2025-10-02,04:31:59.000,275,11092629,111885,0,1759379518,13659.492258639999,6.1347869700039155,52732.3094736 2025-10-02,04:32:00.000,275,11092634,111965,0,1759379519,13659.391213989999,6.141836100003275,52732.42126752 2025-10-02,04:32:01.000,275,11092621,112485,0,1759379520,13659.283433029988,6.099541319999844,52732.43524176001 2025-10-02,04:32:02.000,275,11092641,112165,0,1759379521,13659.384477679989,5.866920029999164,52732.41428040001 2025-10-02,04:32:03.000,275,11092674,112325,0,1759379522,13659.77518366,5.394628319998446,52732.45620312 2025-10-02,04:32:04.000,275,11092624,112485,0,1759379523,13660.165889639997,5.063319209999463,52732.491138720005 2025-10-02,04:32:05.000,275,11092624,112165,0,1759379524,13660.691321819999,4.999877039997955,52732.512100080006 2025-10-02,04:32:06.000,275,11092650,112405,0,1759379525,13661.270644479991,5.253645720003988,52732.50511296001 2025-10-02,04:32:07.000,275,11092665,112125,0,1759379526,13661.951011789999,5.436923100001877,52732.540048560004 2025-10-02,04:32:08.000,275,11092694,112205,0,1759379527,13662.799786850002,5.380530059999728,52732.56799704 2025-10-02,04:32:09.000,275,11092638,112205,0,1759379528,13663.628352979991,5.36643180000101,52732.63088112001 2025-10-02,04:32:10.000,275,11092657,112165,0,1759379529,13664.349138149999,5.436923100001877,52732.67280384001 2025-10-02,04:32:11.000,275,11092648,112205,0,1759379530,13664.962142359997,5.570856570004253,52732.6937652 2025-10-02,04:32:12.000,275,11092633,112205,0,1759379531,13665.346112029998,5.472168749998673,52732.81254624 2025-10-02,04:32:13.000,275,11092612,111965,0,1759379532,13665.373057269993,5.239547459997993,52732.84748184001 2025-10-02,04:32:14.000,275,11092671,112125,0,1759379533,13665.393266199993,4.9575822600018,52732.93132728 2025-10-02,04:32:15.000,275,11092633,112085,0,1759379534,13665.487574539999,4.520536199997878,52732.91036592 2025-10-02,04:32:16.000,275,11092620,112365,0,1759379535,13665.507783469999,4.203325350004889,52732.994211360005 2025-10-02,04:32:17.000,275,11092629,112125,0,1759379536,13665.66271859999,3.9213601500014192,52733.05709544001 2025-10-02,04:32:18.000,275,11092569,112325,0,1759379537,13665.7300817,3.7874266799990437,52733.0780568 2025-10-02,04:32:19.000,275,11092619,112245,0,1759379538,13665.595355499994,3.759230160001607,52733.147928 2025-10-02,04:32:20.000,275,11092679,112005,0,1759379539,13665.400002509989,3.96365493000485,52733.19683784 2025-10-02,04:32:21.000,275,11092697,112325,0,1759379540,13665.487574539999,4.168079700000817,52733.23876056 2025-10-02,04:32:22.000,275,11092649,112045,0,1759379541,13665.878280519995,4.471192290002364,52733.231773440006 2025-10-02,04:32:23.000,275,11092651,112085,0,1759379542,13666.450866869993,4.767255750004551,52733.2177992 2025-10-02,04:32:24.000,275,11092636,112365,0,1759379543,13667.117761559995,4.950533130002441,52733.2177992 2025-10-02,04:32:25.000,275,11092626,112285,0,1759379544,13667.831810419993,5.13381051000033,52733.22478632001 2025-10-02,04:32:26.000,275,11092627,112205,0,1759379545,13668.525650349991,5.387579189999087,52733.18985072 2025-10-02,04:32:27.000,275,11092685,112085,0,1759379546,13669.21949027999,5.54266004999954,52733.26670904 2025-10-02,04:32:28.000,275,11092673,112325,0,1759379547,13669.933539140002,5.577905700003612,52733.210812080004 2025-10-02,04:32:29.000,275,11092634,112125,0,1759379548,13670.856413609996,5.331186150004214,52733.2177992 2025-10-02,04:32:30.000,275,11092629,111965,0,1759379549,13671.415527339988,5.126761380000971,52733.19683784 2025-10-02,04:32:31.000,275,11092591,112205,0,1759379550,13672.02179523999,4.872992700002214,52733.11997952 2025-10-02,04:32:32.000,275,11092652,112285,0,1759379551,13672.910988159994,4.534634460003872,52733.161902240005 2025-10-02,04:32:33.000,275,11092684,112045,0,1759379552,13673.732817980002,4.210374480004248,52733.0780568 2025-10-02,04:32:34.000,275,11092583,112165,0,1759379553,13674.473812079996,4.027097099999082,52733.05010832 2025-10-02,04:32:35.000,275,11092654,112085,0,1759379554,13675.160915699998,3.8367705900018336,52733.05709544001 2025-10-02,04:32:36.000,275,11092703,112285,0,1759379555,13675.753710979996,3.745131900002889,52732.97325 2025-10-02,04:32:37.000,275,11092665,112245,0,1759379556,13675.969272900002,3.9918514500022866,52732.93132728 2025-10-02,04:32:38.000,275,11092604,112125,0,1759379557,13675.773919909996,4.32316056000127,52732.81254624 2025-10-02,04:32:39.000,275,11092574,112405,0,1759379558,13675.571830609995,4.68266618999769,52732.707739440004 2025-10-02,04:32:40.000,275,11092679,112165,0,1759379559,13675.282169279999,5.042171820001386,52732.512100080006 2025-10-02,04:32:41.000,275,11092620,112125,0,1759379560,13674.958826399998,5.331186150004214,52732.33742208001 2025-10-02,04:32:42.000,275,11092587,112125,0,1759379561,13674.561384109991,5.373480930000369,52732.14876984001 2025-10-02,04:32:43.000,275,11092666,111965,0,1759379562,13674.291931709995,5.162007029997767,52731.91120776001 2025-10-02,04:32:44.000,275,11092623,112325,0,1759379563,13674.009006689994,4.851845310004137,52731.61774872 2025-10-02,04:32:45.000,275,11092703,112125,0,1759379564,13673.881016799998,4.393651860002137,52731.35223816 2025-10-02,04:32:46.000,275,11092677,112445,0,1759379565,13674.009006689994,3.850868850000552,52731.030830640004 2025-10-02,04:32:47.000,275,11092603,112165,0,1759379566,13674.48054838999,3.2657910600028117,52730.73038448 2025-10-02,04:32:48.000,275,11092689,112125,0,1759379567,13675.093552599988,2.8216958699995303,52730.45089968001 2025-10-02,04:32:49.000,275,11092671,112005,0,1759379568,13675.652666329996,2.610221970004204,52730.22032472 2025-10-02,04:32:50.000,275,11092617,112245,0,1759379569,13675.962536589992,2.3212076400013757,52729.94083992 2025-10-02,04:32:51.000,275,11092631,112125,0,1759379570,13676.366715189994,1.7784246299997903,52729.64738088 2025-10-02,04:32:52.000,275,11092615,112285,0,1759379571,13676.74394855,0.8902342500005034,52729.39584456001 2025-10-02,04:32:53.000,275,11092666,112365,0,1759379572,13677.053818809996,0.07253517000208376,52729.08142416001 2025-10-02,04:32:54.000,275,11092652,111885,0,1759379573,13677.080764049992,-0.4491004500014242,52728.79495224001 2025-10-02,04:32:55.000,275,11092630,112125,0,1759379574,13677.033609879996,-0.6182795700005954,52728.466557600004 2025-10-02,04:32:56.000,275,11092646,112365,0,1759379575,13676.979719399991,-0.4491004500014242,52728.131175840004 2025-10-02,04:32:57.000,275,11092596,111965,0,1759379576,13677.033609879996,-0.21647916000074474,52727.78181984 2025-10-02,04:32:58.000,275,11092649,112165,0,1759379577,13677.020137259991,-0.13188960000115912,52727.4184896 2025-10-02,04:32:59.000,275,11092637,112085,0,1759379578,13676.88541106,-0.35746175999520347,52727.00624952 2025-10-02,04:33:00.000,275,11092624,111845,0,1759379579,13676.60248604,-0.963686939998297,52726.740738960005 2025-10-02,04:33:01.000,275,11092614,112485,0,1759379580,13676.023163379992,-1.7038455899964902,52726.356447360005 2025-10-02,04:33:02.000,275,11092696,112085,0,1759379581,13675.450577029995,-2.577937709997059,52725.88831032 2025-10-02,04:33:03.000,275,11092649,112205,0,1759379582,13674.851045440002,-3.367440269998042,52725.53895432001 2025-10-02,04:33:04.000,275,11092645,112125,0,1759379583,13674.291931709995,-4.100549789996876,52725.11972712 2025-10-02,04:33:05.000,275,11092563,112245,0,1759379584,13673.961852519999,-4.6574310599971795,52724.65159008001 2025-10-02,04:33:06.000,275,11092648,112125,0,1759379585,13673.773235840003,-5.0733297299957485,52724.127556080006 2025-10-02,04:33:07.000,275,11092666,112005,0,1759379586,13673.907962039993,-5.383491449996654,52723.6803804 2025-10-02,04:33:08.000,275,11092614,112125,0,1759379587,13673.847335249993,-5.4962775300009525,52723.268140320004 2025-10-02,04:33:09.000,275,11092583,112085,0,1759379588,13673.665454879992,-5.594965349999256,52722.82096464 2025-10-02,04:33:10.000,275,11092579,112085,0,1759379589,13673.571146540002,-5.764144469998428,52722.32487912001 2025-10-02,04:33:11.000,275,11092610,112125,0,1759379590,13673.739554289998,-6.180043139996997,52721.96154888 2025-10-02,04:33:12.000,275,11092623,112485,0,1759379591,13674.07636978999,-6.694629630001145,52721.65411560001 2025-10-02,04:33:13.000,275,11092672,112205,0,1759379592,13674.756737099997,-7.300854809996963,52721.29078536 2025-10-02,04:33:14.000,275,11092628,112245,0,1759379593,13675.848019320001,-7.759048259998963,52721.0252748 2025-10-02,04:33:15.000,275,11092652,112285,0,1759379594,13676.919092609991,-7.9564238999955705,52720.724828640006 2025-10-02,04:33:17.000,275,11092638,112245,0,1759379596,13678.138364719991,-7.935276509997493,52720.36149840001 2025-10-02,04:33:18.000,275,11092665,112245,0,1759379597,13678.697478449998,-8.090357369997946,52720.13092344 2025-10-02,04:33:19.000,275,11092579,112125,0,1759379598,13678.960194539999,-8.386420830000134,52719.914322720004 2025-10-02,04:33:20.000,275,11092629,111965,0,1759379599,13678.879358819999,-8.760024719995272,52719.76060608001 2025-10-02,04:33:21.000,275,11092647,112165,0,1759379600,13678.562752249993,-9.239365559995349,52719.50208264001 2025-10-02,04:33:22.000,275,11092598,112165,0,1759379601,13678.111419479996,-9.648215100001835,52719.28548192001 2025-10-02,04:33:23.000,275,11092647,112365,0,1759379602,13677.87564862999,-10.176899849997426,52718.95010016001 2025-10-02,04:33:24.000,275,11092626,112205,0,1759379603,13678.03732006999,-10.67738807999558,52718.62869264 2025-10-02,04:33:25.000,275,11092623,112245,0,1759379604,13678.192255199996,-11.079188489995431,52718.36318208 2025-10-02,04:33:26.000,275,11092615,112085,0,1759379605,13678.02384745,-11.325908040002105,52718.09767152 2025-10-02,04:33:27.000,275,11092606,112165,0,1759379606,13677.727449809994,-11.784101489996829,52717.74831552001 2025-10-02,04:33:28.000,275,11092656,112405,0,1759379607,13677.518624199998,-12.489014489998226,52717.43389512 2025-10-02,04:33:29.000,275,11092616,112325,0,1759379608,13677.370425380002,-13.433597909999662,52717.14043608 2025-10-02,04:33:30.000,275,11092640,112405,0,1759379609,13677.282853349992,-14.286542640002153,52716.72120888001 2025-10-02,04:33:31.000,275,11092602,112285,0,1759379610,13676.96624678,-15.040799549999065,52716.38582712001 2025-10-02,04:33:32.000,275,11092681,112165,0,1759379611,13676.386924119994,-15.71751602999575,52715.973587039996 2025-10-02,04:33:33.000,275,11092654,112005,0,1759379612,13675.821074079991,-16.21800426000118,52715.54737272001 2025-10-02,04:33:34.000,275,11092652,112125,0,1759379613,13675.47752226999,-16.944064650000655,52715.10718416 2025-10-02,04:33:35.000,275,11092650,112125,0,1759379614,13675.430368099995,-17.79700937999587,52714.68096984001 2025-10-02,04:33:36.000,275,11092664,112125,0,1759379615,13675.41689547999,-18.558315419999417,52714.21981992 2025-10-02,04:33:37.000,275,11092579,112325,0,1759379616,13675.571830609995,-19.29142493999825,52713.779631360005 2025-10-02,04:33:38.000,275,11092617,112285,0,1759379617,13675.54488537,-20.031583589996444,52713.33245568 2025-10-02,04:33:39.000,275,11092646,112205,0,1759379618,13675.52467644,-20.553219209999952,52712.87829288 2025-10-02,04:33:40.000,275,11092603,112125,0,1759379619,13675.531412749995,-20.80698788999871,52712.38220736001 2025-10-02,04:33:41.000,275,11092623,112205,0,1759379620,13675.43710440999,-21.060756569997466,52711.89310896 2025-10-02,04:33:42.000,275,11092665,112325,0,1759379621,13675.181124629999,-21.131247869998333,52711.39702344 2025-10-02,04:33:43.000,275,11092633,112205,0,1759379622,13674.938617469998,-21.342721770000935,52710.88696368 2025-10-02,04:33:44.000,275,11092620,112165,0,1759379623,13674.884726989992,-21.638785229995847,52710.376903920005 2025-10-02,04:33:45.000,275,11092709,112205,0,1759379624,13674.790418650002,-22.104027809997206,52709.85286992 2025-10-02,04:33:46.000,275,11092575,112205,0,1759379625,13674.642219829992,-22.71730211999966,52709.321848800006 2025-10-02,04:33:47.000,275,11092661,112085,0,1759379626,13674.37950373999,-23.492706420001923,52708.89563448 2025-10-02,04:33:48.000,275,11092690,112205,0,1759379627,13674.05616085999,-24.197619419996045,52708.343652 2025-10-02,04:33:49.000,275,11092630,112205,0,1759379628,13673.651982260002,-25.071711539996613,52707.84057936 2025-10-02,04:33:50.000,275,11092637,112045,0,1759379629,13673.14002269999,-26.086786259998917,52707.27462264 2025-10-02,04:33:51.000,275,11092601,112365,0,1759379630,13672.749316719994,-27.23579444999632,52706.806485600006 2025-10-02,04:33:52.000,275,11092640,112325,0,1759379631,13672.459655389997,-28.398900899999717,52706.24751600001 2025-10-02,04:33:53.000,275,11092650,112245,0,1759379632,13672.378819669997,-29.406926489995385,52705.70252064001 2025-10-02,04:33:54.000,275,11092663,112325,0,1759379633,13672.311456570002,-30.259871219997876,52705.20643512 2025-10-02,04:33:55.000,275,11092654,112325,0,1759379634,13672.08915834,-31.084619429995655,52704.689388239996 2025-10-02,04:33:56.000,275,11092594,112525,0,1759379635,13671.81970593999,-31.704942869997467,52704.17932848 2025-10-02,04:33:57.000,275,11092689,112445,0,1759379636,13671.7253976,-32.09969414999796,52703.620358880005 2025-10-02,04:33:58.000,275,11092637,111485,0,1759379637,13671.711924979994,-32.586084119997395,52703.1731832 2025-10-02,04:33:59.000,275,11092640,112085,0,1759379638,13671.530044609994,-33.276898860000074,52702.57229088 2025-10-02,04:34:00.000,275,11092623,112045,0,1759379639,13671.354900549988,-33.98181186000147,52702.09716672 2025-10-02,04:34:01.000,275,11092603,112045,0,1759379640,13671.186492799992,-34.82065832999797,52701.52422288 2025-10-02,04:34:02.000,275,11092605,112445,0,1759379641,13671.220174349997,-35.77934000999812,52701.035124480004 2025-10-02,04:34:03.000,275,11092584,112205,0,1759379642,13671.422263649998,-36.808512989999144,52700.53903896 2025-10-02,04:34:04.000,275,11092600,111925,0,1759379643,13671.94769583,-37.675555980000354,52700.2036572 2025-10-02,04:34:05.000,275,11092674,111965,0,1759379644,13672.425973839992,-38.45096027999534,52699.87526256001 2025-10-02,04:34:06.000,275,11092594,112205,0,1759379645,13672.715635169989,-39.028988940001,52699.46302248 2025-10-02,04:34:07.000,275,11092651,112205,0,1759379646,13673.012032809995,-39.6211158599981,52699.18353768001 2025-10-02,04:34:08.000,275,11092634,112325,0,1759379647,13673.14675901,-40.29783234000206,52698.855143040004 2025-10-02,04:34:09.000,275,11092588,112125,0,1759379648,13673.369057240001,-41.10143316000176,52698.589632480005 2025-10-02,04:34:10.000,275,11092624,112285,0,1759379649,13673.759763219998,-41.827493550001236,52698.24027648 2025-10-02,04:34:11.000,275,11092642,112205,0,1759379650,13674.433394219996,-42.525357419996,52698.016688640004 2025-10-02,04:34:12.000,275,11092674,112045,0,1759379651,13675.053134739988,-42.97650173999864,52697.751178080005 2025-10-02,04:34:13.000,275,11092661,112205,0,1759379652,13675.612248469995,-43.14568085999781,52697.45073192 2025-10-02,04:34:14.000,275,11092631,112125,0,1759379653,13676.218516369998,-42.983550869998,52697.18522136 2025-10-02,04:34:15.000,275,11092644,112325,0,1759379654,13676.831520579995,-42.659290889998374,52696.9197108 2025-10-02,04:34:16.000,275,11092617,112205,0,1759379655,13677.518624199998,-42.2786378699966,52696.66817448001 2025-10-02,04:34:17.000,275,11092668,112325,0,1759379656,13678.192255199996,-41.841591809999954,52696.44458664 2025-10-02,04:34:18.000,275,11092615,112205,0,1759379657,13678.818732029999,-41.616019649998634,52696.2209988 2025-10-02,04:34:19.000,275,11092625,112285,0,1759379658,13679.32395528,-41.62306877999799,52695.99042384 2025-10-02,04:34:20.000,275,11092648,112525,0,1759379659,13679.600143989992,-41.74290399000165,52695.689977680006 2025-10-02,04:34:21.000,275,11092585,112565,0,1759379660,13679.748342810002,-41.90503398000146,52695.5572224 2025-10-02,04:34:22.000,275,11092612,112285,0,1759379661,13679.782024359993,-42.2786378699966,52695.32664744001 2025-10-02,04:34:23.000,275,11092668,112405,0,1759379662,13679.586671370002,-43.068140429997584,52695.08209824 2025-10-02,04:34:24.000,275,11092670,112325,0,1759379663,13679.11512966999,-44.16780470999947,52694.81658768 2025-10-02,04:34:25.000,275,11092685,112285,0,1759379664,13678.508861770002,-45.46484462999797,52694.55107712 2025-10-02,04:34:26.000,275,11092574,111965,0,1759379665,13677.95648434999,-46.761884549996466,52694.20172112001 2025-10-02,04:34:27.000,275,11092605,112485,0,1759379666,13677.525360509993,-47.84040144000028,52693.83140376 2025-10-02,04:34:28.000,275,11092654,112365,0,1759379667,13677.350216450002,-48.97531136999896,52693.405189439996 2025-10-02,04:34:29.000,275,11092615,112405,0,1759379668,13677.222226559992,-50.37808823999512,52693.04884632001 2025-10-02,04:34:30.000,275,11092681,112125,0,1759379669,13677.074027739996,-52.217911169995205,52692.70647744 2025-10-02,04:34:31.000,275,11092651,112165,0,1759379670,13676.92582892,-54.25510973999917,52692.30821160001 2025-10-02,04:34:32.000,275,11092673,112365,0,1759379671,13676.63616758999,-55.99624485000095,52691.99379120001 2025-10-02,04:34:33.000,275,11092588,112805,0,1759379672,13676.319561019998,-57.76557648000016,52691.665396560005 2025-10-02,04:34:34.000,275,11092638,112205,0,1759379673,13676.225252679993,-59.48556419999659,52691.33700192 2025-10-02,04:34:35.000,275,11092621,112445,0,1759379674,13676.279143159998,-60.824898899998516,52690.994633040005 2025-10-02,04:34:36.000,275,11092598,112285,0,1759379675,13676.393660429989,-61.67079450000165,52690.757070960004 2025-10-02,04:34:37.000,275,11092602,112165,0,1759379676,13676.66311283,-62.277019679997466,52690.53348312001 2025-10-02,04:34:38.000,275,11092613,112325,0,1759379677,13677.181808699992,-62.93963789999543,52690.29592104001 2025-10-02,04:34:39.000,275,11092641,112165,0,1759379678,13677.680295639999,-63.602256120000675,52690.0723332 2025-10-02,04:34:40.000,275,11092599,112125,0,1759379679,13677.89585755999,-64.14503913000226,52689.939577920006 2025-10-02,04:34:41.000,275,11092618,112285,0,1759379680,13678.03732006999,-64.70192039999529,52689.76489992001 2025-10-02,04:34:42.000,275,11092648,112205,0,1759379681,13678.04405638,-65.23060514999815,52689.54829920001 2025-10-02,04:34:43.000,275,11092624,112285,0,1759379682,13677.969956969995,-65.78748641999846,52689.39458256 2025-10-02,04:34:44.000,275,11092662,112285,0,1759379683,13677.740922429999,-66.44305550999707,52689.25484016 2025-10-02,04:34:45.000,275,11092633,112165,0,1759379684,13677.511887889988,-67.22550893999869,52689.080162160004 2025-10-02,04:34:46.000,275,11092663,112365,0,1759379685,13677.195281319997,-67.88812715999666,52688.933432640006 2025-10-02,04:34:47.000,275,11092622,112205,0,1759379686,13676.69679437999,-68.684678849997,52688.78670312001 2025-10-02,04:34:48.000,275,11092674,112325,0,1759379687,13676.164625889993,-69.50237792999542,52688.605038 2025-10-02,04:34:49.000,275,11092622,112165,0,1759379688,13675.592039539995,-70.21434005999618,52688.38843728 2025-10-02,04:34:50.000,275,11092604,112085,0,1759379689,13675.026189499993,-70.85581088999606,52688.26965624 2025-10-02,04:34:51.000,275,11092648,112525,0,1759379690,13674.453603149996,-71.20121826000104,52688.05305552 2025-10-02,04:34:52.000,275,11092607,112245,0,1759379691,13673.820390009998,-71.44088868000108,52687.92030024001 2025-10-02,04:34:53.000,275,11092583,111845,0,1759379692,13673.214122109996,-71.89203299999645,52687.66876392 2025-10-02,04:34:54.000,275,11092647,112125,0,1759379693,13672.951406019994,-72.53350382999633,52687.473124560005 2025-10-02,04:34:55.000,275,11092657,112405,0,1759379694,13672.715635169989,-73.19612205000158,52687.207614000006 2025-10-02,04:34:56.000,275,11092642,112125,0,1759379695,13672.634799449988,-73.79529809999804,52686.96306480001 2025-10-02,04:34:57.000,275,11092653,112445,0,1759379696,13672.392292290002,-74.21824589999596,52686.69056712 2025-10-02,04:34:58.000,275,11092658,112125,0,1759379697,13672.244093469992,-74.8174219499997,52686.4040952 2025-10-02,04:34:59.000,275,11092588,112165,0,1759379698,13672.244093469992,-75.73380884999642,52686.13858464 2025-10-02,04:35:00.000,275,11092662,111805,0,1759379699,13672.297983949997,-76.65724487999978,52685.88704832001 2025-10-02,04:35:01.000,275,11092624,112205,0,1759379700,13672.102630959991,-77.60887743000058,52685.58660216 2025-10-02,04:35:02.000,275,11092611,111965,0,1759379701,13671.83991486999,-78.6380504100016,52685.21628480001 2025-10-02,04:35:03.000,275,11092640,112125,0,1759379702,13671.455945199988,-79.61083035000047,52684.8669288 2025-10-02,04:35:04.000,275,11092627,112165,0,1759379703,13670.997876119996,-80.47082421000232,52684.4826372 2025-10-02,04:35:05.000,275,11092636,112165,0,1759379704,13670.330981429994,-81.21803198999987,52684.01450016001 2025-10-02,04:35:06.000,275,11092639,112165,0,1759379705,13669.657350429996,-82.02868193999893,52683.546363120004 2025-10-02,04:35:07.000,275,11092644,112285,0,1759379706,13669.152127179994,-83.17769012999634,52683.09220032 2025-10-02,04:35:08.000,275,11092605,112125,0,1759379707,13668.822047989997,-84.34079657999973,52682.60310192001 2025-10-02,04:35:09.000,275,11092639,112165,0,1759379708,13668.599749759996,-85.44750999000098,52682.23278456 2025-10-02,04:35:10.000,275,11092599,112045,0,1759379709,13668.37071522,-86.46963383999537,52681.74368616001 2025-10-02,04:35:11.000,275,11092597,112365,0,1759379710,13668.26967057,-87.48470855999767,52681.338433200006 2025-10-02,04:35:12.000,275,11092650,112285,0,1759379711,13668.155153299995,-88.4645376299959,52680.91221888 2025-10-02,04:35:13.000,275,11092655,112285,0,1759379712,13668.26967057,-89.36682627000118,52680.56985000001 2025-10-02,04:35:14.000,275,11092669,111885,0,1759379713,13668.626694999992,-90.27616403999855,52680.2903652 2025-10-02,04:35:15.000,275,11092635,112365,0,1759379714,13669.334007549995,-91.22074745999998,52679.91306072 2025-10-02,04:35:16.000,275,11092648,112325,0,1759379715,13670.283827259998,-92.17942914000014,52679.78030544001 2025-10-02,04:35:17.000,275,11092584,112325,0,1759379716,13671.119129699997,-92.86319474999618,52679.521782 2025-10-02,04:35:18.000,275,11092591,112405,0,1759379717,13671.86686011,-93.2367986399986,52679.40998808 2025-10-02,04:35:19.000,275,11092607,112205,0,1759379718,13672.459655389997,-93.61040253000101,52679.28421992 2025-10-02,04:35:20.000,275,11092680,112205,0,1759379719,13673.133286389995,-94.12498901999788,52679.207361600005 2025-10-02,04:35:21.000,275,11092697,111845,0,1759379720,13673.692400120002,-94.54793681999581,52679.158451760006 2025-10-02,04:35:22.000,275,11092605,112165,0,1759379721,13674.110051339994,-94.71711594000226,52679.10954192001 2025-10-02,04:35:23.000,275,11092607,112365,0,1759379722,13674.312140639995,-94.89334419000079,52679.088580560005 2025-10-02,04:35:24.000,275,11092632,112165,0,1759379723,13674.44013052999,-95.23875155999849,52679.06063208001 2025-10-02,04:35:25.000,275,11092598,112165,0,1759379724,13674.729791860002,-95.80973108999751,52679.03268360001 2025-10-02,04:35:26.000,275,11092595,112125,0,1759379725,13675.120497839998,-96.3525140999991,52678.96281240001 2025-10-02,04:35:27.000,275,11092639,112165,0,1759379726,13675.47752226999,-96.88824798000132,52678.997748 2025-10-02,04:35:28.000,275,11092615,112325,0,1759379727,13675.72676574,-97.53676794000057,52678.89294120001 2025-10-02,04:35:29.000,275,11092675,112165,0,1759379728,13675.827810390001,-98.15004224999575,52678.85101848 2025-10-02,04:35:30.000,275,11092586,112325,0,1759379729,13675.61898477999,-98.60823569999775,52678.78114728 2025-10-02,04:35:31.000,275,11092639,112245,0,1759379730,13675.005980569993,-99.09462566999719,52678.66935336 2025-10-02,04:35:32.000,275,11092608,112325,0,1759379731,13674.083106099999,-99.8136369299973,52678.44576552 2025-10-02,04:35:33.000,275,11092668,112325,0,1759379732,13673.26127627999,-100.60313948999828,52678.319997360006 2025-10-02,04:35:34.000,275,11092685,112205,0,1759379733,13672.782998269999,-101.30100336000032,52678.04749968 2025-10-02,04:35:35.000,275,11092704,112205,0,1759379734,13672.587645279993,-101.86493375999999,52677.865834560005 2025-10-02,04:35:36.000,275,11092577,112125,0,1759379735,13672.607854209993,-102.43591328999901,52677.6352596 2025-10-02,04:35:37.000,275,11092629,112365,0,1759379736,13672.587645279993,-102.90820499999973,52677.55141416001 2025-10-02,04:35:38.000,275,11092680,112085,0,1759379737,13672.560700039998,-103.23246497999935,52677.40468464001 2025-10-02,04:35:39.000,275,11092615,111885,0,1759379738,13672.277775019997,-103.64131451999856,52677.21603240001 2025-10-02,04:35:40.000,275,11092623,112245,0,1759379739,13672.055476789996,-103.95147623999947,52677.09026424001 2025-10-02,04:35:41.000,275,11092686,112285,0,1759379740,13671.83991486999,-104.4378662099989,52676.95052184001 2025-10-02,04:35:42.000,275,11092625,112245,0,1759379741,13671.9274869,-104.91720704999898,52676.85270216001 2025-10-02,04:35:43.000,275,11092699,112165,0,1759379742,13672.116103579996,-105.52343223000207,52676.66404992001 2025-10-02,04:35:44.000,275,11092651,112325,0,1759379743,13672.244093469992,-106.00982220000151,52676.48937192 2025-10-02,04:35:45.000,275,11092616,112005,0,1759379744,13672.10936727,-106.34818043999985,52676.32168104 2025-10-02,04:35:46.000,275,11092607,111925,0,1759379745,13671.873596419995,-106.74293172000034,52676.0980932 2025-10-02,04:35:47.000,275,11092614,112205,0,1759379746,13671.644561879999,-107.25046907999786,52675.99328640001 2025-10-02,04:35:48.000,275,11092609,112045,0,1759379747,13671.260592209997,-107.72980991999793,52675.74175008 2025-10-02,04:35:49.000,275,11092643,112445,0,1759379748,13670.896831469996,-108.25144554000144,52675.49021376001 2025-10-02,04:35:50.000,275,11092682,112325,0,1759379749,13670.593697519995,-108.63209855999594,52675.27361304001 2025-10-02,04:35:51.000,275,11092678,112245,0,1759379750,13670.256882019989,-108.82242507000046,52675.02207672 2025-10-02,04:35:52.000,275,11092636,112325,0,1759379751,13669.765131389991,-108.97045680000156,52674.78451464 2025-10-02,04:35:53.000,275,11092660,112125,0,1759379752,13669.078027769989,-109.30176591000054,52674.51900408 2025-10-02,04:35:54.000,275,11092628,112285,0,1759379753,13668.337033669995,-109.75995935999526,52674.281442 2025-10-02,04:35:55.000,275,11092642,112165,0,1759379754,13667.710556839993,-110.4225775800005,52674.06484128 2025-10-02,04:35:56.000,275,11092695,112085,0,1759379755,13667.18512465999,-110.95831145999546,52673.82029208 2025-10-02,04:35:57.000,275,11092701,112165,0,1759379756,13666.632747239993,-111.39535751999938,52673.56176864 2025-10-02,04:35:58.000,275,11092638,112125,0,1759379757,13666.181414469997,-111.83240357999603,52673.40106488001 2025-10-02,04:35:59.000,275,11092598,111965,0,1759379758,13665.736818009995,-112.29764615999738,52673.170489920005 2025-10-02,04:36:00.000,275,11092630,112485,0,1759379759,13665.325903099998,-112.90387134000048,52672.92594072001 2025-10-02,04:36:01.000,275,11092663,112085,0,1759379760,13664.638799479995,-113.67222650999611,52672.75126272 2025-10-02,04:36:02.000,275,11092633,112125,0,1759379761,13663.911277999992,-114.20091125999897,52672.62549456 2025-10-02,04:36:03.000,275,11092618,112165,0,1759379762,13662.995139839993,-114.60271166999883,52672.429855200004 2025-10-02,04:36:04.000,275,11092601,112245,0,1759379763,13661.890384999999,-115.08910163999826,52672.22722872001 2025-10-02,04:36:05.000,275,11092634,112325,0,1759379764,13660.563331929989,-115.65303203999792,52672.10146056 2025-10-02,04:36:06.000,275,11092658,112205,0,1759379765,13659.50573125999,-116.20991330999823,52671.87088560001 2025-10-02,04:36:07.000,275,11092676,112325,0,1759379766,13658.798418710001,-116.69630327999766,52671.63332352001 2025-10-02,04:36:08.000,275,11092634,112165,0,1759379767,13658.212359739999,-116.9853176100005,52671.40973568 2025-10-02,04:36:09.000,275,11092611,111965,0,1759379768,13657.41747516,-117.17564411999774,52671.17916072001 2025-10-02,04:36:10.000,275,11092666,112405,0,1759379769,13656.683217370002,-117.37301976000163,52670.91365016001 2025-10-02,04:36:11.000,275,11092671,112445,0,1759379770,13656.023058989995,-117.84531147000234,52670.7529464 2025-10-02,04:36:12.000,275,11092629,112285,0,1759379771,13655.342691680002,-118.50792969000031,52670.536345680004 2025-10-02,04:36:13.000,275,11092672,111885,0,1759379772,13654.70947853999,-119.20579356000235,52670.31275784001 2025-10-02,04:36:14.000,275,11092696,112325,0,1759379773,13653.86070348,-119.94595221000054,52670.152054080005 2025-10-02,04:36:15.000,275,11092619,112125,0,1759379774,13652.735739709991,-120.70725824999681,52669.9494276 2025-10-02,04:36:16.000,275,11092667,112245,0,1759379775,13651.550149149996,-121.52495732999523,52669.68391704 2025-10-02,04:36:17.000,275,11092582,112165,0,1759379776,13650.317404419991,-122.43429509999987,52669.481290560005 2025-10-02,04:36:18.000,275,11092616,112325,0,1759379777,13649.084659690001,-123.4634680800009,52669.22975424 2025-10-02,04:36:19.000,275,11092667,112245,0,1759379778,13648.047267950002,-124.5631323599955,52668.95026944001 2025-10-02,04:36:20.000,275,11092670,112165,0,1759379779,13647.090711929988,-125.5288631700023,52668.67078464 2025-10-02,04:36:21.000,275,11092650,112205,0,1759379780,13645.985957089993,-126.318365729996,52668.37033848001 2025-10-02,04:36:22.000,275,11092681,112485,0,1759379781,13644.800366529998,-127.17835958999785,52667.98604688001 2025-10-02,04:36:23.000,275,11092646,112285,0,1759379782,13643.93811884999,-128.08769735999522,52667.66463936 2025-10-02,04:36:24.000,275,11092664,112325,0,1759379783,13643.183652129992,-128.76441383999918,52667.23842504 2025-10-02,04:36:25.000,275,11092596,112045,0,1759379784,13642.355085999989,-129.26490206999733,52666.88906904001 2025-10-02,04:36:26.000,275,11092685,112325,0,1759379785,13641.58714666,-129.70194813000126,52666.55368728001 2025-10-02,04:36:27.000,275,11092651,112125,0,1759379786,13641.196440679989,-129.92047115999594,52666.176382800004 2025-10-02,04:36:28.000,275,11092630,112125,0,1759379787,13640.684481119992,-130.00506071999553,52665.87593664 2025-10-02,04:36:29.000,275,11092554,112205,0,1759379788,13639.970432259994,-130.1883381000007,52665.54754200001 2025-10-02,04:36:30.000,275,11092633,112285,0,1759379789,13639.1890203,-130.3363698300018,52665.23312160001 2025-10-02,04:36:31.000,275,11092642,112125,0,1759379790,13638.239200589996,-130.5689911199952,52664.96062392 2025-10-02,04:36:32.000,275,11092622,112165,0,1759379791,13637.134445750002,-131.21046194999508,52664.70908760001 2025-10-02,04:36:33.000,275,11092617,112205,0,1759379792,13636.238516519988,-131.86603104000096,52664.43658992 2025-10-02,04:36:34.000,275,11092607,112285,0,1759379793,13635.54467658999,-132.3524210100004,52664.14313088 2025-10-02,04:36:35.000,275,11092681,111885,0,1759379794,13634.911463449993,-132.83881097999983,52663.89159456001 2025-10-02,04:36:36.000,275,11092617,112325,0,1759379795,13634.318668169995,-133.34634833999735,52663.60512264001 2025-10-02,04:36:37.000,275,11092656,111965,0,1759379796,13633.901016949989,-133.95257352000044,52663.325637840004 2025-10-02,04:36:38.000,275,11092671,111965,0,1759379797,13633.725872889998,-134.55879869999626,52663.05314016001 2025-10-02,04:36:39.000,275,11092654,112165,0,1759379798,13633.308221669991,-134.9465008499974,52662.80160384 2025-10-02,04:36:40.000,275,11092659,112165,0,1759379799,13632.701953769989,-135.13682736000192,52662.52211904 2025-10-02,04:36:41.000,275,11092641,112165,0,1759379800,13631.9138055,-135.39764517000003,52662.221672880005 2025-10-02,04:36:42.000,275,11092607,112205,0,1759379801,13631.091975679992,-135.54567690000113,52661.935200960004 2025-10-02,04:36:43.000,275,11092628,112205,0,1759379802,13630.4318173,-135.52452950999577,52661.71161312001 2025-10-02,04:36:44.000,275,11092620,112325,0,1759379803,13630.175837519993,-135.54567690000113,52661.41815408 2025-10-02,04:36:45.000,275,11092636,112325,0,1759379804,13630.249936929999,-135.77124905999517,52661.12469504 2025-10-02,04:36:46.000,275,11092627,112285,0,1759379805,13630.222991689989,-136.08141077999608,52660.92206856001 2025-10-02,04:36:47.000,275,11092574,111965,0,1759379806,13630.047847629998,-136.46206379999785,52660.74040344 2025-10-02,04:36:48.000,275,11092603,112365,0,1759379807,13629.663877959996,-136.7158324799966,52660.57969968 2025-10-02,04:36:49.000,275,11092610,111965,0,1759379808,13629.31358984,-137.0118959399988,52660.391047439996 2025-10-02,04:36:50.000,275,11092691,112245,0,1759379809,13629.259699359995,-137.41369634999865,52660.29322776 2025-10-02,04:36:51.000,275,11092683,112205,0,1759379810,13629.441579729995,-137.79434937000042,52660.055665679996 2025-10-02,04:36:52.000,275,11092611,112325,0,1759379811,13629.219281499994,-138.23844455999642,52659.97182024 2025-10-02,04:36:53.000,275,11092600,112325,0,1759379812,13628.781421350002,-138.73893279000185,52659.86701344001 2025-10-02,04:36:54.000,275,11092642,112045,0,1759379813,13628.390715369991,-139.4720423100007,52659.7132968 2025-10-02,04:36:55.000,275,11092639,111925,0,1759379814,13628.282934409996,-140.3390853000019,52659.55958016001 2025-10-02,04:36:56.000,275,11092689,112365,0,1759379815,13628.121262969995,-141.0933422099988,52659.43381200001 2025-10-02,04:36:57.000,275,11092681,112165,0,1759379816,13628.10779034999,-141.61497783000232,52659.29406960001 2025-10-02,04:36:58.000,275,11092608,112125,0,1759379817,13628.26946178999,-142.0449747599996,52659.18227568 2025-10-02,04:36:59.000,275,11092668,112125,0,1759379818,13628.767948729997,-142.65119993999542,52659.06349464 2025-10-02,04:37:00.000,275,11092690,112165,0,1759379819,13629.46852496999,-143.525292059996,52658.97964920001 2025-10-02,04:37:01.000,275,11092707,112285,0,1759379820,13630.337508959994,-144.26545071000146,52658.92375224 2025-10-02,04:37:02.000,275,11092645,112405,0,1759379821,13631.253647119993,-144.90692154000135,52658.90977800001 2025-10-02,04:37:03.000,275,11092622,112365,0,1759379822,13632.452710299993,-145.54839237000124,52658.93073936001 2025-10-02,04:37:04.000,275,11092647,112005,0,1759379823,13633.678718720003,-146.4083862299958,52658.99362344 2025-10-02,04:37:05.000,275,11092694,112285,0,1759379824,13634.938408689988,-147.2965766099951,52659.09843024001 2025-10-02,04:37:06.000,275,11092562,112485,0,1759379825,13635.989273049992,-147.93099830999563,52659.22419840001 2025-10-02,04:37:07.000,275,11092613,112205,0,1759379826,13636.89193859,-148.44558479999978,52659.39188928001 2025-10-02,04:37:08.000,275,11092666,112485,0,1759379827,13637.626196379999,-148.99541694000072,52659.54560592 2025-10-02,04:37:09.000,275,11092613,112165,0,1759379828,13638.225727969992,-149.34787343999778,52659.657399840005 2025-10-02,04:37:10.000,275,11092607,112245,0,1759379829,13638.805050629999,-149.46770865000144,52659.84605208001 2025-10-02,04:37:11.000,275,11092619,112405,0,1759379830,13639.404582219991,-149.6086912499959,52660.02073008 2025-10-02,04:37:12.000,275,11092677,112085,0,1759379831,13640.044531669999,-149.89770557999873,52660.209382320005 2025-10-02,04:37:13.000,275,11092676,112285,0,1759379832,13640.543018609991,-150.1796707800022,52660.38406032 2025-10-02,04:37:14.000,275,11092668,112125,0,1759379833,13640.994351380003,-150.53917640999862,52660.60066104 2025-10-02,04:37:15.000,275,11092679,112165,0,1759379834,13641.391793669995,-151.06081203000213,52660.74040344 2025-10-02,04:37:16.000,275,11092631,112125,0,1759379835,13641.42547522,-151.82916719999776,52660.96399128 2025-10-02,04:37:17.000,275,11092608,112005,0,1759379836,13641.31769425999,-152.3437536900019,52661.117707920006 2025-10-02,04:37:18.000,275,11092658,112245,0,1759379837,13641.46589308,-152.86538930999814,52661.25745032001 2025-10-02,04:37:19.000,275,11092704,112165,0,1759379838,13641.843126439991,-153.3658775399963,52661.3902056 2025-10-02,04:37:20.000,275,11092645,112405,0,1759379839,13642.146260389993,-153.73243229999935,52661.55789648 2025-10-02,04:37:21.000,275,11092652,112325,0,1759379840,13642.435921719989,-154.14128183999856,52661.68366464 2025-10-02,04:37:22.000,275,11092632,112525,0,1759379841,13642.61780208999,-154.71931049999694,52661.85834264001 2025-10-02,04:37:23.000,275,11092690,112405,0,1759379842,13642.462866959999,-155.12816003999615,52661.99808504001 2025-10-02,04:37:24.000,275,11092671,112325,0,1759379843,13642.402240169999,-155.3960269800009,52662.1587888 2025-10-02,04:37:25.000,275,11092662,112245,0,1759379844,13642.227096109993,-155.4453708899964,52662.33346680001 2025-10-02,04:37:26.000,275,11092669,112285,0,1759379845,13641.809444890001,-155.30438829000195,52662.49417056 2025-10-02,04:37:27.000,275,11092616,111885,0,1759379846,13641.38505736,-155.51586218999728,52662.675835680006 2025-10-02,04:37:28.000,275,11092671,112405,0,1759379847,13641.310957949994,-155.94585912000184,52662.794616720006 2025-10-02,04:37:29.000,275,11092682,112245,0,1759379848,13641.31769425999,-156.27716823000083,52663.060127280005 2025-10-02,04:37:30.000,275,11092633,112205,0,1759379849,13641.553465109995,-156.3829051799985,52663.19288256 2025-10-02,04:37:31.000,275,11092694,112005,0,1759379850,13641.998061569997,-156.34061040000233,52663.38852192001 2025-10-02,04:37:32.000,275,11092700,112325,0,1759379851,13642.671692569995,-156.50274039000215,52663.5212772 2025-10-02,04:37:33.000,275,11092688,111725,0,1759379852,13643.540676559998,-156.82700037000177,52663.7658264 2025-10-02,04:37:34.000,275,11092647,112485,0,1759379853,13644.416396859997,-157.27109555999778,52663.98941424001 2025-10-02,04:37:35.000,275,11092673,112165,0,1759379854,13645.090027859995,-157.71519075000106,52664.303834640006 2025-10-02,04:37:36.000,275,11092696,112245,0,1759379855,13645.581778489992,-157.9407629099951,52664.52742248 2025-10-02,04:37:37.000,275,11092597,112405,0,1759379856,13646.2621458,-158.06764724999812,52664.904726960005 2025-10-02,04:37:38.000,275,11092672,112245,0,1759379857,13646.592224989996,-158.18043332999514,52665.27504432 2025-10-02,04:37:39.000,275,11092680,112485,0,1759379858,13646.47770771999,-158.265022890002,52665.66632304001 2025-10-02,04:37:40.000,275,11092687,112125,0,1759379859,13646.22172794,-158.35666158000095,52665.97375632001 2025-10-02,04:37:41.000,275,11092639,112245,0,1759379860,13646.127419599994,-158.47649678999733,52666.33708656001 2025-10-02,04:37:42.000,275,11092691,112125,0,1759379861,13646.039847569999,-158.6104302599997,52666.67246832001 2025-10-02,04:37:43.000,275,11092603,112165,0,1759379862,13645.959011849998,-158.86419893999846,52667.084708400005 2025-10-02,04:37:44.000,275,11092628,111805,0,1759379863,13645.938802919998,-159.21665543999552,52667.46201288001 2025-10-02,04:37:45.000,275,11092623,111925,0,1759379864,13646.11394697999,-159.39993282000069,52667.874252960006 2025-10-02,04:37:46.000,275,11092674,112205,0,1759379865,13646.369926759995,-159.50566976999835,52668.307454400005 2025-10-02,04:37:47.000,275,11092654,112245,0,1759379866,13646.767369050001,-159.5127188999977,52668.70572024001 2025-10-02,04:37:48.000,275,11092663,112405,0,1759379867,13647.252383369989,-159.63960324000072,52669.18783152001 2025-10-02,04:37:49.000,275,11092591,112285,0,1759379868,13647.872123889996,-159.85107713999605,52669.697891280004 2025-10-02,04:37:50.000,275,11092690,112325,0,1759379869,13648.309984039988,-160.14714059999824,52670.2289124 2025-10-02,04:37:51.000,275,11092652,112405,0,1759379870,13648.69395370999,-160.2035336400004,52670.74595928001 2025-10-02,04:37:52.000,275,11092680,112205,0,1759379871,13649.057714449991,-160.1823862500023,52671.228070560006 2025-10-02,04:37:53.000,275,11092700,112205,0,1759379872,13649.8997532,-160.27402494000125,52671.7660788 2025-10-02,04:37:54.000,275,11092680,112325,0,1759379873,13650.829363979989,-160.4150075399957,52672.2901128 2025-10-02,04:37:55.000,275,11092655,112125,0,1759379874,13651.48278605,-160.60533405000024,52672.86305664 2025-10-02,04:37:56.000,275,11092612,112205,0,1759379875,13652.115999189999,-160.6123831799996,52673.31023232001 2025-10-02,04:37:57.000,275,11092708,112085,0,1759379876,13652.951301629997,-160.30927058999805,52673.83426632001 2025-10-02,04:37:58.000,275,11092612,112325,0,1759379877,13653.604723699995,-160.01320712999586,52674.295416240006 2025-10-02,04:37:59.000,275,11092618,112325,0,1759379878,13653.786604069996,-159.9074701799982,52674.798488880006 2025-10-02,04:38:00.000,275,11092665,111925,0,1759379879,13653.315062369998,-159.9709123499997,52675.32252288001 2025-10-02,04:38:01.000,275,11092682,112045,0,1759379880,13652.35850635,-160.14009146999888,52675.66489176 2025-10-02,04:38:02.000,275,11092653,111725,0,1759379881,13651.34132354,-160.55599013999745,52676.021234880005 2025-10-02,04:38:03.000,275,11092694,112085,0,1759379882,13650.411712759997,-161.16221532000054,52676.33565528 2025-10-02,04:38:04.000,275,11092663,112125,0,1759379883,13649.765026999994,-161.57106485999975,52676.62911432 2025-10-02,04:38:05.000,275,11092687,112205,0,1759379884,13649.125077550001,-161.3525418299978,52676.82475368 2025-10-02,04:38:06.000,275,11092621,112245,0,1759379885,13648.370610829988,-160.68992360999982,52676.957508960004 2025-10-02,04:38:07.000,275,11092598,112085,0,1759379886,13647.272592299989,-160.21058276999975,52677.13917408001 2025-10-02,04:38:08.000,275,11092671,112045,0,1759379887,13645.979220779998,-160.06255103999865,52677.27192936 2025-10-02,04:38:09.000,275,11092693,112205,0,1759379888,13645.12370941,-160.13304233999952,52677.46756872 2025-10-02,04:38:10.000,275,11092615,112285,0,1759379889,13644.477023649997,-160.60533405000024,52677.71211792 2025-10-02,04:38:11.000,275,11092664,112085,0,1759379890,13643.688875379994,-161.32434531000035,52677.865834560005 2025-10-02,04:38:12.000,275,11092645,112165,0,1759379891,13642.66495626,-161.6133596399959,52678.01256408 2025-10-02,04:38:13.000,275,11092701,112005,0,1759379892,13641.53999248999,-161.47237704000145,52678.21519056 2025-10-02,04:38:14.000,275,11092662,112005,0,1759379893,13640.610381710001,-161.63450703000126,52678.35493296 2025-10-02,04:38:15.000,275,11092670,112405,0,1759379894,13640.091685839994,-162.32532176999666,52678.5435852 2025-10-02,04:38:16.000,275,11092713,112245,0,1759379895,13639.903069159998,-163.29810170999554,52678.74621168001 2025-10-02,04:38:17.000,275,11092635,112045,0,1759379896,13639.727925099993,-164.15104643999803,52678.95582528 2025-10-02,04:38:18.000,275,11092713,112165,0,1759379897,13639.721188789998,-164.60219076000067,52679.11652904 2025-10-02,04:38:19.000,275,11092677,112245,0,1759379898,13639.835706059988,-165.20136680999713,52679.326142640006 2025-10-02,04:38:20.000,275,11092694,112045,0,1759379899,13639.869387609993,-165.8287393799983,52679.66851152 2025-10-02,04:38:21.000,275,11092684,111965,0,1759379900,13639.936750709989,-166.36447326000052,52679.93402208 2025-10-02,04:38:22.000,275,11092669,112165,0,1759379901,13639.956959639989,-166.9918458300017,52680.22748112 2025-10-02,04:38:23.000,275,11092640,112245,0,1759379902,13639.620144139997,-167.85183968999627,52680.52094016001 2025-10-02,04:38:24.000,275,11092653,112285,0,1759379903,13638.92630421,-168.50740878000215,52680.814399200004 2025-10-02,04:38:25.000,275,11092651,112325,0,1759379904,13637.98995712,-168.8457670200005,52681.04497416001 2025-10-02,04:38:26.000,275,11092594,112245,0,1759379905,13636.817839179996,-169.21937090999563,52681.19170368001 2025-10-02,04:38:27.000,275,11092652,112205,0,1759379906,13635.618775999996,-169.67756435999763,52681.39433016 2025-10-02,04:38:28.000,275,11092589,112285,0,1759379907,13634.695901530002,-170.22739649999858,52681.485162720004 2025-10-02,04:38:29.000,275,11092685,112045,0,1759379908,13633.813444919993,-170.81952341999568,52681.64586648001 2025-10-02,04:38:30.000,275,11092684,112125,0,1759379909,13633.00508771999,-171.10148861999915,52681.771634640005 2025-10-02,04:38:31.000,275,11092660,112445,0,1759379910,13632.452710299993,-171.27771686999768,52681.92535128 2025-10-02,04:38:32.000,275,11092626,112285,0,1759379911,13631.88686025999,-171.67951727999753,52682.141952 2025-10-02,04:38:33.000,275,11092636,112125,0,1759379912,13631.509626899999,-172.18705464000232,52682.40746256 2025-10-02,04:38:34.000,275,11092686,112325,0,1759379913,13631.698243579995,-172.82147633999557,52682.69393448 2025-10-02,04:38:35.000,275,11092609,112245,0,1759379914,13631.97443229,-173.39950500000123,52683.08521320001 2025-10-02,04:38:36.000,275,11092667,112165,0,1759379915,13632.028322769991,-174.11146713000198,52683.42059496001 2025-10-02,04:38:37.000,275,11092685,112285,0,1759379916,13632.176521590001,-174.75293796000187,52683.93764184 2025-10-02,04:38:38.000,275,11092653,112285,0,1759379917,13632.573963879993,-175.4226053099992,52684.41975312 2025-10-02,04:38:39.000,275,11092599,112325,0,1759379918,13633.01182403,-176.16981308999675,52684.9368 2025-10-02,04:38:40.000,275,11092663,112485,0,1759379919,13633.362112149996,-176.8465295700007,52685.530705200006 2025-10-02,04:38:41.000,275,11092676,112365,0,1759379920,13633.409266319992,-177.53029517999676,52686.14557176 2025-10-02,04:38:42.000,275,11092652,112205,0,1759379921,13633.389057389992,-178.09422557999642,52686.77441256001 2025-10-02,04:38:43.000,275,11092619,112085,0,1759379922,13633.550728829992,-178.84143336000125,52687.43818896 2025-10-02,04:38:44.000,275,11092601,112125,0,1759379923,13633.820181229989,-179.75782025999797,52688.10895248 2025-10-02,04:38:45.000,275,11092636,112325,0,1759379924,13634.0694247,-180.38519282999914,52688.87054856 2025-10-02,04:38:46.000,275,11092642,112285,0,1759379925,13634.34561340999,-180.21601370999997,52689.5133636 2025-10-02,04:38:47.000,275,11092672,112125,0,1759379926,13634.029006839999,-179.45470766999642,52690.22604984001 2025-10-02,04:38:48.000,275,11092618,112085,0,1759379927,13633.591146689992,-179.2784794199979,52690.9107876 2025-10-02,04:38:49.000,275,11092672,112125,0,1759379928,13633.631564549993,-179.63093592000223,52691.52565416 2025-10-02,04:38:50.000,275,11092684,112325,0,1759379929,13634.28498661999,-179.9340485099965,52692.273276 2025-10-02,04:38:51.000,275,11092630,112285,0,1759379930,13634.972090239993,-179.75782025999797,52693.09775616001 2025-10-02,04:38:52.000,275,11092614,112325,0,1759379931,13635.30890574,-179.53224809999665,52693.82441664 2025-10-02,04:38:53.000,275,11092694,112205,0,1759379932,13635.578358139996,-179.60273939999752,52694.62793544001 2025-10-02,04:38:54.000,275,11092695,112245,0,1759379933,13635.793920060001,-179.80716417000076,52695.43145424 2025-10-02,04:38:55.000,275,11092630,112005,0,1759379934,13635.67266648,-179.6520833100003,52696.21401168001 2025-10-02,04:38:56.000,275,11092614,112205,0,1759379935,13635.32911467,-179.02471073999914,52696.95464640001 2025-10-02,04:38:57.000,275,11092628,112165,0,1759379936,13635.005771789998,-178.5735664199965,52697.681306880004 2025-10-02,04:38:58.000,275,11092679,112205,0,1759379937,13635.005771789998,-178.80618770999718,52698.35905752 2025-10-02,04:38:59.000,275,11092608,112485,0,1759379938,13635.3493236,-179.3912655000022,52699.0507824 2025-10-02,04:39:00.000,275,11092659,112245,0,1759379939,13635.982536739997,-179.87060634000227,52699.75648152001 2025-10-02,04:39:01.000,275,11092622,111965,0,1759379940,13636.413660579994,-179.90585198999906,52700.32942536001 2025-10-02,04:39:02.000,275,11092610,112125,0,1759379941,13636.68311297999,-179.60978852999688,52700.9722404 2025-10-02,04:39:03.000,275,11092625,112285,0,1759379942,13637.141182059997,-179.539297229996,52701.62204256 2025-10-02,04:39:04.000,275,11092691,111805,0,1759379943,13637.74744996,-179.77896764999605,52702.28581896 2025-10-02,04:39:05.000,275,11092616,112205,0,1759379944,13638.481707749997,-179.8353606899982,52702.91465976 2025-10-02,04:39:06.000,275,11092594,112245,0,1759379945,13639.00040361999,-179.49700244999985,52703.72516568 2025-10-02,04:39:07.000,275,11092666,112165,0,1759379946,13639.458472699996,-179.25028290000046,52704.56362008 2025-10-02,04:39:08.000,275,11092640,112125,0,1759379947,13640.152312629994,-179.54634635999537,52705.395087360004 2025-10-02,04:39:09.000,275,11092589,112165,0,1759379948,13640.617118019996,-180.12437502000103,52706.3173872 2025-10-02,04:39:10.000,275,11092614,112125,0,1759379949,13640.583436469991,-180.61076499000046,52707.13488024001 2025-10-02,04:39:11.000,275,11092638,112165,0,1759379950,13640.4689192,-180.97731974999624,52707.994296 2025-10-02,04:39:12.000,275,11092601,112085,0,1759379951,13640.105158459999,-181.41436581000016,52708.90960872001 2025-10-02,04:39:13.000,275,11092636,112165,0,1759379952,13639.667298309992,-181.97124708000047,52709.776011600006 2025-10-02,04:39:14.000,275,11092661,111965,0,1759379953,13639.694243550002,-182.57747225999628,52710.63542736001 2025-10-02,04:39:15.000,275,11092650,112325,0,1759379954,13640.502600749991,-182.96517440999742,52711.51580448 2025-10-02,04:39:16.000,275,11092592,112085,0,1759379955,13641.37832104999,-183.5713995900005,52712.487014160004 2025-10-02,04:39:17.000,275,11092582,112245,0,1759379956,13642.67842887999,-184.64991647999705,52713.514120800006 2025-10-02,04:39:18.000,275,11092605,112325,0,1759379957,13644.11999921999,-185.97515292000026,52714.632059999996 2025-10-02,04:39:19.000,275,11092619,112405,0,1759379958,13645.453788599996,-187.31448762000218,52715.70807648 2025-10-02,04:39:20.000,275,11092606,112125,0,1759379959,13646.827995840002,-188.29431669000041,52716.902874 2025-10-02,04:39:21.000,275,11092579,112325,0,1759379960,13648.222412009993,-188.8723453499988,52718.21645256 2025-10-02,04:39:22.000,275,11092606,112285,0,1759379961,13649.731345449989,-189.29529314999672,52719.50208264001 2025-10-02,04:39:23.000,275,11092603,112205,0,1759379962,13651.536676529991,-189.76053572999808,52720.920468000004 2025-10-02,04:39:24.000,275,11092608,112365,0,1759379963,13653.362216539994,-189.70414268999593,52722.40173744001 2025-10-02,04:39:25.000,275,11092595,112485,0,1759379964,13655.01261248999,-189.30234227999608,52723.86903264 2025-10-02,04:39:26.000,275,11092606,112325,0,1759379965,13656.353138179991,-189.04152446999797,52725.43414752 2025-10-02,04:39:27.000,275,11092571,112125,0,1759379966,13657.875544239992,-188.97808229999646,52727.02022376001 2025-10-02,04:39:28.000,275,11092626,112165,0,1759379967,13659.357532439994,-188.8089031799973,52728.62726136001 2025-10-02,04:39:29.000,275,11092621,112085,0,1759379968,13660.84625694999,-188.0828427899978,52730.29718304 2025-10-02,04:39:30.000,275,11092660,112165,0,1759379969,13662.07226537,-186.9549819899985,52732.00204032001 2025-10-02,04:39:31.000,275,11092611,112125,0,1759379970,13662.900831499988,-185.95400553000218,52733.60907792001 2025-10-02,04:39:32.000,275,11092656,112045,0,1759379971,13663.675507150001,-185.51695946999826,52735.27201248 2025-10-02,04:39:33.000,275,11092632,111965,0,1759379972,13664.147048849998,-185.15745384000184,52736.802191760005 2025-10-02,04:39:34.000,275,11092681,112125,0,1759379973,13664.66574471999,-184.6076217000009,52738.38128088001 2025-10-02,04:39:35.000,275,11092660,112285,0,1759379974,13665.325903099998,-183.92385608999757,52739.869537440005 2025-10-02,04:39:36.000,275,11092656,112125,0,1759379975,13665.85133528,-183.21189395999681,52741.329845520006 2025-10-02,04:39:37.000,275,11092637,112445,0,1759379976,13666.161205539996,-182.81714267999632,52742.86701192 2025-10-02,04:39:38.000,275,11092657,112125,0,1759379977,13666.592329379993,-182.9017322399959,52744.20853896 2025-10-02,04:39:39.000,275,11092612,112165,0,1759379978,13667.13123418,-183.1484517899953,52745.76666672 2025-10-02,04:39:40.000,275,11092670,112165,0,1759379979,13667.919382449989,-183.38107307999599,52747.178064960004 2025-10-02,04:39:41.000,275,11092621,112565,0,1759379980,13668.30335211999,-183.62074349999602,52748.5545276 2025-10-02,04:39:42.000,275,11092679,112125,0,1759379981,13668.10126281999,-183.73352958000032,52749.930990240005 2025-10-02,04:39:43.000,275,11092626,112365,0,1759379982,13667.670138979993,-183.27533612999832,52751.18867184 2025-10-02,04:39:44.000,275,11092638,112525,0,1759379983,13666.90893595,-182.5422266099995,52752.28564968 2025-10-02,04:39:45.000,275,11092673,112365,0,1759379984,13665.7300817,-181.689281879997,52753.31275632 2025-10-02,04:39:46.000,275,11092577,112325,0,1759379985,13664.241357189989,-180.8856810599973,52754.33287584001 2025-10-02,04:39:47.000,275,11092651,112325,0,1759379986,13663.156811279994,-180.32175065999763,52755.35299536 2025-10-02,04:39:48.000,275,11092602,112005,0,1759379987,13662.739160060002,-179.76486938999733,52756.20542400001 2025-10-02,04:39:49.000,275,11092607,112405,0,1759379988,13662.651588029992,-178.968317699997,52757.309388960006 2025-10-02,04:39:50.000,275,11092679,112325,0,1759379989,13662.388871939991,-178.02373427999555,52758.259637279996 2025-10-02,04:39:51.000,275,11092608,112085,0,1759379990,13661.668086769998,-176.93816825999966,52759.16796288 2025-10-02,04:39:52.000,275,11092625,112165,0,1759379991,13660.394924179993,-175.64817747000052,52760.13218544001 2025-10-02,04:39:53.000,275,11092632,111965,0,1759379992,13658.805155019996,-174.39343232999818,52760.99160120001 2025-10-02,04:39:54.000,275,11092650,112125,0,1759379993,13657.12781382999,-173.39950500000123,52761.84402984 2025-10-02,04:39:55.000,275,11092667,112045,0,1759379994,13655.490890499997,-172.77213243000006,52762.74536832001 2025-10-02,04:39:56.000,275,11092669,112205,0,1759379995,13654.561279719994,-172.65934634999576,52763.716578 2025-10-02,04:39:57.000,275,11092633,112485,0,1759379996,13654.419817209993,-172.69459199999983,52764.61092936001 2025-10-02,04:39:58.000,275,11092649,112085,0,1759379997,13654.81052318999,-172.5536093999981,52765.54021632 2025-10-02,04:39:59.000,275,11092616,112045,0,1759379998,13655.241647030001,-172.3068898499987,52766.46950328 2025-10-02,04:40:00.000,275,11092667,112245,0,1759379999,13655.396582159992,-172.13066160000017,52767.4546872 2025-10-02,04:40:01.000,275,11092597,112325,0,1759380000,13655.140602380001,-172.4901672299966,52768.49576808001 2025-10-02,04:40:02.000,275,11092668,112205,0,1759380001,13655.10018452,-173.06819589000224,52769.50890048 2025-10-02,04:40:03.000,275,11092603,112485,0,1759380002,13655.538044669993,-173.54048759999569,52770.4940844 2025-10-02,04:40:04.000,275,11092680,112285,0,1759380003,13655.699716109993,-173.98458278999897,52771.51420392001 2025-10-02,04:40:05.000,275,11092616,112285,0,1759380004,13655.457208949992,-174.11146713000198,52772.47143936001 2025-10-02,04:40:06.000,275,11092619,112445,0,1759380005,13655.335955369992,-173.9775336599996,52773.386752080005 2025-10-02,04:40:07.000,275,11092697,111965,0,1759380006,13655.463945260002,-173.30081717999565,52774.37892312 2025-10-02,04:40:08.000,275,11092579,112325,0,1759380007,13655.645825629988,-172.67344461000175,52775.468913840006 2025-10-02,04:40:09.000,275,11092603,112125,0,1759380008,13656.11736733,-172.19410377000168,52776.57986592 2025-10-02,04:40:10.000,275,11092688,112125,0,1759380009,13656.797734639993,-171.630173370002,52777.78863768001 2025-10-02,04:40:11.000,275,11092614,112125,0,1759380010,13657.747554349997,-170.99575167000148,52778.93452536 2025-10-02,04:40:12.000,275,11092675,112125,0,1759380011,13658.805155019996,-170.5516564799982,52780.13631000001 2025-10-02,04:40:13.000,275,11092642,112125,0,1759380012,13659.371005059998,-170.41067387999647,52781.387004480006 2025-10-02,04:40:14.000,275,11092708,112285,0,1759380013,13659.57309436,-170.39657561999775,52782.560840640006 2025-10-02,04:40:15.000,275,11092640,111885,0,1759380014,13659.492258639999,-170.12870868000027,52783.74166392 2025-10-02,04:40:16.000,275,11092668,112045,0,1759380015,13659.128497899997,-169.07838831000117,52784.84562888 2025-10-02,04:40:17.000,275,11092635,112085,0,1759380016,13658.69737406,-167.7108570900018,52785.963568080006 2025-10-02,04:40:18.000,275,11092696,112205,0,1759380017,13658.192150809999,-166.70988062999822,52787.04657168 2025-10-02,04:40:19.000,275,11092661,112205,0,1759380018,13657.956379959993,-166.3362767399958,52788.2064336 2025-10-02,04:40:20.000,275,11092655,112405,0,1759380019,13658.30666807999,-166.39266977999796,52789.33135992 2025-10-02,04:40:21.000,275,11092666,112325,0,1759380020,13658.859045500001,-165.96267285000067,52790.38641504 2025-10-02,04:40:22.000,275,11092688,112445,0,1759380021,13658.892727049992,-164.94759812999837,52791.29474064 2025-10-02,04:40:23.000,275,11092591,112285,0,1759380022,13658.764737159996,-164.1228499200006,52792.16114352001 2025-10-02,04:40:24.000,275,11092651,112165,0,1759380023,13658.993771699992,-163.8761303700012,52793.04850776001 2025-10-02,04:40:25.000,275,11092652,112325,0,1759380024,13659.532676499999,-163.911376019998,52793.95683336 2025-10-02,04:40:26.000,275,11092604,111965,0,1759380025,13660.266934289997,-163.78449168000225,52794.83721048 2025-10-02,04:40:27.000,275,11092572,112125,0,1759380026,13660.698058129994,-163.65760733999923,52795.738548960006 2025-10-02,04:40:28.000,275,11092670,112285,0,1759380027,13661.243699239996,-163.7915408100016,52796.77962984 2025-10-02,04:40:29.000,275,11092680,112205,0,1759380028,13661.99142965,-164.05940774999908,52797.799749360005 2025-10-02,04:40:30.000,275,11092677,112285,0,1759380029,13662.476443970001,-164.27088165000168,52798.84781736001 2025-10-02,04:40:31.000,275,11092658,112125,0,1759380030,13663.069239249999,-164.15809556999739,52800.00069216001 2025-10-02,04:40:32.000,275,11092616,112205,0,1759380031,13663.951695859992,-163.55187039000157,52801.05574728001 2025-10-02,04:40:33.000,275,11092637,112085,0,1759380032,13664.659008409995,-162.54384479999862,52802.15272512001 2025-10-02,04:40:34.000,275,11092659,111965,0,1759380033,13664.881306639996,-161.74024397999892,52803.20079312 2025-10-02,04:40:35.000,275,11092650,112245,0,1759380034,13665.177704280002,-161.4794261700008,52804.31873232 2025-10-02,04:40:36.000,275,11092624,112045,0,1759380035,13665.58188287999,-161.4159839999993,52805.40173592 2025-10-02,04:40:37.000,275,11092628,112125,0,1759380036,13666.093842440001,-161.29614878999564,52806.53364936 2025-10-02,04:40:38.000,275,11092601,112045,0,1759380037,13666.619274619989,-160.90139750999515,52807.60267872 2025-10-02,04:40:39.000,275,11092694,112085,0,1759380038,13667.407422889992,-160.1823862500023,52808.66472096 2025-10-02,04:40:40.000,275,11092632,112125,0,1759380039,13667.973272929994,-158.75141286000144,52809.76868592 2025-10-02,04:40:41.000,275,11092694,112165,0,1759380040,13667.98000923999,-156.68601777000003,52810.81675392 2025-10-02,04:40:42.000,275,11092689,112325,0,1759380041,13667.245751449991,-154.74750702000165,52811.77398936 2025-10-02,04:40:43.000,275,11092669,112165,0,1759380042,13666.268986499992,-153.48571274999995,52812.71725056001 2025-10-02,04:40:44.000,275,11092675,112325,0,1759380043,13665.366320959998,-152.94997886999772,52813.5696792 2025-10-02,04:40:45.000,275,11092659,112165,0,1759380044,13664.52428220999,-152.51293281000108,52814.27537832001 2025-10-02,04:40:46.000,275,11092587,112725,0,1759380045,13664.039267890003,-152.04064110000036,52815.0369744 2025-10-02,04:40:47.000,275,11092631,112085,0,1759380046,13664.120103609988,-151.6106441699958,52815.70773792 2025-10-02,04:40:48.000,275,11092678,112405,0,1759380047,13664.36261076999,-151.1665489799998,52816.413437040006 2025-10-02,04:40:49.000,275,11092623,111885,0,1759380048,13664.51080959,-150.48278336999647,52817.19599448 2025-10-02,04:40:50.000,275,11092611,112285,0,1759380049,13664.61185424,-149.2139399699954,52817.922654960006 2025-10-02,04:40:51.000,275,11092634,112285,0,1759380050,13664.477128039995,-147.5080505099977,52818.64931544 2025-10-02,04:40:52.000,275,11092672,112085,0,1759380051,13663.830442279992,-145.89379973999894,52819.27116912 2025-10-02,04:40:53.000,275,11092623,112405,0,1759380052,13662.833468399993,-144.78003719999833,52819.84411296 2025-10-02,04:40:54.000,275,11092651,112165,0,1759380053,13661.627668909998,-144.06807506999758,52820.39609544 2025-10-02,04:40:55.000,275,11092649,112165,0,1759380054,13660.637431339994,-143.77906074000202,52820.95506504 2025-10-02,04:40:56.000,275,11092622,112205,0,1759380055,13660.010954509991,-143.75791334999667,52821.52800888 2025-10-02,04:40:57.000,275,11092646,112165,0,1759380056,13659.761711039995,-143.77906074000202,52822.10095272 2025-10-02,04:40:58.000,275,11092597,112325,0,1759380057,13659.701084249995,-143.8847976899997,52822.7228064 2025-10-02,04:40:59.000,275,11092598,112165,0,1759380058,13659.781919969995,-144.03282942000078,52823.40754416001 2025-10-02,04:41:00.000,275,11092638,112125,0,1759380059,13659.330587199998,-144.110369850001,52824.176127360006 2025-10-02,04:41:01.000,275,11092601,112125,0,1759380060,13658.299931769994,-143.9975837699967,52824.86086512 2025-10-02,04:41:02.000,275,11092642,112325,0,1759380061,13657.080659659994,-143.80725725999946,52825.53162864 2025-10-02,04:41:03.000,275,11092585,112325,0,1759380062,13656.0971584,-143.37021119999554,52826.118546720005 2025-10-02,04:41:04.000,275,11092654,112165,0,1759380063,13655.612144079998,-142.80628079999587,52826.74738752 2025-10-02,04:41:05.000,275,11092673,112205,0,1759380064,13655.214701789992,-142.09431866999512,52827.42513816 2025-10-02,04:41:06.000,275,11092592,112125,0,1759380065,13654.77010532999,-141.36825827999564,52828.10288880001 2025-10-02,04:41:07.000,275,11092668,112125,0,1759380066,13654.103210640002,-140.8959665700022,52828.8365364 2025-10-02,04:41:08.000,275,11092583,112205,0,1759380067,13653.463261189994,-140.74088571000175,52829.591145360006 2025-10-02,04:41:09.000,275,11092660,112445,0,1759380068,13652.924356390002,-140.55760832999658,52830.268896 2025-10-02,04:41:10.000,275,11092659,112165,0,1759380069,13652.54038672,-140.16990617999545,52831.06542768 2025-10-02,04:41:11.000,275,11092588,111965,0,1759380070,13652.54038672,-139.7681057699956,52831.83401088 2025-10-02,04:41:12.000,275,11092653,112085,0,1759380071,13652.29114324999,-139.29581406000216,52832.490800160005 2025-10-02,04:41:13.000,275,11092638,112125,0,1759380072,13651.732029519997,-138.5556554099967,52833.24540912 2025-10-02,04:41:14.000,275,11092630,112125,0,1759380073,13651.24027889,-137.6322193800006,52833.951108240006 2025-10-02,04:41:15.000,275,11092674,112245,0,1759380074,13650.829363979989,-136.8286185600009,52834.600910400004 2025-10-02,04:41:16.000,275,11092654,112485,0,1759380075,13650.452130619997,-136.08141077999608,52835.20180272 2025-10-02,04:41:17.000,275,11092607,112125,0,1759380076,13650.04121571,-135.602069939996,52835.83064352 2025-10-02,04:41:18.000,275,11092642,111965,0,1759380077,13649.697663899999,-135.4046942999994,52836.43153584 2025-10-02,04:41:19.000,275,11092618,112045,0,1759380078,13649.428211500002,-135.3553503899966,52836.98351832 2025-10-02,04:41:20.000,275,11092634,112325,0,1759380079,13649.017296589991,-135.43289081999683,52837.52851368 2025-10-02,04:41:21.000,275,11092600,112565,0,1759380080,13648.431237619989,-135.53862777000177,52838.18530296001 2025-10-02,04:41:22.000,275,11092648,112085,0,1759380081,13647.232174439989,-135.24961343999894,52838.695362720006 2025-10-02,04:41:23.000,275,11092613,112045,0,1759380082,13645.763658859993,-135.0451886699957,52839.17048688001 2025-10-02,04:41:24.000,275,11092589,112045,0,1759380083,13644.578068299998,-134.80551824999566,52839.61067544 2025-10-02,04:41:25.000,275,11092646,112165,0,1759380084,13644.18736232,-134.27683350000007,52840.00894128001 2025-10-02,04:41:26.000,275,11092621,112205,0,1759380085,13643.951591469995,-133.13487444000202,52840.42816848 2025-10-02,04:41:27.000,275,11092614,112325,0,1759380086,13643.352059880002,-131.65455713999836,52840.74957600001 2025-10-02,04:41:28.000,275,11092592,112285,0,1759380087,13642.368558619994,-130.39276286999666,52841.07098352 2025-10-02,04:41:29.000,275,11092622,112325,0,1759380088,13641.58041034999,-129.24375467999926,52841.40636528 2025-10-02,04:41:30.000,275,11092639,111925,0,1759380089,13640.947197209993,-128.55293993999658,52841.83956672 2025-10-02,04:41:31.000,275,11092616,111805,0,1759380090,13640.502600749991,-128.32736777999526,52842.15398712 2025-10-02,04:41:32.000,275,11092602,112045,0,1759380091,13640.40829241,-128.29212212999846,52842.51731736 2025-10-02,04:41:33.000,275,11092561,112165,0,1759380092,13640.516073369996,-128.17228692000208,52842.89462184 2025-10-02,04:41:34.000,275,11092644,112485,0,1759380093,13640.738371599997,-127.99605866999627,52843.46756568 2025-10-02,04:41:35.000,275,11092673,112285,0,1759380094,13640.947197209993,-127.6295039100005,52843.96365120001 2025-10-02,04:41:36.000,275,11092669,111965,0,1759380095,13641.162759129998,-127.30524393000087,52844.52960792 2025-10-02,04:41:37.000,275,11092597,112285,0,1759380096,13641.156022819989,-127.07967176999955,52845.13050024 2025-10-02,04:41:38.000,275,11092607,112245,0,1759380097,13641.149286509994,-126.91049265000038,52845.7453668 2025-10-02,04:41:39.000,275,11092602,112365,0,1759380098,13641.56693773,-126.74131353000121,52846.353246239996 2025-10-02,04:41:40.000,275,11092591,112085,0,1759380099,13642.166469319993,-126.4311518100003,52846.91920296 2025-10-02,04:41:41.000,275,11092598,111965,0,1759380100,13642.57738422999,-125.90246705999743,52847.48515968001 2025-10-02,04:41:42.000,275,11092697,112125,0,1759380101,13642.84683663,-125.25394709999819,52848.10701336001 2025-10-02,04:41:43.000,275,11092619,112285,0,1759380102,13643.082607479992,-124.52788670999871,52848.700918559996 2025-10-02,04:41:44.000,275,11092619,112045,0,1759380103,13643.109552720001,-123.71018763000029,52849.29482376 2025-10-02,04:41:45.000,275,11092611,112325,0,1759380104,13642.72558305,-122.93478332999803,52849.958600160004 2025-10-02,04:41:46.000,275,11092631,112125,0,1759380105,13642.274250279988,-122.20167380999919,52850.601415200006 2025-10-02,04:41:47.000,275,11092574,112205,0,1759380106,13642.078897289997,-121.52495732999523,52851.300127200004 2025-10-02,04:41:48.000,275,11092644,112205,0,1759380107,13642.166469319993,-120.6438160799953,52851.970890720004 2025-10-02,04:41:49.000,275,11092636,111965,0,1759380108,13641.795972269996,-119.48775875999854,52852.62069288 2025-10-02,04:41:50.000,275,11092600,112205,0,1759380109,13641.156022819989,-118.53612620999775,52853.20062384 2025-10-02,04:41:51.000,275,11092603,112165,0,1759380110,13640.772053150002,-117.86645886000042,52853.71068360001 2025-10-02,04:41:52.000,275,11092613,112365,0,1759380111,13640.54975492,-117.20384063999518,52854.28362744001 2025-10-02,04:41:53.000,275,11092637,112245,0,1759380112,13640.233148349995,-116.54827154999657,52854.86355840001 2025-10-02,04:41:54.000,275,11092561,111885,0,1759380113,13639.842442369998,-115.97729201999755,52855.47143784 2025-10-02,04:41:55.000,275,11092623,112205,0,1759380114,13639.451736390001,-115.46975466000004,52856.08630440001 2025-10-02,04:41:56.000,275,11092564,112125,0,1759380115,13638.993667309995,-114.9833646900006,52856.736106560005 2025-10-02,04:41:58.000,275,11092619,112125,0,1759380117,13637.477997559989,-113.74976693999633,52858.007762400004 2025-10-02,04:41:59.000,275,11092648,112485,0,1759380118,13637.013192170001,-112.95321524999599,52858.566732 2025-10-02,04:42:00.000,275,11092617,112085,0,1759380119,13636.972774310001,-111.94518966000032,52859.22352128001 2025-10-02,04:42:01.000,275,11092633,112165,0,1759380120,13636.905411209991,-110.88782016000187,52859.84537496001 2025-10-02,04:42:02.000,275,11092641,112565,0,1759380121,13636.54838678,-109.8656963100002,52860.50216424 2025-10-02,04:42:03.000,275,11092639,112045,0,1759380122,13636.130735559993,-108.89996550000069,52861.22882472 2025-10-02,04:42:04.000,275,11092706,111965,0,1759380123,13635.787183749992,-108.03292250999948,52861.87163976 2025-10-02,04:42:05.000,275,11092650,112325,0,1759380124,13635.827601609992,-107.18702690999635,52862.54939040001 2025-10-02,04:42:06.000,275,11092638,112325,0,1759380125,13636.130735559993,-106.4398191299988,52863.29002512 2025-10-02,04:42:07.000,275,11092589,112285,0,1759380126,13636.393451649994,-105.62212005000038,52864.00969848 2025-10-02,04:42:08.000,275,11092637,112165,0,1759380127,13636.595540949995,-104.97360009000113,52864.82719152001 2025-10-02,04:42:09.000,275,11092651,112085,0,1759380128,13636.696585599995,-104.36737490999803,52865.602761840004 2025-10-02,04:42:10.000,275,11092665,112045,0,1759380129,13636.676376669995,-103.59901973999513,52866.28749960001 2025-10-02,04:42:11.000,275,11092624,112085,0,1759380130,13636.58880464,-102.67558370999905,52867.07704416001 2025-10-02,04:42:12.000,275,11092644,112205,0,1759380131,13636.58880464,-101.6323124699993,52867.852614480005 2025-10-02,04:42:13.000,275,11092646,112285,0,1759380132,13636.777421319995,-100.68067991999851,52868.65613328 2025-10-02,04:42:14.000,275,11092631,112125,0,1759380133,13636.84478441999,-99.79248953999922,52869.38978088 2025-10-02,04:42:15.000,275,11092657,112045,0,1759380134,13636.46081474999,-99.08052740999847,52870.081505760005 2025-10-02,04:42:16.000,275,11092647,112285,0,1759380135,13635.65245755,-98.50249875000009,52870.84310184001 2025-10-02,04:42:17.000,275,11092656,112325,0,1759380136,13634.722846769997,-97.86807704999956,52871.520852480004 2025-10-02,04:42:18.000,275,11092552,112165,0,1759380137,13633.820181229989,-97.13496753000072,52872.17065464 2025-10-02,04:42:19.000,275,11092625,112325,0,1759380138,13633.058978199995,-96.43710365999868,52872.77853408 2025-10-02,04:42:20.000,275,11092632,112485,0,1759380139,13632.654799599994,-95.7956328299988,52873.40038776 2025-10-02,04:42:21.000,275,11092601,112205,0,1759380140,13632.459446610002,-95.07662156999868,52873.99429296 2025-10-02,04:42:22.000,275,11092620,112325,0,1759380141,13632.580700189988,-94.44219986999815,52874.60217240001 2025-10-02,04:42:23.000,275,11092654,112205,0,1759380142,13632.998351409995,-93.89941685999656,52875.2659488 2025-10-02,04:42:24.000,275,11092625,112165,0,1759380143,13633.436211560002,-93.26499515999603,52875.87382824001 2025-10-02,04:42:25.000,275,11092607,112125,0,1759380144,13633.665246099998,-92.50368911999976,52876.50965616 2025-10-02,04:42:26.000,275,11092582,112125,0,1759380145,13633.746081819998,-91.89746393999667,52877.06163864 2025-10-02,04:42:27.000,275,11092593,112125,0,1759380146,13633.618091930002,-91.333533539997,52877.64855672001 2025-10-02,04:42:28.000,275,11092644,112325,0,1759380147,13633.469893109992,-90.91058573999908,52878.18656496 2025-10-02,04:42:29.000,275,11092588,111845,0,1759380148,13633.308221669991,-90.60747314999753,52878.72457320001 2025-10-02,04:42:30.000,275,11092659,112085,0,1759380149,13633.21391333,-89.9378058000002,52879.17174888 2025-10-02,04:42:31.000,275,11092581,112285,0,1759380150,13633.247594879991,-89.12715585000115,52879.70975712001 2025-10-02,04:42:32.000,275,11092594,112245,0,1759380151,13633.220649639996,-88.34470241999952,52880.16391992001 2025-10-02,04:42:33.000,275,11092601,112165,0,1759380152,13633.261067499996,-87.83011592999537,52880.70192816 2025-10-02,04:42:34.000,275,11092593,112405,0,1759380153,13633.395793700001,-87.25913639999635,52881.19102656001 2025-10-02,04:42:35.000,275,11092604,112325,0,1759380154,13633.382321079996,-86.63881296000181,52881.701086320005 2025-10-02,04:42:36.000,275,11092560,111885,0,1759380155,13633.261067499996,-86.0537351699968,52882.17621048001 2025-10-02,04:42:37.000,275,11092604,112125,0,1759380156,13632.95119724,-85.47570650999842,52882.658321760005 2025-10-02,04:42:38.000,275,11092600,112045,0,1759380157,13632.580700189988,-84.86243219999596,52883.18235576001 2025-10-02,04:42:39.000,275,11092668,112205,0,1759380158,13632.338193030002,-84.23505963000207,52883.67844128 2025-10-02,04:42:40.000,275,11092587,111965,0,1759380159,13632.203466829997,-83.55129401999875,52884.22343664 2025-10-02,04:42:41.000,275,11092586,112165,0,1759380160,13632.082213249996,-82.95916710000165,52884.75445776 2025-10-02,04:42:42.000,275,11092586,112045,0,1759380161,13631.90706918999,-82.43753147999814,52885.320414480004 2025-10-02,04:42:43.000,275,11092619,112125,0,1759380162,13631.93401443,-81.83835543000168,52885.90034544 2025-10-02,04:42:44.000,275,11092542,112245,0,1759380163,13632.102422179996,-81.30262154999946,52886.4802764 2025-10-02,04:42:45.000,275,11092600,112125,0,1759380164,13632.466182919998,-80.95016504999512,52887.06020736001 2025-10-02,04:42:46.000,275,11092568,112285,0,1759380165,13632.897306759995,-80.66115071999957,52887.7030224 2025-10-02,04:42:47.000,275,11092609,112085,0,1759380166,13633.25433119,-80.23820292000164,52888.31090184001 2025-10-02,04:42:48.000,275,11092568,112165,0,1759380167,13633.429475249992,-79.66722338999534,52888.84891008 2025-10-02,04:42:49.000,275,11092545,112085,0,1759380168,13633.564201449997,-79.06804733999888,52889.463776640005 2025-10-02,04:42:50.000,275,11092590,112245,0,1759380169,13633.564201449997,-78.43362563999835,52890.015759120004 2025-10-02,04:42:51.000,275,11092578,111925,0,1759380170,13633.490102039992,-77.82740045999526,52890.5677416 2025-10-02,04:42:52.000,275,11092585,112205,0,1759380171,13633.517047280002,-77.29166658000031,52891.154659679996 2025-10-02,04:42:53.000,275,11092629,112165,0,1759380172,13633.624828239997,-76.73478531,52891.66471944001 2025-10-02,04:42:54.000,275,11092623,111805,0,1759380173,13633.799972299988,-76.30478837999544,52892.30753448001 2025-10-02,04:42:55.000,275,11092558,112365,0,1759380174,13634.00206159999,-75.78315275999921,52892.84554272 2025-10-02,04:42:56.000,275,11092592,112245,0,1759380175,13634.258041379995,-75.37430322,52893.43246080001 2025-10-02,04:42:57.000,275,11092594,112205,0,1759380176,13634.25130507,-75.16987844999676,52894.04732736 2025-10-02,04:42:58.000,275,11092574,112285,0,1759380177,13633.874071709994,-75.03594498000166,52894.564374240006 2025-10-02,04:42:59.000,275,11092652,112125,0,1759380178,13633.496838350002,-74.86676585999521,52895.095395360004 2025-10-02,04:43:00.000,275,11092526,112285,0,1759380179,13633.341903219996,-74.54250587999559,52895.64039072001 2025-10-02,04:43:01.000,275,11092602,112285,0,1759380180,13633.362112149996,-74.14070546999574,52896.171411840005 2025-10-02,04:43:02.000,275,11092611,111925,0,1759380181,13633.483365729997,-73.62611897999886,52896.71640720001 2025-10-02,04:43:03.000,275,11092618,111965,0,1759380182,13633.638300860002,-73.06923770999856,52897.28935104001 2025-10-02,04:43:04.000,275,11092564,112045,0,1759380183,13633.887544329998,-72.47711079000146,52897.86928200001 2025-10-02,04:43:05.000,275,11092622,112165,0,1759380184,13634.20415089999,-71.9131803900018,52898.449212960004 2025-10-02,04:43:06.000,275,11092636,112125,0,1759380185,13634.514021160001,-71.27170956000191,52899.071066640005 2025-10-02,04:43:07.000,275,11092596,112325,0,1759380186,13634.891254519993,-70.69368089999625,52899.67195896 2025-10-02,04:43:08.000,275,11092615,112285,0,1759380187,13635.44363193999,-70.06630832999508,52900.30079976 2025-10-02,04:43:09.000,275,11092537,111845,0,1759380188,13636.123999249998,-69.38254271999904,52900.99951176 2025-10-02,04:43:10.000,275,11092507,112005,0,1759380189,13636.797630249996,-68.7974649300013,52901.712198 2025-10-02,04:43:11.000,275,11092575,112165,0,1759380190,13637.161390989997,-68.14189583999541,52902.33405168 2025-10-02,04:43:12.000,275,11092652,112325,0,1759380191,13637.437579699988,-67.62730934999854,52903.06071216 2025-10-02,04:43:13.000,275,11092554,112125,0,1759380192,13637.65987792999,-67.00698590999673,52903.86423096 2025-10-02,04:43:14.000,275,11092565,112085,0,1759380193,13638.09100177,-66.35141681999812,52904.56993008 2025-10-02,04:43:15.000,275,11092602,112445,0,1759380194,13638.690533359993,-65.58306164999522,52905.28960344 2025-10-02,04:43:16.000,275,11092590,112245,0,1759380195,13639.33048281,-64.84995212999638,52906.02325104 2025-10-02,04:43:17.000,275,11092625,112165,0,1759380196,13640.05800428999,-64.25077607999992,52906.72895016001 2025-10-02,04:43:18.000,275,11092598,112125,0,1759380197,13640.745107909992,-63.65864915999555,52907.44862352001 2025-10-02,04:43:19.000,275,11092562,112245,0,1759380198,13641.203176989999,-63.05242397999973,52908.18925824001 2025-10-02,04:43:20.000,275,11092548,112205,0,1759380199,13641.64103713999,-62.63652531000116,52908.88797024001 2025-10-02,04:43:21.000,275,11092602,112245,0,1759380200,13642.085633599992,-62.284068809996825,52909.62860496001 2025-10-02,04:43:22.000,275,11092565,112165,0,1759380201,13642.570647919994,-61.88931752999633,52910.36225256 2025-10-02,04:43:23.000,275,11092624,112245,0,1759380202,13643.048925930001,-61.43112408000161,52910.99808048001 2025-10-02,04:43:24.000,275,11092594,112325,0,1759380203,13643.527203939993,-60.67686716999742,52911.71076672001 2025-10-02,04:43:25.000,275,11092549,112085,0,1759380204,13643.911173609995,-59.80982417999621,52912.30467192 2025-10-02,04:43:26.000,275,11092607,112045,0,1759380205,13644.342297449992,-59.11900944000081,52913.01735816 2025-10-02,04:43:27.000,275,11092564,112285,0,1759380206,13644.786893909994,-58.44934208999621,52913.68812168 2025-10-02,04:43:28.000,275,11092605,112125,0,1759380207,13645.090027859995,-57.85016603999975,52914.33792384 2025-10-02,04:43:29.000,275,11092608,112165,0,1759380208,13645.453788599996,-57.26508825000201,52914.96676464 2025-10-02,04:43:30.000,275,11092532,112325,0,1759380209,13645.999429709998,-56.68705958999635,52915.59560544001 2025-10-02,04:43:31.000,275,11092620,112045,0,1759380210,13646.58548868,-55.98214659000223,52916.24540760001 2025-10-02,04:43:32.000,275,11092623,112165,0,1759380211,13647.104184549993,-55.3477248900017,52916.83232568 2025-10-02,04:43:33.000,275,11092568,112165,0,1759380212,13647.49489052999,-54.981170129998645,52917.46116648001 2025-10-02,04:43:34.000,275,11092633,111965,0,1759380213,13647.84517865,-54.65691014999902,52918.01314896001 2025-10-02,04:43:35.000,275,11092601,112045,0,1759380214,13648.168521530002,-54.1846184399983,52918.61404128001 2025-10-02,04:43:36.000,275,11092597,112285,0,1759380215,13648.296511419998,-53.73347411999566,52919.124101040004 2025-10-02,04:43:37.000,275,11092555,112325,0,1759380216,13648.168521530002,-53.33167370999581,52919.6341608 2025-10-02,04:43:38.000,275,11092630,112205,0,1759380217,13647.946223300001,-52.99331546999747,52920.179156160004 2025-10-02,04:43:39.000,275,11092566,112205,0,1759380218,13647.76434293,-52.73954678999871,52920.67524168001 2025-10-02,04:43:40.000,275,11092635,112045,0,1759380219,13647.49489052999,-52.69725200999528,52921.1713272 2025-10-02,04:43:41.000,275,11092570,112165,0,1759380220,13647.35342801999,-52.662006359998486,52921.709335440006 2025-10-02,04:43:42.000,275,11092566,112485,0,1759380221,13647.447736359994,-52.73954678999871,52922.22638232 2025-10-02,04:43:43.000,275,11092553,112485,0,1759380222,13647.66329828,-52.58446592999826,52922.80631328001 2025-10-02,04:43:44.000,275,11092538,112165,0,1759380223,13647.878860199991,-52.217911169995205,52923.330347279996 2025-10-02,04:43:45.000,275,11092629,112325,0,1759380224,13648.303247729993,-51.71037380999769,52923.90329112 2025-10-02,04:43:46.000,275,11092600,112285,0,1759380225,13648.707426329995,-51.13939427999867,52924.392389520006 2025-10-02,04:43:47.000,275,11092548,112165,0,1759380226,13649.06445076,-50.49087431999942,52925.007256079996 2025-10-02,04:43:48.000,275,11092596,112045,0,1759380227,13649.306957920002,-49.88464913999633,52925.51731584001 2025-10-02,04:43:49.000,275,11092568,112165,0,1759380228,13649.535992459998,-49.186785270001565,52926.048336960004 2025-10-02,04:43:50.000,275,11092573,112165,0,1759380229,13649.83239009999,-48.43252835999738,52926.670190640005 2025-10-02,04:43:51.000,275,11092578,112045,0,1759380230,13650.236568699991,-47.58663276000152,52927.243134480006 2025-10-02,04:43:52.000,275,11092592,112125,0,1759380231,13650.559911579992,-46.74778628999775,52927.844026800005 2025-10-02,04:43:53.000,275,11092619,112165,0,1759380232,13650.849572909989,-45.90189069000189,52928.416970640006 2025-10-02,04:43:54.000,275,11092531,112165,0,1759380233,13651.01124434999,-45.0489459599994,52929.01087584001 2025-10-02,04:43:55.000,275,11092566,112285,0,1759380234,13651.31437829999,-44.21009948999563,52929.61176816001 2025-10-02,04:43:56.000,275,11092575,112165,0,1759380235,13651.718556899992,-43.519284750000224,52930.23362184001 2025-10-02,04:43:57.000,275,11092610,111965,0,1759380236,13652.223780149994,-42.92010869999649,52930.89739824 2025-10-02,04:43:58.000,275,11092606,112165,0,1759380237,13652.735739709991,-42.40552220999962,52931.5122648 2025-10-02,04:43:59.000,275,11092579,112405,0,1759380238,13653.106236760003,-41.97552528000233,52932.09219576 2025-10-02,04:44:00.000,275,11092565,111885,0,1759380239,13653.395898089999,-41.67946182000014,52932.74199792 2025-10-02,04:44:01.000,275,11092604,112125,0,1759380240,13653.82028562,-41.39749661999667,52933.34987736001 2025-10-02,04:44:02.000,275,11092623,112445,0,1759380241,13654.251409459997,-41.00979446999554,52933.880898480005 2025-10-02,04:44:03.000,275,11092584,112325,0,1759380242,13654.783577949995,-40.6361905800004,52934.53070064 2025-10-02,04:44:04.000,275,11092584,112165,0,1759380243,13655.315746439992,-40.333077989998856,52935.12460584001 2025-10-02,04:44:05.000,275,11092601,112285,0,1759380244,13655.719925039994,-40.02291626999795,52935.71152392 2025-10-02,04:44:06.000,275,11092628,112325,0,1759380245,13656.0971584,-39.79029497999727,52936.30542912 2025-10-02,04:44:07.000,275,11092612,112205,0,1759380246,13656.561963790002,-39.43783848000021,52936.9272828 2025-10-02,04:44:08.000,275,11092571,112325,0,1759380247,13657.013296559999,-39.04308719999972,52937.51420088001 2025-10-02,04:44:09.000,275,11092554,112165,0,1759380248,13657.35684837,-38.62013940000179,52938.10111896 2025-10-02,04:44:10.000,275,11092546,112045,0,1759380249,13657.734081729992,-38.04211073999613,52938.625152960005 2025-10-02,04:44:11.000,275,11092646,111845,0,1759380250,13657.942907340002,-37.32309947999602,52939.15617408 2025-10-02,04:44:12.000,275,11092598,112325,0,1759380251,13658.010270439998,-36.67457951999677,52939.71514368 2025-10-02,04:44:13.000,275,11092588,112325,0,1759380252,13657.949643649998,-35.997863040000084,52940.232190560004 2025-10-02,04:44:14.000,275,11092607,112165,0,1759380253,13657.929434719998,-35.589013500000874,52940.77718592001 2025-10-02,04:44:15.000,275,11092577,112165,0,1759380254,13658.064160919988,-35.27180265000061,52941.32916840001 2025-10-02,04:44:16.000,275,11092609,112205,0,1759380255,13658.185414499989,-34.8629531100014,52941.80429256001 2025-10-02,04:44:17.000,275,11092570,112165,0,1759380256,13658.272986529999,-34.39771053000004,52942.27941672 2025-10-02,04:44:18.000,275,11092599,112205,0,1759380257,13658.36729486999,-34.031155769996985,52942.768515120006 2025-10-02,04:44:19.000,275,11092604,112205,0,1759380258,13658.441394279995,-33.77033795999887,52943.22267792001 2025-10-02,04:44:20.000,275,11092606,112125,0,1759380259,13658.421185349995,-33.58001145000162,52943.71876344001 2025-10-02,04:44:21.000,275,11092604,112165,0,1759380260,13658.313404389999,-33.53066753999883,52944.110042160006 2025-10-02,04:44:22.000,275,11092562,112125,0,1759380261,13658.30666807999,-33.48132362999604,52944.52228224 2025-10-02,04:44:23.000,275,11092582,112125,0,1759380262,13658.32687700999,-33.33329190000222,52944.9624708 2025-10-02,04:44:24.000,275,11092563,112125,0,1759380263,13658.380767489994,428.4693126600032,52945.29086544 2025-10-02,04:44:25.000,275,11092627,112285,0,1759380264,13658.39424011,-32.93854062000173,52945.6961184 2025-10-02,04:44:26.000,275,11092583,112245,0,1759380265,13658.40771272999,-32.73411584999849,52946.03848728 2025-10-02,04:44:27.000,275,11092560,112165,0,1759380266,13658.340349629994,-32.50149455999781,52946.42277888 2025-10-02,04:44:28.000,275,11092581,112085,0,1759380267,13658.279722839994,-32.26182413999777,52946.80008336 2025-10-02,04:44:29.000,275,11092585,112325,0,1759380268,13658.32687700999,-31.923465899999428,52947.21232344 2025-10-02,04:44:30.000,275,11092578,112165,0,1759380269,13658.46833951999,-31.68379547999939,52947.55469232001 2025-10-02,04:44:31.000,275,11092599,112445,0,1759380270,13658.67042881999,-31.592156790000445,52947.911035439996 2025-10-02,04:44:32.000,275,11092513,112365,0,1759380271,13658.912935979992,-31.5005181000015,52948.302314160006 2025-10-02,04:44:33.000,275,11092614,112245,0,1759380272,13659.371005059998,-31.415928540001914,52948.65865728001 2025-10-02,04:44:34.000,275,11092564,112205,0,1759380273,13659.86949199999,-31.359535499999765,52949.0848716 2025-10-02,04:44:35.000,275,11092554,112245,0,1759380274,13660.462287279988,-31.33133898000233,52949.51108592 2025-10-02,04:44:36.000,275,11092569,112285,0,1759380275,13661.001192079995,-31.296093329998257,52949.88140328001 2025-10-02,04:44:37.000,275,11092562,112325,0,1759380276,13661.465997469997,-31.23265115999675,52950.30063048 2025-10-02,04:44:38.000,275,11092549,112165,0,1759380277,13661.802812969989,-31.04937377999886,52950.74081904001 2025-10-02,04:44:39.000,275,11092585,112405,0,1759380278,13661.99142965,-30.85199814000225,52951.09716216 2025-10-02,04:44:40.000,275,11092611,111965,0,1759380279,13662.220464189995,-30.57708206999814,52951.537350720006 2025-10-02,04:44:41.000,275,11092546,112245,0,1759380280,13662.382135629996,-30.386755560000893,52951.92862944 2025-10-02,04:44:42.000,275,11092608,112205,0,1759380281,13662.32824514999,-30.203478179995727,52952.27798544001 2025-10-02,04:44:43.000,275,11092551,112125,0,1759380282,13662.05205644,-29.928562109998893,52952.72516112 2025-10-02,04:44:44.000,275,11092635,111965,0,1759380283,13661.695032009993,-29.519712569999683,52953.025607280004 2025-10-02,04:44:45.000,275,11092628,111965,0,1759380284,13661.344743889997,-28.95578217000002,52953.40291176001 2025-10-02,04:44:46.000,275,11092609,112165,0,1759380285,13661.304326029996,-28.54693263000081,52953.668422320006 2025-10-02,04:44:47.000,275,11092584,111965,0,1759380286,13661.378425440002,-28.257918299997982,52954.01777832 2025-10-02,04:44:48.000,275,11092605,112165,0,1759380287,13661.391898059992,-27.87726527999621,52954.33918584001 2025-10-02,04:44:49.000,275,11092586,112125,0,1759380288,13661.412106989992,-27.63759485999617,52954.67456760001 2025-10-02,04:44:50.000,275,11092567,112165,0,1759380289,13661.459261160002,-27.327433139995264,52955.00296224001 2025-10-02,04:44:51.000,275,11092606,112165,0,1759380290,13661.580514740002,-26.93268186000205,52955.34533112001 2025-10-02,04:44:52.000,275,11092539,111885,0,1759380291,13661.782604039989,-26.495635799998126,52955.6877 2025-10-02,04:44:53.000,275,11092597,111965,0,1759380292,13662.099210609995,-26.19957233999594,52955.98814616001 2025-10-02,04:44:54.000,275,11092528,112125,0,1759380293,13662.422553489996,-26.0726880000002,52956.34448928001 2025-10-02,04:44:55.000,275,11092565,112205,0,1759380294,13662.638115410002,-25.8259684500008,52956.74275512 2025-10-02,04:44:56.000,275,11092621,112245,0,1759380295,13662.759368990002,-25.473511949996464,52957.05717552 2025-10-02,04:44:57.000,275,11092602,112005,0,1759380296,13662.732423749992,-24.92367980999552,52957.3646088 2025-10-02,04:44:58.000,275,11092603,112165,0,1759380297,13662.570752309992,-24.32450375999906,52957.69300344001 2025-10-02,04:44:59.000,275,11092559,112125,0,1759380298,13662.483180279996,-23.619590759997664,52958.02838520001 2025-10-02,04:45:00.000,275,11092549,112405,0,1759380299,13662.489916589991,-22.87238298000011,52958.28690864001 2025-10-02,04:45:01.000,275,11092620,112085,0,1759380300,13662.617906480002,-22.23796127999958,52958.62229040001 2025-10-02,04:45:02.000,275,11092618,112165,0,1759380301,13662.921040429988,-21.751571310000145,52958.93671080001 2025-10-02,04:45:03.000,275,11092579,112445,0,1759380302,13663.28480116999,-21.349770900000294,52959.251131200006 2025-10-02,04:45:04.000,275,11092546,112245,0,1759380303,13663.641825599996,-21.01846179000131,52959.52362888 2025-10-02,04:45:05.000,275,11092563,112045,0,1759380304,13664.113367299993,-20.680103549995692,52959.82407504001 2025-10-02,04:45:06.000,275,11092567,112125,0,1759380305,13664.51080959,-20.37699096000142,52960.18041816001 2025-10-02,04:45:07.000,275,11092635,112205,0,1759380306,13664.75331675,-20.080927499999234,52960.452915840004 2025-10-02,04:45:08.000,275,11092599,111885,0,1759380307,13664.867834019991,-19.848306209998555,52960.78131048001 2025-10-02,04:45:09.000,275,11092625,112285,0,1759380308,13665.002560219997,-19.615684919997875,52961.06778240001 2025-10-02,04:45:10.000,275,11092574,112165,0,1759380309,13665.211385829993,-19.319621459995687,52961.410151280004 2025-10-02,04:45:11.000,275,11092632,112045,0,1759380310,13665.480838229989,-19.10814756000036,52961.66867472001 2025-10-02,04:45:12.000,275,11092625,112405,0,1759380311,13665.716609079995,-18.861428010000964,52962.0110436 2025-10-02,04:45:13.000,275,11092635,112165,0,1759380312,13665.98606147999,-18.551266290000058,52962.37437384 2025-10-02,04:45:14.000,275,11092547,111885,0,1759380313,13666.188150779992,-18.100121969997417,52962.71674272 2025-10-02,04:45:15.000,275,11092562,112325,0,1759380314,13666.309404359992,-17.50094592000096,52962.98225328001 2025-10-02,04:45:16.000,275,11092596,112085,0,1759380315,13666.194887090001,-16.97226116999809,52963.28968656 2025-10-02,04:45:17.000,275,11092604,112045,0,1759380316,13666.127523989991,-16.464723810000578,52963.50628728 2025-10-02,04:45:18.000,275,11092617,112165,0,1759380317,13666.403712699997,-16.04882514000201,52963.7927592 2025-10-02,04:45:19.000,275,11092561,112165,0,1759380318,13666.88872702,-15.703417769997031,52964.05826976 2025-10-02,04:45:20.000,275,11092607,112085,0,1759380319,13667.387213959992,-15.273420839999744,52964.27487048001 2025-10-02,04:45:21.000,275,11092629,112245,0,1759380320,13667.771183629993,-14.519163929995557,52964.58929088001 2025-10-02,04:45:22.000,275,11092623,111885,0,1759380321,13668.04063602999,-13.588678770000115,52964.95262112001 2025-10-02,04:45:23.000,275,11092536,112125,0,1759380322,13668.32356104999,-12.926060550002148,52965.24608016 2025-10-02,04:45:24.000,275,11092634,112125,0,1759380323,13668.599749759996,-12.36213014999521,52965.44870664001 2025-10-02,04:45:25.000,275,11092581,111925,0,1759380324,13668.862465849998,-11.953280609996,52965.70723008 2025-10-02,04:45:26.000,275,11092630,112125,0,1759380325,13669.192545039994,-11.636069759995735,52965.84697248 2025-10-02,04:45:27.000,275,11092639,112125,0,1759380326,13669.475470059995,-11.403448470002331,52966.0635732 2025-10-02,04:45:28.000,275,11092584,112085,0,1759380327,13669.684295669991,-11.283613259998674,52966.28017392 2025-10-02,04:45:29.000,275,11092629,112165,0,1759380328,13669.866176039992,-11.234269349995884,52966.517736 2025-10-02,04:45:30.000,275,11092641,112485,0,1759380329,13670.122155819998,-11.14263065999694,52966.727349600005 2025-10-02,04:45:31.000,275,11092562,112205,0,1759380330,13670.425289769999,-11.043942839998635,52966.992860160004 2025-10-02,04:45:32.000,275,11092545,112005,0,1759380331,13670.795786819996,-10.839518069995393,52967.33522904 2025-10-02,04:45:33.000,275,11092549,112165,0,1759380332,13671.186492799992,-10.437717659995542,52967.614713840005 2025-10-02,04:45:34.000,275,11092610,112085,0,1759380333,13671.516571989989,-9.901983780000592,52967.88721152 2025-10-02,04:45:35.000,275,11092588,111925,0,1759380334,13671.78602439,-9.197070779999194,52968.15970920001 2025-10-02,04:45:36.000,275,11092656,112165,0,1759380335,13671.76581546,-8.252487359997758,52968.38329704 2025-10-02,04:45:37.000,275,11092633,112165,0,1759380336,13671.732133909994,-7.5334760999976425,52968.66278184001 2025-10-02,04:45:38.000,275,11092557,112165,0,1759380337,13671.80623332,-7.124626559998433,52968.83047272001 2025-10-02,04:45:39.000,275,11092600,112165,0,1759380338,13672.04200416999,-6.990693089996057,52969.13091888 2025-10-02,04:45:40.000,275,11092580,112005,0,1759380339,13672.506809559993,-7.089380910001637,52969.340532480004 2025-10-02,04:45:41.000,275,11092621,112085,0,1759380340,13672.830152439994,-7.322002200002316,52969.640978639996 2025-10-02,04:45:42.000,275,11092566,112405,0,1759380341,13673.03897804999,-7.512328709999565,52969.85059224 2025-10-02,04:45:43.000,275,11092635,111925,0,1759380342,13673.2073858,-7.575770880001073,52970.12308992001 2025-10-02,04:45:44.000,275,11092573,112085,0,1759380343,13673.517256059997,-7.350198719999753,52970.346677760004 2025-10-02,04:45:45.000,275,11092655,112485,0,1759380344,13673.726081669993,-6.913152659995831,52970.59122696 2025-10-02,04:45:46.000,275,11092575,112285,0,1759380345,13673.854071559988,-6.370369650001521,52970.84276328001 2025-10-02,04:45:47.000,275,11092596,112205,0,1759380346,13673.921434659998,-5.686604039998201,52971.14320944 2025-10-02,04:45:48.000,275,11092572,111885,0,1759380347,13674.11678764999,-5.101526250000461,52971.35981016 2025-10-02,04:45:49.000,275,11092597,112125,0,1759380348,13674.46033945999,-4.565792369998235,52971.62532072 2025-10-02,04:45:50.000,275,11092598,112085,0,1759380349,13674.851045440002,-4.121697180002229,52971.925766880006 2025-10-02,04:45:51.000,275,11092546,112045,0,1759380350,13675.35626868999,-3.7057985099963844,52972.1773032 2025-10-02,04:45:52.000,275,11092575,112205,0,1759380351,13675.787392530001,-3.3392437500006054,52972.44281376 2025-10-02,04:45:53.000,275,11092570,112125,0,1759380352,13676.231988989988,-3.014983770000981,52972.715311440006 2025-10-02,04:45:54.000,275,11092589,112045,0,1759380353,13676.629431279995,-2.5638394499983406,52972.93889928 2025-10-02,04:45:55.000,275,11092581,112125,0,1759380354,13676.94603785,-2.126793390001694,52973.1555 2025-10-02,04:45:56.000,275,11092588,112325,0,1759380355,13677.208753940002,-1.8871229700016556,52973.37908784001 2025-10-02,04:45:57.000,275,11092583,112365,0,1759380356,13677.478206339998,-1.7602386299986392,52973.679534 2025-10-02,04:45:58.000,275,11092632,112085,0,1759380357,13677.660086709999,-1.7249929800018435,52973.854212 2025-10-02,04:45:59.000,275,11092540,112165,0,1759380358,13677.82175815,-1.6263051599962637,52974.18260664 2025-10-02,04:46:00.000,275,11092556,112565,0,1759380359,13678.08447424,-1.492371690001164,52974.39920736 2025-10-02,04:46:01.000,275,11092585,112005,0,1759380360,13678.495389149997,-1.2879469199979212,52974.69965352001 2025-10-02,04:46:02.000,275,11092603,112405,0,1759380361,13678.899567749999,-1.013030850001087,52974.95118984 2025-10-02,04:46:03.000,275,11092569,112205,0,1759380362,13679.148811219995,-0.6676234799961094,52975.230674640006 2025-10-02,04:46:04.000,275,11092655,112205,0,1759380363,13679.290273729996,-0.4279530599960708,52975.47522384 2025-10-02,04:46:05.000,275,11092626,112125,0,1759380364,13679.357636829991,-0.3433634999964852,52975.74772152 2025-10-02,04:46:06.000,275,11092587,112325,0,1759380365,13679.14207491,-0.30106872000033036,52975.94336088001 2025-10-02,04:46:07.000,275,11092581,112365,0,1759380366,13678.98040347,-0.16713524999795482,52976.14598736 2025-10-02,04:46:08.000,275,11092598,112285,0,1759380367,13678.737896309998,0.002043870001216419,52976.32765248001 2025-10-02,04:46:09.000,275,11092550,112325,0,1759380368,13678.556015939997,0.241714290001255,52976.51630472 2025-10-02,04:46:10.000,275,11092604,111925,0,1759380369,13678.441498669992,0.47433558000193443,52976.67700848 2025-10-02,04:46:11.000,275,11092623,112285,0,1759380370,13678.549279630002,0.6999077400032547,52976.837712240005 2025-10-02,04:46:12.000,275,11092637,112285,0,1759380371,13678.764841549993,0.8338412099983543,52977.01937736 2025-10-02,04:46:13.000,275,11092654,112125,0,1759380372,13679.06123919,0.974823810000089,52977.222003840005 2025-10-02,04:46:14.000,275,11092609,112165,0,1759380373,13679.478890409991,1.031216850002238,52977.438604560004 2025-10-02,04:46:15.000,275,11092633,112005,0,1759380374,13679.910014249988,1.0594133699996746,52977.57135984001 2025-10-02,04:46:16.000,275,11092597,112325,0,1759380375,13680.42197381,1.1228555400011828,52977.81590904001 2025-10-02,04:46:17.000,275,11092651,112245,0,1759380376,13681.034978019998,1.2003959700014093,52978.011548400005 2025-10-02,04:46:18.000,275,11092599,112325,0,1759380377,13681.7624995,1.292034660000354,52978.298020320006 2025-10-02,04:46:19.000,275,11092630,112485,0,1759380378,13682.362031089993,1.397771609998017,52978.53558240001 2025-10-02,04:46:20.000,275,11092638,112085,0,1759380379,13682.85378171999,1.6303928999986965,52978.72423464001 2025-10-02,04:46:21.000,275,11092552,112285,0,1759380380,13683.257960319992,1.813670280003862,52978.96179672001 2025-10-02,04:46:22.000,275,11092597,112245,0,1759380381,13683.621721059993,1.9828494000030332,52979.234294400005 2025-10-02,04:46:23.000,275,11092648,112445,0,1759380382,13683.93159131999,2.391698940002243,52979.401985280005 2025-10-02,04:46:24.000,275,11092567,112165,0,1759380383,13684.409869329997,2.8921871700003976,52979.63256024001 2025-10-02,04:46:25.000,275,11092636,112445,0,1759380384,13684.760157449993,3.3010367099996074,52979.89807080001 2025-10-02,04:46:26.000,275,11092630,112445,0,1759380385,13685.063291399994,3.547756259999005,52980.03082608 2025-10-02,04:46:27.000,275,11092646,111925,0,1759380386,13685.31253486999,3.759230160001607,52980.26140104001 2025-10-02,04:46:28.000,275,11092626,112245,0,1759380387,13685.696504539992,3.8790653699979885,52980.45005328001 2025-10-02,04:46:29.000,275,11092610,112125,0,1759380388,13686.127628379989,4.027097099999082,52980.65267976 2025-10-02,04:46:30.000,275,11092629,112245,0,1759380389,13686.55875222,4.294964040003833,52980.82037064 2025-10-02,04:46:31.000,275,11092644,112205,0,1759380390,13687.043766540002,4.6192240200034576,52981.01601 2025-10-02,04:46:32.000,275,11092623,112125,0,1759380391,13687.461417759994,4.9293857400043635,52981.18370088 2025-10-02,04:46:33.000,275,11092672,112245,0,1759380392,13687.865596359996,5.211350940000557,52981.316456160006 2025-10-02,04:46:34.000,275,11092642,112325,0,1759380393,13688.249566029997,5.443972230001236,52981.463185680004 2025-10-02,04:46:35.000,275,11092636,112245,0,1759380394,13688.478600569993,5.711839169998711,52981.533056880005 2025-10-02,04:46:36.000,275,11092647,112245,0,1759380395,13688.86930654999,6.155934360001993,52981.62388944001 2025-10-02,04:46:37.000,275,11092659,112365,0,1759380396,13689.233067289992,6.557734770001844,52981.69376064001 2025-10-02,04:46:38.000,275,11092622,112245,0,1759380397,13689.691136369998,7.0229773500032024,52981.77760608 2025-10-02,04:46:39.000,275,11092606,112325,0,1759380398,13690.21656855,7.544612969999434,52981.987219680006 2025-10-02,04:46:40.000,275,11092609,112325,0,1759380399,13690.863254309988,8.045101200004865,52982.02914240001 2025-10-02,04:46:41.000,275,11092569,112005,0,1759380400,13691.523412689996,8.376410310003848,52982.154910560006 2025-10-02,04:46:42.000,275,11092588,112125,0,1759380401,13692.176834759994,8.637228120001964,52982.3086272 2025-10-02,04:46:43.000,275,11092639,112085,0,1759380402,13692.931301479992,8.778210720003699,52982.469330960004 2025-10-02,04:46:44.000,275,11092612,112125,0,1759380403,13693.65208665,8.89804593000008,52982.60208624 2025-10-02,04:46:45.000,275,11092612,112125,0,1759380404,13694.278563480002,9.017881140003738,52982.77676424001 2025-10-02,04:46:46.000,275,11092636,112205,0,1759380405,13694.76357779999,9.067225049999251,52982.94445512001 2025-10-02,04:46:47.000,275,11092594,112245,0,1759380406,13695.147547469991,8.926242450004793,52983.10515888 2025-10-02,04:46:48.000,275,11092608,112045,0,1759380407,13695.551726069993,8.72181768000155,52983.328746720006 2025-10-02,04:46:49.000,275,11092655,112245,0,1759380408,13695.888541569999,8.510343779998948,52983.48945048001 2025-10-02,04:46:50.000,275,11092557,112165,0,1759380409,13696.178202899995,8.291820750004263,52983.58727016001 2025-10-02,04:46:51.000,275,11092640,112325,0,1759380410,13696.339874339996,8.073297720002302,52983.73399968001 2025-10-02,04:46:52.000,275,11092632,112485,0,1759380411,13696.541963639997,7.981659030003357,52983.8457936 2025-10-02,04:46:53.000,275,11092573,112165,0,1759380412,13696.791207109993,8.002806420001434,52983.978548880004 2025-10-02,04:46:54.000,275,11092685,112045,0,1759380413,13697.128022609999,8.13673989000381,52983.999510240006 2025-10-02,04:46:55.000,275,11092625,112245,0,1759380414,13697.586091689991,8.277722489998268,52984.11130416 2025-10-02,04:46:56.000,275,11092649,112325,0,1759380415,13698.124996489998,8.552638560002379,52984.2300852 2025-10-02,04:46:57.000,275,11092648,112165,0,1759380416,13698.56285663999,8.792308980002417,52984.27200792 2025-10-02,04:46:58.000,275,11092624,112325,0,1759380417,13698.967035239992,9.109519830002682,52984.34886624 2025-10-02,04:46:59.000,275,11092635,112165,0,1759380418,13699.256696570003,9.398534159998235,52984.46764728 2025-10-02,04:47:00.000,275,11092636,112285,0,1759380419,13699.512676349994,9.849678480000875,52984.600402560005 2025-10-02,04:47:01.000,275,11092604,112325,0,1759380420,13699.66087516999,10.22328237000329,52984.64232528001 2025-10-02,04:47:02.000,275,11092646,111965,0,1759380421,13699.66761148,10.58278799999971,52984.719183600006 2025-10-02,04:47:03.000,275,11092657,112165,0,1759380422,13699.674347789994,10.928195370004687,52984.72617072 2025-10-02,04:47:04.000,275,11092585,112125,0,1759380423,13699.72150195999,11.231307959998958,52984.78905480001 2025-10-02,04:47:05.000,275,11092669,112325,0,1759380424,13699.76865613,11.604911850001372,52984.84495176 2025-10-02,04:47:06.000,275,11092655,112525,0,1759380425,13699.775392439995,11.908024440002919,52984.85892600001 2025-10-02,04:47:07.000,275,11092629,112005,0,1759380426,13699.84949185,12.211137030004465,52984.92879720001 2025-10-02,04:47:08.000,275,11092624,112485,0,1759380427,13699.84949185,12.521298749998095,52984.97071992 2025-10-02,04:47:09.000,275,11092672,112165,0,1759380428,13699.78212874999,12.880804380001791,52984.97770704001 2025-10-02,04:47:10.000,275,11092659,112405,0,1759380429,13699.78212874999,13.240310009998211,52985.005655520006 2025-10-02,04:47:11.000,275,11092615,112165,0,1759380430,13699.84275553999,13.536373470000399,52985.07552672001 2025-10-02,04:47:12.000,275,11092604,112285,0,1759380431,13699.84275553999,13.853584320000664,52985.07552672001 2025-10-02,04:47:13.000,275,11092652,111965,0,1759380432,13699.82928292,14.15669691000221,52985.08251384 2025-10-02,04:47:14.000,275,11092644,111525,0,1759380433,13699.714765649995,14.368170810004813,52985.09648808001 2025-10-02,04:47:15.000,275,11092605,111725,0,1759380434,13699.72150195999,14.509153409999271,52985.08251384 2025-10-02,04:47:16.000,275,11092618,112125,0,1759380435,13699.80233767999,14.713578180002514,52985.005655520006 2025-10-02,04:47:17.000,275,11092633,112085,0,1759380436,13699.7484472,15.051936420000857,52984.92879720001 2025-10-02,04:47:18.000,275,11092610,112325,0,1759380437,13699.674347789994,15.333901620004326,52984.74713208 2025-10-02,04:47:19.000,275,11092639,112085,0,1759380438,13699.64066623999,15.510129870002856,52984.5794412 2025-10-02,04:47:20.000,275,11092570,112045,0,1759380439,13699.613720999994,15.735702030004177,52984.39078896 2025-10-02,04:47:21.000,275,11092630,112205,0,1759380440,13699.674347789994,15.926028540001425,52984.20213672 2025-10-02,04:47:22.000,275,11092600,112045,0,1759380441,13699.7484472,16.0599620100038,52984.1252784 2025-10-02,04:47:23.000,275,11092623,112245,0,1759380442,13699.856228159995,16.179797220000182,52984.01348448 2025-10-02,04:47:24.000,275,11092681,112165,0,1759380443,13699.97074543,16.511106329999166,52983.83880648 2025-10-02,04:47:25.000,275,11092677,112325,0,1759380444,13700.152625800001,16.729629360001127,52983.72701256 2025-10-02,04:47:26.000,275,11092626,112205,0,1759380445,13700.327769859992,16.912906739999016,52983.56630880001 2025-10-02,04:47:27.000,275,11092701,112125,0,1759380446,13700.496177609988,17.05388934000075,52983.44054064 2025-10-02,04:47:28.000,275,11092672,112125,0,1759380447,13700.678057979989,17.166675419997773,52983.356695200004 2025-10-02,04:47:29.000,275,11092649,112165,0,1759380448,13700.75889369999,17.216019330000563,52983.25188840001 2025-10-02,04:47:30.000,275,11092643,112285,0,1759380449,13700.752157389994,17.159626289998414,52983.161055840006 2025-10-02,04:47:31.000,275,11092664,112005,0,1759380450,13700.738684769989,17.00454542999796,52983.021313440004 2025-10-02,04:47:32.000,275,11092636,112005,0,1759380451,13700.8262568,16.786022400003276,52982.937468 2025-10-02,04:47:33.000,275,11092616,112165,0,1759380452,13700.96771931,16.560450240001956,52982.76279 2025-10-02,04:47:34.000,275,11092671,112405,0,1759380453,13701.075500269995,16.497008070000447,52982.69990592001 2025-10-02,04:47:35.000,275,11092642,112125,0,1759380454,13701.257380639996,16.48290981000173,52982.60907336001 2025-10-02,04:47:36.000,275,11092661,112245,0,1759380455,13701.540305659997,16.46881155000301,52982.469330960004 2025-10-02,04:47:37.000,275,11092598,112125,0,1759380456,13701.877121159989,16.377172860004066,52982.350549920004 2025-10-02,04:47:38.000,275,11092655,111885,0,1759380457,13702.24088189999,16.341927209999994,52982.27369160001 2025-10-02,04:47:39.000,275,11092709,112125,0,1759380458,13702.463180129991,16.320779820001917,52982.12696208001 2025-10-02,04:47:40.000,275,11092697,112125,0,1759380459,13702.759577769997,16.264386779999768,52982.036129520005 2025-10-02,04:47:41.000,275,11092742,112285,0,1759380460,13702.934721829988,16.341927209999994,52981.91036136001 2025-10-02,04:47:42.000,275,11092709,112165,0,1759380461,13703.042502789998,16.405369380001503,52981.91036136001 2025-10-02,04:47:43.000,275,11092686,112125,0,1759380462,13703.136811129989,16.53225372000452,52981.75664472 2025-10-02,04:47:44.000,275,11092685,112285,0,1759380463,13703.29848256999,16.623892410003464,52981.630876560004 2025-10-02,04:47:45.000,275,11092711,112085,0,1759380464,13703.534253419995,16.764875009997922,52981.484147040006 2025-10-02,04:47:46.000,275,11092633,112165,0,1759380465,13703.810442130001,16.84241543999815,52981.35837888001 2025-10-02,04:47:47.000,275,11092616,112325,0,1759380466,13704.174202869988,16.898808480000298,52981.27453344 2025-10-02,04:47:48.000,275,11092677,112245,0,1759380467,13704.58511778,17.00454542999796,52981.19068800001 2025-10-02,04:47:49.000,275,11092637,112005,0,1759380468,13704.874779109996,17.032741950002674,52981.05793272 2025-10-02,04:47:50.000,275,11092633,112205,0,1759380469,13705.083604719992,17.011594560004596,52980.95312592001 2025-10-02,04:47:51.000,275,11092606,112205,0,1759380470,13705.359793429998,16.962250650001806,52980.925177439996 2025-10-02,04:47:52.000,275,11092599,112245,0,1759380471,13705.73702678999,16.94110326000373,52980.82037064 2025-10-02,04:47:53.000,275,11092615,112285,0,1759380472,13706.161414319991,16.983398039999884,52980.7015896 2025-10-02,04:47:54.000,275,11092697,112005,0,1759380473,13706.471284580002,17.09618412000418,52980.624731280004 2025-10-02,04:47:55.000,275,11092614,112085,0,1759380474,13706.90240842,17.187822810003127,52980.50595024 2025-10-02,04:47:56.000,275,11092685,112085,0,1759380475,13707.340268569991,17.216019330000563,52980.408130560005 2025-10-02,04:47:57.000,275,11092612,112245,0,1759380476,13707.811810269988,17.244215849998,52980.30332376001 2025-10-02,04:47:58.000,275,11092662,112205,0,1759380477,13708.22272518,17.34290367000358,52980.23345256001 2025-10-02,04:47:59.000,275,11092670,112005,0,1759380478,13708.48544127,17.34290367000358,52980.1076844 2025-10-02,04:48:00.000,275,11092655,112245,0,1759380479,13708.754893669997,17.314707149998867,52980.00986472 2025-10-02,04:48:01.000,275,11092657,112125,0,1759380480,13708.990664520003,17.28651063000143,52979.87012232 2025-10-02,04:48:02.000,275,11092686,112285,0,1759380481,13709.165808579994,17.265363240003353,52979.73037992001 2025-10-02,04:48:03.000,275,11092610,112125,0,1759380482,13709.388106809994,17.272412370002712,52979.569676160005 2025-10-02,04:48:04.000,275,11092674,112085,0,1759380483,13709.45546990999,17.244215849998,52979.4089724 2025-10-02,04:48:05.000,275,11092698,112125,0,1759380484,13709.41505204999,17.17372455000441,52979.21333304 2025-10-02,04:48:06.000,275,11092656,112125,0,1759380485,13709.179281199999,17.11733151000226,52979.017693680005 2025-10-02,04:48:07.000,275,11092654,112125,0,1759380486,13708.997400829998,17.089134990004823,52978.84301568001 2025-10-02,04:48:08.000,275,11092645,112285,0,1759380487,13708.977191899998,17.145528029999696,52978.612440720004 2025-10-02,04:48:09.000,275,11092697,112125,0,1759380488,13709.024346069993,17.187822810003127,52978.37487864 2025-10-02,04:48:10.000,275,11092707,112245,0,1759380489,13709.179281199999,17.208970200001204,52978.17225216001 2025-10-02,04:48:11.000,275,11092620,112125,0,1759380490,13709.41505204999,17.187822810003127,52977.93469008001 2025-10-02,04:48:12.000,275,11092606,112005,0,1759380491,13709.778812789991,17.1102823800029,52977.66917952001 2025-10-02,04:48:13.000,275,11092685,112325,0,1759380492,13710.135837219997,17.06093847000011,52977.45257880001 2025-10-02,04:48:14.000,275,11092652,112045,0,1759380493,13710.425498549994,17.082085859998188,52977.25693944 2025-10-02,04:48:15.000,275,11092659,112245,0,1759380494,13710.499597959999,17.11733151000226,52976.97745464001 2025-10-02,04:48:16.000,275,11092638,112125,0,1759380495,13710.55348843999,17.152577159999055,52976.73989256001 2025-10-02,04:48:17.000,275,11092697,112325,0,1759380496,13710.688214639995,17.187822810003127,52976.4394464 2025-10-02,04:48:18.000,275,11092635,111965,0,1759380497,13710.88356763,17.216019330000563,52976.20188432 2025-10-02,04:48:19.000,275,11092676,112245,0,1759380498,13711.011557519996,17.272412370002712,52975.90143816001 2025-10-02,04:48:20.000,275,11092667,112245,0,1759380499,13711.173228959997,17.166675419997773,52975.63592760001 2025-10-02,04:48:21.000,275,11092604,112005,0,1759380500,13711.186701580002,17.09618412000418,52975.328494320005 2025-10-02,04:48:22.000,275,11092698,112165,0,1759380501,13711.328164090002,16.997496299998602,52975.06997088 2025-10-02,04:48:23.000,275,11092650,112165,0,1759380502,13711.415736119998,16.94110326000373,52974.76952472001 2025-10-02,04:48:24.000,275,11092624,112125,0,1759380503,13711.570671249989,16.93405413000437,52974.441130080006 2025-10-02,04:48:25.000,275,11092665,112325,0,1759380504,13711.651506969989,16.93405413000437,52974.18959376 2025-10-02,04:48:26.000,275,11092690,111805,0,1759380505,13711.604352799994,16.856513700004143,52973.87517336 2025-10-02,04:48:27.000,275,11092655,112205,0,1759380506,13711.442681359993,16.757825879998563,52973.56774008 2025-10-02,04:48:28.000,275,11092687,112005,0,1759380507,13711.287746230002,16.66618718999962,52973.330178 2025-10-02,04:48:29.000,275,11092651,112445,0,1759380508,13711.179965269992,16.750776749999204,52972.96684776 2025-10-02,04:48:30.000,275,11092678,112125,0,1759380509,13711.328164090002,16.905857609999657,52972.72229856 2025-10-02,04:48:31.000,275,11092702,112325,0,1759380510,13711.516780769998,17.12438064000162,52972.42185240001 2025-10-02,04:48:32.000,275,11092683,112285,0,1759380511,13711.77276054999,17.4556897500006,52972.19826456 2025-10-02,04:48:33.000,275,11092696,112365,0,1759380512,13712.06242188,17.765851470001508,52971.932754 2025-10-02,04:48:34.000,275,11092718,111485,0,1759380513,13712.291456419996,18.068964060003054,52971.6532692 2025-10-02,04:48:35.000,275,11092690,112165,0,1759380514,13712.614799299998,18.37912578000396,52971.40872 2025-10-02,04:48:36.000,275,11092590,112205,0,1759380515,13712.762998119993,18.618796200004,52971.15718368001 2025-10-02,04:48:37.000,275,11092674,112245,0,1759380516,13712.816888599998,18.823220969999966,52970.94058296001 2025-10-02,04:48:38.000,275,11092690,112085,0,1759380517,13712.796679669998,18.928957920004905,52970.65411104001 2025-10-02,04:48:39.000,275,11092684,111965,0,1759380518,13712.924669559994,18.886663140001474,52970.37462624 2025-10-02,04:48:40.000,275,11092616,112125,0,1759380519,13713.066132069995,18.85141749000468,52970.10911568 2025-10-02,04:48:41.000,275,11092726,111925,0,1759380520,13713.207594579995,18.9642035700017,52969.94841192 2025-10-02,04:48:42.000,275,11092656,112165,0,1759380521,13713.29516660999,19.091087910004717,52969.68290136 2025-10-02,04:48:43.000,275,11092662,112125,0,1759380522,13713.456838049991,19.281414420001965,52969.42437792 2025-10-02,04:48:44.000,275,11092640,112285,0,1759380523,13713.578091629992,19.521084840002004,52969.137905999996 2025-10-02,04:48:45.000,275,11092670,112205,0,1759380524,13713.719554139992,19.690263960001175,52968.91431816 2025-10-02,04:48:46.000,275,11092745,112045,0,1759380525,13713.807126170002,19.803050039998197,52968.67675608 2025-10-02,04:48:47.000,275,11092688,112125,0,1759380526,13713.827335100003,19.936983510000573,52968.37630992001 2025-10-02,04:48:48.000,275,11092679,112125,0,1759380527,13713.813862479998,20.134359150004457,52968.15970920001 2025-10-02,04:48:49.000,275,11092716,112085,0,1759380528,13713.773444619997,20.28944001000491,52967.93612136 2025-10-02,04:48:50.000,275,11092585,112325,0,1759380529,13713.652191039997,20.47976652000216,52967.65663656001 2025-10-02,04:48:51.000,275,11092689,112325,0,1759380530,13713.376002329991,20.529110429997672,52967.41208736 2025-10-02,04:48:52.000,275,11092665,112325,0,1759380531,13713.17391302999,20.543208690003667,52967.111641200005 2025-10-02,04:48:53.000,275,11092670,112245,0,1759380532,13713.01224158999,20.515012169998954,52966.8321564 2025-10-02,04:48:54.000,275,11092649,112005,0,1759380533,13712.897724319999,20.41632435000065,52966.54568448 2025-10-02,04:48:55.000,275,11092647,112245,0,1759380534,13712.749525499989,20.395176960002573,52966.25222544 2025-10-02,04:48:56.000,275,11092709,112045,0,1759380535,13712.614799299998,20.36698043999786,52965.937805040005 2025-10-02,04:48:57.000,275,11092651,112165,0,1759380536,13712.560908819993,20.451570000004722,52965.672294480006 2025-10-02,04:48:58.000,275,11092723,111965,0,1759380537,13712.392501069997,20.529110429997672,52965.35787408001 2025-10-02,04:48:59.000,275,11092709,112205,0,1759380538,13712.271247489996,20.529110429997672,52965.06441504 2025-10-02,04:49:00.000,275,11092712,112045,0,1759380539,13712.149993909996,20.613699990004534,52964.715059040005 2025-10-02,04:49:01.000,275,11092731,112445,0,1759380540,13712.04221295,20.620749120003893,52964.379677280005 2025-10-02,04:49:02.000,275,11092681,112125,0,1759380541,13711.93443198999,20.64894564000133,52964.08621824001 2025-10-02,04:49:03.000,275,11092680,112445,0,1759380542,13711.826651029995,20.59960172999854,52963.78577208 2025-10-02,04:49:04.000,275,11092690,112125,0,1759380543,13711.75255161999,20.627798250003252,52963.38750624 2025-10-02,04:49:05.000,275,11092645,112285,0,1759380544,13711.631298039989,20.571405210001103,52963.087060080004 2025-10-02,04:49:06.000,275,11092641,112325,0,1759380545,13711.496571839998,20.58550346999982,52962.74469120001 2025-10-02,04:49:07.000,275,11092662,112165,0,1759380546,13711.415736119998,20.557306950002385,52962.40232232 2025-10-02,04:49:08.000,275,11092729,111845,0,1759380547,13711.402263499993,20.507963039999595,52962.08790192 2025-10-02,04:49:09.000,275,11092696,112165,0,1759380548,13711.476362909998,20.43042260999937,52961.71758456001 2025-10-02,04:49:10.000,275,11092658,112365,0,1759380549,13711.590880179989,20.254194360000838,52961.39617704 2025-10-02,04:49:11.000,275,11092695,112125,0,1759380550,13711.69192482999,20.05681872000423,52961.03983392 2025-10-02,04:49:12.000,275,11092702,112045,0,1759380551,13711.766024239994,19.7678043900014,52960.66951656 2025-10-02,04:49:13.000,275,11092669,112165,0,1759380552,13711.766024239994,19.59157614000287,52960.38304464 2025-10-02,04:49:14.000,275,11092647,112125,0,1759380553,13711.664979589994,19.478790059998573,52960.117534080004 2025-10-02,04:49:15.000,275,11092696,112125,0,1759380554,13711.516780769998,19.281414420001965,52959.79612656001 2025-10-02,04:49:16.000,275,11092713,111965,0,1759380555,13711.314691469997,19.091087910004717,52959.467731920005 2025-10-02,04:49:17.000,275,11092670,112125,0,1759380556,13711.179965269992,18.91485965999891,52959.1113888 2025-10-02,04:49:18.000,275,11092711,111965,0,1759380557,13711.139547409992,18.809122710001247,52958.796968400005 2025-10-02,04:49:19.000,275,11092740,112445,0,1759380558,13711.166492650002,18.7527296699991,52958.47556088 2025-10-02,04:49:20.000,275,11092656,112045,0,1759380559,13711.146283720002,18.68223836999823,52958.126204880005 2025-10-02,04:49:21.000,275,11092692,112365,0,1759380560,13711.173228959997,18.5060101199997,52957.853707199996 2025-10-02,04:49:22.000,275,11092737,112045,0,1759380561,13711.247328370002,18.216995790004148,52957.574222400006 2025-10-02,04:49:23.000,275,11092665,112205,0,1759380562,13711.274273609997,17.92093233000196,52957.217879280004 2025-10-02,04:49:24.000,275,11092673,112045,0,1759380563,13711.254064679997,17.779949730000226,52956.88948464 2025-10-02,04:49:25.000,275,11092741,112245,0,1759380564,13711.166492650002,17.808146249997662,52956.54012864001 2025-10-02,04:49:26.000,275,11092696,112205,0,1759380565,13711.132811099997,17.772900600000867,52956.20474688001 2025-10-02,04:49:27.000,275,11092715,112125,0,1759380566,13711.105865860001,17.681261910001922,52955.897313600006 2025-10-02,04:49:29.000,275,11092722,112245,0,1759380568,13711.031766449996,17.265363240003353,52955.29642128001 2025-10-02,04:49:30.000,275,11092721,112125,0,1759380569,13710.950930729996,17.032741950002674,52954.90514256 2025-10-02,04:49:31.000,275,11092668,112205,0,1759380570,13710.84314977,16.88471022000158,52954.64661912001 2025-10-02,04:49:32.000,275,11092700,112245,0,1759380571,13710.566961059994,16.764875009997922,52954.34617296 2025-10-02,04:49:33.000,275,11092680,112365,0,1759380572,13710.196464009998,16.60274501999811,52954.05970104 2025-10-02,04:49:34.000,275,11092661,112205,0,1759380573,13709.873121129996,16.41241851000086,52953.77322912 2025-10-02,04:49:35.000,275,11092673,112125,0,1759380574,13709.489151459995,16.341927209999994,52953.40989888 2025-10-02,04:49:36.000,275,11092644,112205,0,1759380575,13709.091709169988,16.137502440004027,52953.05355576 2025-10-02,04:49:37.000,275,11092656,112165,0,1759380576,13708.727948430002,15.855537240000558,52952.77407096 2025-10-02,04:49:38.000,275,11092672,112245,0,1759380577,13708.42481448,15.629965079999238,52952.45266344 2025-10-02,04:49:39.000,275,11092632,112125,0,1759380578,13708.17557100999,15.460785960000067,52952.019462000004 2025-10-02,04:49:40.000,275,11092702,112085,0,1759380579,13707.899382299998,15.326852489997691,52951.69805448001 2025-10-02,04:49:41.000,275,11092690,112085,0,1759380580,13707.501940009992,15.143575109999801,52951.3556856 2025-10-02,04:49:42.000,275,11092698,112245,0,1759380581,13707.07755247999,14.932101210004475,52951.02030384 2025-10-02,04:49:43.000,275,11092665,112125,0,1759380582,13706.700319119998,14.61489036000421,52950.69190920001 2025-10-02,04:49:44.000,275,11092638,112325,0,1759380583,13706.383712549992,14.234237340002437,52950.34954032 2025-10-02,04:49:45.000,275,11092732,112165,0,1759380584,13706.094051219996,13.818338670003868,52950.01415856 2025-10-02,04:49:46.000,275,11092724,112045,0,1759380585,13705.76397203,13.395390869998664,52949.71371240001 2025-10-02,04:49:47.000,275,11092699,112285,0,1759380586,13705.629245829994,13.042934370001603,52949.3643564 2025-10-02,04:49:48.000,275,11092749,112125,0,1759380587,13705.440629149998,12.704576130003261,52949.021987520005 2025-10-02,04:49:49.000,275,11092693,112085,0,1759380588,13705.312639260002,12.323923110001488,52948.65167016 2025-10-02,04:49:50.000,275,11092722,112485,0,1759380589,13705.204858299992,12.0278596499993,52948.33724976 2025-10-02,04:49:51.000,275,11092647,111965,0,1759380590,13705.002768999992,11.696550540000317,52947.98090664 2025-10-02,04:49:52.000,275,11092696,111965,0,1759380591,13704.69963504999,11.414585340004123,52947.65251200001 2025-10-02,04:49:53.000,275,11092641,111965,0,1759380592,13704.356083239989,11.153767529998731,52947.303156 2025-10-02,04:49:54.000,275,11092698,112125,0,1759380593,13704.052949290002,10.949342760002764,52946.904890159996 2025-10-02,04:49:55.000,275,11092661,112205,0,1759380594,13703.66897962,10.716721470002085,52946.61841824001 2025-10-02,04:49:56.000,275,11092686,112085,0,1759380595,13703.170492679994,10.470001920002687,52946.24111376001 2025-10-02,04:49:57.000,275,11092693,112125,0,1759380596,13702.712423600002,10.180987589999859,52945.94765472001 2025-10-02,04:49:58.000,275,11092730,112205,0,1759380597,13702.314981309995,9.884924129997671,52945.60528584 2025-10-02,04:49:59.000,275,11092653,112325,0,1759380598,13701.803021749998,9.48312371999782,52945.24894272 2025-10-02,04:50:00.000,275,11092637,112165,0,1759380599,13701.365161599992,9.095421570003964,52944.90657384 2025-10-02,04:50:01.000,275,11092653,112045,0,1759380600,13700.90035620999,8.693621160004113,52944.59914056 2025-10-02,04:50:02.000,275,11092611,112325,0,1759380601,13700.509650229993,8.468049000002793,52944.24978456001 2025-10-02,04:50:03.000,275,11092713,112005,0,1759380602,13700.03137222,8.115592499998456,52943.83055736 2025-10-02,04:50:04.000,275,11092641,112325,0,1759380603,13699.445313249998,7.622153399999661,52943.50216272 2025-10-02,04:50:05.000,275,11092673,112605,0,1759380604,13698.839045349996,7.121665170001506,52943.103896880006 2025-10-02,04:50:06.000,275,11092719,112165,0,1759380605,13698.266458999999,6.550685640002484,52942.698643920005 2025-10-02,04:50:07.000,275,11092656,112165,0,1759380606,13697.767972059992,5.937411330000032,52942.28640384001 2025-10-02,04:50:08.000,275,11092647,112325,0,1759380607,13697.36379345999,5.422824840003159,52941.930060720006 2025-10-02,04:50:09.000,275,11092727,112245,0,1759380608,13696.993296409993,5.013975300003949,52941.524807760004 2025-10-02,04:50:10.000,275,11092654,111965,0,1759380609,13696.643008289997,4.626273150002817,52941.06365784001 2025-10-02,04:50:11.000,275,11092734,111965,0,1759380610,13696.407237439991,4.3020131700031925,52940.76321168 2025-10-02,04:50:12.000,275,11092659,112005,0,1759380611,13696.3129291,4.0905392700005905,52940.35795872 2025-10-02,04:50:13.000,275,11092709,112325,0,1759380612,13696.30619278999,3.91431102000206,52939.98764136001 2025-10-02,04:50:14.000,275,11092743,112045,0,1759380613,13696.279247549995,3.6746406000020215,52939.617324 2025-10-02,04:50:15.000,275,11092731,112165,0,1759380614,13696.18493920999,3.378577139999834,52939.30989072 2025-10-02,04:50:16.000,275,11092680,112125,0,1759380615,13696.25230231,3.0543171600002097,52938.97450896 2025-10-02,04:50:17.000,275,11092689,112085,0,1759380616,13696.501545779996,2.7300571800005855,52938.6391272 2025-10-02,04:50:18.000,275,11092691,112205,0,1759380617,13696.643008289997,2.293011120003939,52938.359642400006 2025-10-02,04:50:19.000,275,11092647,112405,0,1759380618,13696.750789249993,1.9264563600008842,52938.073170480006 2025-10-02,04:50:20.000,275,11092691,112245,0,1759380619,13696.845097589998,1.757277240001713,52937.82862128001 2025-10-02,04:50:21.000,275,11092735,111805,0,1759380620,13696.845097589998,1.6867859400008456,52937.570097840005 2025-10-02,04:50:22.000,275,11092716,112165,0,1759380621,13696.770998179993,1.658589420003409,52937.34651000001 2025-10-02,04:50:23.000,275,11092698,112245,0,1759380622,13696.643008289997,1.609245510000619,52937.1019608 2025-10-02,04:50:24.000,275,11092709,112165,0,1759380623,13696.589117809992,1.447115520000807,52936.89234720001 2025-10-02,04:50:25.000,275,11092678,112485,0,1759380624,13696.481336849996,1.2144942300001276,52936.682733600006 2025-10-02,04:50:26.000,275,11092685,112365,0,1759380625,13696.400501129996,1.0030203300048015,52936.48010712 2025-10-02,04:50:27.000,275,11092694,112125,0,1759380626,13696.440918989996,0.8479394700043485,52936.277480640005 2025-10-02,04:50:28.000,275,11092723,112125,0,1759380627,13696.575645190002,0.6858094800045365,52936.06786704 2025-10-02,04:50:29.000,275,11092661,112085,0,1759380628,13696.750789249993,0.5800725299995975,52935.88620192001 2025-10-02,04:50:30.000,275,11092659,112125,0,1759380629,13697.026977959998,0.502532099999371,52935.725498160005 2025-10-02,04:50:31.000,275,11092676,112125,0,1759380630,13697.14149522999,0.2769599399980507,52935.508897440006 2025-10-02,04:50:32.000,275,11092700,112445,0,1759380631,13697.32337559999,0.11482994999823859,52935.34819368 2025-10-02,04:50:33.000,275,11092661,111965,0,1759380632,13697.666927409991,0.1782721199997468,52935.14556720001 2025-10-02,04:50:34.000,275,11092652,112125,0,1759380633,13698.118260179988,0.347451239998918,52934.984863440004 2025-10-02,04:50:35.000,275,11092725,111885,0,1759380634,13698.616747119995,0.47433558000193443,52934.782236959996 2025-10-02,04:50:36.000,275,11092709,112205,0,1759380635,13699.061343579997,0.5377777500034426,52934.60755896 2025-10-02,04:50:37.000,275,11092662,111965,0,1759380636,13699.418368009989,0.6435147000011057,52934.481790800004 2025-10-02,04:50:38.000,275,11092723,111845,0,1759380637,13699.553094209994,0.8479394700043485,52934.30012568 2025-10-02,04:50:39.000,275,11092647,112085,0,1759380638,13699.586775759999,1.024167720002879,52934.12544768 2025-10-02,04:50:40.000,275,11092651,112125,0,1759380639,13699.452049559994,1.1721994500039727,52933.93679544 2025-10-02,04:50:41.000,275,11092746,112085,0,1759380640,13699.243223949998,1.3343294400037848,52933.73416896001 2025-10-02,04:50:42.000,275,11092748,112285,0,1759380641,13699.027662029992,1.4753120399982436,52933.503594 2025-10-02,04:50:43.000,275,11092682,112245,0,1759380642,13698.906408449991,1.60219638000126,52933.328916000006 2025-10-02,04:50:44.000,275,11092671,112165,0,1759380643,13698.845781659991,1.5739998600038234,52933.12628952 2025-10-02,04:50:45.000,275,11092695,112445,0,1759380644,13698.70431914999,1.4894103000042378,52932.89571456001 2025-10-02,04:50:46.000,275,11092706,112325,0,1759380645,13698.74473700999,1.2990837899997132,52932.71404944 2025-10-02,04:50:47.000,275,11092695,112325,0,1759380646,13698.73126439,1.1087572800024645,52932.490461600006 2025-10-02,04:50:48.000,275,11092715,112165,0,1759380647,13698.64369235999,0.9607255500013707,52932.252899520005 2025-10-02,04:50:49.000,275,11092646,111885,0,1759380648,13698.42813044,0.8761359900017851,52932.04328592 2025-10-02,04:50:50.000,275,11092689,112125,0,1759380649,13698.232777449994,0.7563007799981278,52931.868607920005 2025-10-02,04:50:51.000,275,11092676,112325,0,1759380650,13698.044160769998,0.5941707899983157,52931.6170716 2025-10-02,04:50:52.000,275,11092699,112325,0,1759380651,13697.895961950002,0.33335298000019975,52931.38649664001 2025-10-02,04:50:53.000,275,11092736,112005,0,1759380652,13697.848807779992,-0.012054389997501858,52931.22579288 2025-10-02,04:50:54.000,275,11092687,112165,0,1759380653,13697.842071469997,-0.39975653999863425,52930.9882308 2025-10-02,04:50:55.000,275,11092746,112085,0,1759380654,13697.579355379996,-0.597132179995242,52930.813552800006 2025-10-02,04:50:56.000,275,11092680,112165,0,1759380655,13697.053923199994,-0.6746726099954685,52930.54804224001 2025-10-02,04:50:57.000,275,11092729,112205,0,1759380656,13696.791207109993,-0.8861465099980705,52930.31746728 2025-10-02,04:50:58.000,275,11092709,112205,0,1759380657,13696.818152350002,-1.224504749996413,52930.05894384 2025-10-02,04:50:59.000,275,11092705,112325,0,1759380658,13697.215594639994,-1.5558138599953963,52929.80042040001 2025-10-02,04:51:00.000,275,11092656,112285,0,1759380659,13697.734290510001,-1.7884351499960758,52929.59779392 2025-10-02,04:51:01.000,275,11092723,112165,0,1759380660,13698.199095899989,-1.9153194899990922,52929.51394848001 2025-10-02,04:51:02.000,275,11092645,112125,0,1759380661,13698.56959295,-1.9223686199984513,52929.34625760001 2025-10-02,04:51:03.000,275,11092660,112205,0,1759380662,13698.83230904,-1.957614269995247,52929.304334880006 2025-10-02,04:51:04.000,275,11092671,112325,0,1759380663,13699.000716789997,-1.901221230000374,52929.185553840005 2025-10-02,04:51:05.000,275,11092688,112285,0,1759380664,13699.027662029992,-1.8659755799963023,52929.19952808 2025-10-02,04:51:06.000,275,11092727,112045,0,1759380665,13698.926617379992,-1.7813860199967166,52929.07375992 2025-10-02,04:51:07.000,275,11092757,112525,0,1759380666,13699.074816200002,-1.9787616600006004,52929.04581144 2025-10-02,04:51:08.000,275,11092669,112165,0,1759380667,13699.411631699993,-2.274825119995512,52929.04581144 2025-10-02,04:51:09.000,275,11092717,112085,0,1759380668,13699.90338232999,-2.641379879998567,52928.968953120006 2025-10-02,04:51:10.000,275,11092712,112125,0,1759380669,13700.260406759997,-2.8669520399998873,52928.947991760004 2025-10-02,04:51:11.000,275,11092659,112285,0,1759380670,13700.684794289999,-3.050229419997777,52928.9270304 2025-10-02,04:51:12.000,275,11092667,112285,0,1759380671,13701.156335989996,-3.367440269998042,52928.87812056 2025-10-02,04:51:13.000,275,11092646,112325,0,1759380672,13701.196753849996,-3.4590789599969867,52928.801262240006 2025-10-02,04:51:14.000,275,11092706,111965,0,1759380673,13700.698266909989,-3.2405559300023015,52928.67549408001 2025-10-02,04:51:15.000,275,11092641,112125,0,1759380674,13700.071790080001,-2.8317063899958157,52928.55671304001 2025-10-02,04:51:16.000,275,11092690,111965,0,1759380675,13699.78886506,-2.697772920000716,52928.36107368 2025-10-02,04:51:17.000,275,11092723,112005,0,1759380676,13699.84949185,-2.993836379995628,52928.24229264001 2025-10-02,04:51:18.000,275,11092709,112165,0,1759380677,13700.065053769991,-3.3603911399986828,52928.10255024001 2025-10-02,04:51:19.000,275,11092684,112005,0,1759380678,13700.502913919998,-3.79038806999597,52927.99774344 2025-10-02,04:51:20.000,275,11092724,112285,0,1759380679,13700.893619899995,-4.220385000000533,52927.96979496 2025-10-02,04:51:21.000,275,11092745,111965,0,1759380680,13701.115918129995,-4.593988889995671,52927.95582072001 2025-10-02,04:51:22.000,275,11092683,112005,0,1759380681,13701.10244550999,-4.861855830000422,52927.85800104 2025-10-02,04:51:23.000,275,11092747,112005,0,1759380682,13700.98792824,-5.038084079998953,52927.8090912 2025-10-02,04:51:24.000,275,11092748,112005,0,1759380683,13701.10918182,-5.327098410001781,52927.81607832001 2025-10-02,04:51:25.000,275,11092750,112045,0,1759380684,13701.12939075,-5.665456650000124,52927.80210408 2025-10-02,04:51:26.000,275,11092755,112125,0,1759380685,13701.04181871999,-5.7007022999969195,52927.8090912 2025-10-02,04:51:27.000,275,11092734,112005,0,1759380686,13700.738684769989,-5.482179270002234,52927.76018136 2025-10-02,04:51:28.000,275,11092769,112205,0,1759380687,13700.718475839989,-5.320049279995146,52927.76018136 2025-10-02,04:51:29.000,275,11092706,112125,0,1759380688,13700.98119192999,-5.3905405799960135,52927.7042844 2025-10-02,04:51:30.000,275,11092721,112245,0,1759380689,13701.486415179992,-5.665456650000124,52927.73922000001 2025-10-02,04:51:31.000,275,11092715,111965,0,1759380690,13702.04552891,-6.074306189999334,52927.71127152 2025-10-02,04:51:32.000,275,11092732,112045,0,1759380691,13702.36213547999,-6.454959210001107,52927.73922000001 2025-10-02,04:51:33.000,275,11092733,112165,0,1759380692,13702.22067296999,-6.687580500001786,52927.774155600004 2025-10-02,04:51:34.000,275,11092759,112165,0,1759380693,13701.910802709994,-6.7369244099973,52927.73223288 2025-10-02,04:51:35.000,275,11092739,112125,0,1759380694,13701.587459829992,-6.673482239995792,52927.75319424 2025-10-02,04:51:36.000,275,11092683,112285,0,1759380695,13701.553778280002,-6.765120930002013,52927.746207120006 2025-10-02,04:51:37.000,275,11092770,112165,0,1759380696,13701.452733630002,-6.941349180000543,52927.725245760004 2025-10-02,04:51:38.000,275,11092768,112165,0,1759380697,13701.277589569996,-7.040036999998847,52927.774155600004 2025-10-02,04:51:39.000,275,11092688,112445,0,1759380698,13701.351688980001,-7.357247849999112,52927.75319424 2025-10-02,04:51:40.000,275,11092770,112405,0,1759380699,13701.358425289996,-7.434788279999339,52927.725245760004 2025-10-02,04:51:41.000,275,11092749,112285,0,1759380700,13701.573987210002,-7.568721750001714,52927.78114272 2025-10-02,04:51:42.000,275,11092758,112045,0,1759380701,13702.14657356,-7.892981730001338,52927.8090912 2025-10-02,04:51:43.000,275,11092685,111965,0,1759380702,13702.901040279998,-8.330027789997985,52927.80210408 2025-10-02,04:51:44.000,275,11092754,112165,0,1759380703,13703.52078079999,-8.668386029996327,52927.86498816001 2025-10-02,04:51:45.000,275,11092704,112165,0,1759380704,13703.736342719996,-8.950351229999796,52927.97678208 2025-10-02,04:51:46.000,275,11092755,112485,0,1759380705,13703.68918855,-9.182972520000476,52928.02569192 2025-10-02,04:51:47.000,275,11092715,112165,0,1759380706,13703.662243309991,-9.197070779999194,52928.04665328 2025-10-02,04:51:48.000,275,11092721,112325,0,1759380707,13703.898014159997,-9.211169039997912,52928.15146008001 2025-10-02,04:51:49.000,275,11092741,112125,0,1759380708,13704.463864199999,-9.46493771999667,52928.249279760006 2025-10-02,04:51:50.000,275,11092683,112245,0,1759380709,13705.124022579992,-9.90903290999995,52928.263254 2025-10-02,04:51:51.000,275,11092773,112325,0,1759380710,13705.7437631,-10.571651129997917,52928.416970640006 2025-10-02,04:51:52.000,275,11092685,112045,0,1759380711,13705.575355349989,-10.966402409998409,52928.45190624 2025-10-02,04:51:53.000,275,11092705,112125,0,1759380712,13704.6659535,-10.95230414999969,52928.53575168001 2025-10-02,04:51:54.000,275,11092680,112205,0,1759380713,13703.40626353,-10.613945910001348,52928.50780320001 2025-10-02,04:51:55.000,275,11092681,112245,0,1759380714,13702.335190239995,-10.310833319999801,52928.49382896 2025-10-02,04:51:56.000,275,11092744,112285,0,1759380715,13701.789549129993,-10.14165420000063,52928.49382896 2025-10-02,04:51:57.000,275,11092696,112245,0,1759380716,13701.654822930002,-10.31788244999916,52928.52177744 2025-10-02,04:51:58.000,275,11092707,112445,0,1759380717,13701.937747949989,-10.649191559998144,52928.53575168001 2025-10-02,04:51:59.000,275,11092750,111965,0,1759380718,13702.483389059991,-11.065090229996713,52928.62658424001 2025-10-02,04:52:00.000,275,11092769,112205,0,1759380719,13702.988612309993,-11.509185419999994,52928.64055848 2025-10-02,04:52:01.000,275,11092782,112085,0,1759380720,13703.42647246,-12.23524580999947,52928.79427512001 2025-10-02,04:52:02.000,275,11092743,112325,0,1759380721,13704.086630839993,-12.947207940000226,52928.86414632 2025-10-02,04:52:03.000,275,11092758,112005,0,1759380722,13705.070132100002,-13.609826159998192,52929.02485008 2025-10-02,04:52:04.000,275,11092708,112525,0,1759380723,13706.00647919,-14.209002210001927,52929.1715796 2025-10-02,04:52:05.000,275,11092748,112125,0,1759380724,13706.727264359994,-14.646048269998573,52929.27638640001 2025-10-02,04:52:06.000,275,11092707,112045,0,1759380725,13707.28637809,-14.822276519997104,52929.34625760001 2025-10-02,04:52:07.000,275,11092769,112125,0,1759380726,13707.468258460001,-14.878669559999253,52929.37420608001 2025-10-02,04:52:08.000,275,11092682,112125,0,1759380727,13707.12470665,-14.843423909995181,52929.43010304 2025-10-02,04:52:09.000,275,11092717,112285,0,1759380728,13706.626219709993,-14.829325649996463,52929.53490984 2025-10-02,04:52:10.000,275,11092753,112205,0,1759380729,13706.323085759992,-14.836374779995822,52929.53490984 2025-10-02,04:52:11.000,275,11092682,111845,0,1759380730,13706.235513729996,-14.878669559999253,52929.61176816001 2025-10-02,04:52:12.000,275,11092737,112125,0,1759380731,13706.302876829992,-15.188831280000159,52929.70260072 2025-10-02,04:52:13.000,275,11092762,112045,0,1759380732,13706.85525424999,-15.80915472000197,52929.73054920001 2025-10-02,04:52:14.000,275,11092710,112285,0,1759380733,13707.858964439998,-16.718492489999335,52929.88426584 2025-10-02,04:52:15.000,275,11092718,112365,0,1759380734,13708.970455590003,-17.78996024999651,52930.04496960001 2025-10-02,04:52:16.000,275,11092761,112125,0,1759380735,13709.933747919997,-18.917821049995837,52930.19868624 2025-10-02,04:52:17.000,275,11092692,112365,0,1759380736,13710.364871759994,-19.735520130001532,52930.35240288001 2025-10-02,04:52:18.000,275,11092672,111925,0,1759380737,13710.668005709995,-20.264204879997123,52930.52009376001 2025-10-02,04:52:19.000,275,11092703,112205,0,1759380738,13710.991348589996,-20.722398329999123,52930.68079752 2025-10-02,04:52:20.000,275,11092731,112085,0,1759380739,13711.382054569993,-21.19469003999984,52930.7786172 2025-10-02,04:52:21.000,275,11092741,112165,0,1759380740,13712.03547663999,-21.6599326200012,52930.95329520001 2025-10-02,04:52:22.000,275,11092755,112125,0,1759380741,13712.412709999997,-22.230912150000222,52931.10701184 2025-10-02,04:52:23.000,275,11092809,111925,0,1759380742,13712.459864169992,-22.87943210999947,52931.18387016 2025-10-02,04:52:24.000,275,11092722,112085,0,1759380743,13712.318401659992,-23.73237684000196,52931.33059968 2025-10-02,04:52:25.000,275,11092804,112125,0,1759380744,13711.87380519999,-24.289258110002265,52931.39348376 2025-10-02,04:52:26.000,275,11092746,112205,0,1759380745,13711.388790880002,-24.50778113999695,52931.47732920001 2025-10-02,04:52:27.000,275,11092789,112125,0,1759380746,13711.281009919992,-24.585321569997177,52931.63803296 2025-10-02,04:52:28.000,275,11092795,112165,0,1759380747,13711.664979589994,-24.78974634000042,52931.78476248 2025-10-02,04:52:29.000,275,11092708,112085,0,1759380748,13712.358819519992,-25.114006320000044,52932.00835032001 2025-10-02,04:52:30.000,275,11092776,112245,0,1759380749,13713.03918683,-25.572199770002044,52932.16206696 2025-10-02,04:52:31.000,275,11092757,112325,0,1759380750,13713.066132069995,-26.17842494999786,52932.28783512 2025-10-02,04:52:32.000,275,11092732,111965,0,1759380751,13712.197148079991,-26.495635799998126,52932.5253972 2025-10-02,04:52:33.000,275,11092702,112045,0,1759380752,13711.766024239994,-26.70710970000073,52932.67911384001 2025-10-02,04:52:34.000,275,11092777,112005,0,1759380753,13712.00179509,-27.073664459996508,52932.86776608001 2025-10-02,04:52:35.000,275,11092718,112165,0,1759380754,13712.453127859997,-27.524808779999148,52933.07737968 2025-10-02,04:52:36.000,275,11092711,112165,0,1759380755,13713.01224158999,-28.173328739998396,52933.26603192 2025-10-02,04:52:37.000,275,11092774,112005,0,1759380756,13713.631982109997,-28.78660305000085,52933.426735680005 2025-10-02,04:52:38.000,275,11092769,112325,0,1759380757,13713.551146389997,-29.1884034600007,52933.62237504 2025-10-02,04:52:39.000,275,11092668,112085,0,1759380758,13712.756261809998,-29.265943890000926,52933.76910456 2025-10-02,04:52:40.000,275,11092765,112205,0,1759380759,13711.77276054999,-29.18135433000134,52933.85295000001 2025-10-02,04:52:41.000,275,11092752,112285,0,1759380760,13711.025030140001,-29.258894760001567,52933.86692424 2025-10-02,04:52:42.000,275,11092723,112325,0,1759380761,13710.89704024999,-29.808726899995236,52933.85993712 2025-10-02,04:52:43.000,275,11092759,112365,0,1759380762,13710.849886079995,-30.746261189997313,52933.91583408 2025-10-02,04:52:44.000,275,11092760,112165,0,1759380763,13710.56022475,-31.697893739998108,52933.96474392 2025-10-02,04:52:45.000,275,11092754,112285,0,1759380764,13710.51307057999,-32.529691079995246,52934.00666664 2025-10-02,04:52:46.000,275,11092735,112085,0,1759380765,13710.65453308999,-33.19230930000049,52934.17435752 2025-10-02,04:52:47.000,275,11092784,112205,0,1759380766,13711.051975379996,-33.89017316999525,52934.28615144001 2025-10-02,04:52:48.000,275,11092724,112245,0,1759380767,13711.348373020002,-34.672626599996875,52934.39794536 2025-10-02,04:52:49.000,275,11092677,112205,0,1759380768,13711.186701580002,-35.44098176999978,52934.57961048 2025-10-02,04:52:50.000,275,11092697,112125,0,1759380769,13710.54001582,-35.82868392000091,52934.74730136 2025-10-02,04:52:51.000,275,11092764,112245,0,1759380770,13709.772076479996,-35.87097869999707,52934.92197936 2025-10-02,04:52:52.000,275,11092757,112125,0,1759380771,13709.25338060999,-35.69475044999854,52935.054734640005 2025-10-02,04:52:53.000,275,11092714,112165,0,1759380772,13709.051291309988,-35.708848709997255,52935.13159296 2025-10-02,04:52:54.000,275,11092798,112045,0,1759380773,13708.835729389997,-36.05425608000223,52935.31325808001 2025-10-02,04:52:55.000,275,11092718,112205,0,1759380774,13708.707739500001,-36.526547789995675,52935.508897440006 2025-10-02,04:52:56.000,275,11092728,112085,0,1759380775,13709.064763929993,-37.027036020001105,52935.655626960004 2025-10-02,04:52:57.000,275,11092690,112365,0,1759380776,13709.41505204999,-37.400639909996244,52935.86524056001 2025-10-02,04:52:58.000,275,11092692,112325,0,1759380777,13709.192753819989,-37.78129292999802,52935.97004736 2025-10-02,04:52:59.000,275,11092715,112165,0,1759380778,13708.727948430002,-38.33817419999832,52936.05389280001 2025-10-02,04:53:00.000,275,11092713,112245,0,1759380779,13708.35745137999,-38.93030111999542,52936.09581552 2025-10-02,04:53:01.000,275,11092753,112165,0,1759380780,13707.858964439998,-39.2757084900004,52936.20760944 2025-10-02,04:53:02.000,275,11092749,112205,0,1759380781,13707.481731079992,-39.4096419599955,52936.25651928 2025-10-02,04:53:03.000,275,11092740,112245,0,1759380782,13707.441313219992,-39.49423151999508,52936.396261680005 2025-10-02,04:53:04.000,275,11092767,112045,0,1759380783,13707.623193589992,-39.578821080001944,52936.53600408001 2025-10-02,04:53:05.000,275,11092776,112365,0,1759380784,13707.697292999997,-39.63521411999682,52936.661772240004 2025-10-02,04:53:06.000,275,11092718,112325,0,1759380785,13707.623193589992,-39.705705419997685,52936.81548888 2025-10-02,04:53:07.000,275,11092737,112045,0,1759380786,13707.865700749993,-40.05816192000202,52937.01112824001 2025-10-02,04:53:08.000,275,11092713,111965,0,1759380787,13708.21598886999,-40.565699279999535,52937.15087064 2025-10-02,04:53:09.000,275,11092677,112405,0,1759380788,13708.626903780001,-41.094384029995126,52937.381445600004 2025-10-02,04:53:10.000,275,11092736,112125,0,1759380789,13708.47870495999,-41.50323357000161,52937.570097840005 2025-10-02,04:53:11.000,275,11092672,112445,0,1759380790,13707.805073959993,-41.841591809999954,52937.688878880006 2025-10-02,04:53:12.000,275,11092758,111805,0,1759380791,13707.448049530001,-42.22929396000109,52937.84958264001 2025-10-02,04:53:13.000,275,11092739,112045,0,1759380792,13707.232487609996,-42.67338914999709,52937.93342808 2025-10-02,04:53:14.000,275,11092682,111965,0,1759380793,13707.13817926999,-43.244368679996114,52938.04522200001 2025-10-02,04:53:15.000,275,11092731,112085,0,1759380794,13707.441313219992,-44.0338712399971,52938.12906744 2025-10-02,04:53:16.000,275,11092716,112165,0,1759380795,13707.973481709989,-44.922061619996384,52938.240861360006 2025-10-02,04:53:17.000,275,11092656,112005,0,1759380796,13708.599958539991,-45.65517113999522,52938.43650072 2025-10-02,04:53:18.000,275,11092687,112165,0,1759380797,13708.687530570001,-46.007627639999555,52938.6391272 2025-10-02,04:53:19.000,275,11092687,112125,0,1759380798,13707.986954329994,-45.92303807999997,52938.79983096 2025-10-02,04:53:20.000,275,11092761,112285,0,1759380799,13707.562566799992,-45.89484155999526,52938.92559912 2025-10-02,04:53:21.000,275,11092707,112125,0,1759380800,13707.636666209997,-46.233199800000875,52939.079315760006 2025-10-02,04:53:22.000,275,11092697,112045,0,1759380801,13707.791601339988,-46.775982809995185,52939.2330324 2025-10-02,04:53:23.000,275,11092717,112165,0,1759380802,13707.899382299998,-47.47384667999722,52939.42168464 2025-10-02,04:53:24.000,275,11092756,112205,0,1759380803,13708.007163259994,-48.17875967999862,52939.60334976001 2025-10-02,04:53:25.000,275,11092811,112125,0,1759380804,13708.209252559995,-48.79203399000107,52939.81296336 2025-10-02,04:53:26.000,275,11092722,112405,0,1759380805,13708.269879349995,-49.16563787999621,52940.02956408001 2025-10-02,04:53:27.000,275,11092728,112085,0,1759380806,13708.128416839994,-49.4617013399984,52940.19725496001 2025-10-02,04:53:28.000,275,11092728,111965,0,1759380807,13706.93608996999,-49.355964390000736,52940.39289432001 2025-10-02,04:53:29.000,275,11092686,112325,0,1759380808,13705.144231509992,-48.92596745999617,52940.58154656001 2025-10-02,04:53:30.000,275,11092727,112005,0,1759380809,13704.100103459998,-48.679247909996775,52940.686353360004 2025-10-02,04:53:31.000,275,11092782,112045,0,1759380810,13703.850859990001,-48.63695313000062,52940.854044240004 2025-10-02,04:53:32.000,275,11092758,112325,0,1759380811,13703.931695710002,-48.6228548700019,52941.00776088 2025-10-02,04:53:33.000,275,11092754,112245,0,1759380812,13703.951904640002,-48.6581005199987,52941.18243888001 2025-10-02,04:53:34.000,275,11092776,112045,0,1759380813,13703.951904640002,-48.89072180999938,52941.34314264 2025-10-02,04:53:35.000,275,11092762,112085,0,1759380814,13704.255038589989,-49.37711177999881,52941.545769120006 2025-10-02,04:53:36.000,275,11092700,112165,0,1759380815,13704.43691895999,-49.80005957999674,52941.79730544 2025-10-02,04:53:37.000,275,11092690,112125,0,1759380816,13704.383028479999,-49.89874740000232,52942.11172584 2025-10-02,04:53:38.000,275,11092755,111965,0,1759380817,13703.965377259992,-49.79301044999738,52942.35627504001 2025-10-02,04:53:39.000,275,11092708,112165,0,1759380818,13703.54098972999,-49.588585680001415,52942.63575984 2025-10-02,04:53:40.000,275,11092766,112125,0,1759380819,13703.60161651999,-49.46875046999776,52942.915244640004 2025-10-02,04:53:41.000,275,11092777,112045,0,1759380820,13704.026004049992,-49.44055395000032,52943.23665216 2025-10-02,04:53:42.000,275,11092738,112525,0,1759380821,13704.652480879995,-49.489897859995835,52943.53011120001 2025-10-02,04:53:43.000,275,11092730,112085,0,1759380822,13705.561882729999,-49.80005957999674,52943.90042856 2025-10-02,04:53:44.000,275,11092682,112205,0,1759380823,13706.85525424999,-50.30759694000153,52944.256771680004 2025-10-02,04:53:45.000,275,11092801,112165,0,1759380824,13707.960009089998,-50.75169212999754,52944.60612768001 2025-10-02,04:53:46.000,275,11092718,112205,0,1759380825,13708.660585329992,-50.94201864000206,52945.01836776001 2025-10-02,04:53:47.000,275,11092695,112205,0,1759380826,13709.25338060999,-50.94201864000206,52945.42362072001 2025-10-02,04:53:48.000,275,11092794,112045,0,1759380827,13709.879857439992,-50.91382211999735,52945.835860800005 2025-10-02,04:53:49.000,275,11092786,112165,0,1759380828,13710.57369736999,-50.934969509995426,52946.27604936 2025-10-02,04:53:50.000,275,11092769,112205,0,1759380829,13711.045239070001,-51.06185384999844,52946.71623792001 2025-10-02,04:53:51.000,275,11092720,111885,0,1759380830,13711.321427779993,-51.280376880000404,52947.107516640004 2025-10-02,04:53:52.000,275,11092795,112205,0,1759380831,13711.294482539997,-51.65398076999554,52947.52674384 2025-10-02,04:53:53.000,275,11092738,112165,0,1759380832,13710.85662238999,-52.041682919996674,52947.85513848 2025-10-02,04:53:54.000,275,11092772,112245,0,1759380833,13710.196464009998,-52.13332160999562,52948.19750736 2025-10-02,04:53:55.000,275,11092759,112085,0,1759380834,13709.792285409996,-51.87955292999686,52948.449043680004 2025-10-02,04:53:56.000,275,11092779,112045,0,1759380835,13709.74513124,-51.88660205999622,52948.74948984 2025-10-02,04:53:57.000,275,11092781,112325,0,1759380836,13709.960693159992,-51.978240749995166,52949.070897360005 2025-10-02,04:53:58.000,275,11092752,112085,0,1759380837,13710.290772349988,-52.16151813000033,52949.37134352 2025-10-02,04:53:59.000,275,11092781,112045,0,1759380838,13710.73536880999,-52.45758158999524,52949.790570720004 2025-10-02,04:54:00.000,275,11092722,112245,0,1759380839,13711.004821210001,-52.7888907000015,52950.09101688 2025-10-02,04:54:01.000,275,11092819,112045,0,1759380840,13710.789259289995,-52.99331546999747,52950.48928272 2025-10-02,04:54:02.000,275,11092763,112125,0,1759380841,13710.385080689994,-52.901676779998525,52950.83863872001 2025-10-02,04:54:03.000,275,11092697,112405,0,1759380842,13709.927011610002,-52.75364504999743,52951.22991744 2025-10-02,04:54:04.000,275,11092789,112205,0,1759380843,13709.590196109995,-52.64085897000041,52951.53036360001 2025-10-02,04:54:05.000,275,11092714,112085,0,1759380844,13709.34095264,-52.5774167999989,52951.93561656 2025-10-02,04:54:06.000,275,11092760,112125,0,1759380845,13709.031082379988,-52.57036766999954,52952.208114240006 2025-10-02,04:54:07.000,275,11092698,111965,0,1759380846,13708.903092489993,-52.542171150002105,52952.51554752001 2025-10-02,04:54:08.000,275,11092696,112325,0,1759380847,13709.27358953999,-52.50692549999803,52952.829967920006 2025-10-02,04:54:09.000,275,11092738,111965,0,1759380848,13710.284036039993,-52.73249765999935,52953.144388320005 2025-10-02,04:54:10.000,275,11092793,112125,0,1759380849,13711.476362909998,-53.04265938000026,52953.40291176001 2025-10-02,04:54:11.000,275,11092779,112205,0,1759380850,13712.661953469993,-53.37396848999924,52953.67540944 2025-10-02,04:54:12.000,275,11092748,112005,0,1759380851,13713.800389859993,-53.73347411999566,52953.98982984 2025-10-02,04:54:13.000,275,11092747,112085,0,1759380852,13714.58180182,-54.07183236000128,52954.27630176 2025-10-02,04:54:14.000,275,11092704,112245,0,1759380853,13715.026398280002,-54.544124070002,52954.58373504 2025-10-02,04:54:15.000,275,11092754,112125,0,1759380854,13715.356477469999,-54.96707186999993,52954.870206960004 2025-10-02,04:54:16.000,275,11092767,112005,0,1759380855,13715.504676289995,-55.439363580000645,52955.2335372 2025-10-02,04:54:17.000,275,11092807,112085,0,1759380856,13715.686556659995,-55.86936050999793,52955.561931840006 2025-10-02,04:54:18.000,275,11092762,112165,0,1759380857,13715.969481679997,-56.250013529999705,52955.79949392001 2025-10-02,04:54:19.000,275,11092696,112165,0,1759380858,13716.387132899989,-56.41214351999952,52956.09295296 2025-10-02,04:54:20.000,275,11092732,112045,0,1759380859,13717.283062130002,-56.7434526299985,52956.400386240006 2025-10-02,04:54:21.000,275,11092711,112365,0,1759380860,13718.482125310002,-57.26508825000201,52956.65192256 2025-10-02,04:54:22.000,275,11092758,112325,0,1759380861,13719.586880149996,-57.85721516999911,52957.00826568 2025-10-02,04:54:23.000,275,11092762,112205,0,1759380862,13720.038212919993,-58.294261229995755,52957.3646088 2025-10-02,04:54:24.000,275,11092763,112125,0,1759380863,13720.132521259999,-58.44934208999621,52957.609158 2025-10-02,04:54:25.000,275,11092744,112085,0,1759380864,13720.058421849993,-58.343605139998544,52957.81178448001 2025-10-02,04:54:26.000,275,11092750,112125,0,1759380865,13719.950640889998,-58.18147514999873,52958.01441096 2025-10-02,04:54:27.000,275,11092840,112245,0,1759380866,13720.166202809989,-58.167376890000014,52958.2030632 2025-10-02,04:54:28.000,275,11092812,112125,0,1759380867,13720.28745638999,-58.30835949000175,52958.43363816001 2025-10-02,04:54:29.000,275,11092757,112365,0,1759380868,13720.051685539998,-58.53393164999579,52958.66421312 2025-10-02,04:54:30.000,275,11092833,112245,0,1759380869,13719.37131822999,-58.71720903000096,52958.92273656 2025-10-02,04:54:31.000,275,11092816,112285,0,1759380870,13718.677478299993,-59.11900944000081,52959.04850472 2025-10-02,04:54:32.000,275,11092810,112205,0,1759380871,13718.280036010001,-59.605399410000246,52959.2860668 2025-10-02,04:54:33.000,275,11092817,112325,0,1759380872,13718.003847299995,-59.81687330999557,52959.467731920005 2025-10-02,04:54:34.000,275,11092785,112085,0,1759380873,13717.633350249998,-59.72523461999663,52959.62144856 2025-10-02,04:54:35.000,275,11092763,112085,0,1759380874,13717.195490099992,-59.598350280000886,52959.78913944 2025-10-02,04:54:36.000,275,11092725,112245,0,1759380875,13717.094445449991,-59.49261332999595,52959.91490760001 2025-10-02,04:54:37.000,275,11092808,112245,0,1759380876,13717.161808550001,-59.59130115000153,52960.02670152 2025-10-02,04:54:38.000,275,11092764,112045,0,1759380877,13717.532305599998,-60.00015069000074,52960.21535376 2025-10-02,04:54:39.000,275,11092784,112165,0,1759380878,13718.003847299995,-60.63457239000127,52960.45990296 2025-10-02,04:54:40.000,275,11092810,112045,0,1759380879,13718.360871730001,-61.21965017999901,52960.641568080006 2025-10-02,04:54:41.000,275,11092832,112125,0,1759380880,13718.589906269997,-61.66374537000229,52960.86515592 2025-10-02,04:54:42.000,275,11092808,112085,0,1759380881,13718.448443759997,-61.97390708999592,52961.08175664 2025-10-02,04:54:43.000,275,11092788,112125,0,1759380882,13718.003847299995,-62.17833185999916,52961.29835736 2025-10-02,04:54:44.000,275,11092747,111885,0,1759380883,13717.525569289988,-62.21357750999596,52961.49399672 2025-10-02,04:54:45.000,275,11092760,112125,0,1759380884,13717.155072239992,-62.08669317000022,52961.766494400006 2025-10-02,04:54:46.000,275,11092817,112005,0,1759380885,13716.73742102,-61.924563180000405,52961.962133760004 2025-10-02,04:54:47.000,275,11092798,111965,0,1759380886,13716.87214721999,-61.97390708999592,52962.129824640004 2025-10-02,04:54:48.000,275,11092801,112325,0,1759380887,13717.565987149988,-62.107840559998294,52962.36039960001 2025-10-02,04:54:49.000,275,11092717,112165,0,1759380888,13718.266563389996,-62.269970549998106,52962.79360104001 2025-10-02,04:54:50.000,275,11092768,112205,0,1759380889,13718.448443759997,-62.37570749999577,52963.14994416001 2025-10-02,04:54:51.000,275,11092761,112325,0,1759380890,13718.340662800001,-62.34751097999833,52963.55519712 2025-10-02,04:54:52.000,275,11092770,112085,0,1759380891,13718.212672909991,-62.277019679997466,52963.946475840006 2025-10-02,04:54:53.000,275,11092787,111965,0,1759380892,13718.03079253999,-62.25587228999939,52964.3866644 2025-10-02,04:54:54.000,275,11092781,112125,0,1759380893,13717.842175859994,-62.107840559998294,52964.73602040001 2025-10-02,04:54:55.000,275,11092763,112045,0,1759380894,13717.815230619999,-61.99505448000127,52965.099350640005 2025-10-02,04:54:56.000,275,11092796,112405,0,1759380895,13717.97690206,-61.89636665999569,52965.47665512001 2025-10-02,04:54:57.000,275,11092727,112285,0,1759380896,13718.475388999992,-61.9598088299972,52965.888895200005 2025-10-02,04:54:58.000,275,11092771,112045,0,1759380897,13719.17596524,-62.19243011999788,52966.21728984001 2025-10-02,04:54:59.000,275,11092784,112045,0,1759380898,13719.681188490002,-62.516690099997504,52966.657478400004 2025-10-02,04:55:00.000,275,11092851,112285,0,1759380899,13720.18641173999,-62.90439224999864,52967.062731360005 2025-10-02,04:55:01.000,275,11092796,112165,0,1759380900,13720.732052849991,-63.320290919997205,52967.4260616 2025-10-02,04:55:02.000,275,11092792,112125,0,1759380901,13721.47304695,-63.602256120000675,52967.82432744001 2025-10-02,04:55:03.000,275,11092731,112365,0,1759380902,13721.991742819991,-63.85602479999943,52968.264516 2025-10-02,04:55:04.000,275,11092852,112485,0,1759380903,13722.267931529997,-64.05340043999604,52968.66278184001 2025-10-02,04:55:05.000,275,11092832,112125,0,1759380904,13722.476757139993,-64.34946389999823,52969.09598328001 2025-10-02,04:55:06.000,275,11092786,112165,0,1759380905,13722.436339279993,-64.57503605999955,52969.487262 2025-10-02,04:55:07.000,275,11092727,111965,0,1759380906,13722.315085699993,-64.63847823000106,52969.89950208 2025-10-02,04:55:08.000,275,11092778,112085,0,1759380907,13722.072578539992,-64.56798693000019,52970.33270352 2025-10-02,04:55:09.000,275,11092705,112125,0,1759380908,13721.87722555,-64.46929911000188,52970.682059520004 2025-10-02,04:55:10.000,275,11092738,111925,0,1759380909,13721.53367374,-64.52569214999676,52970.96154432001 2025-10-02,04:55:11.000,275,11092769,112125,0,1759380910,13720.799415950001,-64.6314291000017,52971.36679728001 2025-10-02,04:55:12.000,275,11092769,112165,0,1759380911,13720.280720079994,-64.82175560999895,52971.737114640004 2025-10-02,04:55:13.000,275,11092752,111965,0,1759380912,13720.26724745999,-65.01913124999555,52972.03057368 2025-10-02,04:55:14.000,275,11092798,112205,0,1759380913,13720.55017247999,-65.30814557999838,52972.39390392 2025-10-02,04:55:15.000,275,11092824,111965,0,1759380914,13720.947614769997,-65.58306164999522,52972.79915688 2025-10-02,04:55:16.000,275,11092765,112125,0,1759380915,13721.095813589993,-65.89322336999612,52973.16248712 2025-10-02,04:55:17.000,275,11092721,112365,0,1759380916,13720.961087390002,-65.98486206000234,52973.5397916 2025-10-02,04:55:18.000,275,11092776,112285,0,1759380917,13720.53669986,-65.99896032000106,52973.93107032001 2025-10-02,04:55:19.000,275,11092711,112165,0,1759380918,13720.051685539998,-66.11174639999808,52974.29440056001 2025-10-02,04:55:20.000,275,11092804,111965,0,1759380919,13719.472362879991,-66.1258446599968,52974.587859600004 2025-10-02,04:55:21.000,275,11092784,112285,0,1759380920,13718.711159849998,-65.8791251099974,52974.93721560001 2025-10-02,04:55:22.000,275,11092725,112125,0,1759380921,13717.84891216999,-65.62535642999865,52975.18875192 2025-10-02,04:55:23.000,275,11092755,112365,0,1759380922,13717.155072239992,-65.37863687999925,52975.3564428 2025-10-02,04:55:24.000,275,11092751,112405,0,1759380923,13716.77110256999,-64.9768364699994,52975.566056400006 2025-10-02,04:55:25.000,275,11092802,112125,0,1759380924,13716.61616744,-64.31421825000143,52975.614966240006 2025-10-02,04:55:26.000,275,11092753,112525,0,1759380925,13716.602694819994,-63.70799306999834,52975.69881168 2025-10-02,04:55:27.000,275,11092795,112365,0,1759380926,13716.62964005999,-63.320290919997205,52975.78964424 2025-10-02,04:55:28.000,275,11092717,112165,0,1759380927,13716.64984898999,-63.2216030999989,52975.9154124 2025-10-02,04:55:29.000,275,11092779,112165,0,1759380928,13716.845201979995,-63.24275048999698,52976.08310328 2025-10-02,04:55:30.000,275,11092816,111965,0,1759380929,13716.622903749994,-63.087669629996526,52976.23681992001 2025-10-02,04:55:31.000,275,11092774,112205,0,1759380930,13715.72023821,-62.89734311999928,52976.432459280004 2025-10-02,04:55:32.000,275,11092754,112205,0,1759380931,13714.45381192999,-62.81980268999905,52976.64207288001 2025-10-02,04:55:33.000,275,11092743,112365,0,1759380932,13713.625245800002,-62.88324486000056,52976.788802400006 2025-10-02,04:55:34.000,275,11092787,112245,0,1759380933,13713.34232078,-63.06652223999845,52977.06130008 2025-10-02,04:55:35.000,275,11092777,112325,0,1759380934,13713.416420189991,-63.433077000001504,52977.29886216 2025-10-02,04:55:36.000,275,11092785,112045,0,1759380935,13713.544410080001,-63.98995827000181,52977.63424392 2025-10-02,04:55:37.000,275,11092751,111885,0,1759380936,13713.503992220001,-64.36356215999695,52977.95565144001 2025-10-02,04:55:38.000,275,11092841,112085,0,1759380937,13713.167176719995,-64.52569214999676,52978.26308472 2025-10-02,04:55:39.000,275,11092823,112325,0,1759380938,13712.715843949998,-64.61028170999634,52978.59147936 2025-10-02,04:55:40.000,275,11092720,111885,0,1759380939,13712.439655239992,-64.62437997000234,52978.9548096 2025-10-02,04:55:41.000,275,11092746,111965,0,1759380940,13712.540699889993,-64.68782213999657,52979.248268639996 2025-10-02,04:55:42.000,275,11092825,112365,0,1759380941,13712.924669559994,-64.77241169999616,52979.62557312 2025-10-02,04:55:43.000,275,11092809,112245,0,1759380942,13713.712817829997,-64.96978734000004,52980.05877456 2025-10-02,04:55:44.000,275,11092758,112165,0,1759380943,13714.55485657999,-65.12486820000049,52980.45005328001 2025-10-02,04:55:45.000,275,11092854,112245,0,1759380944,13715.228487579989,-65.32929296999646,52980.925177439996 2025-10-02,04:55:46.000,275,11092754,112125,0,1759380945,13715.70002928,-65.47732469999755,52981.4003016 2025-10-02,04:55:47.000,275,11092793,112125,0,1759380946,13716.030108469997,-65.61125816999993,52981.917348480005 2025-10-02,04:55:48.000,275,11092769,111965,0,1759380947,13716.393869209998,-65.63945468999736,52982.42740824 2025-10-02,04:55:49.000,275,11092788,112405,0,1759380948,13716.946246629996,-65.58306164999522,52982.95842936 2025-10-02,04:55:50.000,275,11092753,112125,0,1759380949,13717.363897850002,-65.44207905000076,52983.51041184 2025-10-02,04:55:51.000,275,11092806,112365,0,1759380950,13717.471678809998,-65.174212109996,52984.00649736 2025-10-02,04:55:52.000,275,11092771,112165,0,1759380951,13717.734394899999,-64.96978734000004,52984.551492720006 2025-10-02,04:55:53.000,275,11092804,111805,0,1759380952,13718.266563389996,-65.11781907000113,52985.054565360006 2025-10-02,04:55:54.000,275,11092774,112165,0,1759380953,13718.933458079999,-65.35044036000181,52985.57161224 2025-10-02,04:55:55.000,275,11092739,112285,0,1759380954,13719.755287899992,-65.52666861000034,52986.12359472 2025-10-02,04:55:56.000,275,11092798,112245,0,1759380955,13720.59059033999,-65.69584772999951,52986.59871888 2025-10-02,04:55:57.000,275,11092794,112085,0,1759380956,13721.304639199989,-65.64650381999672,52987.08083016 2025-10-02,04:55:58.000,275,11092800,112045,0,1759380957,13721.601036839995,-65.32929296999646,52987.618838400005 2025-10-02,04:55:59.000,275,11092831,112165,0,1759380958,13721.661663629995,-64.84290299999702,52988.14287240001 2025-10-02,04:56:00.000,275,11092771,112045,0,1759380959,13722.005215439996,-64.4833973700006,52988.59004808 2025-10-02,04:56:01.000,275,11092803,112165,0,1759380960,13722.571065479999,-64.19438303999777,52989.14203056 2025-10-02,04:56:02.000,275,11092726,112285,0,1759380961,13723.123442899996,-64.03930217999732,52989.61715472 2025-10-02,04:56:03.000,275,11092800,111885,0,1759380962,13723.460258400002,-63.82077914999536,52990.15516296001 2025-10-02,04:56:04.000,275,11092779,112285,0,1759380963,13723.803810209989,-63.503568299995095,52990.65823560001 2025-10-02,04:56:05.000,275,11092795,112205,0,1759380964,13724.389869179991,-63.20750484000018,52991.18226960001 2025-10-02,04:56:06.000,275,11092817,112125,0,1759380965,13725.029818629999,-62.862097469995206,52991.73425208001 2025-10-02,04:56:07.000,275,11092768,112325,0,1759380966,13725.37337044,-62.43914966999728,52992.209376239996 2025-10-02,04:56:08.000,275,11092825,112325,0,1759380967,13725.622613909996,-61.931612309999764,52992.70546176 2025-10-02,04:56:09.000,275,11092844,112165,0,1759380968,13725.871857379992,-61.515713640001195,52993.250457120004 2025-10-02,04:56:10.000,275,11092756,112165,0,1759380969,13726.148046089998,-61.19850279000093,52993.79545248001 2025-10-02,04:56:11.000,275,11092781,112005,0,1759380970,13726.63306041,-60.97293062999961,52994.28455088 2025-10-02,04:56:12.000,275,11092798,112045,0,1759380971,13727.380790819989,-60.84604628999659,52994.815572 2025-10-02,04:56:13.000,275,11092744,112205,0,1759380972,13728.108312299992,-60.9094884599981,52995.339606 2025-10-02,04:56:14.000,275,11092799,112365,0,1759380973,13728.566381379998,-60.93768497999554,52995.75883320001 2025-10-02,04:56:15.000,275,11092752,112045,0,1759380974,13728.82909747,-60.9094884599981,52996.25491872 2025-10-02,04:56:16.000,275,11092736,112205,0,1759380975,13729.293902860001,-61.057520189999195,52996.70908152 2025-10-02,04:56:17.000,275,11092733,112125,0,1759380976,13729.623982049998,-61.08571670999663,52997.16324432 2025-10-02,04:56:18.000,275,11092767,112325,0,1759380977,13729.886698139999,-60.97293062999961,52997.61740712 2025-10-02,04:56:19.000,275,11092822,112205,0,1759380978,13730.014688029994,-60.78965325000172,52998.08554416001 2025-10-02,04:56:20.000,275,11092763,112285,0,1759380979,13730.27066781,-60.472442400001455,52998.52573272 2025-10-02,04:56:21.000,275,11092804,112285,0,1759380980,13730.735473200002,-60.18342806999863,52999.01483112001 2025-10-02,04:56:22.000,275,11092782,112005,0,1759380981,13731.44278574999,-60.08474025000032,52999.53886512 2025-10-02,04:56:23.000,275,11092744,112205,0,1759380982,13732.284824499999,-60.09178937999968,53000.027963520006 2025-10-02,04:56:24.000,275,11092768,112085,0,1759380983,13733.302007309998,-60.09178937999968,53000.53802328 2025-10-02,04:56:25.000,275,11092799,112365,0,1759380984,13734.332662740002,-60.077691120000964,53001.0690444 2025-10-02,04:56:26.000,275,11092816,112325,0,1759380985,13735.484571749992,-60.03539633999753,53001.60705264001 2025-10-02,04:56:27.000,275,11092823,112085,0,1759380986,13736.48828194,-59.95080677999795,53002.09615104 2025-10-02,04:56:28.000,275,11092767,112005,0,1759380987,13737.209067109994,-59.788676789998135,53002.59922368 2025-10-02,04:56:29.000,275,11092798,112125,0,1759380988,13738.084787409993,-59.67589071000111,53003.06736072001 2025-10-02,04:56:30.000,275,11092744,112245,0,1759380989,13738.947035090001,-59.5490063699981,53003.60536896 2025-10-02,04:56:31.000,275,11092780,112245,0,1759380990,13739.85643693999,-59.47851506999723,53004.18529992 2025-10-02,04:56:32.000,275,11092765,112125,0,1759380991,13740.698475689998,-59.34458160000213,53004.67439832001 2025-10-02,04:56:33.000,275,11092780,112045,0,1759380992,13741.452942409996,-59.16835334999632,53005.21240656 2025-10-02,04:56:34.000,275,11092736,112165,0,1759380993,13742.15351864999,-58.928682929996285,53005.79233752 2025-10-02,04:56:35.000,275,11092757,112325,0,1759380994,13742.860831199992,-58.73130728999968,53006.33733288 2025-10-02,04:56:36.000,275,11092819,112085,0,1759380995,13743.47383540999,-58.696061639995605,53006.89630248001 2025-10-02,04:56:37.000,275,11092760,112005,0,1759380996,13743.76349674,-58.53393164999579,53007.434310720004 2025-10-02,04:56:38.000,275,11092799,112005,0,1759380997,13744.241774749993,-58.350654269997904,53007.9862932 2025-10-02,04:56:39.000,275,11092748,112165,0,1759380998,13744.868251579996,-58.31540862000111,53008.5452628 2025-10-02,04:56:40.000,275,11092736,112165,0,1759380999,13745.528409959988,-58.20262253999681,53009.08327104001 2025-10-02,04:56:41.000,275,11092806,112245,0,1759381000,13746.296349299992,-57.984099510002125,53009.663202 2025-10-02,04:56:42.000,275,11092759,112125,0,1759381001,13747.11817912,-57.73737995999545,53010.20121024 2025-10-02,04:56:43.000,275,11092764,112245,0,1759381002,13747.960217869993,-57.3355795499956,53010.79511544 2025-10-02,04:56:44.000,275,11092795,112285,0,1759381003,13748.802256620002,-56.947877400001744,53011.38203352001 2025-10-02,04:56:45.000,275,11092790,112365,0,1759381004,13749.421997139994,-56.602470029996766,53011.95497736001 2025-10-02,04:56:46.000,275,11092790,112085,0,1759381005,13749.73186739999,-56.32755395999993,53012.465037120004 2025-10-02,04:56:47.000,275,11092742,112285,0,1759381006,13749.940693010001,-55.91870442000072,53012.933174159996 2025-10-02,04:56:48.000,275,11092777,112005,0,1759381007,13750.014792419992,-55.40411792999657,53013.52707936 2025-10-02,04:56:49.000,275,11092799,112085,0,1759381008,13750.102364450002,-54.83313839999755,53014.06508760001 2025-10-02,04:56:50.000,275,11092782,112365,0,1759381009,13750.405498399989,-54.28330625999661,53014.60309584 2025-10-02,04:56:51.000,275,11092751,112245,0,1759381010,13750.82988592999,-53.73347411999566,53015.21097528001 2025-10-02,04:56:52.000,275,11092765,112045,0,1759381011,13751.530462169998,-53.310526319997734,53015.74898352 2025-10-02,04:56:53.000,275,11092783,112405,0,1759381012,13752.271456269991,-52.908725909997884,53016.33590160001 2025-10-02,04:56:54.000,275,11092833,112045,0,1759381013,13752.992241439999,-52.485778109999956,53016.92281968 2025-10-02,04:56:55.000,275,11092762,112405,0,1759381014,13753.726499229997,-52.083977700000105,53017.544673360004 2025-10-02,04:56:56.000,275,11092793,112205,0,1759381015,13754.44728439999,-51.632833379997464,53018.20146264 2025-10-02,04:56:57.000,275,11092785,112205,0,1759381016,13755.275850529993,-51.216934709998895,53018.84427768 2025-10-02,04:56:58.000,275,11092778,112245,0,1759381017,13756.212197619992,-50.991362549997575,53019.38228592001 2025-10-02,04:56:59.000,275,11092768,112125,0,1759381018,13757.215907810001,-50.92087124999671,53020.00413960001 2025-10-02,04:57:00.000,275,11092747,112205,0,1759381019,13757.956901909994,-50.94906777000142,53020.64695464 2025-10-02,04:57:01.000,275,11092779,112165,0,1759381020,13758.482334089997,-50.96316603000014,53021.19195 2025-10-02,04:57:02.000,275,11092762,112125,0,1759381021,13758.947139479998,-50.934969509995426,53021.74393248 2025-10-02,04:57:03.000,275,11092739,112085,0,1759381022,13759.40520855999,-50.8574290799952,53022.32386344 2025-10-02,04:57:04.000,275,11092733,112325,0,1759381023,13759.762232989997,-50.66710256999795,53022.875845919996 2025-10-02,04:57:05.000,275,11092740,112245,0,1759381024,13760.051894319993,-50.533169099995575,53023.378918559996 2025-10-02,04:57:06.000,275,11092798,112285,0,1759381025,13760.274192549994,-50.406284759999835,53023.97981088001 2025-10-02,04:57:07.000,275,11092785,112205,0,1759381026,13760.46954554,-50.31464607000089,53024.51083200001 2025-10-02,04:57:08.000,275,11092828,112365,0,1759381027,13760.678371149996,-50.21595824999531,53024.90909784 2025-10-02,04:57:09.000,275,11092856,111965,0,1759381028,13760.738997939996,-50.04677912999614,53025.40518336 2025-10-02,04:57:10.000,275,11092759,112125,0,1759381029,13760.617744359995,-49.68022437000036,53025.86633328 2025-10-02,04:57:11.000,275,11092815,112085,0,1759381030,13760.34155564999,-49.1162939700007,53026.27158624 2025-10-02,04:57:12.000,275,11092790,112165,0,1759381031,13760.179884209989,-48.64400225999998,53026.599980880004 2025-10-02,04:57:13.000,275,11092803,111965,0,1759381032,13760.28092885999,-48.36203705999651,53026.984272480004 2025-10-02,04:57:14.000,275,11092775,111965,0,1759381033,13760.213565759994,-48.19285793999734,53027.459396640006 2025-10-02,04:57:15.000,275,11092818,111805,0,1759381034,13760.152938969994,-48.01662968999881,53027.85067536 2025-10-02,04:57:16.000,275,11092792,112165,0,1759381035,13760.34829196,-47.875647089997074,53028.31182528 2025-10-02,04:57:17.000,275,11092785,111845,0,1759381036,13760.57059019,-47.76286101000005,53028.74502672 2025-10-02,04:57:18.000,275,11092764,112165,0,1759381037,13760.927614619992,-47.72056622999662,53029.17124104 2025-10-02,04:57:19.000,275,11092743,111925,0,1759381038,13761.277902739988,-47.692369709999184,53029.569506880005 2025-10-02,04:57:20.000,275,11092820,112045,0,1759381039,13761.756180749995,-47.79105752999749,53030.023669680006 2025-10-02,04:57:21.000,275,11092872,112205,0,1759381040,13762.369184959993,-47.861548829998355,53030.42892264001 2025-10-02,04:57:22.000,275,11092772,112245,0,1759381041,13762.94177130999,-47.868597959997714,53030.88308544001 2025-10-02,04:57:23.000,275,11092830,112325,0,1759381042,13763.440258249997,-47.88269621999643,53031.27436416 2025-10-02,04:57:24.000,275,11092765,112245,0,1759381043,13763.925272569999,-47.73466448999534,53031.71455272 2025-10-02,04:57:25.000,275,11092811,112005,0,1759381044,13764.423759509991,-47.6077801499996,53032.0918572 2025-10-02,04:57:26.000,275,11092804,112205,0,1759381045,13764.767311319993,-47.53023971999937,53032.55999424001 2025-10-02,04:57:27.000,275,11092845,112125,0,1759381046,13764.935719069988,-47.452699289999146,53032.98620856001 2025-10-02,04:57:28.000,275,11092736,112125,0,1759381047,13765.24558933,-47.33991321000212,53033.46133272 2025-10-02,04:57:29.000,275,11092791,111845,0,1759381048,13765.818175679997,-47.19188148000103,53033.943444 2025-10-02,04:57:30.000,275,11092800,111965,0,1759381049,13766.78820432,-47.07204626999737,53034.40459392001 2025-10-02,04:57:31.000,275,11092861,112365,0,1759381050,13767.832332369995,-46.96630931999971,53034.82382112 2025-10-02,04:57:32.000,275,11092791,112165,0,1759381051,13768.802361009999,-46.90991627999756,53035.319906640005 2025-10-02,04:57:33.000,275,11092816,112085,0,1759381052,13769.529882490002,-46.93811280000227,53035.80201792 2025-10-02,04:57:34.000,275,11092775,112165,0,1759381053,13770.28434921,-46.95926019000035,53036.26316784 2025-10-02,04:57:35.000,275,11092835,112045,0,1759381054,13771.045552239993,-46.93811280000227,53036.74527912 2025-10-02,04:57:36.000,275,11092826,111965,0,1759381055,13771.779810029991,-46.89581801999884,53037.17149344 2025-10-02,04:57:37.000,275,11092845,112125,0,1759381056,13772.45344102999,-46.8041793299999,53037.58373352 2025-10-02,04:57:38.000,275,11092805,112085,0,1759381057,13773.039499999992,-46.60680368999601,53038.04488344001 2025-10-02,04:57:39.000,275,11092862,112085,0,1759381058,13773.645767899994,-46.423526309998124,53038.457123520006 2025-10-02,04:57:40.000,275,11092855,112005,0,1759381059,13774.278981039992,-46.30369110000174,53038.82744088 2025-10-02,04:57:41.000,275,11092775,112045,0,1759381060,13774.89872156,-46.240248930000234,53039.225706720004 2025-10-02,04:57:42.000,275,11092779,112125,0,1759381061,13775.15470133999,-46.02172589999827,53039.5680756 2025-10-02,04:57:43.000,275,11092768,112325,0,1759381062,13775.417417429991,-45.789104609997594,53040.00826416001 2025-10-02,04:57:44.000,275,11092841,112285,0,1759381063,13775.969794849989,-45.64812200999586,53040.350633040005 2025-10-02,04:57:45.000,275,11092827,112285,0,1759381064,13776.636689539991,-45.6410728799965,53040.76986024 2025-10-02,04:57:46.000,275,11092838,112125,0,1759381065,13777.37768364,-45.68336765999993,53041.18210032001 2025-10-02,04:57:47.000,275,11092789,112125,0,1759381066,13778.138886669993,-45.817301130002306,53041.60132752 2025-10-02,04:57:48.000,275,11092808,112005,0,1759381067,13778.69126408999,-45.92303807999997,53041.91574792 2025-10-02,04:57:49.000,275,11092819,112245,0,1759381068,13778.947243869996,-45.838448520000384,53042.27209104 2025-10-02,04:57:50.000,275,11092836,111885,0,1759381069,13779.277323059992,-45.74680983000144,53042.64240840001 2025-10-02,04:57:51.000,275,11092864,112165,0,1759381070,13779.715183209999,-45.58467984000163,53042.94285456 2025-10-02,04:57:52.000,275,11092765,112205,0,1759381071,13780.220406460001,-45.46484462999797,53043.29221056001 2025-10-02,04:57:53.000,275,11092802,112285,0,1759381072,13780.665002919988,-45.33796029000223,53043.66951504 2025-10-02,04:57:54.000,275,11092784,112125,0,1759381073,13781.19043509999,-45.316812899996876,53043.99790968 2025-10-02,04:57:55.000,275,11092813,112205,0,1759381074,13781.635031559992,-45.26746899000136,53044.26342024 2025-10-02,04:57:56.000,275,11092875,112165,0,1759381075,13782.086364329989,-45.21107594999921,53044.55687928 2025-10-02,04:57:57.000,275,11092876,111965,0,1759381076,13782.362553039995,-45.12648638999963,53044.78745424 2025-10-02,04:57:58.000,275,11092818,112085,0,1759381077,13782.564642339996,-45.10533900000155,53045.08790040001 2025-10-02,04:57:59.000,275,11092818,112325,0,1759381078,13783.063129280003,-45.07714247999684,53045.31847536 2025-10-02,04:58:00.000,275,11092781,112085,0,1759381079,13783.52793466999,-45.10533900000155,53045.58398592 2025-10-02,04:58:01.000,275,11092800,112165,0,1759381080,13784.208301979997,-44.9502581400011,53045.86347072 2025-10-02,04:58:02.000,275,11092846,112245,0,1759381081,13784.76741570999,-44.9361598799951,53046.08705856 2025-10-02,04:58:03.000,275,11092847,112085,0,1759381082,13785.097494900001,-44.922061619996384,53046.345582 2025-10-02,04:58:04.000,275,11092793,111925,0,1759381083,13785.353474679992,-44.7035385900017,53046.59711832001 2025-10-02,04:58:05.000,275,11092875,112325,0,1759381084,13785.703762799989,-44.47796643000038,53046.820706160004 2025-10-02,04:58:06.000,275,11092859,112085,0,1759381085,13786.18877711999,-44.273541659997136,53047.10019096001 2025-10-02,04:58:07.000,275,11092822,112165,0,1759381086,13786.417811660001,-44.090264279999246,53047.323778800004 2025-10-02,04:58:08.000,275,11092833,112205,0,1759381087,13786.559274170002,-43.89288863999536,53047.57531512 2025-10-02,04:58:09.000,275,11092798,112045,0,1759381088,13786.694000369993,-43.688463869999396,53047.8128772 2025-10-02,04:58:10.000,275,11092811,112205,0,1759381089,13786.923034909989,-43.54748126999766,53048.0224908 2025-10-02,04:58:11.000,275,11092867,112285,0,1759381090,13787.27332303,-43.37830214999849,53048.1971688 2025-10-02,04:58:12.000,275,11092834,112085,0,1759381091,13787.549511739991,-43.20207389999996,53048.42774376 2025-10-02,04:58:13.000,275,11092822,112165,0,1759381092,13787.724655799997,-43.0822386899963,53048.67928008001 2025-10-02,04:58:14.000,275,11092822,111965,0,1759381093,13787.859382000002,-42.96945260999928,53048.92382928001 2025-10-02,04:58:15.000,275,11092839,112205,0,1759381094,13788.081680229989,-42.90601043999777,53049.13344288 2025-10-02,04:58:16.000,275,11092784,112125,0,1759381095,13788.42523203999,-42.72978218999924,53049.30113376 2025-10-02,04:58:17.000,275,11092826,112125,0,1759381096,13788.910246359992,-42.370276559995546,53049.47581176001 2025-10-02,04:58:18.000,275,11092895,112325,0,1759381097,13789.46262377999,-42.010770929999126,53049.67843824 2025-10-02,04:58:19.000,275,11092833,112165,0,1759381098,13790.048682749992,-41.64421616999607,53049.86709048 2025-10-02,04:58:20.000,275,11092862,111765,0,1759381099,13790.607796479999,-41.327005319995806,53050.06272984 2025-10-02,04:58:21.000,275,11092831,112045,0,1759381100,13791.220800689996,-41.13667880999856,53050.2583692 2025-10-02,04:58:22.000,275,11092801,112005,0,1759381101,13791.827068589999,-40.96045056000003,53050.48894416 2025-10-02,04:58:23.000,275,11092857,112285,0,1759381102,13792.31208291,-40.85471360999509,53050.66362216 2025-10-02,04:58:24.000,275,11092846,112005,0,1759381103,13792.824042469998,-40.756025789996784,53050.796377440005 2025-10-02,04:58:25.000,275,11092867,111965,0,1759381104,13793.26863893,-40.59389579999697,53050.99900392 2025-10-02,04:58:26.000,275,11092813,112005,0,1759381105,13793.713235390002,-40.382421900001646,53051.14573344 2025-10-02,04:58:27.000,275,11092835,112045,0,1759381106,13794.252140189994,-39.94537583999772,53051.32739856 2025-10-02,04:58:28.000,275,11092848,111885,0,1759381107,13794.69000034,-39.54357542999787,53051.48810232001 2025-10-02,04:58:29.000,275,11092773,111885,0,1759381108,13795.154805730002,-39.14882414999738,53051.60688336001 2025-10-02,04:58:30.000,275,11092841,112045,0,1759381109,13795.410785509994,-38.90210459999798,53051.753612880006 2025-10-02,04:58:31.000,275,11092868,112285,0,1759381110,13795.53877539999,-38.73292547999881,53051.8304712 2025-10-02,04:58:32.000,275,11092799,112325,0,1759381111,13795.51856646999,-38.64833591999923,53051.935278 2025-10-02,04:58:33.000,275,11092839,112125,0,1759381112,13795.51856646999,-38.68358156999602,53052.068033280004 2025-10-02,04:58:34.000,275,11092800,112085,0,1759381113,13795.68023790999,-38.718827220000094,53052.2147628 2025-10-02,04:58:35.000,275,11092810,112125,0,1759381114,13795.92948138,-38.75407286999689,53052.256685520006 2025-10-02,04:58:36.000,275,11092856,112205,0,1759381115,13796.333659980002,-38.76817112999561,53052.375466560006 2025-10-02,04:58:37.000,275,11092863,112205,0,1759381116,13796.811937989994,-38.76817112999561,53052.39642792001 2025-10-02,04:58:38.000,275,11092816,112165,0,1759381117,13797.397996959997,-38.662434179997945,53052.50822184 2025-10-02,04:58:39.000,275,11092834,112085,0,1759381118,13797.95711068999,-38.67653243999666,53052.592067280006 2025-10-02,04:58:40.000,275,11092842,112245,0,1759381119,13798.415179769996,-38.669483309997304,53052.67591272 2025-10-02,04:58:41.000,275,11092858,112085,0,1759381120,13798.906930399993,-38.62718853000115,53052.74578392 2025-10-02,04:58:42.000,275,11092856,112485,0,1759381121,13799.37847209999,-38.40866549999919,53052.83661648 2025-10-02,04:58:43.000,275,11092834,112005,0,1759381122,13799.796123319997,-38.09145464999892,53052.927449040006 2025-10-02,04:58:44.000,275,11092799,112165,0,1759381123,13800.180092989998,-37.72489988999587,53053.025268720005 2025-10-02,04:58:45.000,275,11092816,112165,0,1759381124,13800.62468945,-37.379492519998166,53053.11610128001 2025-10-02,04:58:46.000,275,11092821,112165,0,1759381125,13801.156857939997,-37.168018619995564,53053.192959600005 2025-10-02,04:58:47.000,275,11092839,112125,0,1759381126,13801.73618059999,-37.00588862999575,53053.311740640005 2025-10-02,04:58:48.000,275,11092864,112205,0,1759381127,13802.423284219993,-36.95654472000024,53053.38161184001 2025-10-02,04:58:49.000,275,11092882,112285,0,1759381128,13803.07670628999,-37.00588862999575,53053.528341360005 2025-10-02,04:58:50.000,275,11092779,112285,0,1759381129,13803.709919429988,-37.10457645000133,53053.56327696 2025-10-02,04:58:51.000,275,11092871,112125,0,1759381130,13804.15451588999,-37.25260817999515,53053.67507088 2025-10-02,04:58:52.000,275,11092882,112085,0,1759381131,13804.44417722,-37.4217873000016,53053.73096784 2025-10-02,04:58:53.000,275,11092866,112205,0,1759381132,13804.787729030002,-37.35834513000009,53053.8218004 2025-10-02,04:58:54.000,275,11092801,112045,0,1759381133,13805.185171319994,-37.23850991999643,53053.87769736001 2025-10-02,04:58:55.000,275,11092849,112165,0,1759381134,13805.51525050999,-37.027036020001105,53053.95455568001 2025-10-02,04:58:56.000,275,11092817,112205,0,1759381135,13805.777966599991,-36.90015167999809,53054.00346552001 2025-10-02,04:58:57.000,275,11092833,112125,0,1759381136,13806.013737449997,-36.89310254999873,53054.0663496 2025-10-02,04:58:58.000,275,11092885,112125,0,1759381137,13806.188881509988,-36.94949559000088,53054.14320792001 2025-10-02,04:58:59.000,275,11092820,112205,0,1759381138,13806.438124979999,-36.970642979998956,53054.19211776001 2025-10-02,04:59:00.000,275,11092832,112205,0,1759381139,13806.72105,-36.89310254999873,53054.26198896001 2025-10-02,04:59:01.000,275,11092855,112165,0,1759381140,13807.131964909997,-36.745070819997636,53054.32487304 2025-10-02,04:59:02.000,275,11092880,112205,0,1759381141,13807.529407199989,-36.575891699998465,53054.3458344 2025-10-02,04:59:03.000,275,11092844,112125,0,1759381142,13807.89316793999,-36.5054003999976,53054.415705600004 2025-10-02,04:59:04.000,275,11092928,111925,0,1759381143,13808.250192369997,-36.49835126999824,53054.47160256 2025-10-02,04:59:05.000,275,11092799,112285,0,1759381144,13808.640898349993,-36.392614320000575,53054.52749952001 2025-10-02,04:59:06.000,275,11092876,112125,0,1759381145,13809.05854957,-36.2586808499982,53054.57640936001 2025-10-02,04:59:07.000,275,11092902,112045,0,1759381146,13809.496409719992,-36.03310868999688,53054.55544800001 2025-10-02,04:59:08.000,275,11092856,111965,0,1759381147,13809.961215109994,-35.77934000999812,53054.61833208 2025-10-02,04:59:09.000,275,11092851,112125,0,1759381148,13810.3586574,-35.476227419996576,53054.69519040001 2025-10-02,04:59:10.000,275,11092864,112125,0,1759381149,13810.722418140002,-35.16606569999567,53054.67422904001 2025-10-02,04:59:11.000,275,11092824,111845,0,1759381150,13811.106387809989,-34.91934614999627,53054.73711312 2025-10-02,04:59:12.000,275,11092867,112045,0,1759381151,13811.443203309995,-34.79951093999989,53054.77903584 2025-10-02,04:59:13.000,275,11092848,112045,0,1759381152,13811.827172979996,-34.69377399000223,53054.7999972 2025-10-02,04:59:14.000,275,11092886,112085,0,1759381153,13812.298714679993,-34.62328269000136,53054.86288128001 2025-10-02,04:59:15.000,275,11092928,112165,0,1759381154,13812.67594804,-34.51754573999642,53054.93275248001 2025-10-02,04:59:16.000,275,11092809,112205,0,1759381155,13813.053181399991,-34.432956179996836,53054.95371384 2025-10-02,04:59:17.000,275,11092863,112245,0,1759381156,13813.450623689998,-34.432956179996836,53054.99563656 2025-10-02,04:59:18.000,275,11092849,112245,0,1759381157,13813.800911809994,-34.36246487999597,53055.14935320001 2025-10-02,04:59:19.000,275,11092822,112125,0,1759381158,13814.265717199996,-34.270826189997024,53055.21223728 2025-10-02,04:59:20.000,275,11092857,112205,0,1759381159,13814.562114840002,-34.136892720001924,53055.33800544 2025-10-02,04:59:21.000,275,11092851,111925,0,1759381160,13814.784413069989,-33.96066446999612,53055.39390240001 2025-10-02,04:59:22.000,275,11092786,112325,0,1759381161,13814.898930339994,-33.89017316999525,53055.45678648 2025-10-02,04:59:23.000,275,11092825,112165,0,1759381162,13815.040392849995,-33.88312403999589,53055.60351600001 2025-10-02,04:59:24.000,275,11092837,112005,0,1759381163,13815.19532798,-33.84082925999974,53055.6384516 2025-10-02,04:59:25.000,275,11092820,111925,0,1759381164,13815.39741728,-33.904271430001245,53055.76421976 2025-10-02,04:59:26.000,275,11092833,112125,0,1759381165,13815.680342300002,-33.91836968999996,53055.827103840005 2025-10-02,04:59:27.000,275,11092855,112205,0,1759381166,13815.949794699998,-33.84082925999974,53055.96684624001 2025-10-02,04:59:28.000,275,11092819,111965,0,1759381167,13816.21251079,-33.78443621999759,53056.06466592001 2025-10-02,04:59:29.000,275,11092837,112285,0,1759381168,13816.54932628999,-33.74919057000079,53056.162485600005 2025-10-02,04:59:30.000,275,11092852,112125,0,1759381169,13816.913087029992,-33.685748399999284,53056.28825376 2025-10-02,04:59:31.000,275,11092809,111965,0,1759381170,13817.330738249999,-33.622306229997776,53056.42100904001 2025-10-02,04:59:32.000,275,11092873,112165,0,1759381171,13817.81575257,-33.52361840999947,53056.53280296 2025-10-02,04:59:33.000,275,11092876,112125,0,1759381172,13818.179513310002,-33.38263580999774,53056.7214552 2025-10-02,04:59:34.000,275,11092829,112125,0,1759381173,13818.462438329989,-33.30509537999751,53056.81228776 2025-10-02,04:59:35.000,275,11092897,112125,0,1759381174,13818.617373459994,-33.31214450999687,53057.01491424 2025-10-02,04:59:36.000,275,11092850,111805,0,1759381175,13818.74536334999,-33.33329190000222,53057.168630880005 2025-10-02,04:59:37.000,275,11092868,112285,0,1759381176,13818.83293538,-33.255751470002,53057.35728312001 2025-10-02,04:59:38.000,275,11092874,112205,0,1759381177,13819.001343129996,-33.093621480002184,53057.51099976 2025-10-02,04:59:39.000,275,11092822,112325,0,1759381178,13819.183223499997,-32.91034409999702,53057.720613360005 2025-10-02,04:59:40.000,275,11092799,112045,0,1759381179,13819.412258039993,-32.66362454999762,53057.86035576001 2025-10-02,04:59:41.000,275,11092849,112125,0,1759381180,13819.749073539999,-32.41690499999822,53057.99311104 2025-10-02,04:59:42.000,275,11092819,112125,0,1759381181,13820.03199856,-32.19838196999626,53058.1887504 2025-10-02,04:59:43.000,275,11092871,112085,0,1759381182,13820.335132510001,-32.03625197999645,53058.37740264 2025-10-02,04:59:44.000,275,11092900,112325,0,1759381183,13820.658475390002,-31.993957200000295,53058.58701624 2025-10-02,04:59:45.000,275,11092860,111765,0,1759381184,13820.995290889994,-31.90231851000135,53058.76169424 2025-10-02,04:59:46.000,275,11092822,112045,0,1759381185,13821.26474328999,-31.79658155999641,53058.93637224001 2025-10-02,04:59:47.000,275,11092842,111885,0,1759381186,13821.527459379991,-31.662648090001312,53059.111050240004 2025-10-02,04:59:48.000,275,11092813,112085,0,1759381187,13821.769966539992,-31.521665489999577,53059.32066384001 2025-10-02,04:59:49.000,275,11092805,112685,0,1759381188,13821.924901669998,-31.359535499999765,53059.53726456001 2025-10-02,04:59:50.000,275,11092869,112085,0,1759381189,13822.26171716999,-31.204454639999312,53059.80976224 2025-10-02,04:59:51.000,275,11092815,111965,0,1759381190,13822.69284101,-31.04937377999886,53059.94251752001 2025-10-02,04:59:52.000,275,11092834,112485,0,1759381191,13823.299108909989,-30.894292919998406,53060.18007960001 2025-10-02,04:59:53.000,275,11092840,112245,0,1759381192,13823.878431569996,-30.570032939998782,53060.44559016001 2025-10-02,04:59:54.000,275,11092870,112005,0,1759381193,13824.383654819998,-30.245772959999158,53060.60629392 2025-10-02,04:59:55.000,275,11092850,111925,0,1759381194,13824.733942939994,-29.94970949999697,53060.85084312001 2025-10-02,04:59:56.000,275,11092821,111965,0,1759381195,13824.96297747999,-29.801677769995877,53061.03250824 2025-10-02,04:59:57.000,275,11092787,112005,0,1759381196,13825.09096737,-29.76643211999908,53061.193212000006 2025-10-02,04:59:58.000,275,11092845,112165,0,1759381197,13825.326738219992,-29.77348124999844,53061.33295440001 2025-10-02,04:59:59.000,275,11092819,112085,0,1759381198,13825.656817409988,-29.879218199996103,53061.53558088 2025-10-02,05:00:00.000,275,11092854,111925,0,1759381199,13826.08794125,-29.935611239998252,53061.815065680006 2025-10-02,05:00:01.000,275,11092879,112245,0,1759381200,13826.498856159997,-30.1259377499955,53061.94083384 2025-10-02,05:00:02.000,275,11092787,112405,0,1759381201,13826.950188929994,-30.372657300002174,53062.199357280006 2025-10-02,05:00:03.000,275,11092839,112045,0,1759381202,13827.394785389995,-30.62642598000093,53062.43691936001 2025-10-02,05:00:04.000,275,11092860,112085,0,1759381203,13828.068416389993,-30.57708206999814,53062.74435264001 2025-10-02,05:00:05.000,275,11092894,112205,0,1759381204,13828.70162952999,-30.393804690000252,53062.92601776 2025-10-02,05:00:06.000,275,11092872,112045,0,1759381205,13829.314633739988,-30.097741229998064,53063.24742528001 2025-10-02,05:00:07.000,275,11092841,112085,0,1759381206,13829.84006591999,-29.674793430000136,53063.519922960004 2025-10-02,05:00:08.000,275,11092868,112125,0,1759381207,13830.298134999997,-29.42102475000138,53063.813382 2025-10-02,05:00:09.000,275,11092886,112445,0,1759381208,13830.722522529999,-29.237747369996214,53064.08587968001 2025-10-02,05:00:10.000,275,11092877,112245,0,1759381209,13831.227745780001,-29.040371729999606,53064.43523568 2025-10-02,05:00:11.000,275,11092834,112285,0,1759381210,13831.793595819989,-28.821848699997645,53064.763630320005 2025-10-02,05:00:12.000,275,11092838,112205,0,1759381211,13832.251664899995,-28.568080019998888,53065.08503784 2025-10-02,05:00:13.000,275,11092889,112445,0,1759381212,13832.534589919997,-28.37070438000228,53065.39945824 2025-10-02,05:00:14.000,275,11092888,112125,0,1759381213,13832.783833389993,-28.180377869997756,53065.720865760006 2025-10-02,05:00:15.000,275,11092860,112325,0,1759381214,13832.945504829993,-27.954805709996435,53066.04926040001 2025-10-02,05:00:16.000,275,11092881,112125,0,1759381215,13833.20148461,-27.757430069999828,53066.272848240005 2025-10-02,05:00:17.000,275,11092830,112485,0,1759381216,13833.51809117999,-27.545956169997226,53066.62220424 2025-10-02,05:00:18.000,275,11092828,112165,0,1759381217,13833.955951329997,-27.376777049998054,53066.90867616 2025-10-02,05:00:19.000,275,11092839,112125,0,1759381218,13834.508328749995,-27.130057499998657,53067.25104504001 2025-10-02,05:00:20.000,275,11092865,112325,0,1759381219,13835.134805579997,434.79238227000315,53067.565465440006 2025-10-02,05:00:21.000,275,11092849,112485,0,1759381220,13835.8219092,-26.509734059996845,53067.82398888001 2025-10-02,05:00:22.000,275,11092874,112205,0,1759381221,13836.509012819988,-26.164326689999143,53068.068538080006 2025-10-02,05:00:23.000,275,11092886,112205,0,1759381222,13837.068126549995,-25.882361489995674,53068.334048640005 2025-10-02,05:00:24.000,275,11092861,112045,0,1759381223,13837.539668249992,-25.72728062999522,53068.571610720006 2025-10-02,05:00:25.000,275,11092785,112165,0,1759381224,13837.822593269993,-25.621543679997558,53068.76026296001 2025-10-02,05:00:26.000,275,11092851,112085,0,1759381225,13838.13919984,-25.480561079995823,53068.94891520001 2025-10-02,05:00:27.000,275,11092858,112045,0,1759381226,13838.449070099996,-25.14925196999684,53069.20045152 2025-10-02,05:00:28.000,275,11092849,112205,0,1759381227,13838.651159399997,-24.712205910000193,53069.45198784001 2025-10-02,05:00:29.000,275,11092834,112365,0,1759381228,13838.806094530002,-24.289258110002265,53069.66160144 2025-10-02,05:00:30.000,275,11092842,112045,0,1759381229,13838.859985009993,-23.972047260002,53069.87121504 2025-10-02,05:00:31.000,275,11092820,111885,0,1759381230,13839.014920139998,-23.774671619998117,53070.12275136001 2025-10-02,05:00:32.000,275,11092861,112165,0,1759381231,13839.27089991999,-23.57024685000215,53070.40922328001 2025-10-02,05:00:33.000,275,11092889,112125,0,1759381232,13839.708760069996,-23.217790349997813,53070.67473384001 2025-10-02,05:00:34.000,275,11092811,112045,0,1759381233,13840.166829149988,-22.900579499997548,53070.96120576001 2025-10-02,05:00:35.000,275,11092878,112165,0,1759381234,13840.57100774999,-22.625663430000714,53071.20575496001 2025-10-02,05:00:36.000,275,11092760,112285,0,1759381235,13840.975186349991,-22.385993010000675,53071.51318824001 2025-10-02,05:00:37.000,275,11092810,112125,0,1759381236,13841.291792919998,-22.146322590000636,53071.7437632 2025-10-02,05:00:38.000,275,11092815,112325,0,1759381237,13841.621872109994,-21.89255391000188,53071.953376800004 2025-10-02,05:00:39.000,275,11092817,112125,0,1759381238,13841.884588199995,-21.575343060001615,53072.28177144001 2025-10-02,05:00:40.000,275,11092851,112165,0,1759381239,13842.322448350002,-21.342721770000935,53072.4424752 2025-10-02,05:00:41.000,275,11092833,112165,0,1759381240,13842.84788052999,-21.088953090002178,53072.72894712 2025-10-02,05:00:42.000,275,11092872,112325,0,1759381241,13843.521511530002,-20.771742240001913,53073.05035464001 2025-10-02,05:00:43.000,275,11092824,112325,0,1759381242,13844.23556039,-20.433383999996295,53073.30887808001 2025-10-02,05:00:44.000,275,11092867,112125,0,1759381243,13844.909191389997,-20.059780110001157,53073.5604144 2025-10-02,05:00:45.000,275,11092844,112485,0,1759381244,13845.61650394,-19.862404469997273,53073.86086056001 2025-10-02,05:00:46.000,275,11092848,112325,0,1759381245,13846.182353980003,-19.679127089999383,53074.12637112001 2025-10-02,05:00:47.000,275,11092838,112205,0,1759381246,13846.59326889,-19.615684919997875,53074.34297184001 2025-10-02,05:00:48.000,275,11092884,112205,0,1759381247,13847.017656420001,-19.545193619997008,53074.61546952 2025-10-02,05:00:49.000,275,11092826,112205,0,1759381248,13847.529615979998,-19.404211019995273,53074.90892856 2025-10-02,05:00:50.000,275,11092803,112165,0,1759381249,13848.12914756999,-19.17158973000187,53075.15347776001 2025-10-02,05:00:51.000,275,11092877,112085,0,1759381250,13848.694997609993,-18.988312349996704,53075.38405272 2025-10-02,05:00:52.000,275,11092874,112245,0,1759381251,13849.321474439996,-18.727494539998588,53075.62860192 2025-10-02,05:00:53.000,275,11092817,112205,0,1759381252,13849.873851859993,-18.360939779995533,53075.866164 2025-10-02,05:00:54.000,275,11092888,111965,0,1759381253,13850.36560248999,-17.930942849998246,53076.12468744 2025-10-02,05:00:55.000,275,11092813,112125,0,1759381254,13850.931452529992,-17.39520896999602,53076.432120720005 2025-10-02,05:00:56.000,275,11092884,112325,0,1759381255,13851.73307342,-16.6902959700019,53076.648721440004 2025-10-02,05:00:57.000,275,11092830,112205,0,1759381256,13852.258505600003,-16.098169049997523,53076.886283520005 2025-10-02,05:00:58.000,275,11092856,112085,0,1759381257,13852.501012759989,-15.71046689999639,53077.12384560001 2025-10-02,05:00:59.000,275,11092814,112325,0,1759381258,13852.66942051,-15.400305179995485,53077.37538192 2025-10-02,05:01:00.000,275,11092905,111805,0,1759381259,13852.797410399995,-15.08309432999522,53077.52909856001 2025-10-02,05:01:01.000,275,11092850,112205,0,1759381260,13853.05339018,-14.737686959997518,53077.74569928001 2025-10-02,05:01:02.000,275,11092865,112045,0,1759381261,13853.464305089998,-14.342935679997026,53077.93435152001 2025-10-02,05:01:03.000,275,11092897,111925,0,1759381262,13853.855011069994,-13.934086139997817,53078.136978 2025-10-02,05:01:04.000,275,11092900,112085,0,1759381263,13854.299607529996,-13.525236599998607,53078.33960448001 2025-10-02,05:01:05.000,275,11092837,112125,0,1759381264,13854.663368269998,-13.09523967000132,53078.514282480006 2025-10-02,05:01:06.000,275,11092819,112245,0,1759381265,13855.06754687,-12.714586649999546,53078.661012000004 2025-10-02,05:01:07.000,275,11092811,112205,0,1759381266,13855.572770120001,-12.35508101999585,53078.83569 2025-10-02,05:01:08.000,275,11092890,111925,0,1759381267,13856.111674919994,-12.22819668000011,53078.96844528001 2025-10-02,05:01:09.000,275,11092843,112205,0,1759381268,13856.637107099996,-12.221147550000751,53079.09421344 2025-10-02,05:01:10.000,275,11092836,112325,0,1759381269,13857.344419649999,-12.150656249999884,53079.2199816 2025-10-02,05:01:11.000,275,11092830,111885,0,1759381270,13858.199931019997,-11.932133219997922,53079.34574976001 2025-10-02,05:01:12.000,275,11092894,112165,0,1759381271,13859.210377520001,-11.741806710000674,53079.49247928001 2025-10-02,05:01:13.000,275,11092829,112165,0,1759381272,13860.153460919995,-11.516234549999353,53079.66017016001 2025-10-02,05:01:14.000,275,11092826,112165,0,1759381273,13861.008972289994,-11.13558152999758,53079.80689968001 2025-10-02,05:01:15.000,275,11092844,112085,0,1759381274,13861.776911629997,-10.769026770001801,53079.93266784 2025-10-02,05:01:16.000,275,11092932,112125,0,1759381275,13862.35623428999,-10.416570269997464,53080.058436 2025-10-02,05:01:17.000,275,11092889,112125,0,1759381276,13862.854721229996,-10.014769859997614,53080.17721704 2025-10-02,05:01:18.000,275,11092850,111965,0,1759381277,13863.56203378,-9.45788858999731,53080.21913976 2025-10-02,05:01:19.000,275,11092914,111965,0,1759381278,13864.148092750002,-9.077235569995537,53080.337920800004 2025-10-02,05:01:20.000,275,11092849,112045,0,1759381279,13864.633107069989,-8.915105579995725,53080.38683064 2025-10-02,05:01:21.000,275,11092862,112125,0,1759381280,13865.16527556,-8.844614280002133,53080.42875336001 2025-10-02,05:01:22.000,275,11092896,111965,0,1759381281,13865.697444049998,-8.738877329997194,53080.54753440001 2025-10-02,05:01:23.000,275,11092861,112165,0,1759381282,13866.424965530001,-8.703631680000399,53080.6523412 2025-10-02,05:01:24.000,275,11092847,111965,0,1759381283,13867.19290486999,-8.922154709995084,53080.68727680001 2025-10-02,05:01:25.000,275,11092918,112285,0,1759381284,13867.927162660002,-9.133628609997686,53080.757148 2025-10-02,05:01:26.000,275,11092905,112325,0,1759381285,13868.58058473,-9.112481219999609,53080.82003208 2025-10-02,05:01:27.000,275,11092851,112045,0,1759381286,13869.213797869998,-8.86576167000021,53080.91785176 2025-10-02,05:01:28.000,275,11092875,112205,0,1759381287,13869.867219939995,-8.59789472999546,53080.92483888 2025-10-02,05:01:29.000,275,11092840,112125,0,1759381288,13870.709258689989,-8.379371700000775,53080.959774480005 2025-10-02,05:01:30.000,275,11092883,111965,0,1759381289,13871.632133159997,-8.026915199996438,53081.06458128 2025-10-02,05:01:31.000,275,11092914,112125,0,1759381290,13872.487644529996,-7.885932600001979,53081.16938808001 2025-10-02,05:01:32.000,275,11092863,111925,0,1759381291,13873.161275529994,-7.885932600001979,53081.32310472 2025-10-02,05:01:33.000,275,11092919,111965,0,1759381292,13873.956160109992,-7.759048259998963,53081.392975920004 2025-10-02,05:01:34.000,275,11092854,112125,0,1759381293,13874.885770889996,-7.561672620002355,53081.45586000001 2025-10-02,05:01:35.000,275,11092865,112085,0,1759381294,13875.882744769995,-7.505279580000206,53081.57464104001 2025-10-02,05:01:36.000,275,11092934,112085,0,1759381295,13876.9134002,-7.37134610999783,53081.72137056001 2025-10-02,05:01:37.000,275,11092946,112045,0,1759381296,13877.822802049988,-6.793317449999449,53081.88906144001 2025-10-02,05:01:38.000,275,11092913,112165,0,1759381297,13878.48969673999,-6.299878350000654,53082.035790960006 2025-10-02,05:01:39.000,275,11092858,112205,0,1759381298,13879.042074159988,-6.024962279996544,53082.21745608 2025-10-02,05:01:40.000,275,11092925,112205,0,1759381299,13879.50687954999,-5.841684899998654,53082.34322424001 2025-10-02,05:01:41.000,275,11092868,112205,0,1759381300,13879.938003390002,-5.686604039998201,53082.538863600006 2025-10-02,05:01:42.000,275,11092900,112205,0,1759381301,13880.288291509998,-5.580867090000538,53082.69956736001 2025-10-02,05:01:43.000,275,11092949,111925,0,1759381302,13880.780042139995,-5.665456650000124,53082.874245360006 2025-10-02,05:01:44.000,275,11092909,112045,0,1759381303,13881.460409449988,-5.580867090000538,53083.05591048 2025-10-02,05:01:45.000,275,11092870,112045,0,1759381304,13882.235085100001,-5.305951019996428,53083.23058848001 2025-10-02,05:01:46.000,275,11092875,111925,0,1759381305,13882.96934289,-4.890052349997859,53083.356356640004 2025-10-02,05:01:47.000,275,11092878,112125,0,1759381306,13883.696864370002,-4.4248097699965,53083.51007328 2025-10-02,05:01:48.000,275,11092915,112285,0,1759381307,13884.498485259996,-3.9172724099989864,53083.61488008001 2025-10-02,05:01:49.000,275,11092931,112125,0,1759381308,13884.956554340002,-3.7198967699951027,53083.75462248001 2025-10-02,05:01:50.000,275,11092893,112125,0,1759381309,13885.098016849988,-3.628258079996158,53083.81750656 2025-10-02,05:01:51.000,275,11092883,112165,0,1759381310,13885.145171019998,-3.7269459000017378,53083.87340352001 2025-10-02,05:01:52.000,275,11092920,112085,0,1759381311,13885.36073293999,-3.6141598199974396,53083.85244216001 2025-10-02,05:01:53.000,275,11092938,112525,0,1759381312,13885.66386688999,-3.311047229995893,53083.9362876 2025-10-02,05:01:54.000,275,11092928,112325,0,1759381313,13886.169090139992,-2.8740011699992465,53083.83846792 2025-10-02,05:01:55.000,275,11092961,112325,0,1759381314,13886.937029479996,-2.4510533700013184,53083.83846792 2025-10-02,05:01:56.000,275,11092936,112325,0,1759381315,13887.718441439989,-1.9717125300012412,53083.908339120004 2025-10-02,05:01:57.000,275,11092904,112165,0,1759381316,13888.371863510001,-1.3725364799975068,53083.88737776 2025-10-02,05:01:58.000,275,11092852,112125,0,1759381317,13888.668261149993,-0.7381147799969767,53083.88737776 2025-10-02,05:01:59.000,275,11092933,112005,0,1759381318,13888.614370670002,-0.4068056699979934,53083.82449368 2025-10-02,05:02:00.000,275,11092899,111925,0,1759381319,13888.452699230002,-0.3292652399977669,53083.78257096001 2025-10-02,05:02:01.000,275,11092919,112005,0,1759381320,13888.432490300002,-0.3222161099984078,53083.6568028 2025-10-02,05:02:02.000,275,11092956,112125,0,1759381321,13888.553743880002,-0.15303698999923654,53083.56597024001 2025-10-02,05:02:03.000,275,11092957,112045,0,1759381322,13888.863614139998,0.023191259999293834,53083.39129224 2025-10-02,05:02:04.000,275,11092862,112165,0,1759381323,13889.213902259995,0.3404021099995589,53083.209627120006 2025-10-02,05:02:05.000,275,11092911,111965,0,1759381324,13889.415991559996,0.5871216599989566,53083.03494912001 2025-10-02,05:02:06.000,275,11092894,112325,0,1759381325,13889.746070749992,0.5871216599989566,53082.853284000004 2025-10-02,05:02:07.000,275,11092909,112045,0,1759381326,13890.035732079989,0.5871216599989566,53082.62969616001 2025-10-02,05:02:08.000,275,11092921,112085,0,1759381327,13890.41970174999,0.714006000001973,53082.45501816 2025-10-02,05:02:09.000,275,11092886,112085,0,1759381328,13890.743044629991,1.0382659800015972,53082.2593788 2025-10-02,05:02:10.000,275,11092894,112205,0,1759381329,13891.194377399988,1.4189190000033705,53082.05675232001 2025-10-02,05:02:11.000,275,11092899,112125,0,1759381330,13891.692864339995,1.9053089700028067,53081.90303568 2025-10-02,05:02:12.000,275,11092872,112085,0,1759381331,13891.921898879991,2.4621902400031104,53081.700409200006 2025-10-02,05:02:13.000,275,11092915,112205,0,1759381332,13891.948844120001,2.765302830004657,53081.560666800004 2025-10-02,05:02:14.000,275,11092933,111845,0,1759381333,13891.975789359996,2.976776729999983,53081.38598880001 2025-10-02,05:02:15.000,275,11092890,112125,0,1759381334,13892.063361389992,3.0895628100042813,53081.197336560006 2025-10-02,05:02:16.000,275,11092947,112245,0,1759381335,13892.036416149997,3.1107102000023588,53080.99471008 2025-10-02,05:02:17.000,275,11092914,111845,0,1759381336,13891.8680084,2.9485802100025467,53080.757148 2025-10-02,05:02:18.000,275,11092873,112285,0,1759381337,13891.80738161,2.7794010900033754,53080.505611680004 2025-10-02,05:02:19.000,275,11092888,112165,0,1759381338,13891.881481019991,2.7934993500020937,53080.26106248001 2025-10-02,05:02:20.000,275,11092900,112325,0,1759381339,13891.975789359996,2.863990650002961,53079.9885648 2025-10-02,05:02:21.000,275,11092888,112125,0,1759381340,13892.150933420002,2.751204569998663,53079.72305424 2025-10-02,05:02:22.000,275,11092979,112125,0,1759381341,13892.150933420002,2.504485019999265,53079.464530799996 2025-10-02,05:02:23.000,275,11092976,112005,0,1759381342,13892.036416149997,2.2577654699998675,53079.185046000006 2025-10-02,05:02:24.000,275,11092922,112245,0,1759381343,13891.78717268,2.0110459200004698,53078.91254832 2025-10-02,05:02:25.000,275,11092882,112085,0,1759381344,13891.713073269995,1.8277685400025803,53078.61908928 2025-10-02,05:02:26.000,275,11092923,112165,0,1759381345,13891.82759054,1.870063319998735,53078.346591600006 2025-10-02,05:02:27.000,275,11092944,112005,0,1759381346,13892.076834009997,1.9898985300023924,53078.123003759996 2025-10-02,05:02:28.000,275,11092897,112325,0,1759381347,13892.204823899992,2.081537220001337,53077.79460912001 2025-10-02,05:02:29.000,275,11092966,112285,0,1759381348,13892.157669729997,1.8841615800047293,53077.4732016 2025-10-02,05:02:30.000,275,11092950,112085,0,1759381349,13892.218296519997,1.4823611700048787,53077.13781984 2025-10-02,05:02:31.000,275,11092891,112085,0,1759381350,13892.157669729997,1.1158064100018237,53076.78147672001 2025-10-02,05:02:32.000,275,11092896,112325,0,1759381351,13892.036416149997,0.7633499100047629,53076.40417224001 2025-10-02,05:02:33.000,275,11092875,112325,0,1759381352,13892.056625079997,0.6153181800036691,53076.0757776 2025-10-02,05:02:34.000,275,11092899,112125,0,1759381353,13892.191351280002,0.6294164400023874,53075.663537520006 2025-10-02,05:02:35.000,275,11092895,112245,0,1759381354,13892.460803679998,0.7210551300013321,53075.33514288 2025-10-02,05:02:36.000,275,11092884,112005,0,1759381355,13892.642684049999,0.9959711999981664,53074.9578384 2025-10-02,05:02:37.000,275,11092915,112085,0,1759381356,13892.70331084,1.4189190000033705,53074.643418 2025-10-02,05:02:38.000,275,11092909,111965,0,1759381357,13892.561848329999,1.7361298500036355,53074.419830160004 2025-10-02,05:02:39.000,275,11092956,112165,0,1759381358,13892.319341169998,1.863014189999376,53074.05649992001 2025-10-02,05:02:40.000,275,11092887,112205,0,1759381359,13892.285659619993,1.7220315900049172,53073.72810528 2025-10-02,05:02:41.000,275,11092901,112165,0,1759381360,13892.238505449997,1.3695750900005805,53073.39971064 2025-10-02,05:02:42.000,275,11092935,112165,0,1759381361,13892.326077479993,1.1228555400011828,53073.08529024 2025-10-02,05:02:43.000,275,11092890,112205,0,1759381362,13892.474276299989,1.235641619998205,53072.75689560001 2025-10-02,05:02:44.000,275,11092957,112325,0,1759381363,13892.575320949989,1.447115520000807,53072.40055248001 2025-10-02,05:02:45.000,275,11092891,112005,0,1759381364,13892.460803679998,1.6867859400008456,53072.04420936001 2025-10-02,05:02:46.000,275,11092953,111925,0,1759381365,13892.225032829992,2.018095049999829,53071.75075032001 2025-10-02,05:02:47.000,275,11092875,111965,0,1759381366,13892.251978070002,2.187274169999,53071.38043296 2025-10-02,05:02:48.000,275,11092958,112125,0,1759381367,13892.507957849994,2.328256770000735,53071.03107696 2025-10-02,05:02:49.000,275,11092952,112045,0,1759381368,13892.750465009995,2.497435889999906,53070.70966944 2025-10-02,05:02:50.000,275,11092928,112125,0,1759381369,13892.82456442,2.610221970004204,53070.3812748 2025-10-02,05:02:51.000,275,11092944,112125,0,1759381370,13892.851509659995,2.659565879999718,53070.03890592 2025-10-02,05:02:52.000,275,11092932,111965,0,1759381371,13893.01991740999,2.7794010900033754,53069.6825628 2025-10-02,05:02:53.000,275,11092897,112205,0,1759381372,13893.201797779991,2.8780889100016793,53069.36115528001 2025-10-02,05:02:54.000,275,11092862,112125,0,1759381373,13893.195061469996,2.744155439999304,53069.03974776 2025-10-02,05:02:55.000,275,11092928,112285,0,1759381374,13893.141170989991,2.546779800002696,53068.73231448001 2025-10-02,05:02:56.000,275,11092904,111965,0,1759381375,13893.195061469996,2.1590776500015636,53068.43186832 2025-10-02,05:02:57.000,275,11092905,112165,0,1759381376,13893.376941839997,1.5387542099997518,53068.02661536 2025-10-02,05:02:58.000,275,11093006,112165,0,1759381377,13893.565558519993,1.0171185900035198,53067.69822072 2025-10-02,05:02:59.000,275,11092896,112045,0,1759381378,13893.713757339989,0.7703990400041221,53067.327903360005 2025-10-02,05:03:00.000,275,11092893,112165,0,1759381379,13893.929319259994,0.6858094800045365,53066.894701920006 2025-10-02,05:03:01.000,275,11092913,112005,0,1759381380,13894.19877165999,0.6435147000011057,53066.51739744 2025-10-02,05:03:02.000,275,11092994,112085,0,1759381381,13894.569268710002,0.6012199199976749,53066.202977040004 2025-10-02,05:03:03.000,275,11092917,112005,0,1759381382,13894.879138969998,0.7915464300021995,53065.89554376 2025-10-02,05:03:04.000,275,11092975,112365,0,1759381383,13895.081228269999,1.0100694600041606,53065.46234232 2025-10-02,05:03:05.000,275,11092943,112125,0,1759381384,13895.370889599995,1.1510520599986194,53065.14093480001 2025-10-02,05:03:06.000,275,11092901,112285,0,1759381385,13895.647078310001,1.1651503200046136,53064.74266896 2025-10-02,05:03:07.000,275,11092863,112325,0,1759381386,13895.956948569998,1.1228555400011828,53064.37235160001 2025-10-02,05:03:08.000,275,11092920,112165,0,1759381387,13896.260082519999,1.080560759997752,53064.092866800005 2025-10-02,05:03:09.000,275,11092974,112125,0,1759381388,13896.31397299999,1.0171185900035198,53063.71556232 2025-10-02,05:03:10.000,275,11092981,112045,0,1759381389,13896.260082519999,1.1651503200046136,53063.373193440006 2025-10-02,05:03:11.000,275,11092950,112245,0,1759381390,13896.024311669993,1.136953799999901,53063.05178592 2025-10-02,05:03:12.000,275,11092929,112085,0,1759381391,13895.734650339997,1.0664624999990338,53062.63954584 2025-10-02,05:03:13.000,275,11092971,111925,0,1759381392,13895.48540687,0.9677746800007299,53062.19237016001 2025-10-02,05:03:14.000,275,11092959,112165,0,1759381393,13895.20248185,0.8620377300030668,53061.78013008 2025-10-02,05:03:15.000,275,11092948,112085,0,1759381394,13894.906084209993,0.7985955600015586,53061.31898016 2025-10-02,05:03:16.000,275,11092887,111925,0,1759381395,13894.522114539992,0.7633499100047629,53060.78097192001 2025-10-02,05:03:17.000,275,11092957,111965,0,1759381396,13894.26613476,0.6717112199985422,53060.26392504 2025-10-02,05:03:18.000,275,11092923,112325,0,1759381397,13894.09772700999,0.6576129599998239,53059.64905848 2025-10-02,05:03:19.000,275,11092889,112165,0,1759381398,13893.87542877999,0.8338412099983543,53059.013230560005 2025-10-02,05:03:20.000,275,11092933,112245,0,1759381399,13893.808065679994,0.9536764200020116,53058.44727384 2025-10-02,05:03:21.000,275,11092935,112245,0,1759381400,13893.93605556999,0.9889220699988073,53057.78349744001 2025-10-02,05:03:22.000,275,11092954,112085,0,1759381401,13894.232453209996,0.9466272900026524,53057.14068240001 2025-10-02,05:03:23.000,275,11092911,112165,0,1759381402,13894.501905609992,0.8267920799989952,53056.45594464 2025-10-02,05:03:24.000,275,11092943,112245,0,1759381403,13894.474960369997,0.5095812299987301,53055.68037432001 2025-10-02,05:03:25.000,275,11092961,111965,0,1759381404,13894.340234169991,-0.09664394999708747,53054.94672672 2025-10-02,05:03:26.000,275,11093000,112045,0,1759381405,13894.11793593999,-1.3654873499981477,53054.21307912001 2025-10-02,05:03:27.000,275,11092917,112125,0,1759381406,13893.471250180002,-3.1912120199995115,53053.42353456001 2025-10-02,05:03:28.000,275,11092903,112085,0,1759381407,13892.137460799997,-5.0733297299957485,53052.72482256 2025-10-02,05:03:29.000,275,11092882,112205,0,1759381408,13889.975105289988,-6.363320520002162,53052.354505200004 2025-10-02,05:03:30.000,275,11092968,112285,0,1759381409,13888.378599819996,-5.531523179997748,53052.2147628 2025-10-02,05:03:31.000,275,11092935,112245,0,1759381410,13888.21019207,-3.473177219995705,53052.040084800006 2025-10-02,05:03:32.000,275,11092937,111965,0,1759381411,13888.789514729993,-2.267775989996153,53051.71867728 2025-10-02,05:03:33.000,275,11093011,112165,0,1759381412,13888.776042109988,-2.5144955399955506,53051.60688336001 2025-10-02,05:03:34.000,275,11092900,111965,0,1759381413,13888.513326020002,-3.219408539996948,53051.33438568 2025-10-02,05:03:35.000,275,11092962,112125,0,1759381414,13888.230401,-3.9172724099989864,53051.02695240001 2025-10-02,05:03:36.000,275,11092959,112085,0,1759381415,13887.711705129994,-4.3402202099969145,53050.62169944001 2025-10-02,05:03:37.000,275,11092949,112085,0,1759381416,13887.287317599992,-4.734971489997406,53050.2583692 2025-10-02,05:03:38.000,275,11092965,111885,0,1759381417,13886.96397471999,-4.974641909997445,53049.7692708 2025-10-02,05:03:39.000,275,11092959,112205,0,1759381418,13886.94376578999,-5.0239858200002345,53049.26619816 2025-10-02,05:03:40.000,275,11092958,112165,0,1759381419,13886.977447339996,-5.002838430002157,53048.79806112 2025-10-02,05:03:41.000,275,11092956,112205,0,1759381420,13886.88313899999,-4.875954089999141,53048.44171800001 2025-10-02,05:03:42.000,275,11092983,112165,0,1759381421,13886.499169329989,-4.960543649998726,53048.03646504001 2025-10-02,05:03:43.000,275,11093008,112045,0,1759381422,13886.148881209992,-5.461031879996881,53047.561340880005 2025-10-02,05:03:44.000,275,11092951,112165,0,1759381423,13886.094990730002,-5.97561837000103,53047.1141652 2025-10-02,05:03:45.000,275,11092944,112205,0,1759381424,13886.236453240002,-6.32807486999809,53046.653015280004 2025-10-02,05:03:46.000,275,11092965,112205,0,1759381425,13886.371179439993,-6.779219190000731,53046.18487824 2025-10-02,05:03:47.000,275,11093012,112045,0,1759381426,13886.465487779999,-7.237412639995455,53045.716741200005 2025-10-02,05:03:48.000,275,11093016,112205,0,1759381427,13886.377915749988,-7.434788279999339,53045.29052688 2025-10-02,05:03:49.000,275,11092989,112325,0,1759381428,13886.175826450002,-7.547574359996361,53044.86431256 2025-10-02,05:03:50.000,275,11093025,112325,0,1759381429,13885.79185678,-7.681507829998736,53044.375214160005 2025-10-02,05:03:51.000,275,11092945,112405,0,1759381430,13885.40115079999,-7.766097389998322,53043.97694832 2025-10-02,05:03:52.000,275,11092974,112045,0,1759381431,13885.084544229998,-7.836588689999189,53043.550734 2025-10-02,05:03:53.000,275,11092991,112085,0,1759381432,13884.734256110001,-7.836588689999189,53043.10355832001 2025-10-02,05:03:54.000,275,11092946,111965,0,1759381433,13884.357022749995,-7.970522160001565,53042.6074728 2025-10-02,05:03:55.000,275,11093041,112085,0,1759381434,13884.107779279999,-8.280683879995195,53042.25112968 2025-10-02,05:03:56.000,275,11093001,112125,0,1759381435,13883.912426289993,-8.915105579995725,53041.92273504001 2025-10-02,05:03:57.000,275,11092987,112045,0,1759381436,13883.831590569993,-9.549527279996255,53041.56639192001 2025-10-02,05:03:58.000,275,11092996,112085,0,1759381437,13883.710336989992,-9.944278559996746,53041.237997280004 2025-10-02,05:03:59.000,275,11093001,112005,0,1759381438,13883.575610790002,-10.183948979996785,53040.84671856001 2025-10-02,05:04:00.000,275,11093036,112005,0,1759381439,13883.636237580002,-10.219194630000857,53040.53229816 2025-10-02,05:04:01.000,275,11093052,112165,0,1759381440,13884.006734629998,-10.212145500001498,53040.31569744 2025-10-02,05:04:02.000,275,11093048,111885,0,1759381441,13884.639947769996,-10.120506809995277,53040.085122480006 2025-10-02,05:04:03.000,275,11092946,112165,0,1759381442,13885.333787699994,-10.035917249995691,53039.86153464 2025-10-02,05:04:04.000,275,11093059,112125,0,1759381443,13885.987209769992,-10.028868119996332,53039.68685664 2025-10-02,05:04:05.000,275,11093007,112405,0,1759381444,13886.425069919998,-10.078212029999122,53039.52615288 2025-10-02,05:04:06.000,275,11093049,112285,0,1759381445,13886.553059809994,-10.155752459999349,53039.38641048001 2025-10-02,05:04:07.000,275,11093042,112005,0,1759381446,13886.505905639999,-10.212145500001498,53039.2536552 2025-10-02,05:04:08.000,275,11093061,112205,0,1759381447,13886.452015159994,-10.14165420000063,53039.03705448 2025-10-02,05:04:09.000,275,11093056,112085,0,1759381448,13886.519378259989,-10.057064640001045,53038.80647952 2025-10-02,05:04:10.000,275,11092977,111965,0,1759381449,13886.66757708,-10.120506809995277,53038.71564696001 2025-10-02,05:04:11.000,275,11093009,112165,0,1759381450,13886.82251220999,-10.37427549000131,53038.5200076 2025-10-02,05:04:12.000,275,11093053,112125,0,1759381451,13887.112173540001,-10.494110699997691,53038.457123520006 2025-10-02,05:04:13.000,275,11093047,112005,0,1759381452,13887.347944389992,-10.571651129997917,53038.240522800006 2025-10-02,05:04:14.000,275,11093024,112045,0,1759381453,13887.630869409993,-10.747879379996448,53038.100780400004 2025-10-02,05:04:15.000,275,11093045,112125,0,1759381454,13887.873376569994,-10.945255020000332,53038.0309092 2025-10-02,05:04:16.000,275,11093018,112245,0,1759381455,13887.92726705,-11.276564129999315,53037.933089520004 2025-10-02,05:04:17.000,275,11093001,112125,0,1759381456,13888.04852063,-11.699511929997243,53037.84924408 2025-10-02,05:04:18.000,275,11093058,112165,0,1759381457,13888.156301589996,-12.136557990001165,53037.70950168001 2025-10-02,05:04:19.000,275,11093004,112125,0,1759381458,13888.08220217999,-12.432621449996077,53037.61168200001 2025-10-02,05:04:20.000,275,11092960,112245,0,1759381459,13887.85990394999,-12.644095349998679,53037.437004 2025-10-02,05:04:21.000,275,11092995,112085,0,1759381460,13887.550033689993,-12.81327446999785,53037.35315856001 2025-10-02,05:04:22.000,275,11093036,112045,0,1759381461,13887.085228299991,-12.933109680001508,53037.22739040001 2025-10-02,05:04:23.000,275,11093071,112125,0,1759381462,13886.512641949994,-13.22212400999706,53037.08764800001 2025-10-02,05:04:24.000,275,11092990,112085,0,1759381463,13885.946791909992,-13.518187469999248,53036.86406016 2025-10-02,05:04:25.000,275,11093018,112005,0,1759381464,13885.616712719995,-13.694415719997778,53036.76624048 2025-10-02,05:04:26.000,275,11093065,112085,0,1759381465,13885.199061499989,-13.793103539996082,53036.59156248 2025-10-02,05:04:27.000,275,11093003,111965,0,1759381466,13884.996972200002,-13.919987879999098,53036.43784584001 2025-10-02,05:04:28.000,275,11093074,112165,0,1759381467,13884.842037069997,-14.046872220002115,53036.23521936 2025-10-02,05:04:29.000,275,11093012,112245,0,1759381468,13884.653420390001,-14.117363519995706,53036.05355424001 2025-10-02,05:04:30.000,275,11093053,112125,0,1759381469,13884.235769169994,-14.152609169999778,53035.90682472 2025-10-02,05:04:31.000,275,11093050,112005,0,1759381470,13883.777700090002,-14.223100470000645,53035.73913384 2025-10-02,05:04:32.000,275,11093026,111965,0,1759381471,13883.259004219995,-14.279493509995518,53035.515546 2025-10-02,05:04:33.000,275,11093111,111725,0,1759381472,13882.720099419988,-14.378181330001098,53035.32689376 2025-10-02,05:04:34.000,275,11093057,112045,0,1759381473,13882.17445831,-14.49096740999812,53035.103305920005 2025-10-02,05:04:35.000,275,11093023,112125,0,1759381474,13881.74333446999,-14.758834349995595,53034.95657640001 2025-10-02,05:04:36.000,275,11093025,112325,0,1759381475,13881.312210629992,-15.111290849999932,53034.82382112 2025-10-02,05:04:37.000,275,11093009,111765,0,1759381476,13880.81372369,-15.428501700000197,53034.68407872 2025-10-02,05:04:38.000,275,11093080,112085,0,1759381477,13880.193983169993,-15.675221249999595,53034.495426479996 2025-10-02,05:04:39.000,275,11093037,112325,0,1759381478,13879.742650399996,-15.773909069997899,53034.30677424001 2025-10-02,05:04:40.000,275,11093085,112285,0,1759381479,13879.217218219994,-15.844400369998766,53034.24389016 2025-10-02,05:04:41.000,275,11093041,112165,0,1759381480,13878.523378289996,-16.006530359998578,53034.06222504 2025-10-02,05:04:42.000,275,11093005,112125,0,1759381481,13877.755438949993,-16.16161121999903,53033.91549552 2025-10-02,05:04:43.000,275,11093060,112005,0,1759381482,13877.14917104999,-16.40128163999907,53033.75479176001 2025-10-02,05:04:44.000,275,11093047,112165,0,1759381483,13876.495748979993,-16.676197709995904,53033.594088000005 2025-10-02,05:04:45.000,275,11093045,112085,0,1759381484,13876.084834069996,-17.120292899999185,53033.41242288 2025-10-02,05:04:46.000,275,11093048,111845,0,1759381485,13875.801909049995,-17.550289829996473,53033.307616080005 2025-10-02,05:04:47.000,275,11093082,112325,0,1759381486,13875.512247719998,-17.952090239996323,53033.15389944001 2025-10-02,05:04:48.000,275,11093080,112005,0,1759381487,13875.155223289992,-18.212908050001715,53033.01415704001 2025-10-02,05:04:49.000,275,11093036,111765,0,1759381488,13874.56916431999,-18.501922379997268,53032.90236312 2025-10-02,05:04:50.000,275,11093017,111925,0,1759381489,13874.050468449997,-18.748641929996666,53032.74165936 2025-10-02,05:04:51.000,275,11093001,112205,0,1759381490,13873.646289849996,-19.07290190999629,53032.62287832 2025-10-02,05:04:52.000,275,11093031,112125,0,1759381491,13873.181484459994,-19.439456669999345,53032.55999424001 2025-10-02,05:04:53.000,275,11093073,112165,0,1759381492,13872.622370730001,-19.820109690001118,53032.41326472001 2025-10-02,05:04:54.000,275,11093065,112285,0,1759381493,13872.204719509995,-20.186664449996897,53032.34339352001 2025-10-02,05:04:55.000,275,11093112,112125,0,1759381494,13871.867904009989,-20.475678779999726,53032.203651120006 2025-10-02,05:04:56.000,275,11093067,112045,0,1759381495,13871.564770060002,-20.75059484999656,53032.1617284 2025-10-02,05:04:57.000,275,11093098,112485,0,1759381496,13871.1201736,-20.962068749999162,53032.14775416001 2025-10-02,05:04:58.000,275,11093031,112045,0,1759381497,13870.460015219993,-21.067805699996825,53032.11980568 2025-10-02,05:04:59.000,275,11093086,112125,0,1759381498,13869.67186694999,-21.26518134000071,53032.06390872 2025-10-02,05:05:00.000,275,11093029,112165,0,1759381499,13869.031917499997,-21.39206567999645,53031.99403752 2025-10-02,05:05:01.000,275,11093080,112005,0,1759381500,13868.567112109995,-21.504851760000747,53031.9521148 2025-10-02,05:05:02.000,275,11093076,111925,0,1759381501,13868.257241849999,-21.65288349000184,53031.92416632 2025-10-02,05:05:03.000,275,11093057,112085,0,1759381502,13868.142724579993,-21.864357389997167,53031.87525648 2025-10-02,05:05:04.000,275,11093154,112325,0,1759381503,13867.994525759997,-22.230912150000222,53031.86128224001 2025-10-02,05:05:05.000,275,11093061,112085,0,1759381504,13867.49603881999,-22.60451603999536,53031.98006328001 2025-10-02,05:05:06.000,275,11093084,112245,0,1759381505,13866.822407819993,-22.858284720001393,53032.07089584 2025-10-02,05:05:07.000,275,11093102,111925,0,1759381506,13866.04099586,-23.034512969999923,53032.09884432 2025-10-02,05:05:08.000,275,11093068,112285,0,1759381507,13865.192220799996,-23.161397309995664,53032.09884432 2025-10-02,05:05:09.000,275,11093002,112245,0,1759381508,13864.188510610002,-23.28828164999868,53032.17570264001 2025-10-02,05:05:10.000,275,11093073,112165,0,1759381509,13863.238690899998,-23.29533077999804,53032.18967688 2025-10-02,05:05:11.000,275,11093067,112405,0,1759381510,13862.47748786999,-23.309429039996758,53032.18967688 2025-10-02,05:05:12.000,275,11093099,111965,0,1759381511,13862.019418789998,-23.429264250000415,53032.25954808 2025-10-02,05:05:13.000,275,11093045,112045,0,1759381512,13861.830802110002,-23.52795206999872,53032.21762536 2025-10-02,05:05:14.000,275,11093020,111845,0,1759381513,13861.709548530001,-23.73942597000132,53032.371342000006 2025-10-02,05:05:15.000,275,11093085,111885,0,1759381514,13861.42662351,-23.993194650000078,53032.48313592001 2025-10-02,05:05:16.000,275,11093049,112005,0,1759381515,13860.934872879989,-24.38089680000121,53032.58095560001 2025-10-02,05:05:17.000,275,11093043,111765,0,1759381516,13860.557639519997,-24.78269721000106,53032.78358208 2025-10-02,05:05:18.000,275,11093084,112325,0,1759381517,13860.26124187999,-25.099908060001326,53032.94428584001 2025-10-02,05:05:19.000,275,11093033,112045,0,1759381518,13859.89748113999,-25.219743269997707,53033.08402824001 2025-10-02,05:05:20.000,275,11093061,111965,0,1759381519,13859.533720400002,-25.276136309999856,53033.23774488 2025-10-02,05:05:21.000,275,11093052,112245,0,1759381520,13859.00155190999,-25.276136309999856,53033.39146152 2025-10-02,05:05:22.000,275,11093087,112125,0,1759381521,13858.267294119993,-25.25498892000178,53033.5591524 2025-10-02,05:05:23.000,275,11093099,111925,0,1759381522,13857.64081728999,-25.226792399997066,53033.67094632 2025-10-02,05:05:24.000,275,11093124,111925,0,1759381523,13857.445464299999,-25.163350229995558,53033.79671448 2025-10-02,05:05:25.000,275,11093050,112005,0,1759381524,13857.169275589993,-25.269087180000497,53033.992353839996 2025-10-02,05:05:26.000,275,11093056,112165,0,1759381525,13856.765096989991,-25.353676740000083,53034.160044719996 2025-10-02,05:05:27.000,275,11093048,112005,0,1759381526,13856.165565399999,-25.529904989998613,53034.35568408001 2025-10-02,05:05:28.000,275,11093070,112045,0,1759381527,13855.498670709996,-25.56515063999541,53034.51638784 2025-10-02,05:05:29.000,275,11093073,111885,0,1759381528,13855.16185520999,-25.466462819997105,53034.77491128 2025-10-02,05:05:30.000,275,11093022,111925,0,1759381529,13855.013656389994,-25.38892238999688,53034.94260216 2025-10-02,05:05:31.000,275,11093052,111885,0,1759381530,13854.932820669994,-25.276136309999856,53035.12426728001 2025-10-02,05:05:32.000,275,11093119,112005,0,1759381531,13854.905875429999,-25.240890659995785,53035.29894528 2025-10-02,05:05:33.000,275,11093075,112205,0,1759381532,13854.97997483999,-25.32548021999537,53035.606378560005 2025-10-02,05:05:34.000,275,11093168,112165,0,1759381533,13854.993447459994,-25.43826629999967,53035.8998376 2025-10-02,05:05:35.000,275,11093040,112125,0,1759381534,13854.953029599994,-25.55810150999605,53036.16534816 2025-10-02,05:05:36.000,275,11093064,111885,0,1759381535,13854.710522439993,-25.522855859999254,53036.507717039996 2025-10-02,05:05:37.000,275,11093103,111685,0,1759381536,13854.137936089995,-25.56515063999541,53036.80117608001 2025-10-02,05:05:38.000,275,11093108,112205,0,1759381537,13853.275688410002,-25.54400324999733,53037.01078968 2025-10-02,05:05:39.000,275,11093022,111845,0,1759381538,13852.379759179988,-25.529904989998613,53037.262326000004 2025-10-02,05:05:40.000,275,11093070,112205,0,1759381539,13851.69265556,-25.360725869999442,53037.569759280006 2025-10-02,05:05:41.000,275,11093095,112165,0,1759381540,13851.221113859989,-25.212694139998348,53037.80732136001 2025-10-02,05:05:42.000,275,11093155,111845,0,1759381541,13850.763044779997,-25.064662409997254,53038.02392208001 2025-10-02,05:05:43.000,275,11093109,111925,0,1759381542,13850.237612599994,-25.18449762000091,53038.2055872 2025-10-02,05:05:44.000,275,11093104,112285,0,1759381543,13849.617872080002,-25.31843108999601,53038.506033360005 2025-10-02,05:05:45.000,275,11093106,112245,0,1759381544,13849.05202204,-25.487610209995182,53038.792505280006 2025-10-02,05:05:46.000,275,11093125,112325,0,1759381545,13848.452490449992,-25.60039628999948,53038.9741704 2025-10-02,05:05:47.000,275,11093106,112085,0,1759381546,13847.812541,-25.76957540999865,53039.23269384 2025-10-02,05:05:48.000,275,11093129,112325,0,1759381547,13847.186064169997,-25.81891932000144,53039.48423016001 2025-10-02,05:05:49.000,275,11093080,112125,0,1759381548,13846.680840919995,-25.847115839998878,53039.71480512 2025-10-02,05:05:50.000,275,11093053,111965,0,1759381549,13846.424861139989,-25.875312359996315,53039.9523672 2025-10-02,05:05:51.000,275,11093109,112325,0,1759381550,13846.229508149998,-25.84006670999952,53040.21787776 2025-10-02,05:05:52.000,275,11093146,112125,0,1759381551,13845.791647999991,-25.9599019199959,53040.45543984 2025-10-02,05:05:53.000,275,11093157,112165,0,1759381552,13845.232534269999,-26.122031909995712,53040.686014800005 2025-10-02,05:05:54.000,275,11093086,112205,0,1759381553,13844.612793749991,-26.22776886000065,53040.94453824001 2025-10-02,05:05:55.000,275,11093121,112165,0,1759381554,13844.24903300999,-26.143179300001066,53041.16812608 2025-10-02,05:05:56.000,275,11093083,112045,0,1759381555,13843.932426439998,-26.136130170001707,53041.41267528 2025-10-02,05:05:57.000,275,11093071,112165,0,1759381556,13843.696655589993,-26.18547407999722,53041.68517296001 2025-10-02,05:05:58.000,275,11093128,111885,0,1759381557,13843.393521639991,-26.29826016000152,53042.027541840005 2025-10-02,05:05:59.000,275,11093084,112085,0,1759381558,13843.002815659995,-26.439242759995977,53042.26510392001 2025-10-02,05:06:00.000,275,11093147,112165,0,1759381559,13842.92871624999,-26.47448841000005,53042.52362736001 2025-10-02,05:06:01.000,275,11093105,112125,0,1759381560,13842.834407909999,-26.46743928000069,53042.83804776001 2025-10-02,05:06:02.000,275,11093100,111965,0,1759381561,13842.524537650002,-26.36875145999511,53043.131506800004 2025-10-02,05:06:03.000,275,11093138,112125,0,1759381562,13842.295503109992,-26.36170232999575,53043.39701736 2025-10-02,05:06:04.000,275,11093172,112205,0,1759381563,13842.133831669991,-26.305309290000878,53043.704450640005 2025-10-02,05:06:05.000,275,11093157,112485,0,1759381564,13842.03952333,-26.270063639996806,53044.01887104 2025-10-02,05:06:06.000,275,11093075,111965,0,1759381565,13841.864379269995,-26.312358420000237,53044.27040736001 2025-10-02,05:06:07.000,275,11093144,112005,0,1759381566,13841.561245319994,-26.375800590001745,53044.51495656001 2025-10-02,05:06:08.000,275,11093134,112085,0,1759381567,13841.298529229993,-26.40399710999918,53044.78046712001 2025-10-02,05:06:09.000,275,11093043,112245,0,1759381568,13841.035813139992,-26.523832319995563,53045.122836 2025-10-02,05:06:10.000,275,11093157,112165,0,1759381569,13840.705733949995,-26.65776578999794,53045.47219200001 2025-10-02,05:06:11.000,275,11093166,111805,0,1759381570,13840.227455939988,-26.8762888199999,53045.74468968 2025-10-02,05:06:12.000,275,11093114,112165,0,1759381571,13839.43930767,-27.087762719995226,53046.03814872 2025-10-02,05:06:13.000,275,11093151,112125,0,1759381572,13838.799358219992,-27.249892710002314,53046.28968504001 2025-10-02,05:06:14.000,275,11093158,112085,0,1759381573,13838.476015339991,-27.362678789999336,53046.555195600005 2025-10-02,05:06:15.000,275,11093161,112125,0,1759381574,13838.35476175999,-27.51775964999979,53046.85564176 2025-10-02,05:06:16.000,275,11093188,112205,0,1759381575,13838.31434389999,-27.64464398999553,53047.19801064001 2025-10-02,05:06:17.000,275,11093134,112165,0,1759381576,13838.28066235,-27.799724849995982,53047.4285856 2025-10-02,05:06:18.000,275,11093123,112085,0,1759381577,13837.883220059994,-27.983002230001148,53047.76396736 2025-10-02,05:06:19.000,275,11093082,112005,0,1759381578,13837.310633709996,-28.123984829995607,53048.043452160004 2025-10-02,05:06:20.000,275,11093131,112125,0,1759381579,13836.97381820999,-28.26496742999734,53048.31594984 2025-10-02,05:06:21.000,275,11093158,112125,0,1759381580,13836.866037249994,-28.412999159998435,53048.63037024 2025-10-02,05:06:22.000,275,11093103,112205,0,1759381581,13836.91992773,-28.53988350000145,53048.9308164 2025-10-02,05:06:23.000,275,11093118,111965,0,1759381582,13836.93340034999,-28.652669579998474,53049.217288320004 2025-10-02,05:06:24.000,275,11093087,111925,0,1759381583,13836.99402713999,-28.758406529996137,53049.49677312001 2025-10-02,05:06:25.000,275,11093170,112405,0,1759381584,13837.007499759995,-28.800701309999567,53049.82516776 2025-10-02,05:06:26.000,275,11093106,111885,0,1759381585,13836.845828319994,-28.90643825999723,53050.11163968 2025-10-02,05:06:27.000,275,11093112,111845,0,1759381586,13836.569639609988,-29.040371729999606,53050.412085840006 2025-10-02,05:06:28.000,275,11093088,112285,0,1759381587,13836.441649719993,-29.209550849998777,53050.712532 2025-10-02,05:06:29.000,275,11093098,112085,0,1759381588,13836.448386030002,-29.42102475000138,53051.0968236 2025-10-02,05:06:30.000,275,11093158,112325,0,1759381589,13836.488803890003,-29.59725299999991,53051.40425688 2025-10-02,05:06:31.000,275,11093116,112165,0,1759381590,13836.468594960003,-29.681842559999495,53051.6208576 2025-10-02,05:06:32.000,275,11093185,112085,0,1759381591,13836.488803890003,-29.55495821999648,53052.01213632001 2025-10-02,05:06:33.000,275,11093112,112445,0,1759381592,13836.542694369993,-29.463319529997534,53052.31258248 2025-10-02,05:06:34.000,275,11093136,112285,0,1759381593,13836.529221749988,-29.42102475000138,53052.65495136 2025-10-02,05:06:35.000,275,11093130,112325,0,1759381594,13836.347341380002,-29.456270399998175,53052.927449040006 2025-10-02,05:06:36.000,275,11093102,111965,0,1759381595,13836.306923520002,-29.491516050002247,53053.21392096001 2025-10-02,05:06:37.000,275,11093103,111885,0,1759381596,13836.381022929992,-29.456270399998175,53053.42353456001 2025-10-02,05:06:38.000,275,11093134,112325,0,1759381597,13836.502276509993,-29.37168083999859,53053.71000648001 2025-10-02,05:06:39.000,275,11093106,112085,0,1759381598,13836.724574739994,-29.336435190001794,53053.9615428 2025-10-02,05:06:40.000,275,11093170,112205,0,1759381599,13836.91319141999,-29.32938605999516,53054.17814352 2025-10-02,05:06:41.000,275,11093168,111845,0,1759381600,13837.04118131,-29.42102475000138,53054.5205124 2025-10-02,05:06:42.000,275,11093181,112205,0,1759381601,13837.07486285999,-29.470368659996893,53054.79301008001 2025-10-02,05:06:43.000,275,11093106,112045,0,1759381602,13837.229797989996,-29.470368659996893,53055.09345624 2025-10-02,05:06:44.000,275,11093159,112125,0,1759381603,13837.337578949991,-29.42807388000074,53055.40088952 2025-10-02,05:06:45.000,275,11093117,112165,0,1759381604,13837.465568840002,-29.42807388000074,53055.6733872 2025-10-02,05:06:46.000,275,11093135,112245,0,1759381605,13837.600295039992,-29.41397562000202,53055.98082048 2025-10-02,05:06:47.000,275,11093115,112165,0,1759381606,13837.856274819998,-29.343484320001153,53056.23934392 2025-10-02,05:06:48.000,275,11093126,112125,0,1759381607,13838.07183673999,-29.294140409998363,53056.57472568 2025-10-02,05:06:49.000,275,11093089,112165,0,1759381608,13838.33455282999,-29.223649109997496,53056.896133199996 2025-10-02,05:06:50.000,275,11093192,112165,0,1759381609,13838.550114749996,-29.17430520000198,53057.09177256001 2025-10-02,05:06:51.000,275,11093136,112165,0,1759381610,13838.718522499992,-29.13201041999855,53057.35728312001 2025-10-02,05:06:52.000,275,11093187,112125,0,1759381611,13839.041865379993,-29.040371729999606,53057.64375504001 2025-10-02,05:06:53.000,275,11093173,112445,0,1759381612,13839.37194456999,-29.054469989998324,53057.89529136 2025-10-02,05:06:54.000,275,11093172,112205,0,1759381613,13839.587506489996,-29.068568249997043,53058.1887504 2025-10-02,05:06:55.000,275,11093104,112085,0,1759381614,13839.742441620001,-29.026273470000888,53058.49618368 2025-10-02,05:06:56.000,275,11093189,112005,0,1759381615,13839.883904130002,-28.96988042999874,53058.70579728 2025-10-02,05:06:57.000,275,11093151,112125,0,1759381616,13840.126411290003,-28.96988042999874,53058.943359360004 2025-10-02,05:06:58.000,275,11093102,112165,0,1759381617,13840.368918449989,-28.892339999998512,53059.27175400001 2025-10-02,05:06:59.000,275,11093147,111965,0,1759381618,13840.65857978,-28.751357399996778,53059.48835472001 2025-10-02,05:07:00.000,275,11093207,111645,0,1759381619,13841.008867899996,-28.617423930001678,53059.74687816 2025-10-02,05:07:01.000,275,11093129,112325,0,1759381620,13841.298529229993,-28.532834370002092,53059.98444024 2025-10-02,05:07:02.000,275,11093187,112285,0,1759381621,13841.662289969994,-28.405950029999076,53060.235976560005 2025-10-02,05:07:03.000,275,11093148,112165,0,1759381622,13841.925006059995,-28.215623520001827,53060.42462880001 2025-10-02,05:07:04.000,275,11093224,111845,0,1759381623,13842.113622739991,-28.03939526999602,53060.71808784 2025-10-02,05:07:05.000,275,11093199,112205,0,1759381624,13842.308975729997,-27.842019629999413,53060.9137272 2025-10-02,05:07:06.000,275,11093140,112165,0,1759381625,13842.436965619992,-27.651693120002165,53061.193212000006 2025-10-02,05:07:07.000,275,11093184,112125,0,1759381626,13842.538010269993,-27.440219219999562,53061.49365816 2025-10-02,05:07:08.000,275,11093208,112085,0,1759381627,13842.719890639994,-27.327433139995264,53061.68929752001 2025-10-02,05:07:09.000,275,11093176,112325,0,1759381628,13842.901771009994,-27.29218748999847,53061.94782096 2025-10-02,05:07:10.000,275,11093169,112285,0,1759381629,13843.13754186,-27.22874531999696,53062.178395920004 2025-10-02,05:07:11.000,275,11093190,112085,0,1759381630,13843.433939499992,-27.193499670000165,53062.38800952001 2025-10-02,05:07:12.000,275,11093198,112165,0,1759381631,13843.743809760002,-27.2216961899976,53062.653520080006 2025-10-02,05:07:13.000,275,11093169,112165,0,1759381632,13843.986316919989,-27.27104010000039,53062.92601776 2025-10-02,05:07:14.000,275,11093186,112045,0,1759381633,13844.14798835999,-27.369727919998695,53063.11467 2025-10-02,05:07:15.000,275,11093107,112125,0,1759381634,13844.403968139995,-27.46136660999764,53063.324283600006 2025-10-02,05:07:16.000,275,11093194,112165,0,1759381635,13844.626266369996,-27.44726834999892,53063.55485856 2025-10-02,05:07:17.000,275,11093216,112045,0,1759381636,13844.720574710002,-27.313334879996546,53063.77145928 2025-10-02,05:07:18.000,275,11093180,112205,0,1759381637,13844.841828290002,-27.144155759997375,53063.96011152 2025-10-02,05:07:19.000,275,11093171,112045,0,1759381638,13844.862037220002,-26.897436209997977,53064.1278024 2025-10-02,05:07:20.000,275,11093156,112285,0,1759381639,13844.888982459997,-26.65071665999858,53064.34440312 2025-10-02,05:07:21.000,275,11093147,111965,0,1759381640,13844.848564599997,-26.537930580001557,53064.51908112001 2025-10-02,05:07:22.000,275,11093242,112245,0,1759381641,13844.821619360002,-26.382849720001104,53064.693759120004 2025-10-02,05:07:23.000,275,11093164,112205,0,1759381642,13844.713838399992,-26.263014509997447,53064.82651440001 2025-10-02,05:07:24.000,275,11093171,112365,0,1759381643,13844.55890327,-26.157277559999784,53064.97324392001 2025-10-02,05:07:25.000,275,11093155,111965,0,1759381644,13844.505012789996,-26.093835389998276,53065.13394768 2025-10-02,05:07:26.000,275,11093193,112165,0,1759381645,13844.531958029991,-25.95285278999654,53065.25272872 2025-10-02,05:07:27.000,275,11093103,112045,0,1759381646,13844.599321130001,-25.797771929996088,53065.34356128 2025-10-02,05:07:28.000,275,11093161,111845,0,1759381647,13844.700365780001,-25.699084109997784,53065.47631656001 2025-10-02,05:07:29.000,275,11093216,112285,0,1759381648,13844.862037220002,-25.628592809996917,53065.6300332 2025-10-02,05:07:30.000,275,11093140,112205,0,1759381649,13845.043917589988,-25.445315429999027,53065.769775600005 2025-10-02,05:07:31.000,275,11093171,112125,0,1759381650,13845.293161059999,-25.297283699997934,53065.79073696001 2025-10-02,05:07:32.000,275,11093189,112205,0,1759381651,13845.50872297999,-25.121055449999403,53065.95842784001 2025-10-02,05:07:33.000,275,11093164,112125,0,1759381652,13845.67713073,-25.050564149998536,53066.09118312 2025-10-02,05:07:34.000,275,11093141,112485,0,1759381653,13845.852274789991,-25.0223676300011,53066.18201568 2025-10-02,05:07:35.000,275,11093149,112245,0,1759381654,13845.926374199997,-24.846139379995293,53066.23791264 2025-10-02,05:07:36.000,275,11093163,112045,0,1759381655,13845.953319439992,-24.691058520002116,53066.38464216001 2025-10-02,05:07:37.000,275,11093138,112485,0,1759381656,13846.054364089992,-24.52187939999567,53066.38464216001 2025-10-02,05:07:38.000,275,11093205,112165,0,1759381657,13846.162145050002,-24.37384767000185,53066.4684876 2025-10-02,05:07:39.000,275,11093190,112045,0,1759381658,13846.391179589999,-24.218766810001398,53066.61521712 2025-10-02,05:07:40.000,275,11093200,112245,0,1759381659,13846.62695043999,-24.035489429996233,53066.62919136001 2025-10-02,05:07:41.000,275,11093174,112085,0,1759381660,13846.83577605,-23.852212049998343,53066.67111408001 2025-10-02,05:07:42.000,275,11093232,112245,0,1759381661,13846.983974869996,-23.69008205999853,53066.69207544 2025-10-02,05:07:43.000,275,11093242,112085,0,1759381662,13847.031129039991,-23.52090293999936,53066.75495952 2025-10-02,05:07:44.000,275,11093174,112325,0,1759381663,13847.165855239997,-23.415165990001697,53066.73399816 2025-10-02,05:07:45.000,275,11093207,112365,0,1759381664,13847.354471919993,-23.1684464400023,53066.74098528 2025-10-02,05:07:46.000,275,11093200,111965,0,1759381665,13847.576770149994,-22.992218189996493,53066.76893376001 2025-10-02,05:07:47.000,275,11093218,112445,0,1759381666,13847.89337672,-22.794842549999885,53066.76893376001 2025-10-02,05:07:48.000,275,11093224,111925,0,1759381667,13848.236928530001,-22.611565170001995,53066.7130368 2025-10-02,05:07:49.000,275,11093184,111965,0,1759381668,13848.553535099993,-22.42123865999747,53066.75495952 2025-10-02,05:07:50.000,275,11093198,111845,0,1759381669,13848.836460119994,-22.216813890001504,53066.76893376001 2025-10-02,05:07:51.000,275,11093169,112245,0,1759381670,13848.94424107999,-22.273206929996377,53066.76893376001 2025-10-02,05:07:52.000,275,11093187,111725,0,1759381671,13848.96445000999,-22.343698229997244,53066.78989512 2025-10-02,05:07:53.000,275,11093182,111965,0,1759381672,13849.139594069995,-22.287305189995095,53066.76194664 2025-10-02,05:07:54.000,275,11093218,112245,0,1759381673,13849.361892299996,-22.174519109998073,53066.75495952 2025-10-02,05:07:55.000,275,11093196,112165,0,1759381674,13849.489882189991,-22.040585639995697,53066.706049680004 2025-10-02,05:07:56.000,275,11093200,112445,0,1759381675,13849.725653039997,-21.934848689998034,53066.706049680004 2025-10-02,05:07:57.000,275,11093186,112205,0,1759381676,13849.981632819989,-21.772718699998222,53066.67810120001 2025-10-02,05:07:58.000,275,11093229,112565,0,1759381677,13850.176985809994,-21.525999149998825,53066.63617848 2025-10-02,05:07:59.000,275,11093207,112165,0,1759381678,13850.338657249995,-21.236984819995996,53066.68508832 2025-10-02,05:08:00.000,275,11093239,112085,0,1759381679,13850.52727392999,-20.96911787999852,53066.608230000005 2025-10-02,05:08:01.000,275,11093197,111845,0,1759381680,13850.662000129996,-20.722398329999123,53066.5732944 2025-10-02,05:08:02.000,275,11093248,112245,0,1759381681,13850.789990019992,-20.6096122500021,53066.5732944 2025-10-02,05:08:03.000,275,11093193,112325,0,1759381682,13850.897770980002,-20.56731746999867,53066.54534592 2025-10-02,05:08:04.000,275,11093279,112285,0,1759381683,13850.884298359997,-20.51092442999652,53066.50342320001 2025-10-02,05:08:05.000,275,11093200,112205,0,1759381684,13850.904507289997,-20.468629650000366,53066.46150048001 2025-10-02,05:08:06.000,275,11093197,112045,0,1759381685,13850.870825739992,-20.461580520001007,53066.41957776 2025-10-02,05:08:07.000,275,11093311,112125,0,1759381686,13850.803462639997,-20.440433129995654,53066.258874 2025-10-02,05:08:08.000,275,11093234,111965,0,1759381687,13850.763044779997,-20.44748226000229,53066.154067200005 2025-10-02,05:08:09.000,275,11093197,112165,0,1759381688,13850.776517400001,-20.503875299997162,53066.07720888001 2025-10-02,05:08:10.000,275,11093263,112285,0,1759381689,13850.803462639997,-20.482727909999085,53065.937466480005 2025-10-02,05:08:11.000,275,11093194,112485,0,1759381690,13850.830407879992,-20.461580520001007,53065.8047112 2025-10-02,05:08:12.000,275,11093221,112165,0,1759381691,13850.938188840002,-20.320597919999273,53065.720865760006 2025-10-02,05:08:13.000,275,11093237,112285,0,1759381692,13851.039233490003,-20.200762709995615,53065.58112336 2025-10-02,05:08:14.000,275,11093237,112325,0,1759381693,13851.133541829993,-20.12322227999539,53065.385484000006 2025-10-02,05:08:15.000,275,11093282,112165,0,1759381694,13851.241322789989,-20.003387069999008,53065.27369008 2025-10-02,05:08:16.000,275,11093290,112405,0,1759381695,13851.335631129994,-19.94699402999686,53065.15490904 2025-10-02,05:08:17.000,275,11093288,112245,0,1759381696,13851.517511499995,-19.9399448999975,53064.99420528001 2025-10-02,05:08:18.000,275,11093180,112165,0,1759381697,13851.73307342,-19.848306209998555,53064.88939848 2025-10-02,05:08:19.000,275,11093269,112685,0,1759381698,13851.867799619991,-19.791913169996405,53064.693759120004 2025-10-02,05:08:20.000,275,11093240,111845,0,1759381699,13852.002525819997,-19.74961839000025,53064.56100384 2025-10-02,05:08:21.000,275,11093243,112165,0,1759381700,13852.137252020002,-19.74961839000025,53064.41427432 2025-10-02,05:08:22.000,275,11093246,112045,0,1759381701,13852.325868699998,-19.798962299995765,53064.358377360004 2025-10-02,05:08:23.000,275,11093253,112125,0,1759381702,13852.487540139999,-19.848306209998555,53064.23260920001 2025-10-02,05:08:24.000,275,11093260,112325,0,1759381703,13852.70310205999,-19.918797509999422,53064.07190544 2025-10-02,05:08:25.000,275,11093210,112245,0,1759381704,13852.88498242999,-19.93289576999814,53063.91120168 2025-10-02,05:08:26.000,275,11093205,112045,0,1759381705,13852.98602707999,-19.93289576999814,53063.77145928 2025-10-02,05:08:27.000,275,11093187,112005,0,1759381706,13853.100544349996,-19.954043159996218,53063.6037684 2025-10-02,05:08:28.000,275,11093263,112405,0,1759381707,13853.235270550002,-19.88355185999535,53063.491974480006 2025-10-02,05:08:29.000,275,11093283,112045,0,1759381708,13853.322842579997,-19.827158820000477,53063.31729648001 2025-10-02,05:08:30.000,275,11093241,112125,0,1759381709,13853.363260439997,-19.777814909997687,53063.11467 2025-10-02,05:08:31.000,275,11093213,112285,0,1759381710,13853.363260439997,-19.721421869995538,53062.93300488 2025-10-02,05:08:32.000,275,11093259,112085,0,1759381711,13853.282424719997,-19.70027447999746,53062.77928824 2025-10-02,05:08:33.000,275,11093239,111925,0,1759381712,13853.107280659991,-19.665028830000665,53062.57666176001 2025-10-02,05:08:34.000,275,11093234,112045,0,1759381713,13853.03318125,-19.686176219998742,53062.32512544 2025-10-02,05:08:35.000,275,11093253,112245,0,1759381714,13852.96581814999,-19.798962299995765,53062.15743456 2025-10-02,05:08:36.000,275,11093237,112405,0,1759381715,13852.9321366,-19.9399448999975,53061.93384672001 2025-10-02,05:08:37.000,275,11093219,112245,0,1759381716,13852.91192767,-20.11617314999603,53061.745194480005 2025-10-02,05:08:38.000,275,11093298,112245,0,1759381717,13852.9321366,-20.299450530001195,53061.51461952 2025-10-02,05:08:39.000,275,11093264,111925,0,1759381718,13853.046653869991,-20.433383999996295,53061.2281476 2025-10-02,05:08:40.000,275,11093305,112085,0,1759381719,13853.262215789997,-20.51092442999652,53060.99757264001 2025-10-02,05:08:41.000,275,11093210,111925,0,1759381720,13853.531668189993,-20.51092442999652,53060.75302344 2025-10-02,05:08:42.000,275,11093276,112165,0,1759381721,13853.753966419994,-20.595513989996107,53060.57834544 2025-10-02,05:08:43.000,275,11093311,112125,0,1759381722,13854.11099085,-20.729447459998482,53060.32680912001 2025-10-02,05:08:44.000,275,11093294,112485,0,1759381723,13854.481487899997,-20.863380930000858,53060.12418264 2025-10-02,05:08:45.000,275,11093260,112085,0,1759381724,13854.825039709998,-20.98321613999724,53059.970466000006 2025-10-02,05:08:46.000,275,11093234,112125,0,1759381725,13855.175327829995,-21.060756569997466,53059.71194256 2025-10-02,05:08:47.000,275,11093224,112245,0,1759381726,13855.505407019991,-21.173542650001764,53059.54425168 2025-10-02,05:08:48.000,275,11093301,112485,0,1759381727,13855.855695140002,-21.20878829999856,53059.35559944 2025-10-02,05:08:49.000,275,11093242,112125,0,1759381728,13856.25987373999,-21.244033949995355,53059.14598584 2025-10-02,05:08:50.000,275,11093263,112245,0,1759381729,13856.616898169996,-21.307476119996863,53058.95034648 2025-10-02,05:08:51.000,275,11093226,112165,0,1759381730,13856.893086880002,-21.307476119996863,53058.75470712 2025-10-02,05:08:52.000,275,11093267,112005,0,1759381731,13857.169275589993,-21.342721770000935,53058.628938960006 2025-10-02,05:08:53.000,275,11093306,112045,0,1759381732,13857.364628579999,-21.406163939995167,53058.398364 2025-10-02,05:08:54.000,275,11093305,112085,0,1759381733,13857.465673229999,-21.55419566999626,53058.27958296 2025-10-02,05:08:55.000,275,11093272,112205,0,1759381734,13857.60713574,-21.77976782999758,53058.125866320006 2025-10-02,05:08:56.000,275,11093243,112205,0,1759381735,13857.735125629995,-22.040585639995697,53057.888304240005 2025-10-02,05:08:57.000,275,11093297,112245,0,1759381736,13857.876588139996,-22.329599969998526,53057.74157472001 2025-10-02,05:08:58.000,275,11093316,112325,0,1759381737,13858.193194710002,-22.53402474000177,53057.57388384001 2025-10-02,05:08:59.000,275,11093269,112165,0,1759381738,13858.428965559993,-22.682056469995587,53057.336321760005 2025-10-02,05:09:00.000,275,11093265,112165,0,1759381739,13858.752308439995,-22.745498639997095,53057.12670816 2025-10-02,05:09:01.000,275,11093309,112125,0,1759381740,13859.08912394,-22.83008819999668,53056.94504304001 2025-10-02,05:09:02.000,275,11093260,112285,0,1759381741,13859.425939439992,-22.949923410000338,53056.79831352 2025-10-02,05:09:03.000,275,11093330,112205,0,1759381742,13859.756018629989,-23.10500427000079,53056.595687040004 2025-10-02,05:09:04.000,275,11093317,112365,0,1759381743,13860.072625199995,-23.309429039996758,53056.393060559996 2025-10-02,05:09:05.000,275,11093295,112245,0,1759381744,13860.32860498,-23.52795206999872,53056.15549848001 2025-10-02,05:09:06.000,275,11093251,112165,0,1759381745,13860.557639519997,-23.788769879996835,53055.98780760001 2025-10-02,05:09:07.000,275,11093290,111805,0,1759381746,13860.820355609998,-24.120078989995818,53055.8131296 2025-10-02,05:09:08.000,275,11093233,111805,0,1759381747,13861.26495207,-24.444338969995442,53055.59652888 2025-10-02,05:09:09.000,275,11093247,112125,0,1759381748,13861.709548530001,-24.719255039999553,53055.37992816 2025-10-02,05:09:10.000,275,11093235,112485,0,1759381749,13862.127199749993,-25.02941676000046,53055.24717288001 2025-10-02,05:09:11.000,275,11093272,112165,0,1759381750,13862.410124769995,-25.297283699997934,53054.99563656 2025-10-02,05:09:12.000,275,11093297,112005,0,1759381751,13862.592005139995,-25.494659340001817,53054.88384264001 2025-10-02,05:09:13.000,275,11093232,112285,0,1759381752,13862.753676579996,-25.72023149999586,53054.604357840006 2025-10-02,05:09:14.000,275,11093324,112085,0,1759381753,13862.901875399992,-25.938754529997823,53054.415705600004 2025-10-02,05:09:15.000,275,11093327,112165,0,1759381754,13863.036601599997,-26.277112769996165,53054.17115640001 2025-10-02,05:09:16.000,275,11093309,112325,0,1759381755,13863.137646249997,-26.481537539999408,53054.05237536001 2025-10-02,05:09:17.000,275,11093249,112045,0,1759381756,13863.090492080002,-26.714158830000088,53053.75891632001 2025-10-02,05:09:18.000,275,11093328,112125,0,1759381757,13863.056810529997,-26.974976639998204,53053.57026408001 2025-10-02,05:09:19.000,275,11093291,112005,0,1759381758,13862.915348019997,-27.23579444999632,53053.41654744 2025-10-02,05:09:20.000,275,11093285,112085,0,1759381759,13862.70652241,-27.567103559995303,53053.11610128001 2025-10-02,05:09:21.000,275,11093296,112125,0,1759381760,13862.511169419995,-27.933658319998358,53052.88552632 2025-10-02,05:09:22.000,275,11093283,112405,0,1759381761,13862.389915839995,-28.300213080001413,53052.61302864001 2025-10-02,05:09:23.000,275,11093246,111965,0,1759381762,13862.35623428999,-28.659718709997833,53052.38245368 2025-10-02,05:09:24.000,275,11093346,112245,0,1759381763,13862.27539856999,-29.033322600000247,53052.137904480005 2025-10-02,05:09:25.000,275,11093274,112085,0,1759381764,13862.221508089999,-29.463319529997534,53051.90732952 2025-10-02,05:09:26.000,275,11093289,112045,0,1759381765,13862.147408679994,-29.7805303799978,53051.564960640004 2025-10-02,05:09:27.000,275,11093339,112125,0,1759381766,13862.073309269988,-30.140036010001495,53051.34137280001 2025-10-02,05:09:28.000,275,11093318,112045,0,1759381767,13862.140672369998,-30.45724686000176,53051.11778496 2025-10-02,05:09:29.000,275,11093240,112005,0,1759381768,13862.27539856999,-30.76035944999603,53050.8522744 2025-10-02,05:09:30.000,275,11093287,112125,0,1759381769,13862.369706909994,-31.16920898999524,53050.61471232 2025-10-02,05:09:31.000,275,11093262,112165,0,1759381770,13862.40338846,-31.578058530001726,53050.363176000006 2025-10-02,05:09:32.000,275,11093309,112125,0,1759381771,13862.490960489995,-31.965760679995583,53050.13958816 2025-10-02,05:09:33.000,275,11093319,112045,0,1759381772,13862.612214069995,-32.31821717999992,53049.8740776 2025-10-02,05:09:34.000,275,11093255,112165,0,1759381773,13862.787358130001,-32.67772280999634,53049.59459280001 2025-10-02,05:09:35.000,275,11093286,112205,0,1759381774,13863.043337909992,-32.95968800999981,53049.39196632 2025-10-02,05:09:36.000,275,11093348,112125,0,1759381775,13863.252163519988,-33.12886712999898,53049.189339840006 2025-10-02,05:09:37.000,275,11093275,112245,0,1759381776,13863.312790309988,-33.30509537999751,53048.97972624 2025-10-02,05:09:38.000,275,11093258,112125,0,1759381777,13863.272372449988,-33.53771666999819,53048.735177040006 2025-10-02,05:09:39.000,275,11093326,112005,0,1759381778,13863.279108759998,-33.93951707999804,53048.50460208 2025-10-02,05:09:40.000,275,11093329,112005,0,1759381779,13863.279108759998,-34.256727929998306,53048.23909152 2025-10-02,05:09:41.000,275,11093328,112325,0,1759381780,13863.285845069993,-34.68672485999559,53048.05742640001 2025-10-02,05:09:42.000,275,11093302,112045,0,1759381781,13863.265636139993,-35.116721790000156,53047.847812800006 2025-10-02,05:09:43.000,275,11093311,112125,0,1759381782,13863.205009349993,-35.51147307000065,53047.58928936 2025-10-02,05:09:44.000,275,11093291,112165,0,1759381783,13863.077019459997,-35.941469999997935,53047.393650000005 2025-10-02,05:09:45.000,275,11093327,111845,0,1759381784,13863.063546839992,-36.32917214999907,53047.1840364 2025-10-02,05:09:46.000,275,11093259,111805,0,1759381785,13862.975974809997,-36.78031647000171,53046.98140992001 2025-10-02,05:09:47.000,275,11093279,111925,0,1759381786,13863.036601599997,-37.22441165999771,53046.73686072 2025-10-02,05:09:48.000,275,11093281,112205,0,1759381787,13863.077019459997,-37.65440859000228,53046.54820848001 2025-10-02,05:09:49.000,275,11093328,112005,0,1759381788,13863.151118870002,-38.04915986999549,53046.35955624001 2025-10-02,05:09:50.000,275,11093309,111885,0,1759381789,13863.205009349993,-38.41571462999855,53046.16391688001 2025-10-02,05:09:51.000,275,11093277,112125,0,1759381790,13863.319526619998,-38.718827220000094,53046.02417448001 2025-10-02,05:09:52.000,275,11093346,111845,0,1759381791,13863.279108759998,-39.007841549995646,53045.814560880004 2025-10-02,05:09:53.000,275,11093301,112085,0,1759381792,13863.191536730003,-39.353248920000624,53045.646870000004 2025-10-02,05:09:54.000,275,11093329,112005,0,1759381793,13863.063546839992,-39.79029497999727,53045.4372564 2025-10-02,05:09:55.000,275,11093335,111765,0,1759381794,13862.942293259992,-40.2132427799952,53045.26956552 2025-10-02,05:09:56.000,275,11093243,112165,0,1759381795,13862.895139089997,-40.60094492999633,53045.13681024001 2025-10-02,05:09:57.000,275,11093320,112325,0,1759381796,13862.74694027,-41.030941860000894,53044.87129968001 2025-10-02,05:09:58.000,275,11093305,111845,0,1759381797,13862.733467649996,-41.52438095999969,53044.68963456 2025-10-02,05:09:59.000,275,11093241,111925,0,1759381798,13862.740203959991,-41.97552528000233,53044.52194368 2025-10-02,05:10:00.000,275,11093288,112325,0,1759381799,13862.780621819991,-42.34912916999747,53044.31233008 2025-10-02,05:10:01.000,275,11093291,112125,0,1759381800,13862.72673134,-42.77912610000203,53044.10970360001 2025-10-02,05:10:02.000,275,11093327,111925,0,1759381801,13862.66610455,-43.13863172999845,53043.98393544001 2025-10-02,05:10:03.000,275,11093338,111925,0,1759381802,13862.67957716999,-43.56862865999574,53043.74637336001 2025-10-02,05:10:04.000,275,11093266,112245,0,1759381803,13862.65936823999,-43.928134289999434,53043.59265672 2025-10-02,05:10:05.000,275,11093318,112085,0,1759381804,13862.5650599,-44.2453451399997,53043.417978720005 2025-10-02,05:10:06.000,275,11093251,111885,0,1759381805,13862.35623428999,-44.61189989999548,53043.25727496 2025-10-02,05:10:07.000,275,11093329,112205,0,1759381806,13862.093518199988,-44.9502581400011,53043.11753256 2025-10-02,05:10:08.000,275,11093245,112445,0,1759381807,13861.824065799992,-45.366156809999666,53042.9218932 2025-10-02,05:10:09.000,275,11093321,112125,0,1759381808,13861.520931849991,-45.7538589600008,53042.796125040004 2025-10-02,05:10:10.000,275,11093278,112285,0,1759381809,13861.31884254999,-46.240248930000234,53042.58651144 2025-10-02,05:10:11.000,275,11093356,112045,0,1759381810,13861.18411635,-46.768933679995826,53042.34894936 2025-10-02,05:10:12.000,275,11093305,112125,0,1759381811,13861.03591752999,-47.220077999998466,53042.25112968 2025-10-02,05:10:13.000,275,11093315,112005,0,1759381812,13861.029181219994,-47.66417319000175,53042.076451680005 2025-10-02,05:10:14.000,275,11093285,112005,0,1759381813,13860.982027049999,-48.037777079996886,53041.84587672 2025-10-02,05:10:15.000,275,11093306,112085,0,1759381814,13860.995499669989,-48.41843009999866,53041.77600552 2025-10-02,05:10:16.000,275,11093303,112085,0,1759381815,13861.015708599989,-48.69334616999549,53041.66421160001 2025-10-02,05:10:17.000,275,11093355,112205,0,1759381816,13860.914663949989,-49.01760614999512,53041.53844344 2025-10-02,05:10:18.000,275,11093281,112325,0,1759381817,13860.827091919993,-49.313669609997305,53041.41966240001 2025-10-02,05:10:19.000,275,11093286,112405,0,1759381818,13860.651947860002,-49.63792958999693,53041.30088136001 2025-10-02,05:10:20.000,275,11093295,112125,0,1759381819,13860.375759149996,-50.02563173999806,53041.13319048001 2025-10-02,05:10:21.000,275,11093339,112005,0,1759381820,13860.10630675,-50.37103910999576,53040.951525360004 2025-10-02,05:10:22.000,275,11093355,112485,0,1759381821,13859.843590659999,-50.772839519995614,53040.89562840001 2025-10-02,05:10:23.000,275,11093320,112325,0,1759381822,13859.540456709998,-51.13234514999931,53040.77684736001 2025-10-02,05:10:24.000,275,11093327,112125,0,1759381823,13859.338367409997,-51.449555999999575,53040.58120800001 2025-10-02,05:10:25.000,275,11093294,112125,0,1759381824,13859.196904899996,-51.618735119998746,53040.52531104 2025-10-02,05:10:26.000,275,11093326,112005,0,1759381825,13859.00828822,-51.73152119999577,53040.41351712001 2025-10-02,05:10:27.000,275,11093302,112125,0,1759381826,13858.92071618999,-51.858405539998785,53040.231852000004 2025-10-02,05:10:28.000,275,11093310,112085,0,1759381827,13858.70515427,-52.10512508999818,53040.21787776 2025-10-02,05:10:29.000,275,11093343,111885,0,1759381828,13858.530010209994,-52.37299202999566,53040.12704520001 2025-10-02,05:10:30.000,275,11093330,112165,0,1759381829,13858.428965559993,-52.64790809999977,53039.98730280001 2025-10-02,05:10:31.000,275,11093269,111885,0,1759381830,13858.294239360002,-52.908725909997884,53039.98031568 2025-10-02,05:10:32.000,275,11093352,112125,0,1759381831,13858.152776850002,-53.134298069999204,53039.80563768 2025-10-02,05:10:33.000,275,11093288,111925,0,1759381832,13858.018050649996,-53.303477189998375,53039.65192104001 2025-10-02,05:10:34.000,275,11093290,112165,0,1759381833,13857.8496429,-53.44445979000011,53039.561088480004 2025-10-02,05:10:35.000,275,11093363,111805,0,1759381834,13857.694707769995,-53.64888455999608,53039.48423016001 2025-10-02,05:10:36.000,275,11093307,112165,0,1759381835,13857.573454189995,-53.90265324000211,53039.40737184001 2025-10-02,05:10:37.000,275,11093369,111925,0,1759381836,13857.304001789998,-54.170520179999585,53039.28859080001 2025-10-02,05:10:38.000,275,11093304,111965,0,1759381837,13857.074967250002,-54.36789581999619,53039.183784 2025-10-02,05:10:39.000,275,11093287,112045,0,1759381838,13856.866141639992,-54.572320589999435,53039.09295144 2025-10-02,05:10:40.000,275,11093324,112365,0,1759381839,13856.684261269991,-54.84723665999627,53039.00211888001 2025-10-02,05:10:41.000,275,11093317,112205,0,1759381840,13856.536062449995,-55.14330011999846,53038.85538936 2025-10-02,05:10:42.000,275,11093305,111805,0,1759381841,13856.32723684,-55.40411792999657,53038.77853104 2025-10-02,05:10:43.000,275,11093324,112045,0,1759381842,13856.172301709994,-55.72132877999684,53038.722634080004 2025-10-02,05:10:44.000,275,11093364,112005,0,1759381843,13855.970212409993,-56.024441369998385,53038.65276288 2025-10-02,05:10:45.000,275,11093359,112165,0,1759381844,13855.727705249992,-56.40509439000016,53038.61084016 2025-10-02,05:10:46.000,275,11093287,112325,0,1759381845,13855.518879639996,-56.82099305999873,53038.49904624001 2025-10-02,05:10:47.000,275,11093355,112005,0,1759381846,13855.45151654,-57.17344955999579,53038.40122656001 2025-10-02,05:10:48.000,275,11093325,112205,0,1759381847,13855.39088975,-57.57524996999564,53038.42917504001 2025-10-02,05:10:49.000,275,11093319,112005,0,1759381848,13855.18880045,-58.040492549997,53038.42917504001 2025-10-02,05:10:50.000,275,11093355,112085,0,1759381849,13854.953029599994,-58.42114556999877,53038.37327808 2025-10-02,05:10:51.000,275,11093347,112125,0,1759381850,13854.636423030002,-58.7101599000016,53038.387252320004 2025-10-02,05:10:52.000,275,11093378,111925,0,1759381851,13854.387179559992,-58.928682929996285,53038.47109776 2025-10-02,05:10:53.000,275,11093358,112405,0,1759381852,13854.225508119991,-59.06966552999802,53038.506033360005 2025-10-02,05:10:54.000,275,11093282,112125,0,1759381853,13854.158145019996,-59.06261639999866,53038.5200076 2025-10-02,05:10:55.000,275,11093370,112125,0,1759381854,13854.19182657,-58.985075969998434,53038.56193032 2025-10-02,05:10:56.000,275,11093361,112205,0,1759381855,13854.158145019996,-58.94983032000164,53038.624814400006 2025-10-02,05:10:57.000,275,11093350,112245,0,1759381856,13854.097518229995,-59.027370750001865,53038.624814400006 2025-10-02,05:10:58.000,275,11093357,112045,0,1759381857,13853.996473579995,-59.12605857000017,53038.68071136 2025-10-02,05:10:59.000,275,11093401,112365,0,1759381858,13853.86174737999,-59.24589377999655,53038.7296212 2025-10-02,05:11:00.000,275,11093287,111925,0,1759381859,13853.673130699994,-59.29523768999934,53038.722634080004 2025-10-02,05:11:01.000,275,11093401,112125,0,1759381860,13853.410414609993,-59.48556419999659,53038.792505280006 2025-10-02,05:11:02.000,275,11093328,112165,0,1759381861,13853.066862799991,-59.80982417999621,53038.78551816001 2025-10-02,05:11:03.000,275,11093306,112365,0,1759381862,13852.79067409,-60.253919369999494,53038.92526056 2025-10-02,05:11:04.000,275,11093356,112405,0,1759381863,13852.433649659994,-60.66981803999806,53038.90429920001 2025-10-02,05:11:05.000,275,11093322,112085,0,1759381864,13852.258505600003,-60.97997975999897,53038.88333784001 2025-10-02,05:11:06.000,275,11093387,112005,0,1759381865,13852.245032979998,-61.233748439997726,53038.890324960004 2025-10-02,05:11:07.000,275,11093330,112205,0,1759381866,13852.305659769998,-61.459320599999046,53038.90429920001 2025-10-02,05:11:08.000,275,11093345,112085,0,1759381867,13852.197878810002,-61.73423666999588,53039.0440416 2025-10-02,05:11:09.000,275,11093379,112125,0,1759381868,13852.022734749997,-61.95275969999784,53039.127887040006 2025-10-02,05:11:10.000,275,11093335,112045,0,1759381869,13851.995789510001,-62.07964404000086,53039.28859080001 2025-10-02,05:11:11.000,275,11093296,112045,0,1759381870,13852.090097849992,-61.96685795999656,53039.344487760005 2025-10-02,05:11:12.000,275,11093394,112045,0,1759381871,13852.231560359993,-61.8258753600021,53039.55410136001 2025-10-02,05:11:13.000,275,11093382,112005,0,1759381872,13852.204615119997,-61.66374537000229,53039.582049840006 2025-10-02,05:11:14.000,275,11093367,112125,0,1759381873,13852.285450839998,-61.52981189999991,53039.77070208001 2025-10-02,05:11:15.000,275,11093308,112005,0,1759381874,13852.393231799993,-61.49456624999584,53039.945380080004 2025-10-02,05:11:16.000,275,11093394,112325,0,1759381875,13852.58184847999,-61.473418859997764,53040.07813536001 2025-10-02,05:11:17.000,275,11093400,112045,0,1759381876,13852.615530029994,-61.49456624999584,53040.29473608001 2025-10-02,05:11:18.000,275,11093341,111965,0,1759381877,13852.575112169994,-61.38882929999818,53040.469414080006 2025-10-02,05:11:19.000,275,11093343,112125,0,1759381878,13852.527957999999,-61.30423973999859,53040.686014800005 2025-10-02,05:11:20.000,275,11093349,112085,0,1759381879,13852.487540139999,-61.31128886999795,53040.90960264 2025-10-02,05:11:21.000,275,11093381,112365,0,1759381880,13852.359550249988,-61.290141479999875,53041.01440944001 2025-10-02,05:11:22.000,275,11093370,112045,0,1759381881,13852.197878810002,-61.36063278000074,53041.307868480006 2025-10-02,05:11:23.000,275,11093402,112325,0,1759381882,13852.069888919992,-61.48751711999648,53041.53844344 2025-10-02,05:11:24.000,275,11093363,111645,0,1759381883,13851.888008549991,-61.635548849997576,53041.73408280001 2025-10-02,05:11:25.000,275,11093325,112125,0,1759381884,13851.77349128,-61.698991019999085,53041.97164488001 2025-10-02,05:11:26.000,275,11093359,112125,0,1759381885,13851.66571031999,-61.748334930001874,53042.16728424001 2025-10-02,05:11:27.000,275,11093367,111805,0,1759381886,13851.328894819999,-61.818826229995466,53042.411833440005 2025-10-02,05:11:28.000,275,11093337,111965,0,1759381887,13850.917979910002,-61.83997362000082,53042.63542128 2025-10-02,05:11:29.000,275,11093367,112125,0,1759381888,13850.5744281,-61.882268399996974,53042.90093184 2025-10-02,05:11:30.000,275,11093379,112085,0,1759381889,13850.34539355999,-61.917514050001046,53043.11054544 2025-10-02,05:11:31.000,275,11093339,111885,0,1759381890,13850.170249499999,-61.924563180000405,53043.35509464 2025-10-02,05:11:32.000,275,11093394,111885,0,1759381891,13850.16351318999,-61.882268399996974,53043.62759232001 2025-10-02,05:11:33.000,275,11093425,112165,0,1759381892,13850.278030459995,-61.78358057999867,53043.8302188 2025-10-02,05:11:34.000,275,11093338,112165,0,1759381893,13850.43296559,-61.656696239995654,53044.03284528001 2025-10-02,05:11:35.000,275,11093388,111965,0,1759381894,13850.601373339996,-61.55095928999799,53044.31931720001 2025-10-02,05:11:36.000,275,11093392,111885,0,1759381895,13850.560955479996,-61.48046798999712,53044.57085352 2025-10-02,05:11:37.000,275,11093313,112005,0,1759381896,13850.54748285999,-61.409976689996256,53044.80142848001 2025-10-02,05:11:38.000,275,11093382,112125,0,1759381897,13850.49359238,-61.35358365000138,53045.094887520005 2025-10-02,05:11:39.000,275,11093415,112125,0,1759381898,13850.42622927999,-61.31128886999795,53045.34642384 2025-10-02,05:11:40.000,275,11093344,112125,0,1759381899,13850.500328689996,-61.33243625999603,53045.63289576 2025-10-02,05:11:41.000,275,11093395,112165,0,1759381900,13850.628318579991,-61.18440453000221,53045.87744496001 2025-10-02,05:11:42.000,275,11093400,112165,0,1759381901,13850.911243599992,-60.93768497999554,53046.14295552001 2025-10-02,05:11:43.000,275,11093360,112165,0,1759381902,13851.301949579989,-60.58522847999848,53046.40846608001 2025-10-02,05:11:44.000,275,11093389,112125,0,1759381903,13851.578138289995,-60.26801762999821,53046.63205392 2025-10-02,05:11:45.000,275,11093390,112245,0,1759381904,13851.840854379996,-60.007199820000096,53046.84865464 2025-10-02,05:11:46.000,275,11093352,112165,0,1759381905,13852.063152609997,-59.8944137399958,53047.107178080005 2025-10-02,05:11:47.000,275,11093405,112165,0,1759381906,13852.191142499993,-59.81687330999557,53047.37967576 2025-10-02,05:11:48.000,275,11093328,112085,0,1759381907,13852.386495489998,-59.830971570001566,53047.58230224001 2025-10-02,05:11:49.000,275,11093340,111965,0,1759381908,13852.608793719999,-59.81687330999557,53047.86877416001 2025-10-02,05:11:50.000,275,11093396,112165,0,1759381909,13852.9321366,-59.80982417999621,53048.14825896 2025-10-02,05:11:51.000,275,11093411,112165,0,1759381910,13853.316106270002,-59.77457852999942,53048.42774376 2025-10-02,05:11:52.000,275,11093376,112085,0,1759381911,13853.686603319999,-59.668841580001754,53048.74915128 2025-10-02,05:11:53.000,275,11093395,112485,0,1759381912,13854.057100369995,-59.619497669998964,53049.000687600004 2025-10-02,05:11:54.000,275,11093388,112085,0,1759381913,13854.319816459996,-59.57720288999553,53049.26619816 2025-10-02,05:11:55.000,275,11093426,112245,0,1759381914,13854.481487899997,-59.52785898000002,53049.58760568 2025-10-02,05:11:56.000,275,11093404,112325,0,1759381915,13854.400652179997,-59.556055499997456,53049.86709048 2025-10-02,05:11:57.000,275,11093368,112085,0,1759381916,13854.366970629992,-59.619497669998964,53050.11862680001 2025-10-02,05:11:58.000,275,11093378,112165,0,1759381917,13854.340025389996,-59.68293984000047,53050.41907296 2025-10-02,05:11:59.000,275,11093381,112245,0,1759381918,13854.387179559992,-59.68293984000047,53050.68458352 2025-10-02,05:12:00.000,275,11093436,112125,0,1759381919,13854.521905759997,-59.668841580001754,53050.88721000001 2025-10-02,05:12:01.000,275,11093457,112245,0,1759381920,13854.589268859992,-59.71113635999791,53051.21560464 2025-10-02,05:12:02.000,275,11093393,112405,0,1759381921,13854.703786129998,-59.70408722999855,53051.43220536 2025-10-02,05:12:03.000,275,11093348,112325,0,1759381922,13854.838512329989,-59.57720288999553,53051.66976744 2025-10-02,05:12:04.000,275,11093380,112165,0,1759381923,13854.825039709998,-59.50671159000194,53051.935278 2025-10-02,05:12:05.000,275,11093364,112085,0,1759381924,13854.919348049989,-59.35163073000149,53052.1448916 2025-10-02,05:12:06.000,275,11093347,112085,0,1759381925,13855.074283179994,-59.18950074000168,53052.38245368 2025-10-02,05:12:07.000,275,11093361,112165,0,1759381926,13855.316790339995,-59.097862049995456,53052.62001576 2025-10-02,05:12:08.000,275,11093379,112005,0,1759381927,13855.660342149997,-59.11196031000145,53052.7737324 2025-10-02,05:12:09.000,275,11093388,111965,0,1759381928,13855.976948719988,-59.18245161000232,53053.08815280001 2025-10-02,05:12:10.000,275,11093434,112085,0,1759381929,13856.28008266999,-59.31638507999742,53053.31872776 2025-10-02,05:12:11.000,275,11093407,111845,0,1759381930,13856.576480309996,-59.36572899000021,53053.55628984 2025-10-02,05:12:12.000,275,11093381,112045,0,1759381931,13856.893086880002,-59.386876379998284,53053.78686480001 2025-10-02,05:12:13.000,275,11093397,111925,0,1759381932,13857.155802969988,-59.35163073000149,53054.04538824001 2025-10-02,05:12:14.000,275,11093441,111725,0,1759381933,13857.41851905999,-59.29523768999934,53054.268976080006 2025-10-02,05:12:15.000,275,11093365,112165,0,1759381934,13857.66102621999,-59.16835334999632,53054.4506412 2025-10-02,05:12:16.000,275,11093357,112165,0,1759381935,13857.930478620001,-59.00622335999651,53054.702177520005 2025-10-02,05:12:17.000,275,11093443,112005,0,1759381936,13858.247085189993,-58.76655293999647,53054.87685552 2025-10-02,05:12:18.000,275,11093379,111965,0,1759381937,13858.415492939988,-58.576226429999224,53055.13537896 2025-10-02,05:12:19.000,275,11093445,112325,0,1759381938,13858.509801279994,-58.49163686999964,53055.33101832 2025-10-02,05:12:20.000,275,11093467,112165,0,1759381939,13858.67820902999,-58.44229295999685,53055.51967056 2025-10-02,05:12:21.000,275,11093349,111845,0,1759381940,13858.88703464,-58.49163686999964,53055.78518112 2025-10-02,05:12:22.000,275,11093434,112325,0,1759381941,13859.075651319996,-58.498685999999,53055.91094928 2025-10-02,05:12:23.000,275,11093359,112005,0,1759381942,13859.203641209991,-58.512784259997716,53056.10658864001 2025-10-02,05:12:24.000,275,11093386,111885,0,1759381943,13859.378785269997,-58.47753861000092,53056.28825376 2025-10-02,05:12:25.000,275,11093467,112125,0,1759381944,13859.580874569998,-58.40704731000005,53056.49088024001 2025-10-02,05:12:26.000,275,11093455,112165,0,1759381945,13859.695391839989,-58.385899920001975,53056.58869992001 2025-10-02,05:12:27.000,275,11093420,111925,0,1759381946,13859.809909109994,-58.39999818000069,53056.84023624 2025-10-02,05:12:28.000,275,11093416,112045,0,1759381947,13859.96484424,-58.54802991000179,53056.98696576 2025-10-02,05:12:29.000,275,11093374,112085,0,1759381948,13860.092834129995,-58.81589684999926,53057.16164376001 2025-10-02,05:12:30.000,275,11093394,112285,0,1759381949,13860.409440700001,-58.978026839999075,53057.27343768 2025-10-02,05:12:31.000,275,11093432,112325,0,1759381950,13860.719310959998,-59.07671465999738,53057.434141440004 2025-10-02,05:12:32.000,275,11093434,112165,0,1759381951,13860.813619299988,-59.18950074000168,53057.53894824 2025-10-02,05:12:33.000,275,11093373,112165,0,1759381952,13860.961818119998,-59.17540247999568,53057.64375504001 2025-10-02,05:12:34.000,275,11093398,112325,0,1759381953,13861.18411635,-59.154255089997605,53057.87433 2025-10-02,05:12:35.000,275,11093437,112165,0,1759381954,13861.40641458,-59.154255089997605,53057.99311104 2025-10-02,05:12:36.000,275,11093374,112165,0,1759381955,13861.608503880001,-59.18950074000168,53058.16080192 2025-10-02,05:12:37.000,275,11093408,112125,0,1759381956,13861.797120559997,-59.18245161000232,53058.293557200006 2025-10-02,05:12:38.000,275,11093439,111925,0,1759381957,13862.032891409988,-59.18245161000232,53058.52413216 2025-10-02,05:12:39.000,275,11093385,112165,0,1759381958,13862.34276167,-59.0908129199961,53058.628938960006 2025-10-02,05:12:40.000,275,11093420,112125,0,1759381959,13862.49769679999,-59.04851813999994,53058.68483592 2025-10-02,05:12:41.000,275,11093433,111845,0,1759381960,13862.410124769995,-59.04146901000058,53058.73374576 2025-10-02,05:12:42.000,275,11093410,112005,0,1759381961,13862.174353919989,-59.17540247999568,53058.796629840006 2025-10-02,05:12:43.000,275,11093458,112165,0,1759381962,13861.911637830002,-59.400974639997,53058.894449520005 2025-10-02,05:12:44.000,275,11093385,112085,0,1759381963,13861.770175320002,-59.49966245999531,53058.95034648 2025-10-02,05:12:45.000,275,11093439,111965,0,1759381964,13861.756702699997,-59.63359592999768,53058.99925632 2025-10-02,05:12:46.000,275,11093446,112205,0,1759381965,13861.729757460002,-59.67589071000111,53058.95733360001 2025-10-02,05:12:47.000,275,11093444,112125,0,1759381966,13861.723021149992,-59.65474331999576,53058.99925632 2025-10-02,05:12:48.000,275,11093410,112125,0,1759381967,13861.696075909997,-59.570153759996174,53059.00624344001 2025-10-02,05:12:49.000,275,11093482,111965,0,1759381968,13861.723021149992,-59.45031854999979,53059.0272048 2025-10-02,05:12:50.000,275,11093434,112205,0,1759381969,13861.716284839997,-59.28818855999998,53059.05515328001 2025-10-02,05:12:51.000,275,11093414,112165,0,1759381970,13861.743230079992,-59.147205959998246,53059.00624344001 2025-10-02,05:12:52.000,275,11093407,112045,0,1759381971,13861.918374139997,-59.13310769999953,53059.04816616 2025-10-02,05:12:53.000,275,11093419,112005,0,1759381972,13862.026155099993,-59.196549870001036,53059.0272048 2025-10-02,05:12:54.000,275,11093411,112165,0,1759381973,13862.026155099993,-59.29523768999934,53059.07611464 2025-10-02,05:12:55.000,275,11093451,112245,0,1759381974,13861.945319379993,-59.46441680999851,53059.09008888 2025-10-02,05:12:56.000,275,11093420,112205,0,1759381975,13861.891428900002,-59.668841580001754,53059.07611464 2025-10-02,05:12:57.000,275,11093408,111925,0,1759381976,13861.938583069998,-59.75343114000134,53059.12502448001 2025-10-02,05:12:58.000,275,11093406,111965,0,1759381977,13862.053100339988,-59.80982417999621,53059.159960080004 2025-10-02,05:13:00.000,275,11093412,112205,0,1759381979,13861.891428900002,-60.11998589999712,53059.159960080004 2025-10-02,05:13:01.000,275,11093440,112045,0,1759381980,13861.682603289992,-60.465393270002096,53059.21585704 2025-10-02,05:13:02.000,275,11093440,112165,0,1759381981,13861.628712810001,-60.72621108000021,53059.25777976 2025-10-02,05:13:03.000,275,11093369,112125,0,1759381982,13861.635449119996,-60.91653758999746,53059.27175400001 2025-10-02,05:13:04.000,275,11093419,112125,0,1759381983,13861.669130670001,-61.14915887999814,53059.34162520001 2025-10-02,05:13:05.000,275,11093398,111885,0,1759381984,13861.743230079992,-61.48046798999712,53059.40450928 2025-10-02,05:13:06.000,275,11093490,112165,0,1759381985,13861.770175320002,-61.89636665999569,53059.48835472001 2025-10-02,05:13:07.000,275,11093455,112365,0,1759381986,13861.776911629997,-62.26292141999875,53059.52329032 2025-10-02,05:13:08.000,275,11093355,112005,0,1759381987,13861.877956279997,-62.460297059995355,53059.50232896 2025-10-02,05:13:09.000,275,11093464,112285,0,1759381988,13862.106990819993,-62.62242704999517,53059.565213040005 2025-10-02,05:13:10.000,275,11093420,112205,0,1759381989,13862.248453329994,-62.65062356999988,53059.635084240006 2025-10-02,05:13:11.000,275,11093407,112165,0,1759381990,13862.511169419995,-62.52373922999686,53059.732903920005 2025-10-02,05:13:12.000,275,11093426,111805,0,1759381991,13862.901875399992,-62.22767577000195,53059.78880088 2025-10-02,05:13:13.000,275,11093452,112125,0,1759381992,13863.353208169989,-61.95275969999784,53059.90758192 2025-10-02,05:13:14.000,275,11093408,112205,0,1759381993,13863.710232599995,-61.73423666999588,53059.97745312 2025-10-02,05:13:15.000,275,11093444,112125,0,1759381994,13863.91905820999,-61.67784363000101,53060.12418264 2025-10-02,05:13:16.000,275,11093421,112125,0,1759381995,13864.201983229992,-61.66374537000229,53060.319822 2025-10-02,05:13:17.000,275,11093468,111845,0,1759381996,13864.484908249993,-61.684892760000366,53060.37571896001 2025-10-02,05:13:18.000,275,11093401,112125,0,1759381997,13864.740888029999,-61.691941889999725,53060.55738408 2025-10-02,05:13:19.000,275,11093379,112205,0,1759381998,13864.99686780999,-61.62145058999886,53060.669178000004 2025-10-02,05:13:20.000,275,11093448,112005,0,1759381999,13865.313474379996,-61.466369729998405,53060.787959040004 2025-10-02,05:13:21.000,275,11093413,112165,0,1759382000,13865.448200580002,-61.283092350000516,53060.955649920004 2025-10-02,05:13:22.000,275,11093406,112165,0,1759382001,13865.724389289993,-61.113913230001344,53061.08141808 2025-10-02,05:13:23.000,275,11093436,112245,0,1759382002,13866.06120479,-61.071618449997914,53061.242121840005 2025-10-02,05:13:24.000,275,11093399,111965,0,1759382003,13866.25655777999,-61.35358365000138,53061.38186424001 2025-10-02,05:13:25.000,275,11093419,111885,0,1759382004,13866.33739349999,-61.67079450000165,53061.479683920006 2025-10-02,05:13:26.000,275,11093367,111965,0,1759382005,13866.499064939992,-61.76948231999995,53061.56352936 2025-10-02,05:13:27.000,275,11093394,112165,0,1759382006,13866.674208999997,-61.72013840999716,53061.72423312 2025-10-02,05:13:28.000,275,11093391,112325,0,1759382007,13866.923452469993,-61.635548849997576,53061.83602704001 2025-10-02,05:13:29.000,275,11093436,112005,0,1759382008,13867.165959629994,-61.42407495000225,53061.96878232 2025-10-02,05:13:30.000,275,11093392,112045,0,1759382009,13867.49603881999,-61.17030626999622,53062.1364732 2025-10-02,05:13:31.000,275,11093461,111805,0,1759382010,13867.758754909992,-60.838997159997234,53062.26922848001 2025-10-02,05:13:32.000,275,11093443,112085,0,1759382011,13868.055152549998,-60.57817934999912,53062.4508936 2025-10-02,05:13:33.000,275,11093439,112165,0,1759382012,13868.216823989998,-60.39490197000123,53062.632558720004 2025-10-02,05:13:34.000,275,11093435,112165,0,1759382013,13868.304396019994,-60.39490197000123,53062.74435264001 2025-10-02,05:13:35.000,275,11093442,112205,0,1759382014,13868.250505539989,-60.430147619998024,53062.93300488 2025-10-02,05:13:36.000,275,11093454,112165,0,1759382015,13868.284187089994,-60.430147619998024,53063.086721520005 2025-10-02,05:13:37.000,275,11093437,112165,0,1759382016,13868.149460889988,-60.465393270002096,53063.22646392001 2025-10-02,05:13:38.000,275,11093477,112485,0,1759382017,13867.987789450002,-60.54293370000232,53063.34524496001 2025-10-02,05:13:39.000,275,11093388,112325,0,1759382018,13867.913690039997,-60.62047412999527,53063.491974480006 2025-10-02,05:13:40.000,275,11093403,112485,0,1759382019,13867.691391809996,-60.86014454999531,53063.6037684 2025-10-02,05:13:41.000,275,11093443,111965,0,1759382020,13867.39499416999,-61.03637280000112,53063.71556232 2025-10-02,05:13:42.000,275,11093452,112205,0,1759382021,13867.091860219989,-61.09981496999535,53063.76447216 2025-10-02,05:13:43.000,275,11093435,112165,0,1759382022,13866.808935200002,-60.97293062999961,53063.876266080006 2025-10-02,05:13:44.000,275,11093423,112045,0,1759382023,13866.606845900002,-60.85309541999595,53063.925175920005 2025-10-02,05:13:45.000,275,11093442,112165,0,1759382024,13866.418229219991,-60.74735846999829,53063.925175920005 2025-10-02,05:13:46.000,275,11093454,112125,0,1759382025,13866.34412981,-60.641621520000626,53063.995047120006 2025-10-02,05:13:47.000,275,11093472,112165,0,1759382026,13866.30371195,-60.62752326000191,53064.022995600004 2025-10-02,05:13:48.000,275,11093404,112165,0,1759382027,13866.398020289991,-60.641621520000626,53064.0579312 2025-10-02,05:13:49.000,275,11093493,112405,0,1759382028,13866.472119699996,-60.69096542999614,53064.02998272 2025-10-02,05:13:50.000,275,11093412,112005,0,1759382029,13866.431701839996,-60.84604628999659,53064.08587968001 2025-10-02,05:13:51.000,275,11093466,112125,0,1759382030,13866.27676670999,-61.071618449997914,53064.0579312 2025-10-02,05:13:52.000,275,11093469,111965,0,1759382031,13866.04099586,-61.43817321000097,53064.10684104 2025-10-02,05:13:53.000,275,11093393,112245,0,1759382032,13865.643553569993,-61.748334930001874,53064.00203424 2025-10-02,05:13:54.000,275,11093437,112125,0,1759382033,13865.219166039991,-61.91046492000169,53063.94613728001 2025-10-02,05:13:55.000,275,11093432,112205,0,1759382034,13864.89582315999,-62.03030012999807,53063.86229184 2025-10-02,05:13:56.000,275,11093402,112125,0,1759382035,13864.707206479994,-62.01620186999935,53063.84133048 2025-10-02,05:13:57.000,275,11093404,112245,0,1759382036,13864.579216589998,-61.98800535000191,53063.855304720004 2025-10-02,05:13:58.000,275,11093445,112045,0,1759382037,13864.498380869998,-61.917514050001046,53063.78543352 2025-10-02,05:13:59.000,275,11093426,112085,0,1759382038,13864.484908249993,-61.84702275000018,53063.806394880005 2025-10-02,05:14:00.000,275,11093442,111845,0,1759382039,13864.424281459993,-61.868170139998256,53063.82036912001 2025-10-02,05:14:01.000,275,11093447,111885,0,1759382040,13864.350182050002,-61.875219269997615,53063.86927896001 2025-10-02,05:14:02.000,275,11093459,111885,0,1759382041,13864.383863599993,-61.78358057999867,53063.93915016 2025-10-02,05:14:03.000,275,11093458,112085,0,1759382042,13864.437754079998,-61.66374537000229,53064.00902136 2025-10-02,05:14:04.000,275,11093445,112165,0,1759382043,13864.538798729998,-61.684892760000366,53064.043956960006 2025-10-02,05:14:05.000,275,11093470,111965,0,1759382044,13864.727415409994,-61.76948231999995,53064.17671224 2025-10-02,05:14:06.000,275,11093485,112205,0,1759382045,13864.990131499995,-61.83292449000146,53064.29549328 2025-10-02,05:14:07.000,275,11093408,112165,0,1759382046,13865.20569342,-61.924563180000405,53064.34440312 2025-10-02,05:14:08.000,275,11093467,112205,0,1759382047,13865.347155930001,-62.058496649995504,53064.50510688 2025-10-02,05:14:09.000,275,11093450,112285,0,1759382048,13865.313474379996,-62.29816706999554,53064.58895232001 2025-10-02,05:14:10.000,275,11093470,112125,0,1759382049,13865.11812138999,-62.48849358000007,53064.63087504 2025-10-02,05:14:11.000,275,11093395,112205,0,1759382050,13864.90255947,-62.6294761800018,53064.72869472 2025-10-02,05:14:12.000,275,11093486,112085,0,1759382051,13864.592689209989,-62.77045877999626,53064.82651440001 2025-10-02,05:14:13.000,275,11093498,112165,0,1759382052,13864.316500499997,-62.911441379997996,53064.86843712 2025-10-02,05:14:14.000,275,11093476,112165,0,1759382053,13864.316500499997,-62.94668703000207,53064.97324392001 2025-10-02,05:14:15.000,275,11093488,112285,0,1759382054,13864.424281459993,-62.95373616000143,53065.1059992 2025-10-02,05:14:16.000,275,11093427,112205,0,1759382055,13864.653315999989,-62.90439224999864,53065.196831760004 2025-10-02,05:14:17.000,275,11093515,112165,0,1759382056,13864.9227684,-62.911441379997996,53065.39247112 2025-10-02,05:14:18.000,275,11093472,112165,0,1759382057,13865.138330319991,-62.89734311999928,53065.58811048 2025-10-02,05:14:19.000,275,11093479,112165,0,1759382058,13865.454936889997,-62.75636051999754,53065.84663392 2025-10-02,05:14:20.000,275,11093485,112125,0,1759382059,13865.811961319989,-62.60832878999645,53066.04926040001 2025-10-02,05:14:21.000,275,11093392,112045,0,1759382060,13866.05446847999,-62.41095314999984,53066.27983536 2025-10-02,05:14:22.000,275,11093478,112005,0,1759382061,13866.209403609995,-62.14308620999509,53066.49643608 2025-10-02,05:14:23.000,275,11093428,112125,0,1759382062,13866.24308516,-61.8611210099989,53066.68508832 2025-10-02,05:14:24.000,275,11093471,112245,0,1759382063,13866.25655777999,-61.60735233000014,53066.943611760005 2025-10-02,05:14:25.000,275,11093489,112165,0,1759382064,13866.290239329996,-61.38882929999818,53067.10431552001 2025-10-02,05:14:26.000,275,11093422,112125,0,1759382065,13866.310448259996,-61.2548958299958,53067.21610944 2025-10-02,05:14:27.000,275,11093423,112125,0,1759382066,13866.4047566,-61.2689940900018,53067.45367152 2025-10-02,05:14:28.000,275,11093439,111805,0,1759382067,13866.579900659992,-61.31833799999731,53067.65629800001 2025-10-02,05:14:29.000,275,11093488,112165,0,1759382068,13866.842616749993,-61.48751711999648,53067.85892448 2025-10-02,05:14:30.000,275,11093444,112005,0,1759382069,13867.058178669999,-61.642597979996935,53068.166357760005 2025-10-02,05:14:31.000,275,11093434,112165,0,1759382070,13867.37478523999,-61.77653144999931,53068.44584256001 2025-10-02,05:14:32.000,275,11093465,112125,0,1759382071,13867.738545979992,-61.90341579000233,53068.73231448001 2025-10-02,05:14:33.000,275,11093500,112165,0,1759382072,13868.001262069993,-61.98095621999528,53068.96987656 2025-10-02,05:14:34.000,275,11093413,112325,0,1759382073,13868.061888859993,-62.01620186999935,53069.2982712 2025-10-02,05:14:35.000,275,11093440,112085,0,1759382074,13867.987789450002,-62.051447519996145,53069.54980752001 2025-10-02,05:14:36.000,275,11093501,111965,0,1759382075,13867.859799559992,-62.06554578000214,53069.794356720005 2025-10-02,05:14:37.000,275,11093413,112205,0,1759382076,13867.900217419992,-62.02325099999871,53069.9969832 2025-10-02,05:14:38.000,275,11093486,112205,0,1759382077,13868.115779339998,-62.03030012999807,53070.22057104001 2025-10-02,05:14:39.000,275,11093480,112045,0,1759382078,13868.567112109995,-62.1712827299998,53070.43717176001 2025-10-02,05:14:40.000,275,11093461,112325,0,1759382079,13868.991499639997,-62.31226533000154,53070.70268232001 2025-10-02,05:14:41.000,275,11093476,112165,0,1759382080,13869.361996689993,-62.39685489000112,53070.947231520004 2025-10-02,05:14:42.000,275,11093481,111885,0,1759382081,13869.65165801999,-62.47439532000135,53071.20575496001 2025-10-02,05:14:43.000,275,11093461,112165,0,1759382082,13870.015418759991,-62.46734619000199,53071.46427840001 2025-10-02,05:14:44.000,275,11093431,112485,0,1759382083,13870.251189609997,-62.43914966999728,53071.70184048 2025-10-02,05:14:45.000,275,11093446,112205,0,1759382084,13870.460015219993,-62.23472490000131,53071.94638968001 2025-10-02,05:14:46.000,275,11093483,111965,0,1759382085,13870.493696769998,-61.99505448000127,53072.190938880005 2025-10-02,05:14:47.000,275,11093426,111885,0,1759382086,13870.311816399997,-61.755384060001234,53072.41452672 2025-10-02,05:14:48.000,275,11093475,112125,0,1759382087,13869.86048363,-61.60030320000078,53072.5822176 2025-10-02,05:14:49.000,275,11093494,112245,0,1759382088,13869.543877059994,-61.522762770000554,53072.694011520005 2025-10-02,05:14:50.000,275,11093440,112125,0,1759382089,13869.577558609999,-61.473418859997764,53072.85471528001 2025-10-02,05:14:51.000,275,11093448,112325,0,1759382090,13869.82006577,-61.417025819995615,53072.98747056 2025-10-02,05:14:52.000,275,11093440,112045,0,1759382091,13870.210771749997,-61.42407495000225,53073.127212960004 2025-10-02,05:14:53.000,275,11093447,112085,0,1759382092,13870.682313449994,-61.515713640001195,53073.3508008 2025-10-02,05:14:54.000,275,11093474,111805,0,1759382093,13871.18080039,-61.53686102999927,53073.51150456 2025-10-02,05:14:55.000,275,11093430,112085,0,1759382094,13871.598451609992,-61.57210667999607,53073.76304088001 2025-10-02,05:14:56.000,275,11093471,112045,0,1759382095,13871.834222459998,-61.60735233000014,53074.00060296 2025-10-02,05:14:57.000,275,11093458,112085,0,1759382096,13871.98915758999,-61.78358057999867,53074.2591264 2025-10-02,05:14:58.000,275,11093411,112045,0,1759382097,13872.05652069,-61.9598088299972,53074.5036756 2025-10-02,05:14:59.000,275,11093469,112085,0,1759382098,13871.96894865999,-62.0725949100015,53074.67835360001 2025-10-02,05:15:00.000,275,11093435,112005,0,1759382099,13871.793804599998,-62.12898794999637,53074.96482552001 2025-10-02,05:15:01.000,275,11093468,112085,0,1759382100,13871.672551019998,-62.051447519996145,53075.160464880006 2025-10-02,05:15:02.000,275,11093466,111965,0,1759382101,13871.632133159997,-61.95275969999784,53075.38405272 2025-10-02,05:15:03.000,275,11093457,112165,0,1759382102,13871.672551019998,-61.85407187999954,53075.691486 2025-10-02,05:15:04.000,275,11093466,112005,0,1759382103,13871.537824819992,-61.80472796999675,53075.90109960001 2025-10-02,05:15:05.000,275,11093547,112005,0,1759382104,13871.26163611,-61.79767883999739,53076.12468744 2025-10-02,05:15:06.000,275,11093421,112125,0,1759382105,13870.884402749994,-61.72718753999652,53076.2504556 2025-10-02,05:15:07.000,275,11093510,112405,0,1759382106,13870.473487839998,-61.62145058999886,53076.49500480001 2025-10-02,05:15:08.000,275,11093432,112085,0,1759382107,13870.049100309996,-61.43817321000097,53076.669682800006 2025-10-02,05:15:09.000,275,11093494,112005,0,1759382108,13869.766175289995,-61.276043220001156,53076.78846384001 2025-10-02,05:15:10.000,275,11093440,112165,0,1759382109,13869.55061336999,-61.1209623600007,53076.97711608001 2025-10-02,05:15:11.000,275,11093441,111925,0,1759382110,13869.382205619993,-60.97293062999961,53077.08192288 2025-10-02,05:15:12.000,275,11093526,112045,0,1759382111,13869.200325249993,-60.8108006399998,53077.21467816001 2025-10-02,05:15:13.000,275,11093447,112165,0,1759382112,13869.213797869998,-60.63457239000127,53077.33345920001 2025-10-02,05:15:14.000,275,11093469,112325,0,1759382113,13869.119489529992,-60.613424999995914,53077.50115008001 2025-10-02,05:15:15.000,275,11093471,112005,0,1759382114,13868.991499639997,-60.655719779999345,53077.5430728 2025-10-02,05:15:16.000,275,11093484,111965,0,1759382115,13868.924136540001,-60.69096542999614,53077.605956880005 2025-10-02,05:15:17.000,275,11093458,112245,0,1759382116,13868.883718680001,-60.67686716999742,53077.71076368 2025-10-02,05:15:18.000,275,11093458,112045,0,1759382117,13868.957818089992,-60.662768909998704,53077.822557600004 2025-10-02,05:15:19.000,275,11093421,111885,0,1759382118,13869.011708569997,-60.641621520000626,53077.83653184001 2025-10-02,05:15:20.000,275,11093459,112205,0,1759382119,13869.079071669992,-60.592277609997836,53077.93435152001 2025-10-02,05:15:21.000,275,11093431,112125,0,1759382120,13869.200325249993,-60.48654066000017,53077.95531288001 2025-10-02,05:15:22.000,275,11093440,112365,0,1759382121,13869.375469309998,-60.35965631999716,53078.08806816 2025-10-02,05:15:23.000,275,11093491,112045,0,1759382122,13869.57082229999,-60.22572285000206,53078.16492648 2025-10-02,05:15:24.000,275,11093458,112045,0,1759382123,13869.75943898,-60.1058876399984,53078.2068492 2025-10-02,05:15:25.000,275,11093503,112285,0,1759382124,13869.93458303999,-60.014248949999455,53078.28370752 2025-10-02,05:15:26.000,275,11093510,112085,0,1759382125,13870.055836619991,-60.00015069000074,53078.290694639996 2025-10-02,05:15:27.000,275,11093481,112085,0,1759382126,13870.210771749997,-59.957855909997306,53078.31864312001 2025-10-02,05:15:28.000,275,11093478,112165,0,1759382127,13870.439806289993,-59.859168089999,53078.36056584 2025-10-02,05:15:29.000,275,11093458,112245,0,1759382128,13870.722731309994,-59.71113635999791,53078.30466888 2025-10-02,05:15:30.000,275,11093470,111845,0,1759382129,13870.93829323,-59.49966245999531,53078.325630240004 2025-10-02,05:15:31.000,275,11093446,112245,0,1759382130,13871.005656329995,-59.25999203999527,53078.36755296001 2025-10-02,05:15:32.000,275,11093430,112165,0,1759382131,13871.025865259995,-59.04851813999994,53078.33261736 2025-10-02,05:15:33.000,275,11093470,112125,0,1759382132,13871.126909909995,-58.8440933699967,53078.3815272 2025-10-02,05:15:34.000,275,11093469,112085,0,1759382133,13871.227954559996,-58.66081598999881,53078.40947568 2025-10-02,05:15:35.000,275,11093442,111965,0,1759382134,13871.342471830001,-58.54098077999515,53078.41646280001 2025-10-02,05:15:36.000,275,11093470,111965,0,1759382135,13871.389625999996,-58.526882519996434,53078.47934688 2025-10-02,05:15:37.000,275,11093471,112045,0,1759382136,13871.463725410002,-58.42114556999877,53078.53524384001 2025-10-02,05:15:38.000,275,11093451,112165,0,1759382137,13871.477198029992,-58.287212099996395,53078.563192320005 2025-10-02,05:15:39.000,275,11093438,112165,0,1759382138,13871.652342089998,-58.07573820000107,53078.5911408 2025-10-02,05:15:40.000,275,11093476,112125,0,1759382139,13871.847695079989,-57.934755599999335,53078.57716656 2025-10-02,05:15:41.000,275,11093461,111845,0,1759382140,13871.975684969999,-57.709183439998014,53078.57017944 2025-10-02,05:15:42.000,275,11093438,112165,0,1759382141,13872.204719509995,-57.49066040999605,53078.59812792 2025-10-02,05:15:43.000,275,11093457,111805,0,1759382142,13872.467435599996,-57.258039119995374,53078.57716656 2025-10-02,05:15:44.000,275,11093453,112085,0,1759382143,13872.696470139992,-57.03246696000133,53078.60511504001 2025-10-02,05:15:45.000,275,11093517,111685,0,1759382144,13872.858141579993,-56.78574741000193,53078.48633400001 2025-10-02,05:15:46.000,275,11093493,112085,0,1759382145,13872.952449919998,-56.616568289995485,53078.47235976 2025-10-02,05:15:47.000,275,11093395,111805,0,1759382146,13872.905295750003,-56.426241779998236,53078.40947568 2025-10-02,05:15:48.000,275,11093494,111885,0,1759382147,13872.777305859992,-56.1865713599982,53078.325630240004 2025-10-02,05:15:49.000,275,11093481,112125,0,1759382148,13872.608898109997,-55.91870442000072,53078.31864312001 2025-10-02,05:15:50.000,275,11093460,112245,0,1759382149,13872.33944571,-55.671984870001324,53078.19986208001 2025-10-02,05:15:51.000,275,11093466,112085,0,1759382150,13872.05652069,-55.41821618999529,53078.136978 2025-10-02,05:15:52.000,275,11093417,112165,0,1759382151,13871.712968879998,-55.22788967999804,53077.9972356 2025-10-02,05:15:53.000,275,11093451,112205,0,1759382152,13871.463725410002,-55.05166142999951,53077.87845456 2025-10-02,05:15:54.000,275,11093457,112325,0,1759382153,13871.22121825,-54.91772795999714,53077.73172504 2025-10-02,05:15:55.000,275,11093495,112165,0,1759382154,13871.03260156999,-54.748548839997966,53077.56403416 2025-10-02,05:15:56.000,275,11093555,112085,0,1759382155,13870.924820609995,-54.72740144999989,53077.48018872001 2025-10-02,05:15:57.000,275,11093493,112005,0,1759382156,13870.97871109,-54.72740144999989,53077.30551072 2025-10-02,05:15:58.000,275,11093464,111965,0,1759382157,13871.07301942999,-54.7767453599954,53077.13083272 2025-10-02,05:15:59.000,275,11093467,112205,0,1759382158,13871.17406407999,-54.76969622999604,53077.005064560006 2025-10-02,05:16:00.000,275,11093446,112165,0,1759382159,13871.268372419996,-54.699204929995176,53076.87230928 2025-10-02,05:16:01.000,275,11093562,112045,0,1759382160,13871.227954559996,-54.565271460000076,53076.718592640005 2025-10-02,05:16:02.000,275,11093502,111845,0,1759382161,13871.254899799991,-54.4313379899977,53076.57885024 2025-10-02,05:16:03.000,275,11093549,112205,0,1759382162,13871.308790279996,-54.31150278000132,53076.43910784 2025-10-02,05:16:04.000,275,11093509,111925,0,1759382163,13871.409834929997,-54.177569309998944,53076.34827528 2025-10-02,05:16:05.000,275,11093557,112125,0,1759382164,13871.308790279996,-54.01543931999913,53076.215520000005 2025-10-02,05:16:06.000,275,11093508,112045,0,1759382165,13870.99218370999,-53.888554979996115,53076.06879048001 2025-10-02,05:16:07.000,275,11093445,112245,0,1759382166,13870.608214039989,-53.81806367999525,53075.94302232001 2025-10-02,05:16:08.000,275,11093537,112045,0,1759382167,13870.251189609997,-53.754621510001016,53075.74039584 2025-10-02,05:16:09.000,275,11093563,112205,0,1759382168,13869.96152828,-53.64888455999608,53075.60764056001 2025-10-02,05:16:10.000,275,11093536,112245,0,1759382169,13869.826802079995,-53.62068803999864,53075.4120012 2025-10-02,05:16:11.000,275,11093512,112285,0,1759382170,13869.786384219995,-53.655933689995436,53075.24431032 2025-10-02,05:16:12.000,275,11093480,112005,0,1759382171,13869.69207587999,-53.754621510001016,53075.07661944 2025-10-02,05:16:13.000,275,11093479,112205,0,1759382172,13869.55061336999,-53.90970237000147,53074.84604448001 2025-10-02,05:16:14.000,275,11093458,111885,0,1759382173,13869.483250269994,-54.01543931999913,53074.55957256001 2025-10-02,05:16:15.000,275,11093517,112325,0,1759382174,13869.483250269994,-54.07183236000128,53074.38489456 2025-10-02,05:16:16.000,275,11093485,112045,0,1759382175,13869.523668129994,-54.05068496999593,53074.19624232001 2025-10-02,05:16:17.000,275,11093492,112005,0,1759382176,13869.476513959999,-54.02248844999849,53074.0495128 2025-10-02,05:16:18.000,275,11093489,112245,0,1759382177,13869.429359789989,-54.001341060000414,53073.8748348 2025-10-02,05:16:19.000,275,11093499,112325,0,1759382178,13869.308106209988,-54.07183236000128,53073.72111816001 2025-10-02,05:16:20.000,275,11093512,112005,0,1759382179,13869.166643700002,-54.15642192000087,53073.52547880001 2025-10-02,05:16:21.000,275,11093452,112165,0,1759382180,13869.065599050002,-54.21281495999574,53073.413684880004 2025-10-02,05:16:22.000,275,11093513,112365,0,1759382181,13868.883718680001,-54.24101148000045,53073.27394248 2025-10-02,05:16:23.000,275,11093501,111965,0,1759382182,13868.82309189,-54.32560104000004,53073.078303120004 2025-10-02,05:16:24.000,275,11093531,111925,0,1759382183,13868.944345470001,-54.396092340000905,53072.93856072 2025-10-02,05:16:25.000,275,11093526,112085,0,1759382184,13869.126225840002,-54.49478015999921,53072.812792560006 2025-10-02,05:16:26.000,275,11093515,112085,0,1759382185,13869.166643700002,-54.572320589999435,53072.67305016 2025-10-02,05:16:27.000,275,11093533,111965,0,1759382186,13869.281160969993,-54.635762760000944,53072.55426912 2025-10-02,05:16:28.000,275,11093524,111845,0,1759382187,13869.69881219,-54.61461536999559,53072.43548808 2025-10-02,05:16:29.000,275,11093510,112165,0,1759382188,13870.224244370002,-54.55822233000072,53072.36561688 2025-10-02,05:16:30.000,275,11093516,112165,0,1759382189,13870.79009440999,-54.4313379899977,53072.33068128001 2025-10-02,05:16:31.000,275,11093509,112565,0,1759382190,13871.376153379992,-54.290355389995966,53072.24683584 2025-10-02,05:16:32.000,275,11093466,112005,0,1759382191,13872.016102829999,-54.19166756999766,53072.22587448 2025-10-02,05:16:33.000,275,11093516,112125,0,1759382192,13872.494380839991,-54.10707800999808,53072.288758560004 2025-10-02,05:16:34.000,275,11093543,112245,0,1759382193,13872.824460030002,-54.08593062,53072.22587448 2025-10-02,05:16:35.000,275,11093515,112325,0,1759382194,13873.053494569998,-54.07888149000064,53072.121067680004 2025-10-02,05:16:36.000,275,11093497,112205,0,1759382195,13873.100648739994,-54.07183236000128,53072.1280548 2025-10-02,05:16:37.000,275,11093545,112125,0,1759382196,13872.992867779998,-54.128225399996154,53071.94638968001 2025-10-02,05:16:38.000,275,11093480,111965,0,1759382197,13873.154539219999,-54.163471050000226,53071.89747984001 2025-10-02,05:16:39.000,275,11093494,112045,0,1759382198,13873.504827339995,-54.170520179999585,53071.79267304 2025-10-02,05:16:40.000,275,11093461,111965,0,1759382199,13873.902269630002,-54.170520179999585,53071.687866240005 2025-10-02,05:16:41.000,275,11093478,112045,0,1759382200,13874.306448229989,-54.163471050000226,53071.63196928001 2025-10-02,05:16:42.000,275,11093547,112125,0,1759382201,13874.852089339991,-54.19871669999702,53071.49222688001 2025-10-02,05:16:43.000,275,11093561,111925,0,1759382202,13875.417939379993,-54.24101148000045,53071.51318824001 2025-10-02,05:16:44.000,275,11093526,111965,0,1759382203,13875.943371559995,-54.346748429998115,53071.51318824001 2025-10-02,05:16:45.000,275,11093474,112405,0,1759382204,13876.421649570002,-54.396092340000905,53071.45729128 2025-10-02,05:16:46.000,275,11093458,112205,0,1759382205,13876.778673999994,-54.47363277000113,53071.4293428 2025-10-02,05:16:47.000,275,11093484,112245,0,1759382206,13877.041390089995,-54.49478015999921,53071.47825264 2025-10-02,05:16:48.000,275,11093482,112325,0,1759382207,13877.182852599995,-54.515927549997286,53071.34549736001 2025-10-02,05:16:49.000,275,11093486,112085,0,1759382208,13877.15590736,-54.635762760000944,53071.34549736001 2025-10-02,05:16:50.000,275,11093404,111965,0,1759382209,13877.391678209991,-54.762647099996684,53071.20575496001 2025-10-02,05:16:51.000,275,11093506,112245,0,1759382210,13877.795856809993,-55.00231751999672,53071.21274208 2025-10-02,05:16:52.000,275,11093526,112205,0,1759382211,13878.25392589,-55.24198793999676,53071.16383224 2025-10-02,05:16:53.000,275,11093533,112165,0,1759382212,13878.833248549992,-55.51690401000087,53071.09396104 2025-10-02,05:16:54.000,275,11093508,112165,0,1759382213,13879.56750633999,-55.77067268999963,53071.10793528001 2025-10-02,05:16:55.000,275,11093526,111965,0,1759382214,13880.247873649998,-55.95395006999752,53071.07299968 2025-10-02,05:16:56.000,275,11093469,112085,0,1759382215,13880.530798669999,-56.16542397000012,53071.086973920006 2025-10-02,05:16:57.000,275,11093457,112205,0,1759382216,13880.382599849989,-56.426241779998236,53071.03806408001 2025-10-02,05:16:58.000,275,11093496,112005,0,1759382217,13880.436490329994,-56.58132263999869,53070.98915424001 2025-10-02,05:16:59.000,275,11093477,111885,0,1759382218,13880.719415349995,-56.715256110001064,53070.947231520004 2025-10-02,05:17:00.000,275,11093477,112165,0,1759382219,13880.968658819991,-56.708206980001705,53070.89133456001 2025-10-02,05:17:01.000,275,11093556,112165,0,1759382220,13881.177484430002,-56.609519159996125,53070.84242472001 2025-10-02,05:17:02.000,275,11093449,112165,0,1759382221,13881.372837419993,-56.56017525000061,53070.86338608 2025-10-02,05:17:03.000,275,11093455,112165,0,1759382222,13881.84437911999,-56.616568289995485,53070.82845048 2025-10-02,05:17:04.000,275,11093457,111965,0,1759382223,13882.464119639997,-56.68705958999635,53070.82146336001 2025-10-02,05:17:05.000,275,11093491,112205,0,1759382224,13883.157959569995,-56.80689480000001,53070.800502000006 2025-10-02,05:17:06.000,275,11093443,112325,0,1759382225,13883.777700090002,-57.03951609000069,53070.77255352001 2025-10-02,05:17:07.000,275,11093489,112365,0,1759382226,13884.28292333999,-57.26508825000201,53070.84242472001 2025-10-02,05:17:08.000,275,11093549,112205,0,1759382227,13884.767937659992,-57.349677810001594,53070.86338608 2025-10-02,05:17:09.000,275,11093515,111925,0,1759382228,13885.239479359989,-57.342628680002235,53070.88434744 2025-10-02,05:17:10.000,275,11093464,111885,0,1759382229,13885.73122999,-57.38492345999839,53071.017102720005 2025-10-02,05:17:11.000,275,11093521,111925,0,1759382230,13885.872692500001,-57.36377607000031,53071.09396104 2025-10-02,05:17:12.000,275,11093523,112125,0,1759382231,13885.73122999,-57.44131650000054,53071.184793600005 2025-10-02,05:17:13.000,275,11093519,112205,0,1759382232,13885.374205559994,-57.66688866000186,53071.20575496001 2025-10-02,05:17:14.000,275,11093506,112125,0,1759382233,13884.996972200002,-57.77967473999888,53071.2896004 2025-10-02,05:17:15.000,275,11093483,112325,0,1759382234,13884.707310869991,-57.85016603999975,53071.33851024 2025-10-02,05:17:16.000,275,11093532,112125,0,1759382235,13884.38396798999,-57.9065590800019,53071.2896004 2025-10-02,05:17:17.000,275,11093457,112045,0,1759382236,13884.074097729994,-57.86426429999847,53071.29658752001 2025-10-02,05:17:18.000,275,11093516,112205,0,1759382237,13883.663182819997,-57.920657340000616,53071.26165192 2025-10-02,05:17:19.000,275,11093543,112005,0,1759382238,13883.420675659996,-58.03344341999764,53071.17780648001 2025-10-02,05:17:20.000,275,11093504,112125,0,1759382239,13883.420675659996,-58.103934719998506,53071.184793600005 2025-10-02,05:17:21.000,275,11093526,112085,0,1759382240,13883.488038759991,-58.23786819000088,53071.09396104 2025-10-02,05:17:22.000,275,11093526,111965,0,1759382241,13883.663182819997,-58.44934208999621,53071.07299968 2025-10-02,05:17:23.000,275,11093533,112285,0,1759382242,13883.925898909998,-58.689012509996246,53071.086973920006 2025-10-02,05:17:24.000,275,11093513,112005,0,1759382243,13884.30313226999,-58.99917422999715,53071.01011560001 2025-10-02,05:17:25.000,275,11093453,112005,0,1759382244,13884.55237574,-59.323434209996776,53071.03806408001 2025-10-02,05:17:26.000,275,11093519,112205,0,1759382245,13884.586057289991,-59.44326942000043,53071.017102720005 2025-10-02,05:17:27.000,275,11093484,112165,0,1759382246,13884.20208761999,-59.50671159000194,53070.97518 2025-10-02,05:17:28.000,275,11093536,112045,0,1759382247,13883.750754849993,-59.612448539999605,53070.96120576001 2025-10-02,05:17:29.000,275,11093508,112205,0,1759382248,13883.703600679997,-59.70408722999855,53070.93325728 2025-10-02,05:17:30.000,275,11093462,111805,0,1759382249,13883.993262009993,-59.80982417999621,53070.87037320001 2025-10-02,05:17:31.000,275,11093563,112085,0,1759382250,13884.57258467,-59.964905039996665,53070.82845048 2025-10-02,05:17:32.000,275,11093542,111845,0,1759382251,13885.259688289989,-60.063592860002245,53070.70966944 2025-10-02,05:17:33.000,275,11093532,112085,0,1759382252,13885.933319290001,-60.09883850999904,53070.7655664 2025-10-02,05:17:34.000,275,11093542,112125,0,1759382253,13886.310552649993,-60.04244546999689,53070.77255352001 2025-10-02,05:17:35.000,275,11093478,112125,0,1759382254,13886.256662170003,-59.98605243000202,53070.849411840005 2025-10-02,05:17:36.000,275,11093527,112045,0,1759382255,13886.169090139992,-59.81687330999557,53070.84242472001 2025-10-02,05:17:37.000,275,11093540,111885,0,1759382256,13886.53958718999,-59.68998896999983,53070.87037320001 2025-10-02,05:17:38.000,275,11093551,111965,0,1759382257,13887.152591400001,-59.52785898000002,53070.898321680004 2025-10-02,05:17:39.000,275,11093478,111925,0,1759382258,13887.657814649989,-59.42212202999508,53070.97518 2025-10-02,05:17:40.000,275,11093529,112165,0,1759382259,13887.853167639994,-59.24589377999655,53071.03107696 2025-10-02,05:17:41.000,275,11093544,111965,0,1759382260,13888.04178431999,-59.04146901000058,53071.12889664001 2025-10-02,05:17:42.000,275,11093541,112245,0,1759382261,13888.425753989992,-58.82294597999862,53071.24767768001 2025-10-02,05:17:43.000,275,11093491,112005,0,1759382262,13888.742360559998,-58.54802991000179,53071.33851024 2025-10-02,05:17:44.000,275,11093483,112085,0,1759382263,13888.802987349998,-58.31540862000111,53071.45729128 2025-10-02,05:17:45.000,275,11093464,112165,0,1759382264,13888.722151629998,-58.01229602999956,53071.499214 2025-10-02,05:17:46.000,275,11093528,112125,0,1759382265,13888.917504619989,-57.758527350000804,53071.590046560006 2025-10-02,05:17:47.000,275,11093538,112165,0,1759382266,13889.30147428999,-57.57524996999564,53071.66690488 2025-10-02,05:17:48.000,275,11093516,112165,0,1759382267,13889.624817169992,-57.46246388999862,53071.785685920004 2025-10-02,05:17:49.000,275,11093527,112085,0,1759382268,13889.806697539992,-57.40607084999647,53071.84857000001 2025-10-02,05:17:50.000,275,11093510,112085,0,1759382269,13889.712389200002,-57.307383029998164,53071.96036392 2025-10-02,05:17:51.000,275,11093533,111965,0,1759382270,13889.456409419996,-57.41311997999583,53072.05119648 2025-10-02,05:17:52.000,275,11093532,112245,0,1759382271,13889.133066539995,-57.469513019997976,53071.99529952001 2025-10-02,05:17:53.000,275,11093455,111925,0,1759382272,13888.627843289993,-57.5470534499982,53072.10709344 2025-10-02,05:17:54.000,275,11093453,112125,0,1759382273,13888.12935635,-57.51180780000141,53072.11408056001 2025-10-02,05:17:55.000,275,11093481,112085,0,1759382274,13887.489406899993,-57.56820083999628,53072.14901616 2025-10-02,05:17:56.000,275,11093558,111965,0,1759382275,13887.267108669992,-57.49770953999541,53072.20491312 2025-10-02,05:17:57.000,275,11093564,112285,0,1759382276,13887.8262224,-57.39197258999775,53072.260810080006 2025-10-02,05:17:58.000,275,11093522,112125,0,1759382277,13888.728887939993,-57.236891729997296,53072.309719920006 2025-10-02,05:17:59.000,275,11093482,111925,0,1759382278,13889.611344550001,-57.15230216999771,53072.4424752 2025-10-02,05:18:00.000,275,11093502,112325,0,1759382279,13890.554427949995,-57.05361434999941,53072.477410800006 2025-10-02,05:18:01.000,275,11093488,112165,0,1759382280,13891.329103599994,-56.99722130999726,53072.56824336001 2025-10-02,05:18:02.000,275,11093466,112165,0,1759382281,13891.982525669991,-56.96902478999982,53072.742921360004 2025-10-02,05:18:03.000,275,11093539,112085,0,1759382282,13892.312604860002,-56.86328784000216,53072.8267668 2025-10-02,05:18:04.000,275,11093564,112085,0,1759382283,13892.305868549993,-56.69410871999571,53072.95253496001 2025-10-02,05:18:05.000,275,11093552,112205,0,1759382284,13892.123988179992,-56.55312612000125,53073.04336752 2025-10-02,05:18:06.000,275,11093495,112245,0,1759382285,13891.915162569996,-56.54607699000189,53073.23201976 2025-10-02,05:18:07.000,275,11093500,111965,0,1759382286,13891.88821733,-56.489683949999744,53073.35778792001 2025-10-02,05:18:08.000,275,11093580,112285,0,1759382287,13891.78043636999,-56.32050483000057,53073.42765912001 2025-10-02,05:18:09.000,275,11093533,112125,0,1759382288,13891.652446479995,-56.0385396299971,53073.55342728001 2025-10-02,05:18:10.000,275,11093488,111885,0,1759382289,13891.369521459994,-55.73542703999556,53073.72111816001 2025-10-02,05:18:11.000,275,11093509,112165,0,1759382290,13890.972079170002,-55.46051096999872,53073.7350924 2025-10-02,05:18:12.000,275,11093526,112245,0,1759382291,13890.311920789994,-55.32657749999635,53073.818937840006 2025-10-02,05:18:13.000,275,11093532,112205,0,1759382292,13889.618080859997,-55.206742289999966,53073.986628720006 2025-10-02,05:18:14.000,275,11093515,112045,0,1759382293,13889.11959391999,-55.04461230000015,53074.02156432 2025-10-02,05:18:15.000,275,11093551,112165,0,1759382294,13888.540271259997,-54.931826219995855,53074.06348704 2025-10-02,05:18:16.000,275,11093487,112165,0,1759382295,13888.04852063,-54.95297361000121,53074.18226808 2025-10-02,05:18:17.000,275,11093511,112005,0,1759382296,13887.704968819999,-54.91067882999778,53074.23816504 2025-10-02,05:18:18.000,275,11093581,112165,0,1759382297,13887.543297379998,-54.72035232000053,53074.23117792 2025-10-02,05:18:19.000,275,11093492,112125,0,1759382298,13887.428780109993,-54.50887841999793,53074.30803624 2025-10-02,05:18:20.000,275,11093597,112245,0,1759382299,13887.193009260001,-54.3326501699994,53074.301049120004 2025-10-02,05:18:21.000,275,11093535,112165,0,1759382300,13886.74167648999,-54.1846184399983,53074.33598472 2025-10-02,05:18:22.000,275,11093498,112125,0,1759382301,13886.276871100003,-54.10002887999872,53074.30803624 2025-10-02,05:18:23.000,275,11093577,112205,0,1759382302,13885.74470260999,-54.14937279000151,53074.28707488 2025-10-02,05:18:24.000,275,11093489,112205,0,1759382303,13885.36073293999,-54.20576582999638,53074.21021656 2025-10-02,05:18:25.000,275,11093498,112085,0,1759382304,13885.017181130002,-54.31150278000132,53074.1892552 2025-10-02,05:18:26.000,275,11093542,112045,0,1759382305,13884.538903119996,-54.45953450999514,53074.16130672 2025-10-02,05:18:27.000,275,11093514,112005,0,1759382306,13884.134724519994,-54.537074939995364,53074.07746128001 2025-10-02,05:18:28.000,275,11093491,112245,0,1759382307,13884.033679869994,-54.635762760000944,53074.0145772 2025-10-02,05:18:29.000,275,11093575,112165,0,1759382308,13884.14146082999,-55.023464910002076,53073.97265448 2025-10-02,05:18:30.000,275,11093563,111885,0,1759382309,13883.979789389989,-55.4816583599968,53073.867847680005 2025-10-02,05:18:31.000,275,11093501,112125,0,1759382310,13883.710336989992,-55.98214659000223,53073.78400224 2025-10-02,05:18:32.000,275,11093519,111805,0,1759382311,13883.461093519996,-56.36984873999609,53073.72810528 2025-10-02,05:18:33.000,275,11093528,112125,0,1759382312,13883.29268577,-56.53902785999526,53073.64425984001 2025-10-02,05:18:34.000,275,11093522,111885,0,1759382313,13882.976079199994,-56.56017525000061,53073.56740152 2025-10-02,05:18:35.000,275,11093509,112245,0,1759382314,13882.800935139989,-56.58132263999869,53073.51150456 2025-10-02,05:18:36.000,275,11093535,112325,0,1759382315,13882.524746429997,-56.602470029996766,53073.434646240006 2025-10-02,05:18:37.000,275,11093584,112085,0,1759382316,13881.99257794,-56.715256110001064,53073.364775040005 2025-10-02,05:18:38.000,275,11093520,112165,0,1759382317,13881.292001699992,-56.87738610000088,53073.34381368 2025-10-02,05:18:39.000,275,11093548,112005,0,1759382318,13880.557743909994,-57.02541783000197,53073.25996824001 2025-10-02,05:18:40.000,275,11093512,111925,0,1759382319,13879.958212320002,-57.19459695000114,53073.148174320006 2025-10-02,05:18:41.000,275,11093462,111805,0,1759382320,13879.64834205999,-57.38492345999839,53073.16913568001 2025-10-02,05:18:42.000,275,11093541,112325,0,1759382321,13879.33173549,-57.68098692000058,53073.127212960004 2025-10-02,05:18:43.000,275,11093489,112285,0,1759382322,13878.813039619992,-57.91360821000126,53073.08529024 2025-10-02,05:18:44.000,275,11093547,111805,0,1759382323,13878.031627659999,-57.991148640001484,53073.04336752 2025-10-02,05:18:45.000,275,11093516,112085,0,1759382324,13877.357996660001,-58.103934719998506,53073.02240616001 2025-10-02,05:18:46.000,275,11093514,112085,0,1759382325,13877.3175788,-58.22376993000216,53072.931573600006 2025-10-02,05:18:47.000,275,11093492,112125,0,1759382326,13877.869956219998,-58.336556009999185,53072.90362512001 2025-10-02,05:18:48.000,275,11093565,111845,0,1759382327,13878.718731280002,-58.343605139998544,53072.8267668 2025-10-02,05:18:49.000,275,11093555,112125,0,1759382328,13879.59445158,-58.18852427999809,53072.80580544001 2025-10-02,05:18:50.000,275,11093562,112165,0,1759382329,13880.220928409988,-57.85016603999975,53072.8267668 2025-10-02,05:18:51.000,275,11093544,112005,0,1759382330,13880.618370699995,-57.483611279996694,53072.896638 2025-10-02,05:18:52.000,275,11093550,112165,0,1759382331,13880.840668929995,-57.110007390001556,53073.00843192 2025-10-02,05:18:53.000,275,11093477,112125,0,1759382332,13880.948449889991,-56.7434526299985,53073.078303120004 2025-10-02,05:18:54.000,275,11093534,112085,0,1759382333,13881.130330259992,-56.313455700001214,53073.16214856 2025-10-02,05:18:55.000,275,11093472,112085,0,1759382334,13881.440200519988,-56.017392239999026,53073.294903840004 2025-10-02,05:18:56.000,275,11093571,111805,0,1759382335,13881.98584162999,-55.71427964999748,53073.45560760001 2025-10-02,05:18:57.000,275,11093477,112005,0,1759382336,13882.821144069989,-55.31247923999763,53073.5604144 2025-10-02,05:18:58.000,275,11093491,112165,0,1759382337,13883.750754849993,-54.755597969997325,53073.71413104 2025-10-02,05:18:59.000,275,11093552,112285,0,1759382338,13884.599529909996,-54.1846184399983,53073.90278328 2025-10-02,05:19:00.000,275,11093546,112125,0,1759382339,13885.151907329993,-53.68413021000015,53074.02855144001 2025-10-02,05:19:01.000,275,11093498,112325,0,1759382340,13885.58303116999,-53.536098479999055,53074.18226808 2025-10-02,05:19:02.000,275,11093509,112165,0,1759382341,13885.825538329991,-53.55019673999777,53074.2591264 2025-10-02,05:19:03.000,275,11093508,111845,0,1759382342,13885.946791909992,-53.51495109000098,53074.3289976 2025-10-02,05:19:04.000,275,11093550,112325,0,1759382343,13886.243189549998,-53.26823154000158,53074.36393320001 2025-10-02,05:19:05.000,275,11093495,112165,0,1759382344,13886.404860989998,-52.9228241699966,53074.43380440001 2025-10-02,05:19:06.000,275,11093470,112005,0,1759382345,13886.310552649993,-52.50692549999803,53074.54559832 2025-10-02,05:19:07.000,275,11093606,112205,0,1759382346,13886.121935969997,-52.16151813000033,53074.53162408001 2025-10-02,05:19:08.000,275,11093522,112245,0,1759382347,13886.317288959988,-51.95709335999709,53074.5735468 2025-10-02,05:19:09.000,275,11093577,112005,0,1759382348,13886.99091996,-51.71037380999769,53074.61546952 2025-10-02,05:19:10.000,275,11093470,112005,0,1759382349,13887.610660479993,-51.47775251999701,53074.5735468 2025-10-02,05:19:11.000,275,11093529,112165,0,1759382350,13887.731914059994,-51.30152426999848,53074.636430880004 2025-10-02,05:19:12.000,275,11093537,111885,0,1759382351,13887.354680700002,-51.231032969997614,53074.62944376001 2025-10-02,05:19:13.000,275,11093578,112085,0,1759382352,13886.654104459994,-51.11119776000123,53074.62944376001 2025-10-02,05:19:14.000,275,11093527,111925,0,1759382353,13885.892901430001,-50.85037994999584,53074.62245664 2025-10-02,05:19:15.000,275,11093521,111965,0,1759382354,13885.387678179999,-50.54726736000157,53074.5735468 2025-10-02,05:19:16.000,275,11093523,112165,0,1759382355,13885.151907329993,-50.25120389999938,53074.48271424001 2025-10-02,05:19:17.000,275,11093539,112085,0,1759382356,13885.151907329993,-50.187761729997874,53074.35694608 2025-10-02,05:19:18.000,275,11093585,112125,0,1759382357,13884.983499579997,-50.25825302999874,53074.29406200001 2025-10-02,05:19:19.000,275,11093568,112085,0,1759382358,13884.57258467,-50.399235630000476,53074.23117792 2025-10-02,05:19:20.000,275,11093578,112205,0,1759382359,13884.235769169994,-50.363989979996404,53074.12637112001 2025-10-02,05:19:21.000,275,11093511,112045,0,1759382360,13884.127988209999,-50.03268086999742,53074.0495128 2025-10-02,05:19:22.000,275,11093532,112045,0,1759382361,13884.377231679995,-49.581536550002056,53074.00060296 2025-10-02,05:19:23.000,275,11093507,112325,0,1759382362,13884.842037069997,-49.095146579995344,53074.02156432 2025-10-02,05:19:24.000,275,11093575,112205,0,1759382363,13885.52240437999,-48.672198779997416,53073.95169312 2025-10-02,05:19:25.000,275,11093581,112165,0,1759382364,13886.384652059998,-48.29154575999564,53073.93073176001 2025-10-02,05:19:26.000,275,11093519,112165,0,1759382365,13886.714731249995,-47.98138404000201,53073.89579616 2025-10-02,05:19:27.000,275,11093570,112165,0,1759382366,13886.546323499999,-47.66417319000175,53073.92374464 2025-10-02,05:19:28.000,275,11093496,112485,0,1759382367,13886.425069919998,-47.445650159999786,53073.8748348 2025-10-02,05:19:29.000,275,11093555,112205,0,1759382368,13886.78209434999,-47.403355379996356,53073.84688632 2025-10-02,05:19:30.000,275,11093597,112245,0,1759382369,13887.213218190001,-47.42450277000171,53073.79098936001 2025-10-02,05:19:31.000,275,11093570,112005,0,1759382370,13887.03133782,-47.502043200001935,53073.72111816001 2025-10-02,05:19:32.000,275,11093504,111805,0,1759382371,13886.674313389994,-47.53023971999937,53073.67919544 2025-10-02,05:19:33.000,275,11093507,112125,0,1759382372,13886.216244310002,-47.445650159999786,53073.57438864001 2025-10-02,05:19:34.000,275,11093498,112445,0,1759382373,13886.041100249997,-47.31171668999741,53073.53945304 2025-10-02,05:19:35.000,275,11093543,112165,0,1759382374,13885.785120469991,-47.20597973999975,53073.44862048 2025-10-02,05:19:36.000,275,11093522,111965,0,1759382375,13885.266424599999,-47.107291920001444,53073.35778792001 2025-10-02,05:19:37.000,275,11093581,112325,0,1759382376,13885.347260319999,-46.88876888999948,53073.21804552001 2025-10-02,05:19:38.000,275,11093602,111965,0,1759382377,13885.73122999,-46.71254064000095,53073.14118720001 2025-10-02,05:19:39.000,275,11093561,112085,0,1759382378,13886.115199660002,-46.57860716999858,53073.05035464001 2025-10-02,05:19:40.000,275,11093594,111965,0,1759382379,13886.317288959988,-46.360084139996616,53072.94554784 2025-10-02,05:19:41.000,275,11093519,112165,0,1759382380,13886.633895529994,-46.11336458999722,53072.88266376001 2025-10-02,05:19:42.000,275,11093546,112125,0,1759382381,13887.448989039993,-45.89484155999526,53072.77086984 2025-10-02,05:19:43.000,275,11093552,111965,0,1759382382,13888.641315909998,-45.831399390001025,53072.645101680006 2025-10-02,05:19:44.000,275,11093509,112285,0,1759382383,13889.806697539992,-45.817301130002306,53072.596191840006 2025-10-02,05:19:45.000,275,11093568,111965,0,1759382384,13890.60158211999,-45.69041678999929,53072.526320640005 2025-10-02,05:19:46.000,275,11093555,112005,0,1759382385,13891.052914890002,-45.70451504999801,53072.428500960006 2025-10-02,05:19:47.000,275,11093577,111965,0,1759382386,13891.228058949993,-45.68336765999993,53072.3376684 2025-10-02,05:19:48.000,275,11093588,111925,0,1759382387,13891.49751134999,-45.64812200999586,53072.21888736 2025-10-02,05:19:49.000,275,11093620,112125,0,1759382388,13891.65918278999,-45.62697461999778,53072.13504192001 2025-10-02,05:19:50.000,275,11093585,112085,0,1759382389,13891.854535779996,-45.44369723999989,53072.01626088001 2025-10-02,05:19:51.000,275,11093552,112325,0,1759382390,13892.204823899992,-45.133535519998986,53071.89747984001 2025-10-02,05:19:52.000,275,11093629,112445,0,1759382391,13892.501221539998,-44.80927553999936,53071.84857000001 2025-10-02,05:19:53.000,275,11093601,112045,0,1759382392,13892.95929061999,-44.35813121999672,53071.72978896001 2025-10-02,05:19:54.000,275,11093598,112085,0,1759382393,13893.329787670002,-44.08321514999989,53071.69485336 2025-10-02,05:19:55.000,275,11093527,112125,0,1759382394,13893.707021029993,-43.78010255999834,53071.68087912001 2025-10-02,05:19:56.000,275,11093566,112285,0,1759382395,13894.070781769995,-43.455842579998716,53071.65293064 2025-10-02,05:19:57.000,275,11093534,112005,0,1759382396,13894.17856272999,-43.22322128999804,53071.58305944001 2025-10-02,05:19:58.000,275,11093597,112165,0,1759382397,13894.19877165999,-42.99764912999672,53071.48523976 2025-10-02,05:19:59.000,275,11093587,112045,0,1759382398,13894.26613476,-42.645192629999656,53071.48523976 2025-10-02,05:20:00.000,275,11093518,112365,0,1759382399,13894.192035349995,-42.33503090999875,53071.52716248 2025-10-02,05:20:01.000,275,11093552,112125,0,1759382400,13894.070781769995,-42.08831135999935,53071.59703368 2025-10-02,05:20:02.000,275,11093534,112245,0,1759382401,13893.989946049995,-41.6865109499995,53071.54812384 2025-10-02,05:20:03.000,275,11093526,112165,0,1759382402,13894.17856272999,-41.27061228000093,53071.5341496 2025-10-02,05:20:04.000,275,11093601,112205,0,1759382403,13894.448015130001,-40.95340143000067,53071.57607232 2025-10-02,05:20:05.000,275,11093519,111965,0,1759382404,13894.751149080003,-40.62914145000104,53071.58305944001 2025-10-02,05:20:06.000,275,11093531,112285,0,1759382405,13895.17553660999,-40.375372770002286,53071.61100792001 2025-10-02,05:20:07.000,275,11093526,112325,0,1759382406,13895.519088419991,-40.051112789995386,53071.58305944001 2025-10-02,05:20:08.000,275,11093521,111845,0,1759382407,13895.674023549996,-39.80439323999599,53071.617995040004 2025-10-02,05:20:09.000,275,11093536,112165,0,1759382408,13895.593187829996,-39.473084129997005,53071.65991776001 2025-10-02,05:20:10.000,275,11093516,112165,0,1759382409,13895.370889599995,-39.16997153999546,53071.66690488 2025-10-02,05:20:11.000,275,11093557,112005,0,1759382410,13895.36415329,-38.8175150399984,53071.72978896001 2025-10-02,05:20:12.000,275,11093517,112165,0,1759382411,13895.532561039996,-38.422763759997906,53071.70882760001 2025-10-02,05:20:13.000,275,11093537,112325,0,1759382412,13895.775068199997,-38.05620900000213,53071.70882760001 2025-10-02,05:20:14.000,275,11093556,112125,0,1759382413,13896.051256909988,-37.72489988999587,53071.76472456 2025-10-02,05:20:15.000,275,11093538,112165,0,1759382414,13896.192719419989,-37.54162250999798,53071.76472456 2025-10-02,05:20:16.000,275,11093565,112165,0,1759382415,13896.300500379999,-37.35834513000009,53071.75075032001 2025-10-02,05:20:17.000,275,11093540,112125,0,1759382416,13896.468908129995,-37.203264269999636,53071.82062152 2025-10-02,05:20:18.000,275,11093554,112245,0,1759382417,13896.3813361,-37.05523253999854,53071.82760864001 2025-10-02,05:20:19.000,275,11093595,111965,0,1759382418,13895.970421190003,-36.928348199995526,53071.84857000001 2025-10-02,05:20:20.000,275,11093553,112165,0,1759382419,13895.626869380001,-36.87195516000065,53071.82760864001 2025-10-02,05:20:21.000,275,11093590,112165,0,1759382420,13895.52582473,-36.89310254999873,53071.8136344 2025-10-02,05:20:22.000,275,11093598,112125,0,1759382421,13895.613396759996,-36.87195516000065,53071.806647280006 2025-10-02,05:20:23.000,275,11093544,112485,0,1759382422,13896.071465839988,-36.59703908999654,53071.86953136 2025-10-02,05:20:24.000,275,11093571,112325,0,1759382423,13896.785514700001,-36.30802476000099,53071.89747984001 2025-10-02,05:20:25.000,275,11093518,112125,0,1759382424,13897.445673079994,-36.01901042999816,53071.87651848001 2025-10-02,05:20:26.000,275,11093576,112245,0,1759382425,13897.77575226999,-36.0119612999988,53071.94638968001 2025-10-02,05:20:27.000,275,11093536,112165,0,1759382426,13897.930687399996,-36.01901042999816,53071.953376800004 2025-10-02,05:20:28.000,275,11093539,112045,0,1759382427,13898.510010059988,-35.80753652999556,53071.953376800004 2025-10-02,05:20:29.000,275,11093604,112245,0,1759382428,13899.20384999,-35.4550800299985,53071.96735104001 2025-10-02,05:20:30.000,275,11093574,112165,0,1759382429,13899.850535749989,-35.2083604799991,53072.05119648 2025-10-02,05:20:31.000,275,11093543,112245,0,1759382430,13900.29513220999,-34.98278831999778,53072.07914496 2025-10-02,05:20:32.000,275,11093525,112325,0,1759382431,13900.611738779997,-34.729019639999024,53072.03722224 2025-10-02,05:20:33.000,275,11093522,112365,0,1759382432,13901.116962029999,-34.447054439995554,53072.07914496 2025-10-02,05:20:34.000,275,11093575,112125,0,1759382433,13901.48072277,-34.15099098000064,53072.04420936001 2025-10-02,05:20:35.000,275,11093533,112165,0,1759382434,13901.857956129992,-33.87607490999653,53071.99529952001 2025-10-02,05:20:36.000,275,11093599,112165,0,1759382435,13902.100463289993,-33.59410971000034,53072.023248000005 2025-10-02,05:20:37.000,275,11093549,112005,0,1759382436,13902.376651999999,-33.255751470002,53071.96036392 2025-10-02,05:20:38.000,275,11093542,111965,0,1759382437,13902.7808306,-32.853951060002146,53071.904466960004 2025-10-02,05:20:39.000,275,11093532,112045,0,1759382438,13903.050282999997,-32.579034989998036,53071.96735104001 2025-10-02,05:20:40.000,275,11093590,112045,0,1759382439,13903.164800270002,-32.339364569998,53071.96036392 2025-10-02,05:20:41.000,275,11093607,112005,0,1759382440,13903.286053849988,-32.19838196999626,53071.953376800004 2025-10-02,05:20:42.000,275,11093612,112205,0,1759382441,13903.373625879998,-32.04330110999581,53071.87651848001 2025-10-02,05:20:43.000,275,11093605,112205,0,1759382442,13903.595924109999,-31.930515029998787,53071.96036392 2025-10-02,05:20:44.000,275,11093594,111805,0,1759382443,13903.71044137999,-31.874121989996638,53071.953376800004 2025-10-02,05:20:45.000,275,11093491,112165,0,1759382444,13903.69696876,-31.789532429997053,53071.93241544 2025-10-02,05:20:46.000,275,11093580,112045,0,1759382445,13903.508352079989,-31.782483299997693,53071.86953136 2025-10-02,05:20:47.000,275,11093500,111925,0,1759382446,13903.467934219989,-31.662648090001312,53071.785685920004 2025-10-02,05:20:48.000,275,11093535,112325,0,1759382447,13903.58918779999,-31.521665489999577,53071.785685920004 2025-10-02,05:20:49.000,275,11093540,112045,0,1759382448,13903.83169495999,-31.310191589996975,53071.77171168 2025-10-02,05:20:50.000,275,11093575,111805,0,1759382449,13904.242609870002,-31.112815950000368,53071.69485336 2025-10-02,05:20:51.000,275,11093588,111685,0,1759382450,13904.882559319994,-30.80970335999882,53071.66690488 2025-10-02,05:20:52.000,275,11093591,112165,0,1759382451,13905.576399249992,-30.689868149995164,53071.65991776001 2025-10-02,05:20:53.000,275,11093629,112005,0,1759382452,13906.142249289995,-30.541836420001346,53071.65293064 2025-10-02,05:20:54.000,275,11093572,112165,0,1759382453,13906.452119549991,-30.443148599995766,53071.57607232 2025-10-02,05:20:55.000,275,11093588,112205,0,1759382454,13906.728308259997,-30.443148599995766,53071.57607232 2025-10-02,05:20:56.000,275,11093568,112125,0,1759382455,13906.937133869993,-30.46429599000112,53071.55511096 2025-10-02,05:20:57.000,275,11093615,112245,0,1759382456,13907.22679519999,-30.40085381999961,53071.569085200004 2025-10-02,05:20:58.000,275,11093620,112245,0,1759382457,13907.624237489996,-30.323313389999385,53071.5341496 2025-10-02,05:20:59.000,275,11093541,112085,0,1759382458,13907.947580369997,-30.161183399999572,53071.4293428 2025-10-02,05:21:00.000,275,11093579,111845,0,1759382459,13908.190087529998,-29.977906020001683,53071.38043296 2025-10-02,05:21:01.000,275,11093591,112085,0,1759382460,13908.270923249998,-29.858070809998026,53071.303574640006 2025-10-02,05:21:02.000,275,11093530,112125,0,1759382461,13908.115988119993,-29.907414720000816,53071.24069056 2025-10-02,05:21:03.000,275,11093533,112325,0,1759382462,13908.089042879998,-29.9920042800004,53071.09396104 2025-10-02,05:21:04.000,275,11093615,112325,0,1759382463,13908.156405979993,-30.00610253999912,53071.02408984 2025-10-02,05:21:05.000,275,11093564,112005,0,1759382464,13908.338286349994,-29.94266036999761,53070.93325728 2025-10-02,05:21:06.000,275,11093558,112045,0,1759382465,13908.452803619999,-29.865119939997385,53070.85639896 2025-10-02,05:21:07.000,275,11093537,112125,0,1759382466,13908.345022659989,-29.71708820999629,53070.800502000006 2025-10-02,05:21:08.000,275,11093602,112205,0,1759382467,13908.277659559993,-29.562007349995838,53070.632811120005 2025-10-02,05:21:09.000,275,11093595,112045,0,1759382468,13908.223769079988,-29.477417789996252,53070.5210172 2025-10-02,05:21:10.000,275,11093577,112165,0,1759382469,13908.115988119993,-29.456270399998175,53070.40922328001 2025-10-02,05:21:11.000,275,11093536,112165,0,1759382470,13908.008207159997,-29.37168083999859,53070.32537784 2025-10-02,05:21:12.000,275,11093603,112365,0,1759382471,13907.907162509997,-29.301189539997722,53070.19262256 2025-10-02,05:21:13.000,275,11093612,112285,0,1759382472,13907.947580369997,-29.237747369996214,53070.010957440005 2025-10-02,05:21:14.000,275,11093572,111965,0,1759382473,13908.223769079988,-29.230698239996855,53069.962047600005 2025-10-02,05:21:15.000,275,11093583,112125,0,1759382474,13908.580793509995,-29.19545259000006,53069.77339536 2025-10-02,05:21:16.000,275,11093609,112005,0,1759382475,13908.883927459996,-29.301189539997722,53069.71051128 2025-10-02,05:21:17.000,275,11093564,112045,0,1759382476,13908.991708419991,-29.498565180001606,53069.577756000006 2025-10-02,05:21:18.000,275,11093577,111965,0,1759382477,13909.247688199997,-29.794628639996517,53069.4729492 2025-10-02,05:21:19.000,275,11093602,112005,0,1759382478,13909.68554834999,-29.984955150001042,53069.39609088 2025-10-02,05:21:20.000,275,11093636,112045,0,1759382479,13910.184035289996,-30.16823252999893,53069.20743864 2025-10-02,05:21:21.000,275,11093597,112045,0,1759382480,13910.608422819998,-30.295116870001948,53069.15154168 2025-10-02,05:21:22.000,275,11093550,112125,0,1759382481,13910.84419366999,-30.386755560000893,53069.06769624001 2025-10-02,05:21:23.000,275,11093602,112165,0,1759382482,13910.958710939994,-30.36560816999554,53068.96987656 2025-10-02,05:21:24.000,275,11093603,112165,0,1759382483,13911.308999059991,-30.316264260000025,53068.86506976 2025-10-02,05:21:25.000,275,11093581,112165,0,1759382484,13911.814222309993,-30.23167470000044,53068.80218568 2025-10-02,05:21:26.000,275,11093611,112005,0,1759382485,13912.23187353,-30.210527309995086,53068.72532736 2025-10-02,05:21:27.000,275,11093552,112285,0,1759382486,13912.460908069996,-30.2387238299998,53068.66244328001 2025-10-02,05:21:28.000,275,11093529,112205,0,1759382487,13912.716887850002,-30.309215130000666,53068.57859784 2025-10-02,05:21:29.000,275,11093554,112045,0,1759382488,13912.797723570002,-30.281018609995954,53068.52270088001 2025-10-02,05:21:30.000,275,11093632,112085,0,1759382489,13912.51479855,-30.45724686000176,53068.4598168 2025-10-02,05:21:31.000,275,11093554,112005,0,1759382490,13912.157774119994,-30.711015540000517,53068.34103576 2025-10-02,05:21:32.000,275,11093580,112325,0,1759382491,13912.279027699995,-30.915440309996484,53068.20129336 2025-10-02,05:21:33.000,275,11093600,112205,0,1759382492,13912.790987259992,-31.00707899999543,53068.166357760005 2025-10-02,05:21:34.000,275,11093570,112245,0,1759382493,13913.52524504999,-31.09871769000165,53068.047576720004 2025-10-02,05:21:35.000,275,11093575,112165,0,1759382494,13914.138249260002,-31.28199506999954,53067.998666880005 2025-10-02,05:21:36.000,275,11093565,112165,0,1759382495,13914.448119519999,-31.556911139996373,53067.90783432 2025-10-02,05:21:37.000,275,11093529,112205,0,1759382496,13914.7714624,-31.81067981999513,53067.80302752001 2025-10-02,05:21:38.000,275,11093621,112125,0,1759382497,13914.87250705,-31.972809810002218,53067.733156320006 2025-10-02,05:21:39.000,275,11093616,112085,0,1759382498,13915.115014210001,-32.16313631999947,53067.60738816001 2025-10-02,05:21:40.000,275,11093639,112245,0,1759382499,13915.606764839999,-32.346413699997356,53067.509568479996 2025-10-02,05:21:41.000,275,11093593,112125,0,1759382500,13915.84253568999,-32.586084119997395,53067.306942 2025-10-02,05:21:42.000,275,11093572,111925,0,1759382501,13916.017679749995,-32.853951060002146,53067.18117384001 2025-10-02,05:21:43.000,275,11093561,112165,0,1759382502,13915.90316247999,-33.093621480002184,53066.99950872 2025-10-02,05:21:44.000,275,11093549,111965,0,1759382503,13915.438357089988,-33.439028849999886,53066.81784360001 2025-10-02,05:21:45.000,275,11093569,112005,0,1759382504,13914.899452289996,-33.671650140000565,53066.62220424 2025-10-02,05:21:46.000,275,11093603,112125,0,1759382505,13914.434646899994,-33.84082925999974,53066.40560352 2025-10-02,05:21:47.000,275,11093526,112285,0,1759382506,13914.151721879993,-33.847878389999096,53066.17502856001 2025-10-02,05:21:48.000,275,11093615,111965,0,1759382507,13914.030468299992,-33.98886099000083,53065.90951800001 2025-10-02,05:21:49.000,275,11093522,112205,0,1759382508,13913.949632579992,-34.207384019995516,53065.67894304 2025-10-02,05:21:50.000,275,11093607,112165,0,1759382509,13914.003523059997,-34.28492444999574,53065.46234232 2025-10-02,05:21:51.000,275,11093583,112085,0,1759382510,13914.104567709997,-34.33426835999853,53065.23875448001 2025-10-02,05:21:52.000,275,11093619,111805,0,1759382511,13914.016995680002,-34.447054439995554,53065.00817952 2025-10-02,05:21:53.000,275,11093590,112005,0,1759382512,13913.963105199997,-34.440005309996195,53064.83350152001 2025-10-02,05:21:54.000,275,11093612,112125,0,1759382513,13913.700389109996,-34.4047596599994,53064.67978488 2025-10-02,05:21:55.000,275,11093542,111925,0,1759382514,13913.599344459995,-34.32721922999917,53064.45619704 2025-10-02,05:21:56.000,275,11093587,111805,0,1759382515,13913.599344459995,-34.36951400999533,53064.32344176001 2025-10-02,05:21:57.000,275,11093537,112165,0,1759382516,13913.579135529995,-34.53164399999514,53064.17671224 2025-10-02,05:21:58.000,275,11093597,112005,0,1759382517,13913.55219029,-34.707872250000946,53064.00902136 2025-10-02,05:21:59.000,275,11093579,112125,0,1759382518,13913.518508739995,-34.93344441000227,53063.77844640001 2025-10-02,05:22:00.000,275,11093604,111845,0,1759382519,13913.639762319995,-35.074427009996725,53063.61774264 2025-10-02,05:22:01.000,275,11093632,112085,0,1759382520,13913.882269479996,-35.116721790000156,53063.45005176 2025-10-02,05:22:02.000,275,11093571,112045,0,1759382521,13914.091095089992,-35.33524482000212,53063.22646392001 2025-10-02,05:22:03.000,275,11093544,112325,0,1759382522,13913.996786750002,-35.65950480000174,53063.07274728 2025-10-02,05:22:04.000,275,11093556,112165,0,1759382523,13913.767752209991,-36.06835434000095,53062.849159440004 2025-10-02,05:22:05.000,275,11093601,112205,0,1759382524,13913.48482718999,-36.568842569999106,53062.71640416 2025-10-02,05:22:06.000,275,11093573,112165,0,1759382525,13913.222111099989,-37.203264269999636,53062.40897088001 2025-10-02,05:22:07.000,275,11093605,112165,0,1759382526,13913.073912279993,-37.894079010002315,53062.26922848001 2025-10-02,05:22:08.000,275,11093644,112005,0,1759382527,13913.148011689998,-38.28883028999553,53062.129486080004 2025-10-02,05:22:09.000,275,11093525,112205,0,1759382528,13913.127802759998,-38.63423766000051,53062.00371792001 2025-10-02,05:22:10.000,275,11093574,111845,0,1759382529,13913.033494419993,-38.90915372999734,53061.745194480005 2025-10-02,05:22:11.000,275,11093552,112085,0,1759382530,13912.885295599997,-39.289806749999116,53061.64038768001 2025-10-02,05:22:12.000,275,11093606,112165,0,1759382531,13912.595634270001,-39.740951070001756,53061.51461952 2025-10-02,05:22:13.000,275,11093605,111925,0,1759382532,13912.26555507999,-40.051112789995386,53061.4377612 2025-10-02,05:22:14.000,275,11093560,112205,0,1759382533,13911.868112789998,-40.23439017000055,53061.22116048 2025-10-02,05:22:15.000,275,11093620,112005,0,1759382534,13911.430252639992,-40.5375027600021,53061.0884052 2025-10-02,05:22:16.000,275,11093629,112005,0,1759382535,13911.18774547999,-40.77717318000214,53060.87879160001 2025-10-02,05:22:17.000,275,11093606,112085,0,1759382536,13911.18774547999,-40.88995925999916,53060.76001056001 2025-10-02,05:22:18.000,275,11093645,112125,0,1759382537,13911.22816333999,-40.96045056000003,53060.5993068 2025-10-02,05:22:19.000,275,11093587,112045,0,1759382538,13911.20795440999,-41.094384029995126,53060.53642272 2025-10-02,05:22:20.000,275,11093572,112005,0,1759382539,13910.756621639994,-41.559626609996485,53060.42462880001 2025-10-02,05:22:21.000,275,11093642,112285,0,1759382540,13910.042572779996,-42.08126222999999,53060.29886064001 2025-10-02,05:22:22.000,275,11093527,111885,0,1759382541,13909.62492155999,-42.51125915999728,53060.15213112 2025-10-02,05:22:23.000,275,11093613,112125,0,1759382542,13909.443041189988,-42.72273305999988,53060.03335008 2025-10-02,05:22:24.000,275,11093608,112165,0,1759382543,13909.476722739993,-42.84256826999626,53059.90758192 2025-10-02,05:22:25.000,275,11093599,112165,0,1759382544,13909.389150709998,-43.02584565000143,53059.76783952 2025-10-02,05:22:26.000,275,11093658,112285,0,1759382545,13909.240951890002,-43.279614330000186,53059.60713576001 2025-10-02,05:22:27.000,275,11093615,112165,0,1759382546,13909.065807829997,-43.526333879999584,53059.3765608 2025-10-02,05:22:28.000,275,11093579,112245,0,1759382547,13909.059071520001,-43.67436561000068,53059.159960080004 2025-10-02,05:22:29.000,275,11093605,112125,0,1759382548,13908.944554249996,-43.871741249997285,53058.894449520005 2025-10-02,05:22:30.000,275,11093583,111725,0,1759382549,13908.762673879995,-44.18190296999819,53058.63592608 2025-10-02,05:22:31.000,275,11093573,111965,0,1759382550,13908.5740572,-44.4920646899991,53058.49618368 2025-10-02,05:22:32.000,275,11093556,112245,0,1759382551,13908.324813729989,-44.77402988999529,53058.237660239996 2025-10-02,05:22:33.000,275,11093605,112085,0,1759382552,13907.987998229997,-45.091240739995555,53057.96516256 2025-10-02,05:22:34.000,275,11093573,112125,0,1759382553,13907.718545830001,-45.34500942000159,53057.72760048 2025-10-02,05:22:35.000,275,11093633,112165,0,1759382554,13907.63097379999,-45.41550071999518,53057.504012640005 2025-10-02,05:22:36.000,275,11093564,111925,0,1759382555,13907.671391659991,-45.35910768000031,53057.25247632 2025-10-02,05:22:37.000,275,11093613,112125,0,1759382556,13907.482774979995,-45.47189375999733,53056.99395288001 2025-10-02,05:22:38.000,275,11093555,112125,0,1759382557,13907.233531509999,-45.57763071000227,53056.763377920004 2025-10-02,05:22:39.000,275,11093631,112325,0,1759382558,13907.152695789999,-45.88074329999654,53056.476906 2025-10-02,05:22:40.000,275,11093616,111685,0,1759382559,13907.078596379994,-46.197954149996804,53056.18344696001 2025-10-02,05:22:41.000,275,11093567,112085,0,1759382560,13906.836089219993,-46.599754559996654,53055.93191064 2025-10-02,05:22:42.000,275,11093640,112125,0,1759382561,13906.37802014,-47.12139018000016,53055.659412960005 2025-10-02,05:22:43.000,275,11093584,112045,0,1759382562,13905.771752239998,-47.42450277000171,53055.44979936 2025-10-02,05:22:44.000,275,11093628,112125,0,1759382563,13905.246320059996,-47.56548536999617,53055.23319864 2025-10-02,05:22:45.000,275,11093634,111685,0,1759382564,13904.707415259989,-47.6077801499996,53055.00262368 2025-10-02,05:22:46.000,275,11093676,112285,0,1759382565,13904.276291419992,-47.74876275000133,53054.820958560005 2025-10-02,05:22:47.000,275,11093608,112045,0,1759382566,13903.824958649995,-47.94613838999794,53054.54846088001 2025-10-02,05:22:48.000,275,11093610,112165,0,1759382567,13903.232163369998,-48.263349239998206,53054.38077000001 2025-10-02,05:22:49.000,275,11093590,111805,0,1759382568,13902.444015099994,-48.672198779997416,53054.199104880005 2025-10-02,05:22:50.000,275,11093630,111885,0,1759382569,13901.689548379996,-48.83432876999723,53053.97551704001 2025-10-02,05:22:51.000,275,11093631,112125,0,1759382570,13901.366205499995,-48.954163980000885,53053.82878752 2025-10-02,05:22:52.000,275,11093582,112125,0,1759382571,13901.11022571999,-48.98940962999768,53053.6121868 2025-10-02,05:22:53.000,275,11093609,112165,0,1759382572,13900.894663799998,-48.9682622399996,53053.39558608 2025-10-02,05:22:54.000,275,11093640,112125,0,1759382573,13900.679101879992,-49.04580266999983,53053.158024 2025-10-02,05:22:55.000,275,11093624,112005,0,1759382574,13900.470276269996,-49.05285179999919,53052.95539752 2025-10-02,05:22:56.000,275,11093642,112325,0,1759382575,13900.15366969999,-49.17268700999557,53052.67591272 2025-10-02,05:22:57.000,275,11093638,111805,0,1759382576,13899.796645269998,-49.34186613000202,53052.45232488 2025-10-02,05:22:58.000,275,11093623,112205,0,1759382577,13899.372257739997,-49.45465220999904,53052.22174992 2025-10-02,05:22:59.000,275,11093619,111965,0,1759382578,13899.00176069,-49.482848729996476,53051.94925224 2025-10-02,05:23:00.000,275,11093545,112125,0,1759382579,13898.75251721999,-49.546290899997985,53051.704703040006 2025-10-02,05:23:01.000,275,11093657,112325,0,1759382580,13898.516746369998,-49.5603891599967,53051.59290912 2025-10-02,05:23:02.000,275,11093549,112125,0,1759382581,13898.186667180002,-49.581536550002056,53051.3763084 2025-10-02,05:23:03.000,275,11093591,111805,0,1759382582,13897.85658798999,-49.70137175999844,53051.229578880004 2025-10-02,05:23:04.000,275,11093621,112165,0,1759382583,13897.627553449995,-49.96923869999591,53051.05490088001 2025-10-02,05:23:05.000,275,11093640,111965,0,1759382584,13897.438936769999,-50.09612303999893,53050.964068320005 2025-10-02,05:23:06.000,275,11093632,112165,0,1759382585,13897.243583779993,-50.20185998999659,53050.7824032 2025-10-02,05:23:07.000,275,11093568,112005,0,1759382586,13897.122330199993,-50.28644954999618,53050.712532 2025-10-02,05:23:08.000,275,11093607,112365,0,1759382587,13896.920240899992,-50.48382519000006,53050.558815360004 2025-10-02,05:23:09.000,275,11093610,112325,0,1759382588,13896.866350420001,-50.73759386999882,53050.42606008 2025-10-02,05:23:10.000,275,11093644,112125,0,1759382589,13896.926977210001,-50.87857647000055,53050.33522752001 2025-10-02,05:23:11.000,275,11093628,112085,0,1759382590,13897.034758169997,-50.94201864000206,53050.21644648001 2025-10-02,05:23:12.000,275,11093663,112285,0,1759382591,13897.284001639993,-51.033657330001006,53050.14657528001 2025-10-02,05:23:13.000,275,11093573,111965,0,1759382592,13897.47261831999,-51.15349253999739,53050.027794240006 2025-10-02,05:23:14.000,275,11093604,112405,0,1759382593,13897.438936769999,-51.38611382999807,53049.98587152 2025-10-02,05:23:15.000,275,11093618,112325,0,1759382594,13897.230111159988,-51.59758773000067,53049.888051840004 2025-10-02,05:23:16.000,275,11093581,111925,0,1759382595,13896.980867689992,-51.87955292999686,53049.77625792 2025-10-02,05:23:17.000,275,11093584,112085,0,1759382596,13896.65752480999,-52.16151813000033,53049.70638672 2025-10-02,05:23:18.000,275,11093626,112045,0,1759382597,13896.54300754,-52.37299202999566,53049.6993996 2025-10-02,05:23:19.000,275,11093637,112245,0,1759382598,13896.54300754,-52.4787289800006,53049.68542536001 2025-10-02,05:23:20.000,275,11093577,112165,0,1759382599,13896.47564443999,-52.542171150002105,53049.67843824 2025-10-02,05:23:21.000,275,11093623,112045,0,1759382600,13896.388072409994,-52.53512201999547,53049.65747688 2025-10-02,05:23:22.000,275,11093622,112085,0,1759382601,13896.239873589999,-52.59856418999698,53049.66446400001 2025-10-02,05:23:23.000,275,11093589,112125,0,1759382602,13896.145565249994,-52.77479243999551,53049.65747688 2025-10-02,05:23:24.000,275,11093579,111805,0,1759382603,13896.098411079998,-52.98626633999811,53049.692412480006 2025-10-02,05:23:25.000,275,11093633,112325,0,1759382604,13896.152301559989,-53.16249458999664,53049.6295284 2025-10-02,05:23:26.000,275,11093649,112445,0,1759382605,13896.448699199995,-53.33167370999581,53049.63651552 2025-10-02,05:23:27.000,275,11093602,111925,0,1759382606,13896.839405179991,-53.3810176199986,53049.6295284 2025-10-02,05:23:28.000,275,11093558,111885,0,1759382607,13897.196429609998,-53.45855804999883,53049.58760568 2025-10-02,05:23:29.000,275,11093679,111965,0,1759382608,13897.209902229988,-53.64183542999672,53049.60856704 2025-10-02,05:23:30.000,275,11093573,112085,0,1759382609,13896.987604000002,-53.951997149997624,53049.63651552 2025-10-02,05:23:31.000,275,11093603,112005,0,1759382610,13896.711415289996,-53.994291930001054,53049.64350264001 2025-10-02,05:23:32.000,275,11093642,112165,0,1759382611,13896.489117059995,-54.03658670999721,53049.692412480006 2025-10-02,05:23:33.000,275,11093642,112165,0,1759382612,13896.239873589999,-54.07183236000128,53049.68542536001 2025-10-02,05:23:34.000,275,11093655,112125,0,1759382613,13896.239873589999,-54.21281495999574,53049.65048976 2025-10-02,05:23:35.000,275,11093606,111845,0,1759382614,13896.307236689994,-54.28330625999661,53049.58760568 2025-10-02,05:23:36.000,275,11093600,112165,0,1759382615,13896.138828939998,-54.45953450999514,53049.573631440006 2025-10-02,05:23:37.000,275,11093652,112125,0,1759382616,13895.781804509992,-54.60051710999687,53049.5596572 2025-10-02,05:23:38.000,275,11093567,111805,0,1759382617,13895.38436222,-54.65691014999902,53049.53170872 2025-10-02,05:23:39.000,275,11093639,112045,0,1759382618,13895.189009229995,-54.78379449000204,53049.48279888 2025-10-02,05:23:40.000,275,11093610,111845,0,1759382619,13895.047546719994,-54.974120999999286,53049.48279888 2025-10-02,05:23:41.000,275,11093621,112045,0,1759382620,13895.108173509994,-55.09395620999567,53049.44786328001 2025-10-02,05:23:42.000,275,11093637,112165,0,1759382621,13895.12164613,-55.18559490000189,53049.41292768 2025-10-02,05:23:43.000,275,11093592,112125,0,1759382622,13895.189009229995,-55.164447509996535,53049.30812088001 2025-10-02,05:23:44.000,275,11093605,112205,0,1759382623,13895.05428302999,-55.18559490000189,53049.19632696 2025-10-02,05:23:45.000,275,11093628,112085,0,1759382624,13894.737676459998,-55.220840549998684,53049.16139136001 2025-10-02,05:23:46.000,275,11093643,112485,0,1759382625,13894.17856272999,-55.390019669997855,53049.11248152001 2025-10-02,05:23:47.000,275,11093565,112005,0,1759382626,13893.383678149992,-55.75657443000091,53049.021648960006 2025-10-02,05:23:48.000,275,11093610,112165,0,1759382627,13892.669629289994,-56.0385396299971,53048.97273912001 2025-10-02,05:23:49.000,275,11093608,112245,0,1759382628,13891.969053050001,-56.2852591799965,53048.902867920006 2025-10-02,05:23:50.000,275,11093612,112005,0,1759382629,13891.281949429998,-56.56017525000061,53048.88889368 2025-10-02,05:23:51.000,275,11093671,112165,0,1759382630,13890.716099389996,-56.77164914999594,53048.81203536 2025-10-02,05:23:52.000,275,11093572,112365,0,1759382631,13890.251293999994,-56.898533489998954,53048.74216416 2025-10-02,05:23:53.000,275,11093531,111885,0,1759382632,13889.698916579997,-57.110007390001556,53048.6513316 2025-10-02,05:23:54.000,275,11093608,111845,0,1759382633,13888.863614139998,-57.300333899998805,53048.63037024 2025-10-02,05:23:55.000,275,11093623,112165,0,1759382634,13888.223664689991,-57.525906060000125,53048.616396000005 2025-10-02,05:23:56.000,275,11093666,112125,0,1759382635,13887.711705129994,-57.7937729999976,53048.49062784001 2025-10-02,05:23:57.000,275,11093582,112125,0,1759382636,13887.408571179993,-57.96295211999677,53048.399795280005 2025-10-02,05:23:58.000,275,11093592,112045,0,1759382637,13887.139118779996,-58.08983645999979,53048.30896272 2025-10-02,05:23:59.000,275,11093581,112165,0,1759382638,13886.74167648999,-58.287212099996395,53048.21813016 2025-10-02,05:24:00.000,275,11093586,111685,0,1759382639,13886.404860989998,-58.47753861000092,53048.05742640001 2025-10-02,05:24:01.000,275,11093670,111725,0,1759382640,13886.222980619998,-58.73130728999968,53048.00851656001 2025-10-02,05:24:02.000,275,11093633,112325,0,1759382641,13886.088254419992,-59.02032161999523,53047.86877416001 2025-10-02,05:24:03.000,275,11093647,112045,0,1759382642,13885.805329399991,-59.23179551999783,53047.79191584 2025-10-02,05:24:04.000,275,11093585,112325,0,1759382643,13885.455041279994,-59.436220290001074,53047.75698024 2025-10-02,05:24:05.000,275,11093607,111965,0,1759382644,13885.084544229998,-59.64064505999704,53047.64518632 2025-10-02,05:24:06.000,275,11093578,112045,0,1759382645,13884.815091830002,-59.781627659998776,53047.58230224001 2025-10-02,05:24:07.000,275,11093612,111845,0,1759382646,13884.49174895,-59.99310156000138,53047.4984568 2025-10-02,05:24:08.000,275,11093647,112165,0,1759382647,13884.053888799994,-60.11998589999712,53047.47749544 2025-10-02,05:24:09.000,275,11093658,112125,0,1759382648,13883.622764959997,-60.1058876399984,53047.40063712 2025-10-02,05:24:10.000,275,11093644,112125,0,1759382649,13883.33310363,-60.11293676999776,53047.26788184001 2025-10-02,05:24:11.000,275,11093605,112245,0,1759382650,13882.98281550999,-60.190477199997986,53047.19801064001 2025-10-02,05:24:12.000,275,11093620,111805,0,1759382651,13882.464119639997,-60.430147619998024,53047.156087920004 2025-10-02,05:24:13.000,275,11093576,112085,0,1759382652,13881.81069757,-60.76145672999701,53047.10019096001 2025-10-02,05:24:14.000,275,11093591,112165,0,1759382653,13880.81372369,-60.98702888999833,53047.05128112001 2025-10-02,05:24:15.000,275,11093647,112125,0,1759382654,13880.099674830002,-61.3676819100001,53046.953461439996 2025-10-02,05:24:16.000,275,11093645,112325,0,1759382655,13879.601187889995,-61.706040149998444,53046.88359024001 2025-10-02,05:24:17.000,275,11093664,112085,0,1759382656,13879.129646189998,-61.97390708999592,53046.85564176 2025-10-02,05:24:18.000,275,11093580,112445,0,1759382657,13878.46948780999,-62.13603707999573,53046.74384784001 2025-10-02,05:24:19.000,275,11093592,112005,0,1759382658,13877.634185369992,-62.24882316000003,53046.68795088 2025-10-02,05:24:20.000,275,11093594,112125,0,1759382659,13876.812355549999,-62.326363590000255,53046.56218272 2025-10-02,05:24:21.000,275,11093646,112005,0,1759382660,13875.88948107999,-62.36865836999641,53046.47135016 2025-10-02,05:24:22.000,275,11093552,111645,0,1759382661,13874.885770889996,-62.58718139999837,53046.436414560005 2025-10-02,05:24:23.000,275,11093608,112085,0,1759382662,13873.949423799997,-62.82685181999841,53046.436414560005 2025-10-02,05:24:24.000,275,11093680,111925,0,1759382663,13873.147802909989,-63.08062049999717,53046.33160776001 2025-10-02,05:24:25.000,275,11093613,112125,0,1759382664,13872.37312725999,-63.30619265999849,53046.317633520004 2025-10-02,05:24:26.000,275,11093574,111925,0,1759382665,13871.739914119993,-63.51766656000109,53046.32462064 2025-10-02,05:24:27.000,275,11093615,112045,0,1759382666,13871.26163611,-63.63045263999811,53046.268723680005 2025-10-02,05:24:28.000,275,11093638,111885,0,1759382667,13870.9180843,-63.7150421999977,53046.25474944 2025-10-02,05:24:29.000,275,11093558,112045,0,1759382668,13870.648631899989,-63.87012305999815,53046.19186536001 2025-10-02,05:24:30.000,275,11093610,112005,0,1759382669,13870.520642009993,-64.04635130999668,53046.15692976 2025-10-02,05:24:31.000,275,11093547,111965,0,1759382670,13870.278134849992,-64.18028477999906,53046.10801992 2025-10-02,05:24:32.000,275,11093570,112005,0,1759382671,13869.95479196999,-64.31421825000143,53046.052122960005 2025-10-02,05:24:33.000,275,11093587,111885,0,1759382672,13869.409150859989,-64.3847095500023,53046.0660972 2025-10-02,05:24:34.000,275,11093635,112045,0,1759382673,13868.668156759995,-64.52569214999676,53046.08007144 2025-10-02,05:24:35.000,275,11093629,112005,0,1759382674,13868.014734689998,-64.58913431999827,53046.04513584001 2025-10-02,05:24:36.000,275,11093648,112045,0,1759382675,13867.576874539991,-64.4833973700006,53046.09404568001 2025-10-02,05:24:37.000,275,11093588,112005,0,1759382676,13867.35457630999,-64.56093780000083,53046.101032800005 2025-10-02,05:24:38.000,275,11093647,112005,0,1759382677,13867.125541769994,-64.73716604999936,53046.12199416001 2025-10-02,05:24:39.000,275,11093641,112165,0,1759382678,13866.977342949998,-64.83585386999766,53046.16391688001 2025-10-02,05:24:40.000,275,11093649,112165,0,1759382679,13866.606845900002,-65.00503298999683,53046.19885248 2025-10-02,05:24:41.000,275,11093638,112165,0,1759382680,13866.14204051,-65.14601558999857,53046.22680096 2025-10-02,05:24:42.000,275,11093654,111805,0,1759382681,13865.609872020003,-65.35748949000117,53046.2757108 2025-10-02,05:24:43.000,275,11093581,112125,0,1759382682,13865.151802939996,-65.5337177399997,53046.317633520004 2025-10-02,05:24:44.000,275,11093626,112045,0,1759382683,13864.828460059995,-65.75928990000102,53046.35955624001 2025-10-02,05:24:45.000,275,11093605,112085,0,1759382684,13864.316500499997,-65.9919111900017,53046.44340168 2025-10-02,05:24:46.000,275,11093595,112325,0,1759382685,13863.80454094,-66.15404118000151,53046.54820848001 2025-10-02,05:24:47.000,275,11093596,112285,0,1759382686,13863.117437319997,-66.44305550999707,53046.53423424 2025-10-02,05:24:48.000,275,11093636,111805,0,1759382687,13862.52464204,-66.7955120100014,53046.62506680001 2025-10-02,05:24:49.000,275,11093599,112005,0,1759382688,13861.999209859998,-67.09157546999631,53046.68096376 2025-10-02,05:24:50.000,275,11093665,112165,0,1759382689,13861.46704137,-67.38058979999914,53046.83468040001 2025-10-02,05:24:51.000,275,11093646,112125,0,1759382690,13860.874246089988,-67.45108110000001,53046.94647432 2025-10-02,05:24:52.000,275,11093637,112125,0,1759382691,13860.214087709996,-67.4228845799953,53047.05128112001 2025-10-02,05:24:53.000,275,11093657,112205,0,1759382692,13859.823381729999,-67.324196759997,53047.21198488 2025-10-02,05:24:54.000,275,11093630,112125,0,1759382693,13859.668446599993,-67.28190198000084,53047.41461136001 2025-10-02,05:24:55.000,275,11093674,112205,0,1759382694,13859.594347189988,-67.28190198000084,53047.58230224001 2025-10-02,05:24:56.000,275,11093624,112085,0,1759382695,13859.372048960002,-67.31009849999828,53047.79890296001 2025-10-02,05:24:57.000,275,11093574,111965,0,1759382696,13858.82640785,-67.47222848999809,53047.994542320004 2025-10-02,05:24:58.000,275,11093648,112045,0,1759382697,13858.206667329992,-67.56386717999703,53048.24607864 2025-10-02,05:24:59.000,275,11093648,112045,0,1759382698,13857.86985183,-67.60616196000046,53048.448705120005 2025-10-02,05:25:00.000,275,11093630,112045,0,1759382699,13857.694707769995,-67.5356706599996,53048.57447328 2025-10-02,05:25:01.000,275,11093648,112205,0,1759382700,13857.62734467,-67.39468805999786,53048.84697096001 2025-10-02,05:25:02.000,275,11093632,112125,0,1759382701,13857.58692681,-67.10567373000231,53048.99370048001 2025-10-02,05:25:03.000,275,11093659,112085,0,1759382702,13857.472409539994,-66.90829808999842,53049.13344288 2025-10-02,05:25:04.000,275,11093590,112125,0,1759382703,13857.411782749994,-66.64748028000031,53049.405940560006 2025-10-02,05:25:05.000,275,11093569,111885,0,1759382704,13857.43872798999,-66.50649767999857,53049.64350264001 2025-10-02,05:25:06.000,275,11093590,112125,0,1759382705,13857.364628579999,-66.35846594999748,53049.9439488 2025-10-02,05:25:07.000,275,11093672,112245,0,1759382706,13857.270320239993,-66.20338508999703,53050.195485120006 2025-10-02,05:25:08.000,275,11093594,112085,0,1759382707,13856.926768429992,-66.13994291999552,53050.50291840001 2025-10-02,05:25:09.000,275,11093598,112085,0,1759382708,13856.435017799995,-66.11879552999744,53050.81035168 2025-10-02,05:25:10.000,275,11093590,111845,0,1759382709,13856.111674919994,-66.11174639999808,53051.131759200005 2025-10-02,05:25:11.000,275,11093588,112325,0,1759382710,13856.030839199993,-66.00600945000042,53051.40425688 2025-10-02,05:25:12.000,275,11093621,111885,0,1759382711,13856.077993369989,-66.06240248999529,53051.71867728 2025-10-02,05:25:13.000,275,11093645,112205,0,1759382712,13855.902849309998,-66.15404118000151,53052.08200752001 2025-10-02,05:25:14.000,275,11093641,112125,0,1759382713,13855.754650490002,-66.25977812999918,53052.33354384 2025-10-02,05:25:15.000,275,11093586,112125,0,1759382714,13855.761386799997,-66.32322030000068,53052.67591272 2025-10-02,05:25:16.000,275,11093578,112085,0,1759382715,13855.781595729997,-66.30912204000197,53052.92046192001 2025-10-02,05:25:17.000,275,11093585,111925,0,1759382716,13855.566033809991,-66.26682725999854,53053.17898536 2025-10-02,05:25:18.000,275,11093667,112045,0,1759382717,13855.22248199999,-66.19633595999767,53053.50039288001 2025-10-02,05:25:19.000,275,11093642,112045,0,1759382718,13854.811567089993,-66.02010770999914,53053.814813280005 2025-10-02,05:25:20.000,275,11093587,111925,0,1759382719,13854.508433139992,-65.83683033000125,53054.07333672001 2025-10-02,05:25:21.000,275,11093649,112245,0,1759382720,13854.643159339998,-65.55486512999778,53054.39474424 2025-10-02,05:25:22.000,275,11093612,112165,0,1759382721,13855.074283179994,-65.32929296999646,53054.702177520005 2025-10-02,05:25:23.000,275,11093617,112045,0,1759382722,13855.444780229991,-65.35044036000181,53055.05852064001 2025-10-02,05:25:24.000,275,11093616,112285,0,1759382723,13855.707496319992,-65.25175253999623,53055.44979936 2025-10-02,05:25:25.000,275,11093612,112005,0,1759382724,13856.104938609998,-65.06847515999834,53055.924923520004 2025-10-02,05:25:26.000,275,11093581,112045,0,1759382725,13856.435017799995,-64.98388559999876,53056.35113784001 2025-10-02,05:25:27.000,275,11093676,112525,0,1759382726,13856.58321661999,-64.94159081999533,53056.69350672 2025-10-02,05:25:28.000,275,11093629,112005,0,1759382727,13856.556271379995,-64.94159081999533,53057.12670816 2025-10-02,05:25:29.000,275,11093602,111965,0,1759382728,13856.751624370001,-64.87109952000174,53057.434141440004 2025-10-02,05:25:30.000,275,11093666,112005,0,1759382729,13856.818987469997,-64.63847823000106,53057.84638152 2025-10-02,05:25:31.000,275,11093651,112165,0,1759382730,13856.684261269991,-64.41290606999974,53058.23067312 2025-10-02,05:25:32.000,275,11093616,112205,0,1759382731,13856.63037079,-64.30716912000207,53058.59400336 2025-10-02,05:25:33.000,275,11093637,112085,0,1759382732,13856.812251160001,-64.15913739000098,53058.99925632 2025-10-02,05:25:34.000,275,11093647,112325,0,1759382733,13857.048022009993,-64.11684260999755,53059.35559944 2025-10-02,05:25:35.000,275,11093647,112165,0,1759382734,13857.169275589993,-64.10979347999819,53059.78880088 2025-10-02,05:25:36.000,275,11093668,112045,0,1759382735,13857.317474409989,-64.00405653000053,53060.20802808001 2025-10-02,05:25:37.000,275,11093595,112125,0,1759382736,13857.52630002,-64.0252039199986,53060.61328104001 2025-10-02,05:25:38.000,275,11093626,112045,0,1759382737,13857.86985183,-64.0604495699954,53060.976611280006 2025-10-02,05:25:39.000,275,11093660,112205,0,1759382738,13858.024786959992,-64.16618652000034,53061.40282560001 2025-10-02,05:25:40.000,275,11093623,112045,0,1759382739,13857.923742309991,-64.24372695000056,53061.73820736001 2025-10-02,05:25:41.000,275,11093634,112045,0,1759382740,13857.815961349996,-64.22257955999521,53062.14346032001 2025-10-02,05:25:42.000,275,11093664,112045,0,1759382741,13857.896797069996,-64.16618652000034,53062.50679056001 2025-10-02,05:25:43.000,275,11093663,112165,0,1759382742,13858.119095299997,-64.06749870000203,53062.86313368001 2025-10-02,05:25:44.000,275,11093639,112165,0,1759382743,13858.455910799988,-63.91241784000158,53063.17056696 2025-10-02,05:25:45.000,275,11093698,112125,0,1759382744,13858.583900689999,-63.79963175999728,53063.55485856 2025-10-02,05:25:46.000,275,11093623,112285,0,1759382745,13858.354866149988,-63.545863079998526,53063.9531244 2025-10-02,05:25:47.000,275,11093635,112205,0,1759382746,13857.923742309991,-63.2568487499957,53064.30248040001 2025-10-02,05:25:48.000,275,11093705,112365,0,1759382747,13857.76207086999,-63.0101291999963,53064.693759120004 2025-10-02,05:25:49.000,275,11093631,112165,0,1759382748,13857.856379209996,-62.83390094999777,53065.01516664 2025-10-02,05:25:50.000,275,11093700,112205,0,1759382749,13858.240348879997,-62.62242704999517,53065.46234232 2025-10-02,05:25:51.000,275,11093627,112325,0,1759382750,13858.90724357,-62.551935750001576,53065.74881424 2025-10-02,05:25:52.000,275,11093673,111845,0,1759382751,13859.439412059997,-62.502591839998786,53066.1191316 2025-10-02,05:25:53.000,275,11093701,111885,0,1759382752,13859.594347189988,-62.326363590000255,53066.46150048001 2025-10-02,05:25:54.000,275,11093692,112125,0,1759382753,13859.789700179994,-62.13603707999573,53066.83181784 2025-10-02,05:25:55.000,275,11093630,112325,0,1759382754,13860.335341289996,-61.80472796999675,53067.174186719996 2025-10-02,05:25:56.000,275,11093635,111885,0,1759382755,13860.928136569994,-61.45227146999969,53067.53052984 2025-10-02,05:25:57.000,275,11093673,111845,0,1759382756,13861.41988719999,-61.21260104999965,53067.92180856001 2025-10-02,05:25:58.000,275,11093644,112125,0,1759382757,13861.608503880001,-60.9094884599981,53068.236228960006 2025-10-02,05:25:59.000,275,11093665,112045,0,1759382758,13861.898165209997,-60.69096542999614,53068.60654632 2025-10-02,05:26:00.000,275,11093702,112085,0,1759382759,13862.49769679999,-60.54998283000168,53068.96987656 2025-10-02,05:26:01.000,275,11093667,112085,0,1759382760,13863.238690899998,-60.54293370000232,53069.221412880004 2025-10-02,05:26:02.000,275,11093668,112245,0,1759382761,13863.76412308,-60.648670649999985,53069.58474312 2025-10-02,05:26:03.000,275,11093617,112165,0,1759382762,13864.201983229992,-60.472442400001455,53069.962047600005 2025-10-02,05:26:04.000,275,11093683,112125,0,1759382763,13864.80151482,-60.16932980999991,53070.31839072001 2025-10-02,05:26:05.000,275,11093618,112125,0,1759382764,13865.427991650002,-59.859168089999,53070.65377248001 2025-10-02,05:26:06.000,275,11093654,112165,0,1759382765,13865.852379179989,-59.53490810999938,53070.898321680004 2025-10-02,05:26:07.000,275,11093689,112165,0,1759382766,13865.778279769998,-59.25999203999527,53071.21274208 2025-10-02,05:26:08.000,275,11093704,112125,0,1759382767,13865.421255339992,-59.01327248999587,53071.52716248 2025-10-02,05:26:09.000,275,11093700,112005,0,1759382768,13865.266320210001,-58.89343727999949,53071.855557120005 2025-10-02,05:26:10.000,275,11093628,112045,0,1759382769,13865.333683309997,-58.978026839999075,53072.1280548 2025-10-02,05:26:11.000,275,11093632,112165,0,1759382770,13865.636817259998,-59.06966552999802,53072.358629760005 2025-10-02,05:26:12.000,275,11093643,112325,0,1759382771,13866.067941099995,-59.06261639999866,53072.6520888 2025-10-02,05:26:13.000,275,11093690,112045,0,1759382772,13866.431701839996,-59.0555672699993,53072.861702400005 2025-10-02,05:26:14.000,275,11093617,111965,0,1759382773,13866.492328629996,-58.963928580000356,53073.127212960004 2025-10-02,05:26:15.000,275,11093722,112325,0,1759382774,13866.451910769996,-58.89343727999949,53073.42765912001 2025-10-02,05:26:16.000,275,11093703,112165,0,1759382775,13866.377811359991,-58.8088477199999,53073.64425984001 2025-10-02,05:26:17.000,275,11093718,112125,0,1759382776,13866.654000069997,-58.85819162999542,53073.88182192 2025-10-02,05:26:18.000,275,11093706,111965,0,1759382777,13867.125541769994,-59.01327248999587,53074.11239688 2025-10-02,05:26:19.000,275,11093640,112045,0,1759382778,13867.45562095999,-59.06261639999866,53074.35694608 2025-10-02,05:26:20.000,275,11093644,111925,0,1759382779,13867.873272179997,-59.06966552999802,53074.55258544 2025-10-02,05:26:21.000,275,11093680,111925,0,1759382780,13868.284187089994,-59.04146901000058,53074.79014752 2025-10-02,05:26:22.000,275,11093700,112045,0,1759382781,13868.59405734999,-59.02032161999523,53074.98578688001 2025-10-02,05:26:23.000,275,11093628,112165,0,1759382782,13868.647947829995,-59.11900944000081,53075.160464880006 2025-10-02,05:26:24.000,275,11093654,112085,0,1759382783,13868.917400229991,-59.23884464999719,53075.33514288 2025-10-02,05:26:25.000,275,11093646,112165,0,1759382784,13869.072335359997,-59.46441680999851,53075.60065344 2025-10-02,05:26:26.000,275,11093718,112165,0,1759382785,13869.207061560002,-59.563104629996815,53075.77533144001 2025-10-02,05:26:27.000,275,11093719,112125,0,1759382786,13869.516931819999,-59.40802376999636,53076.0059064 2025-10-02,05:26:28.000,275,11093713,112125,0,1759382787,13870.042364,-59.147205959998246,53076.13866168001 2025-10-02,05:26:29.000,275,11093647,112045,0,1759382788,13870.843984889994,-58.8440933699967,53076.37622376001 2025-10-02,05:26:30.000,275,11093721,111845,0,1759382789,13871.652342089998,-58.576226429999224,53076.57885024 2025-10-02,05:26:31.000,275,11093698,112245,0,1759382790,13872.29229153999,-58.23786819000088,53076.78846384001 2025-10-02,05:26:32.000,275,11093645,112045,0,1759382791,13873.080439809994,-57.941804729998694,53076.99807744001 2025-10-02,05:26:33.000,275,11093642,112205,0,1759382792,13874.016786899992,-57.80082212999696,53077.221665280005 2025-10-02,05:26:34.000,275,11093729,111725,0,1759382793,13874.69715421,-57.80082212999696,53077.45224024001 2025-10-02,05:26:35.000,275,11093669,112045,0,1759382794,13875.047442329997,-57.878362559997186,53077.612944 2025-10-02,05:26:36.000,275,11093635,112085,0,1759382795,13874.872298269991,-58.02639428999828,53077.822557600004 2025-10-02,05:26:37.000,275,11093714,112125,0,1759382796,13874.683681589995,-58.04754167999636,53077.98326136001 2025-10-02,05:26:38.000,275,11093630,112045,0,1759382797,13874.562428009995,-58.07573820000107,53078.11601664 2025-10-02,05:26:39.000,275,11093635,112045,0,1759382798,13874.346866089989,-58.110983849997865,53078.276720400005 2025-10-02,05:26:40.000,275,11093715,112045,0,1759382799,13874.562428009995,-58.12508210999658,53078.42344992 2025-10-02,05:26:41.000,275,11093684,112205,0,1759382800,13875.027233399996,-58.09688558999915,53078.54223096 2025-10-02,05:26:42.000,275,11093691,112365,0,1759382801,13875.532456649998,-58.24491732000024,53078.61908928 2025-10-02,05:26:43.000,275,11093659,112045,0,1759382802,13875.79517274,-58.27311383999768,53078.70992184 2025-10-02,05:26:44.000,275,11093665,111845,0,1759382803,13876.125251929996,-58.153278630001296,53078.85665136 2025-10-02,05:26:45.000,275,11093716,112285,0,1759382804,13876.684365659989,-58.17442601999937,53078.98940664001 2025-10-02,05:26:46.000,275,11093662,112125,0,1759382805,13877.13569843,-58.294261229995755,53079.129149039996 2025-10-02,05:26:47.000,275,11093709,112085,0,1759382806,13877.304106179996,-58.61147207999602,53079.233955840005 2025-10-02,05:26:48.000,275,11093699,112125,0,1759382807,13877.05486271,-58.94278119000228,53079.36671112 2025-10-02,05:26:49.000,275,11093626,112125,0,1759382808,13877.00770853999,-58.985075969998434,53079.41562096 2025-10-02,05:26:50.000,275,11093632,112285,0,1759382809,13877.3175788,-58.83704423999734,53079.58331184 2025-10-02,05:26:51.000,275,11093643,111805,0,1759382810,13877.755438949993,-58.61852120999538,53079.75100272 2025-10-02,05:26:52.000,275,11093711,112165,0,1759382811,13878.004682419989,-58.392949050001334,53079.80689968001 2025-10-02,05:26:53.000,275,11093700,111925,0,1759382812,13878.23371696,-58.30835949000175,53079.9186936 2025-10-02,05:26:54.000,275,11093704,112085,0,1759382813,13878.078781829994,-58.21672079999553,53080.058436 2025-10-02,05:26:55.000,275,11093650,112285,0,1759382814,13877.883428839988,-58.14622950000194,53080.18420416001 2025-10-02,05:26:56.000,275,11093636,112045,0,1759382815,13877.573558579992,-58.01229602999956,53080.36586928 2025-10-02,05:26:57.000,275,11093730,112205,0,1759382816,13877.33778773,-57.659839529995224,53080.47766320001 2025-10-02,05:26:58.000,275,11093647,112125,0,1759382817,13877.223270459996,-57.43426737000118,53080.61740560001 2025-10-02,05:26:59.000,275,11093707,112205,0,1759382818,13877.479250240001,-57.483611279996694,53080.72919952 2025-10-02,05:27:00.000,275,11093664,111805,0,1759382819,13877.694812159993,-57.744429090002086,53080.910864640005 2025-10-02,05:27:01.000,275,11093688,112205,0,1759382820,13877.923846699989,-57.94885385999805,53080.92483888 2025-10-02,05:27:02.000,275,11093668,112045,0,1759382821,13877.957528249994,-58.167376890000014,53081.07156840001 2025-10-02,05:27:03.000,275,11093710,112085,0,1759382822,13877.896901459993,-58.26606470999832,53081.20432368 2025-10-02,05:27:04.000,275,11093708,112085,0,1759382823,13877.728493709998,-58.301310359995114,53081.30913048 2025-10-02,05:27:05.000,275,11093690,112245,0,1759382824,13877.661130610002,-58.110983849997865,53081.392975920004 2025-10-02,05:27:06.000,275,11093685,112165,0,1759382825,13877.816065739993,-57.709183439998014,53081.4907956 2025-10-02,05:27:07.000,275,11093717,111965,0,1759382826,13878.179826479995,-57.32853041999624,53081.61656376 2025-10-02,05:27:08.000,275,11093725,112165,0,1759382827,13878.806303309997,-56.99722130999726,53081.72137056001 2025-10-02,05:27:09.000,275,11093672,112325,0,1759382828,13879.46646168999,-56.835091319997446,53081.868100080006 2025-10-02,05:27:10.000,275,11093689,112085,0,1759382829,13879.985157559997,-57.00427043999662,53081.95194552 2025-10-02,05:27:11.000,275,11093741,112125,0,1759382830,13879.951476009992,-57.08181086999684,53082.084700800006 2025-10-02,05:27:12.000,275,11093667,112285,0,1759382831,13879.71570516,-57.074761739997484,53082.203481840006 2025-10-02,05:27:13.000,275,11093728,111965,0,1759382832,13879.36541703999,-57.011319569995976,53082.39213408001 2025-10-02,05:27:14.000,275,11093668,112245,0,1759382833,13879.223954529989,-57.03246696000133,53082.503928 2025-10-02,05:27:15.000,275,11093659,111925,0,1759382834,13879.473198,-57.18049868999515,53082.566812080004 2025-10-02,05:27:16.000,275,11093642,111885,0,1759382835,13879.897585530001,-57.37787432999903,53082.66463176 2025-10-02,05:27:17.000,275,11093711,112085,0,1759382836,13880.328709369998,-57.50475867000205,53082.72751584001 2025-10-02,05:27:18.000,275,11093668,112085,0,1759382837,13880.598161769994,-57.49770953999541,53082.84629688001 2025-10-02,05:27:19.000,275,11093726,112085,0,1759382838,13881.076439780001,-57.518856930000766,53082.923155200006 2025-10-02,05:27:20.000,275,11093658,112325,0,1759382839,13881.393046349993,-57.61049561999971,53083.069884720004 2025-10-02,05:27:21.000,275,11093638,112085,0,1759382840,13881.406518969998,-57.532955189999484,53083.139755920005 2025-10-02,05:27:22.000,275,11093736,112165,0,1759382841,13881.217902290002,-57.3355795499956,53083.30045968001 2025-10-02,05:27:23.000,275,11093673,112165,0,1759382842,13881.217902290002,-56.9901721799979,53083.46815056001 2025-10-02,05:27:24.000,275,11093715,112165,0,1759382843,13881.507563619998,-56.7786982799953,53083.56597024001 2025-10-02,05:27:25.000,275,11093697,111965,0,1759382844,13881.878060669995,-56.78574741000193,53083.642828560005 2025-10-02,05:27:26.000,275,11093656,112165,0,1759382845,13882.491064879992,-56.891484359999595,53083.7965452 2025-10-02,05:27:27.000,275,11093735,111965,0,1759382846,13882.915452409994,-56.849189579996164,53083.7965452 2025-10-02,05:27:28.000,275,11093704,112045,0,1759382847,13882.861561929989,-56.75755088999722,53083.9362876 2025-10-02,05:27:29.000,275,11093664,112245,0,1759382848,13882.592109529993,-56.59542089999741,53083.99917168001 2025-10-02,05:27:30.000,275,11093767,112005,0,1759382849,13882.679681559988,-56.489683949999744,53084.03410728 2025-10-02,05:27:31.000,275,11093686,112165,0,1759382850,13882.928925029999,-56.52492959999654,53084.16686256001 2025-10-02,05:27:32.000,275,11093709,112165,0,1759382851,13883.568874479992,-56.672961329997634,53084.243720880004 2025-10-02,05:27:33.000,275,11093732,111965,0,1759382852,13883.999998319989,-56.99722130999726,53084.29263072 2025-10-02,05:27:34.000,275,11093675,112285,0,1759382853,13884.154933449994,-57.236891729997296,53084.36948904 2025-10-02,05:27:35.000,275,11093702,112325,0,1759382854,13884.101042969989,-57.26508825000201,53084.33455344001 2025-10-02,05:27:36.000,275,11093703,111805,0,1759382855,13883.872008429993,-57.17344955999579,53084.40442464001 2025-10-02,05:27:37.000,275,11093713,112005,0,1759382856,13884.020207249989,-57.250989989996015,53084.47429584001 2025-10-02,05:27:38.000,275,11093697,112165,0,1759382857,13884.377231679995,-57.300333899998805,53084.53717992 2025-10-02,05:27:39.000,275,11093724,112365,0,1759382858,13884.714047180001,-57.20869520999986,53084.59307688001 2025-10-02,05:27:40.000,275,11093732,112045,0,1759382859,13885.064335299998,-57.04656522000005,53084.648973840005 2025-10-02,05:27:41.000,275,11093669,112365,0,1759382860,13885.199061499989,-56.87033697000152,53084.66993520001 2025-10-02,05:27:42.000,275,11093676,112205,0,1759382861,13885.286633529999,-56.97607391999918,53084.66993520001 2025-10-02,05:27:43.000,275,11093738,112125,0,1759382862,13885.38094186999,-57.22279346999858,53084.72583216 2025-10-02,05:27:44.000,275,11093730,112205,0,1759382863,13885.52914069,-57.4483656299999,53084.774742 2025-10-02,05:27:45.000,275,11093746,111965,0,1759382864,13885.556085929995,-57.60344649000035,53084.80967760001 2025-10-02,05:27:46.000,275,11093685,112165,0,1759382865,13885.158643639988,-57.659839529995224,53084.89352304 2025-10-02,05:27:47.000,275,11093680,112085,0,1759382866,13885.111489469993,-57.582299100002274,53084.984355600005 2025-10-02,05:27:48.000,275,11093667,112005,0,1759382867,13885.576294859995,-57.55410257999756,53085.00531696001 2025-10-02,05:27:49.000,275,11093654,112005,0,1759382868,13886.236453240002,-57.50475867000205,53085.11012376 2025-10-02,05:27:50.000,275,11093646,111925,0,1759382869,13886.78883066,-57.4483656299999,53085.152046480005 2025-10-02,05:27:51.000,275,11093719,111885,0,1759382870,13887.273844980002,-57.420169109995186,53085.319737360005 2025-10-02,05:27:52.000,275,11093721,112085,0,1759382871,13887.664550959998,-57.243940859996655,53085.4035828 2025-10-02,05:27:53.000,275,11093680,112085,0,1759382872,13888.06872956,-57.27918651000073,53085.438518400006 2025-10-02,05:27:54.000,275,11093747,112125,0,1759382873,13888.405545059992,-57.61049561999971,53085.5433252 2025-10-02,05:27:55.000,275,11093731,112045,0,1759382874,13888.594161740002,-57.9065590800019,53085.6131964 2025-10-02,05:27:56.000,275,11093743,111965,0,1759382875,13888.769305799993,-58.03344341999764,53085.655119120005 2025-10-02,05:27:57.000,275,11093692,112045,0,1759382876,13889.26105642999,-58.040492549997,53085.80883576 2025-10-02,05:27:58.000,275,11093676,112125,0,1759382877,13889.954896359988,-58.06868907000171,53085.78088728 2025-10-02,05:27:59.000,275,11093719,112205,0,1759382878,13890.594845809996,-58.04754167999636,53085.892681200006 2025-10-02,05:28:00.000,275,11093640,112165,0,1759382879,13890.958606549997,-58.054590809995716,53085.920629680004 2025-10-02,05:28:01.000,275,11093660,112205,0,1759382880,13890.951870240002,-58.1391803699953,53085.990500880005 2025-10-02,05:28:02.000,275,11093705,111885,0,1759382881,13890.743044629991,-58.18852427999809,53086.0673592 2025-10-02,05:28:03.000,275,11093695,111885,0,1759382882,13890.850825590001,-58.32245775000047,53086.1372304 2025-10-02,05:28:04.000,275,11093734,112165,0,1759382883,13891.248267879993,-58.47753861000092,53086.172166 2025-10-02,05:28:05.000,275,11093742,112125,0,1759382884,13891.6659191,-58.60442294999666,53086.19312736 2025-10-02,05:28:06.000,275,11093689,112325,0,1759382885,13892.056625079997,-58.64671773000009,53086.24902432001 2025-10-02,05:28:07.000,275,11093702,112125,0,1759382886,13892.555112019989,-58.59032468999794,53086.23505008 2025-10-02,05:28:08.000,275,11093655,111925,0,1759382887,13892.851509659995,-58.42819469999813,53086.28395992 2025-10-02,05:28:09.000,275,11093740,111885,0,1759382888,13892.992972169995,-58.23786819000088,53086.29094704 2025-10-02,05:28:10.000,275,11093673,111805,0,1759382889,13892.891927519995,-58.153278630001296,53086.31889552001 2025-10-02,05:28:11.000,275,11093704,112165,0,1759382890,13892.67636559999,-58.329506879999826,53086.33985688 2025-10-02,05:28:12.000,275,11093718,112205,0,1759382891,13892.575320949989,-58.526882519996434,53086.31889552001 2025-10-02,05:28:13.000,275,11093672,112165,0,1759382892,13892.689838219994,-58.4634403500022,53086.34684400001 2025-10-02,05:28:14.000,275,11093726,111965,0,1759382893,13892.91887275999,-58.336556009999185,53086.35383112 2025-10-02,05:28:15.000,275,11093682,111965,0,1759382894,13893.080544199991,-58.167376890000014,53086.38876672001 2025-10-02,05:28:16.000,275,11093725,112165,0,1759382895,13893.390414460002,-58.08983645999979,53086.34684400001 2025-10-02,05:28:17.000,275,11093702,112165,0,1759382896,13893.666603169993,-58.118032979997224,53086.28395992 2025-10-02,05:28:18.000,275,11093719,112285,0,1759382897,13894.06404546,-58.14622950000194,53086.30492128 2025-10-02,05:28:19.000,275,11093690,112045,0,1759382898,13894.421069889991,-58.153278630001296,53086.29793416001 2025-10-02,05:28:20.000,275,11093719,111965,0,1759382899,13894.798303249998,-58.26606470999832,53086.29094704 2025-10-02,05:28:21.000,275,11093739,112165,0,1759382900,13895.229427089995,-58.153278630001296,53086.29094704 2025-10-02,05:28:22.000,275,11093761,112005,0,1759382901,13895.781804509992,-57.885411689996545,53086.3119084 2025-10-02,05:28:23.000,275,11093767,111965,0,1759382902,13896.226400969994,-57.61049561999971,53086.34684400001 2025-10-02,05:28:24.000,275,11093730,112045,0,1759382903,13896.51606229999,-57.483611279996694,53086.3119084 2025-10-02,05:28:25.000,275,11093756,112165,0,1759382904,13896.758569459991,-57.56115170999692,53086.35383112 2025-10-02,05:28:26.000,275,11093707,112125,0,1759382905,13897.135802819997,-57.63869213999715,53086.3119084 2025-10-02,05:28:27.000,275,11093744,112085,0,1759382906,13897.62081714,-57.80787125999632,53086.29793416001 2025-10-02,05:28:28.000,275,11093704,112085,0,1759382907,13898.146249320002,-57.95590298999741,53086.26299856 2025-10-02,05:28:29.000,275,11093754,111805,0,1759382908,13898.671681499989,-58.12508210999658,53086.256011440004 2025-10-02,05:28:30.000,275,11093762,112045,0,1759382909,13899.12301427,-58.37180165999598,53086.20011448001 2025-10-02,05:28:31.000,275,11093685,112085,0,1759382910,13899.527192870002,-58.37885078999534,53086.18614024 2025-10-02,05:28:32.000,275,11093733,111965,0,1759382911,13899.917898849999,-58.25901557999896,53086.1372304 2025-10-02,05:28:33.000,275,11093691,112005,0,1759382912,13900.389440549996,-58.06163994000235,53086.12325616 2025-10-02,05:28:34.000,275,11093711,112045,0,1759382913,13900.988972139989,-57.97000124999613,53086.04639784 2025-10-02,05:28:35.000,275,11093690,112005,0,1759382914,13901.615448969991,-57.77262560999952,53085.98351376001 2025-10-02,05:28:36.000,275,11093733,111965,0,1759382915,13902.221716869994,-57.63869213999715,53085.941591040006 2025-10-02,05:28:37.000,275,11093714,112045,0,1759382916,13902.75388535999,-57.62459387999843,53085.93460392001 2025-10-02,05:28:38.000,275,11093744,111805,0,1759382917,13903.205218130002,-57.66688866000186,53085.78088728 2025-10-02,05:28:39.000,275,11093747,112365,0,1759382918,13903.474670529999,-57.758527350000804,53085.704028960005 2025-10-02,05:28:40.000,275,11093721,111965,0,1759382919,13903.595924109999,-57.85721516999911,53085.63415776 2025-10-02,05:28:41.000,275,11093735,112165,0,1759382920,13903.67002351999,-57.85721516999911,53085.57826080001 2025-10-02,05:28:42.000,275,11093719,112085,0,1759382921,13903.93273960999,-57.645741269996506,53085.51537672 2025-10-02,05:28:43.000,275,11093767,111805,0,1759382922,13904.363863450002,-57.31443215999752,53085.51537672 2025-10-02,05:28:44.000,275,11093698,112285,0,1759382923,13904.862350389994,-57.02541783000197,53085.44550552 2025-10-02,05:28:45.000,275,11093779,112125,0,1759382924,13905.441673050002,-56.98312304999854,53085.38262144001 2025-10-02,05:28:46.000,275,11093722,112165,0,1759382925,13905.845851649989,-57.14525303999835,53085.3337116 2025-10-02,05:28:47.000,275,11093754,112165,0,1759382926,13906.243293939995,-57.356726940000954,53085.249866160004 2025-10-02,05:28:48.000,275,11093699,111885,0,1759382927,13906.539691580001,-57.45541475999926,53085.20794344 2025-10-02,05:28:49.000,275,11093693,112205,0,1759382928,13906.950606489998,-57.483611279996694,53085.152046480005 2025-10-02,05:28:50.000,275,11093764,112165,0,1759382929,13907.43562081,-57.45541475999926,53085.06121392 2025-10-02,05:28:51.000,275,11093774,112205,0,1759382930,13907.974525609992,-57.36377607000031,53084.914484400004 2025-10-02,05:28:52.000,275,11093681,111965,0,1759382931,13908.46627623999,-57.307383029998164,53084.82365184 2025-10-02,05:28:53.000,275,11093695,112085,0,1759382932,13908.80982804999,-57.21574433999922,53084.72583216 2025-10-02,05:28:54.000,275,11093764,112085,0,1759382933,13908.998444730001,-57.20869520999986,53084.52320568001 2025-10-02,05:28:55.000,275,11093773,111965,0,1759382934,13909.160116170002,-57.32148128999688,53084.411411760004 2025-10-02,05:28:56.000,275,11093751,111925,0,1759382935,13909.321787610003,-57.56820083999628,53084.13891408001 2025-10-02,05:28:57.000,275,11093729,112165,0,1759382936,13909.389150709998,-57.892460819995904,53083.95724896 2025-10-02,05:28:58.000,275,11093756,112005,0,1759382937,13909.416095949993,-58.18147514999873,53083.76859672 2025-10-02,05:28:59.000,275,11093710,112205,0,1759382938,13909.449777499998,-58.39999818000069,53083.60090584 2025-10-02,05:29:00.000,275,11093677,112045,0,1759382939,13909.651866799999,-58.58327555999858,53083.29347256 2025-10-02,05:29:01.000,275,11093731,112005,0,1759382940,13909.91458289,-58.696061639995605,53083.11879456 2025-10-02,05:29:02.000,275,11093731,111845,0,1759382941,13910.210980529992,-58.75950380999711,53082.90918096 2025-10-02,05:29:03.000,275,11093809,111965,0,1759382942,13910.480432930002,-58.921633799996926,53082.65764464001 2025-10-02,05:29:04.000,275,11093722,111965,0,1759382943,13910.776830569994,-59.07671465999738,53082.37815984 2025-10-02,05:29:05.000,275,11093766,112245,0,1759382944,13911.02607403999,-59.25294290999591,53082.15457200001 2025-10-02,05:29:06.000,275,11093736,112245,0,1759382945,13911.079964519995,-59.372778119999566,53081.84015160001 2025-10-02,05:29:07.000,275,11093710,112125,0,1759382946,13911.17427286,-59.429171160001715,53081.65149936001 2025-10-02,05:29:08.000,275,11093696,112125,0,1759382947,13911.19448179,-59.436220290001074,53081.42791152 2025-10-02,05:29:09.000,275,11093714,111965,0,1759382948,13911.3359443,-59.30933594999806,53081.16938808001 2025-10-02,05:29:10.000,275,11093743,112165,0,1759382949,13911.470670499992,-59.25294290999591,53080.910864640005 2025-10-02,05:29:11.000,275,11093714,111925,0,1759382950,13911.531297289992,-59.25999203999527,53080.58247 2025-10-02,05:29:12.000,275,11093727,112165,0,1759382951,13911.564978839997,-59.3022868199987,53080.32394656 2025-10-02,05:29:13.000,275,11093730,111885,0,1759382952,13911.645814559997,-59.39392550999764,53080.05144888 2025-10-02,05:29:14.000,275,11093707,112165,0,1759382953,13911.767068139998,-59.52080985000066,53079.82786104001 2025-10-02,05:29:15.000,275,11093708,112125,0,1759382954,13911.982630059989,-59.57720288999553,53079.51344064001 2025-10-02,05:29:16.000,275,11093697,112165,0,1759382955,13912.19145567,-59.598350280000886,53079.24793008 2025-10-02,05:29:17.000,275,11093785,112165,0,1759382956,13912.37333604,-59.6476941899964,53078.92652256 2025-10-02,05:29:18.000,275,11093755,112205,0,1759382957,13912.55521641,-59.88736460999644,53078.64005064 2025-10-02,05:29:19.000,275,11093771,112125,0,1759382958,13912.669733679992,-60.15523155000119,53078.30466888 2025-10-02,05:29:20.000,275,11093731,112045,0,1759382959,13912.838141430002,-60.33850892999908,53078.011209840006 2025-10-02,05:29:21.000,275,11093737,112045,0,1759382960,13913.026758109998,-60.40900022999995,53077.7526864 2025-10-02,05:29:22.000,275,11093759,112125,0,1759382961,13913.32315574999,-60.38785284000187,53077.38236904001 2025-10-02,05:29:23.000,275,11093780,112005,0,1759382962,13913.57239922,-60.53588456999569,53077.02602592001 2025-10-02,05:29:24.000,275,11093726,112045,0,1759382963,13913.62628969999,-60.86014454999531,53076.69763128 2025-10-02,05:29:25.000,275,11093747,112045,0,1759382964,13913.619553389995,-61.07866757999727,53076.32731392001 2025-10-02,05:29:26.000,275,11093704,112205,0,1759382965,13913.62628969999,-61.26194495999516,53076.047829120005 2025-10-02,05:29:27.000,275,11093793,111965,0,1759382966,13913.619553389995,-61.409976689996256,53075.74039584 2025-10-02,05:29:28.000,275,11093817,112165,0,1759382967,13913.65323494,-61.48046798999712,53075.43994968001 2025-10-02,05:29:29.000,275,11093742,111805,0,1759382968,13913.761015899996,-61.466369729998405,53075.08360656001 2025-10-02,05:29:30.000,275,11093721,112005,0,1759382969,13913.882269479996,-61.39587842999754,53074.81110888 2025-10-02,05:29:31.000,275,11093754,112005,0,1759382970,13914.111304019993,-61.233748439997726,53074.489701360006 2025-10-02,05:29:32.000,275,11093748,112205,0,1759382971,13914.306657009998,-61.13506061999942,53074.133358240004 2025-10-02,05:29:33.000,275,11093692,112165,0,1759382972,13914.468328449999,-61.113913230001344,53073.83291208 2025-10-02,05:29:34.000,275,11093732,112165,0,1759382973,13914.596318339994,-61.08571670999663,53073.462594720004 2025-10-02,05:29:35.000,275,11093797,112165,0,1759382974,13914.58958203,-61.14915887999814,53073.15516144 2025-10-02,05:29:36.000,275,11093696,111925,0,1759382975,13914.528955239999,-61.14210974999878,53072.79881832 2025-10-02,05:29:37.000,275,11093780,112085,0,1759382976,13914.596318339994,-61.290141479999875,53072.456449440004 2025-10-02,05:29:38.000,275,11093703,112045,0,1759382977,13914.488537379999,-61.57210667999607,53072.093119200006 2025-10-02,05:29:39.000,275,11093758,111925,0,1759382978,13914.299920699988,-61.8258753600021,53071.785685920004 2025-10-02,05:29:40.000,275,11093773,112165,0,1759382979,13914.070886159992,-62.0725949100015,53071.422355680006 2025-10-02,05:29:41.000,275,11093729,112205,0,1759382980,13913.915951030001,-62.26292141999875,53071.149858 2025-10-02,05:29:42.000,275,11093742,112485,0,1759382981,13913.875533170001,-62.502591839998786,53070.751592160006 2025-10-02,05:29:43.000,275,11093708,112205,0,1759382982,13913.828378999991,-62.791606170001614,53070.42319752 2025-10-02,05:29:44.000,275,11093805,112045,0,1759382983,13913.700389109996,-63.094718759995885,53070.080828640006 2025-10-02,05:29:45.000,275,11093707,112165,0,1759382984,13913.4915635,-63.496519169995736,53069.745446880006 2025-10-02,05:29:46.000,275,11093767,112325,0,1759382985,13913.201902169989,-63.94061435999902,53069.43102648001 2025-10-02,05:29:47.000,275,11093779,112125,0,1759382986,13912.966131319998,-64.42700432999845,53069.04673488001 2025-10-02,05:29:48.000,275,11093815,112165,0,1759382987,13912.831405119992,-64.67372387999785,53068.718340240004 2025-10-02,05:29:49.000,275,11093761,112045,0,1759382988,13912.797723570002,-64.7653625699968,53068.41090696 2025-10-02,05:29:50.000,275,11093737,111965,0,1759382989,13912.844877739997,-64.74421517999872,53068.117447920005 2025-10-02,05:29:51.000,275,11093790,111965,0,1759382990,13912.918977150002,-64.73716604999936,53067.74713056 2025-10-02,05:29:52.000,275,11093740,111965,0,1759382991,13912.892031909993,-64.84995212999638,53067.46065864 2025-10-02,05:29:53.000,275,11093718,112245,0,1759382992,13912.878559290002,-65.06847515999834,53067.14623824 2025-10-02,05:29:54.000,275,11093753,112165,0,1759382993,13912.703415229997,-65.35748949000117,53066.85976632 2025-10-02,05:29:55.000,275,11093794,112245,0,1759382994,13912.521534859996,-65.56191425999714,53066.50342320001 2025-10-02,05:29:56.000,275,11093736,112165,0,1759382995,13912.440699139996,-65.79453554999782,53066.17502856001 2025-10-02,05:29:57.000,275,11093739,112085,0,1759382996,13912.43396283,-66.05535335999593,53065.888556640006 2025-10-02,05:29:58.000,275,11093753,112285,0,1759382997,13912.420490209995,-66.37961333999556,53065.53920064 2025-10-02,05:29:59.000,275,11093808,112045,0,1759382998,13912.299236629995,-66.71092245000182,53065.266702960005 2025-10-02,05:30:00.000,275,11093703,112045,0,1759382999,13912.18471935999,-67.02813330000208,53064.93830832 2025-10-02,05:30:01.000,275,11093727,111965,0,1759383000,13912.16451042999,-67.22550893999869,53064.67978488 2025-10-02,05:30:02.000,275,11093779,112125,0,1759383001,13912.16451042999,-67.44403197000065,53064.40030008001 2025-10-02,05:30:03.000,275,11093720,111885,0,1759383002,13912.06346577999,-67.6343584799979,53064.09985392 2025-10-02,05:30:04.000,275,11093778,111965,0,1759383003,13912.070202089999,-67.76124282000092,53063.827356240006 2025-10-02,05:30:05.000,275,11093794,112045,0,1759383004,13912.10388363999,-67.92337281000073,53063.51293584001 2025-10-02,05:30:06.000,275,11093758,112285,0,1759383005,13912.137565189994,-68.04320801999711,53063.2194768 2025-10-02,05:30:07.000,275,11093796,111885,0,1759383006,13912.299236629995,-68.14894497000205,53062.89108216001 2025-10-02,05:30:08.000,275,11093805,112165,0,1759383007,13912.44743544999,-68.29697669999587,53062.61159736 2025-10-02,05:30:09.000,275,11093828,111925,0,1759383008,13912.508062239991,-68.38156625999545,53062.367048160006 2025-10-02,05:30:10.000,275,11093822,112085,0,1759383009,13912.548480099991,-68.40976278000016,53062.03865352 2025-10-02,05:30:11.000,275,11093764,112085,0,1759383010,13912.51479855,-68.43091016999824,53061.85698840001 2025-10-02,05:30:12.000,275,11093790,112085,0,1759383011,13912.44743544999,-68.45910668999568,53061.57051648001 2025-10-02,05:30:13.000,275,11093764,111765,0,1759383012,13912.38680865999,-68.40976278000016,53061.35391576001 2025-10-02,05:30:14.000,275,11093775,111885,0,1759383013,13912.45417176,-68.4027136500008,53061.11635368001 2025-10-02,05:30:15.000,275,11093782,112125,0,1759383014,13912.39354497,-68.44500842999696,53060.88577872 2025-10-02,05:30:16.000,275,11093708,112045,0,1759383015,13912.319445559995,-68.60008928999741,53060.63424240001 2025-10-02,05:30:17.000,275,11093722,111885,0,1759383016,13912.076938399994,-68.7974649300013,53060.43161592 2025-10-02,05:30:18.000,275,11093780,112165,0,1759383017,13911.928739579998,-68.83271057999809,53060.15911824001 2025-10-02,05:30:19.000,275,11093791,112045,0,1759383018,13911.908530649998,-68.83271057999809,53060.02636296 2025-10-02,05:30:20.000,275,11093710,112085,0,1759383019,13912.097147329994,-68.64238407000084,53059.83771072 2025-10-02,05:30:21.000,275,11093774,112125,0,1759383020,13912.23187353,-68.45910668999568,53059.565213040005 2025-10-02,05:30:22.000,275,11093758,112005,0,1759383021,13912.36659972999,-68.28992756999651,53059.32066384001 2025-10-02,05:30:23.000,275,11093837,112245,0,1759383022,13912.508062239991,-68.08550280000054,53059.180921440005 2025-10-02,05:30:24.000,275,11093791,112045,0,1759383023,13912.669733679992,-67.91632368000137,53058.95733360001 2025-10-02,05:30:25.000,275,11093791,111885,0,1759383024,13912.790987259992,-67.83173412000178,53058.71977152001 2025-10-02,05:30:26.000,275,11093758,112205,0,1759383025,13912.790987259992,-67.67665326000133,53058.52413216 2025-10-02,05:30:27.000,275,11093781,112045,0,1759383026,13912.811196189992,-67.56386717999703,53058.37041552 2025-10-02,05:30:28.000,275,11093760,111885,0,1759383027,13912.838141430002,-67.42993371000193,53058.13984056 2025-10-02,05:30:29.000,275,11093760,112045,0,1759383028,13912.905504529997,-67.28190198000084,53057.97913680001 2025-10-02,05:30:30.000,275,11093736,111925,0,1759383029,13912.851614049992,-67.15501763999782,53057.74856184 2025-10-02,05:30:31.000,275,11093750,111925,0,1759383030,13912.790987259992,-67.11977199000103,53057.53196112 2025-10-02,05:30:32.000,275,11093729,112045,0,1759383031,13912.683206299997,-67.21845980999933,53057.25247632 2025-10-02,05:30:33.000,275,11093716,112245,0,1759383032,13912.615843200001,-67.29600023999956,53057.0358756 2025-10-02,05:30:34.000,275,11093823,112005,0,1759383033,13912.48785330999,-67.27485285000148,53056.80530064001 2025-10-02,05:30:35.000,275,11093771,112125,0,1759383034,13912.380072349995,-67.11272286000167,53056.60966128001 2025-10-02,05:30:36.000,275,11093813,112005,0,1759383035,13912.30597293999,-66.95059287000186,53056.3371636 2025-10-02,05:30:37.000,275,11093693,111885,0,1759383036,13912.17124674,-66.84485591999692,53056.113575760006 2025-10-02,05:30:38.000,275,11093806,111965,0,1759383037,13911.962421129989,-66.78141374999541,53055.86902656001 2025-10-02,05:30:39.000,275,11093723,111925,0,1759383038,13911.686232419997,-66.8941998299997,53055.58255464001 2025-10-02,05:30:40.000,275,11093726,112045,0,1759383039,13911.376362160001,-67.0422315600008,53055.35197968 2025-10-02,05:30:41.000,275,11093766,112165,0,1759383040,13910.96544724999,-67.0774772099976,53055.16332744 2025-10-02,05:30:42.000,275,11093813,111805,0,1759383041,13910.594950199993,-66.93649460999586,53054.988649440005 2025-10-02,05:30:43.000,275,11093747,111965,0,1759383042,13910.197507910001,-66.80961027000012,53054.7999972 2025-10-02,05:30:44.000,275,11093765,111925,0,1759383043,13909.90784657999,-66.65452940999967,53054.61833208 2025-10-02,05:30:45.000,275,11093740,112125,0,1759383044,13909.69228466,-66.4853502900005,53054.38775712001 2025-10-02,05:30:46.000,275,11093757,112045,0,1759383045,13909.564294769989,-66.29502377999597,53054.21307912001 2025-10-02,05:30:47.000,275,11093801,112005,0,1759383046,13909.409359639998,-66.17518856999959,53053.933594320006 2025-10-02,05:30:48.000,275,11093820,112165,0,1759383047,13909.153379859992,-66.09059901,53053.7519292 2025-10-02,05:30:49.000,275,11093781,112165,0,1759383048,13908.904136389996,-66.15404118000151,53053.54930272001 2025-10-02,05:30:50.000,275,11093830,112085,0,1759383049,13908.55384827,-66.15404118000151,53053.37462472001 2025-10-02,05:30:51.000,275,11093801,112005,0,1759383050,13908.297868489994,-66.13289378999616,53053.21392096001 2025-10-02,05:30:52.000,275,11093763,112045,0,1759383051,13908.089042879998,-66.09764813999936,53052.976358880005 2025-10-02,05:30:53.000,275,11093789,111925,0,1759383052,13907.981261920002,-66.04830422999657,53052.86456496 2025-10-02,05:30:54.000,275,11093806,111925,0,1759383053,13907.866744649997,-66.05535335999593,53052.66193848001 2025-10-02,05:30:55.000,275,11093775,112325,0,1759383054,13907.745491069996,-66.14699205000215,53052.473286240005 2025-10-02,05:30:56.000,275,11093776,111805,0,1759383055,13907.61076486999,-66.34436768999876,53052.24271128 2025-10-02,05:30:57.000,275,11093748,111965,0,1759383056,13907.45582974,-66.62633289000223,53052.088994640006 2025-10-02,05:30:58.000,275,11093730,111965,0,1759383057,13907.34804877999,-66.92239634999714,53051.87938104 2025-10-02,05:30:59.000,275,11093704,112125,0,1759383058,13907.28742198999,-67.0774772099976,53051.76758712 2025-10-02,05:31:00.000,275,11093761,112165,0,1759383059,13907.33457616,-67.14796850999846,53051.62784472001 2025-10-02,05:31:01.000,275,11093800,112165,0,1759383060,13907.34804877999,-67.00698590999673,53051.57194776 2025-10-02,05:31:02.000,275,11093801,112085,0,1759383061,13907.361521399995,-66.88010157000099,53051.418231120006 2025-10-02,05:31:03.000,275,11093777,112125,0,1759383062,13907.422148189995,-66.6827259299971,53051.32041144001 2025-10-02,05:31:04.000,275,11093797,111885,0,1759383063,13907.45582974,-66.54174332999537,53051.250540240006 2025-10-02,05:31:05.000,275,11093724,112045,0,1759383064,13907.462566049995,-66.40076073000091,53051.082849360006 2025-10-02,05:31:06.000,275,11093797,112085,0,1759383065,13907.422148189995,-66.3373185599994,53050.85926152001 2025-10-02,05:31:07.000,275,11093772,112085,0,1759383066,13907.199849959994,-66.42895724999835,53050.81035168 2025-10-02,05:31:08.000,275,11093757,112205,0,1759383067,13906.950606489998,-66.59108723999816,53050.6077252 2025-10-02,05:31:09.000,275,11093746,112085,0,1759383068,13906.640736230001,-66.84485591999692,53050.49593128 2025-10-02,05:31:10.000,275,11093776,112085,0,1759383069,13906.29718442,-67.09862459999567,53050.391124480004 2025-10-02,05:31:11.000,275,11093732,112245,0,1759383070,13905.933423679999,-67.36649154000042,53050.14657528001 2025-10-02,05:31:12.000,275,11093802,112405,0,1759383071,13905.751543309998,-67.4863267499968,53049.99984576001 2025-10-02,05:31:13.000,275,11093733,111925,0,1759383072,13905.643762350002,-67.50747414000216,53049.88106472001 2025-10-02,05:31:14.000,275,11093728,111965,0,1759383073,13905.589871869997,-67.4863267499968,53049.790232160005 2025-10-02,05:31:15.000,275,11093812,112125,0,1759383074,13905.556190319992,-67.47927761999745,53049.60856704 2025-10-02,05:31:16.000,275,11093691,112165,0,1759383075,13905.468618289997,-67.47927761999745,53049.42690192001 2025-10-02,05:31:17.000,275,11093759,112165,0,1759383076,13905.360837330001,-67.45108110000001,53049.32908224001 2025-10-02,05:31:18.000,275,11093787,112085,0,1759383077,13905.165484339996,-67.41583544999594,53049.217288320004 2025-10-02,05:31:19.000,275,11093757,111965,0,1759383078,13905.003812899995,-67.38058979999914,53049.07754592 2025-10-02,05:31:20.000,275,11093770,111805,0,1759383079,13904.84887776999,-67.28190198000084,53048.93780352 2025-10-02,05:31:21.000,275,11093742,111925,0,1759383080,13904.640052159994,-67.15501763999782,53048.74216416 2025-10-02,05:31:22.000,275,11093786,111885,0,1759383081,13904.579425369993,-66.93649460999586,53048.686267200006 2025-10-02,05:31:23.000,275,11093711,111965,0,1759383082,13904.539007509993,-66.71092245000182,53048.567486160006 2025-10-02,05:31:24.000,275,11093711,112125,0,1759383083,13904.539007509993,-66.49944854999922,53048.46267936 2025-10-02,05:31:25.000,275,11093780,112045,0,1759383084,13904.586161679988,-66.34436768999876,53048.350885440006 2025-10-02,05:31:26.000,275,11093821,112005,0,1759383085,13904.660261089994,-66.25977812999918,53048.26704 2025-10-02,05:31:27.000,275,11093786,111845,0,1759383086,13904.666997399989,-66.25272899999982,53048.17620744001 2025-10-02,05:31:28.000,275,11093806,112045,0,1759383087,13904.687206329989,-66.11879552999744,53048.09934912 2025-10-02,05:31:29.000,275,11093771,112125,0,1759383088,13904.754569429999,-65.97076379999635,53047.98056808 2025-10-02,05:31:30.000,275,11093733,111845,0,1759383089,13904.801723599994,-65.75224077000166,53047.95960672 2025-10-02,05:31:31.000,275,11093803,112085,0,1759383090,13904.94992241999,-65.50552122000227,53047.85479992 2025-10-02,05:31:32.000,275,11093791,111765,0,1759383091,13905.125066479995,-65.26585080000223,53047.88973552001 2025-10-02,05:31:33.000,275,11093777,112005,0,1759383092,13905.266528989996,-65.08257341999706,53047.79890296001 2025-10-02,05:31:34.000,275,11093689,112125,0,1759383093,13905.320419470001,-64.99093472999812,53047.77095448001 2025-10-02,05:31:35.000,275,11093765,112325,0,1759383094,13905.286737919996,-64.98388559999876,53047.78492872 2025-10-02,05:31:36.000,275,11093748,112085,0,1759383095,13905.17895696,-64.99798385999748,53047.76396736 2025-10-02,05:31:37.000,275,11093737,112445,0,1759383096,13905.03749445,-65.0120821199962,53047.78492872 2025-10-02,05:31:38.000,275,11093783,112165,0,1759383097,13904.97686766,-64.94159081999533,53047.8128772 2025-10-02,05:31:39.000,275,11093767,112125,0,1759383098,13904.91624087,-64.80060822000087,53047.826851440004 2025-10-02,05:31:40.000,275,11093813,112045,0,1759383099,13904.86908669999,-64.59618344999762,53047.83383856 2025-10-02,05:31:41.000,275,11093730,111965,0,1759383100,13904.91624087,-64.35651302999759,53047.8128772 2025-10-02,05:31:42.000,275,11093786,112045,0,1759383101,13904.87582301,-64.11684260999755,53047.8128772 2025-10-02,05:31:43.000,275,11093793,112165,0,1759383102,13904.821932529994,-63.84897567000007,53047.8128772 2025-10-02,05:31:44.000,275,11093774,111965,0,1759383103,13904.720887879994,-63.595206990001316,53047.80589008 2025-10-02,05:31:45.000,275,11093753,111965,0,1759383104,13904.626579539989,-63.35553657000128,53047.826851440004 2025-10-02,05:31:46.000,275,11093817,112205,0,1759383105,13904.592897989998,-63.144062669998675,53047.86178704 2025-10-02,05:31:47.000,275,11093807,112085,0,1759383106,13904.586161679988,-62.925539639996714,53047.86877416001 2025-10-02,05:31:48.000,275,11093787,112325,0,1759383107,13904.619843229993,-62.735213129999465,53047.86178704 2025-10-02,05:31:49.000,275,11093828,112005,0,1759383108,13904.613106919998,-62.62242704999517,53047.86178704 2025-10-02,05:31:50.000,275,11093713,112045,0,1759383109,13904.498589649993,-62.58013226999901,53047.91069688 2025-10-02,05:31:51.000,275,11093784,112125,0,1759383110,13904.485117030003,-62.58013226999901,53047.86877416001 2025-10-02,05:31:52.000,275,11093725,111965,0,1759383111,13904.458171789993,-62.502591839998786,53047.8827484 2025-10-02,05:31:53.000,275,11093706,112125,0,1759383112,13904.437962859993,-62.36865836999641,53047.80589008 2025-10-02,05:31:54.000,275,11093728,112165,0,1759383113,13904.478380719993,-62.2065283799966,53047.84082568001 2025-10-02,05:31:55.000,275,11093785,112165,0,1759383114,13904.491853339998,-62.058496649995504,53047.80589008 2025-10-02,05:31:56.000,275,11093724,112165,0,1759383115,13904.539007509993,-61.882268399996974,53047.79191584 2025-10-02,05:31:57.000,275,11093726,111925,0,1759383116,13904.424490240002,-61.89636665999569,53047.74999312001 2025-10-02,05:31:58.000,275,11093803,112165,0,1759383117,13904.343654520002,-61.93866143999912,53047.729031760005 2025-10-02,05:31:59.000,275,11093782,112245,0,1759383118,13904.155037839992,-62.02325099999871,53047.77095448001 2025-10-02,05:32:00.000,275,11093786,112085,0,1759383119,13904.067465809996,-62.093742299999576,53047.76396736 2025-10-02,05:32:01.000,275,11093745,112045,0,1759383120,13903.946212229996,-62.11488968999765,53047.7080704 2025-10-02,05:32:02.000,275,11093766,112165,0,1759383121,13903.93947592,-62.07964404000086,53047.64518632 2025-10-02,05:32:03.000,275,11093755,112165,0,1759383122,13903.93947592,-62.07964404000086,53047.61723784 2025-10-02,05:32:04.000,275,11093802,112005,0,1759383123,13903.885585439995,-61.98800535000191,53047.561340880005 2025-10-02,05:32:05.000,275,11093754,112045,0,1759383124,13903.81822234,-61.88931752999633,53047.568328 2025-10-02,05:32:06.000,275,11093770,111965,0,1759383125,13903.784540789995,-61.882268399996974,53047.4984568 2025-10-02,05:32:07.000,275,11093836,111965,0,1759383126,13903.703705069995,-61.90341579000233,53047.4285856 2025-10-02,05:32:08.000,275,11093762,112045,0,1759383127,13903.63634197,-62.03030012999807,53047.4285856 2025-10-02,05:32:09.000,275,11093732,111885,0,1759383128,13903.515088389999,-62.14308620999509,53047.344740160006 2025-10-02,05:32:10.000,275,11093731,111885,0,1759383129,13903.427516359989,-62.16423360000044,53047.33775304001 2025-10-02,05:32:11.000,275,11093715,112325,0,1759383130,13903.427516359989,-62.19947924999724,53047.24692048001 2025-10-02,05:32:12.000,275,11093798,111965,0,1759383131,13903.366889569988,-62.269970549998106,53047.19102352 2025-10-02,05:32:13.000,275,11093794,112045,0,1759383132,13903.272581229998,-62.29816706999554,53047.17006216001 2025-10-02,05:32:14.000,275,11093821,112085,0,1759383133,13903.151327649997,-62.25587228999939,53047.14910080001 2025-10-02,05:32:15.000,275,11093744,112205,0,1759383134,13903.016601449992,-62.13603707999573,53047.121152319996 2025-10-02,05:32:16.000,275,11093819,112045,0,1759383135,13902.915556799991,-62.12898794999637,53047.03031976001 2025-10-02,05:32:17.000,275,11093807,111925,0,1759383136,13902.74041274,-62.21357750999596,53046.96044856001 2025-10-02,05:32:18.000,275,11093852,111925,0,1759383137,13902.565268679995,-62.24882316000003,53046.890577360005 2025-10-02,05:32:19.000,275,11093710,112125,0,1759383138,13902.484432959995,-62.319314460000896,53046.81371904001 2025-10-02,05:32:20.000,275,11093760,112165,0,1759383139,13902.484432959995,-62.36865836999641,53046.82769328 2025-10-02,05:32:21.000,275,11093780,112125,0,1759383140,13902.51137819999,-62.43210053999792,53046.68096376 2025-10-02,05:32:22.000,275,11093788,112125,0,1759383141,13902.53158712999,-62.46734619000199,53046.604105440005 2025-10-02,05:32:23.000,275,11093833,112045,0,1759383142,13902.565268679995,-62.389805760001764,53046.53423424 2025-10-02,05:32:24.000,275,11093831,112325,0,1759383143,13902.51137819999,-62.36865836999641,53046.49929864001 2025-10-02,05:32:25.000,275,11093839,112045,0,1759383144,13902.45748772,-62.460297059995355,53046.42244032 2025-10-02,05:32:26.000,275,11093814,112125,0,1759383145,13902.39012461999,-62.509640969998145,53046.29667216 2025-10-02,05:32:27.000,275,11093793,111965,0,1759383146,13902.336234139999,-62.46734619000199,53046.219813840005 2025-10-02,05:32:28.000,275,11093813,111965,0,1759383147,13902.282343659994,-62.38275662999513,53046.115007039996 2025-10-02,05:32:29.000,275,11093820,112285,0,1759383148,13902.289079969989,-62.29816706999554,53046.01718736 2025-10-02,05:32:30.000,275,11093776,112285,0,1759383149,13902.295816279999,-62.22767577000195,53045.947316159996 2025-10-02,05:32:31.000,275,11093791,111965,0,1759383150,13902.316025209999,-62.19243011999788,53045.87744496001 2025-10-02,05:32:32.000,275,11093749,111925,0,1759383151,13902.322761519994,-62.14308620999509,53045.821548 2025-10-02,05:32:33.000,275,11093869,112085,0,1759383152,13902.282343659994,-62.03734925999743,53045.72372832 2025-10-02,05:32:34.000,275,11093769,112045,0,1759383153,13902.248662109989,-61.8611210099989,53045.63289576 2025-10-02,05:32:35.000,275,11093782,112285,0,1759383154,13902.154353769998,-61.706040149998444,53045.58398592 2025-10-02,05:32:36.000,275,11093764,111885,0,1759383155,13902.039836499993,-61.649647109996295,53045.49315336001 2025-10-02,05:32:37.000,275,11093699,112125,0,1759383156,13902.033100189998,-61.58620494000206,53045.39533368 2025-10-02,05:32:38.000,275,11093773,112085,0,1759383157,13902.093726979998,-61.48751711999648,53045.311488240004 2025-10-02,05:32:39.000,275,11093767,112045,0,1759383158,13902.201507939993,-61.44522234000033,53045.22065568 2025-10-02,05:32:40.000,275,11093775,112245,0,1759383159,13902.342970449994,-61.37473103999946,53045.108861759996 2025-10-02,05:32:41.000,275,11093723,112045,0,1759383160,13902.295816279999,-61.43817321000097,53044.99008072001 2025-10-02,05:32:42.000,275,11093788,112245,0,1759383161,13902.268871039989,-61.508664510001836,53044.79444136 2025-10-02,05:32:43.000,275,11093753,112165,0,1759383162,13902.140881149993,-61.59325407000142,53044.808415600004 2025-10-02,05:32:44.000,275,11093768,112045,0,1759383163,13902.174562699998,-61.649647109996295,53044.60578912001 2025-10-02,05:32:45.000,275,11093741,112525,0,1759383164,13902.188035319989,-61.748334930001874,53044.53591792001 2025-10-02,05:32:46.000,275,11093779,111885,0,1759383165,13902.235189489998,-61.80472796999675,53044.33329144 2025-10-02,05:32:47.000,275,11093846,112125,0,1759383166,13902.295816279999,-61.882268399996974,53044.15162632001 2025-10-02,05:32:48.000,275,11093830,112285,0,1759383167,13902.39686093,-61.76948231999995,53044.13066496001 2025-10-02,05:32:49.000,275,11093802,112365,0,1759383168,13902.504641889995,-61.66374537000229,53043.96297408001 2025-10-02,05:32:50.000,275,11093788,112045,0,1759383169,13902.666313329995,-61.48751711999648,53043.85118016 2025-10-02,05:32:51.000,275,11093829,112125,0,1759383170,13902.848193699996,-61.33243625999603,53043.76733472001 2025-10-02,05:32:52.000,275,11093751,112325,0,1759383171,13903.110909789997,-61.106864100001985,53043.66252792 2025-10-02,05:32:53.000,275,11093755,112165,0,1759383172,13903.292790159998,-60.86719368000195,53043.57169536 2025-10-02,05:32:54.000,275,11093748,112085,0,1759383173,13903.467934219989,-60.712112820001494,53043.43195296001 2025-10-02,05:32:55.000,275,11093798,111925,0,1759383174,13903.602660419994,-60.465393270002096,53043.34810752 2025-10-02,05:32:56.000,275,11093810,112205,0,1759383175,13903.73065030999,-60.204575459996704,53043.27823632 2025-10-02,05:32:57.000,275,11093789,112165,0,1759383176,13903.83169495999,-60.00015069000074,53043.18740376 2025-10-02,05:32:58.000,275,11093856,112085,0,1759383177,13903.905794369995,-59.838020700000925,53043.02670000001 2025-10-02,05:32:59.000,275,11093794,112245,0,1759383178,13903.966421159996,-59.75343114000134,53042.9917644 2025-10-02,05:33:00.000,275,11093805,112325,0,1759383179,13904.033784259991,-59.605399410000246,53042.90791896001 2025-10-02,05:33:01.000,275,11093808,112245,0,1759383180,13904.128092599996,-59.429171160001715,53042.84503488 2025-10-02,05:33:02.000,275,11093860,112205,0,1759383181,13904.195455699992,-59.203599000000395,53042.76817656001 2025-10-02,05:33:03.000,275,11093781,112045,0,1759383182,13904.249346179997,-59.06966552999802,53042.628434160004 2025-10-02,05:33:04.000,275,11093823,111845,0,1759383183,13904.202192010001,-59.06966552999802,53042.49567888 2025-10-02,05:33:05.000,275,11093818,112245,0,1759383184,13904.080938430001,-59.147205959998246,53042.43279480001 2025-10-02,05:33:06.000,275,11093849,111845,0,1759383185,13903.993366399991,-59.23179551999783,53042.293052400004 2025-10-02,05:33:07.000,275,11093756,111965,0,1759383186,13903.77780448,-59.337532469995494,53042.28606528001 2025-10-02,05:33:08.000,275,11093800,112085,0,1759383187,13903.521824699994,-59.429171160001715,53042.17427136 2025-10-02,05:33:09.000,275,11093803,111885,0,1759383188,13903.279317539993,-59.42212202999508,53042.0834388 2025-10-02,05:33:10.000,275,11093795,112045,0,1759383189,13903.050282999997,-59.337532469995494,53041.98561912 2025-10-02,05:33:11.000,275,11093743,111965,0,1759383190,13902.969447279997,-59.24589377999655,53041.908760800005 2025-10-02,05:33:12.000,275,11093778,112085,0,1759383191,13902.767357979996,-59.17540247999568,53041.83190248001 2025-10-02,05:33:13.000,275,11093788,112325,0,1759383192,13902.61242284999,-59.07671465999738,53041.73408280001 2025-10-02,05:33:14.000,275,11093750,111885,0,1759383193,13902.444015099994,-59.0555672699993,53041.65722448 2025-10-02,05:33:15.000,275,11093840,112165,0,1759383194,13902.289079969989,-59.06261639999866,53041.54543056001 2025-10-02,05:33:16.000,275,11093788,112245,0,1759383195,13902.221716869994,-58.985075969998434,53041.46158512 2025-10-02,05:33:17.000,275,11093816,111965,0,1759383196,13902.174562699998,-58.81589684999926,53041.39870104001 2025-10-02,05:33:18.000,275,11093753,112045,0,1759383197,13902.167826389988,-58.64671773000009,53041.3148556 2025-10-02,05:33:19.000,275,11093823,111805,0,1759383198,13902.120672219993,-58.576226429999224,53041.286907120004 2025-10-02,05:33:20.000,275,11093770,112085,0,1759383199,13902.147617459988,-58.55507904000115,53041.19607456 2025-10-02,05:33:21.000,275,11093774,112165,0,1759383200,13902.086990669988,-58.5973738199973,53041.119216240004 2025-10-02,05:33:22.000,275,11093807,112085,0,1759383201,13902.066781739988,-58.66786511999817,53041.119216240004 2025-10-02,05:33:23.000,275,11093801,111885,0,1759383202,13901.979209709993,-58.68196337999689,53041.0353708 2025-10-02,05:33:24.000,275,11093759,112165,0,1759383203,13901.905110300002,-58.625570340002014,53040.93755112 2025-10-02,05:33:25.000,275,11093787,112085,0,1759383204,13901.804065650002,-58.61852120999538,53040.853705680005 2025-10-02,05:33:26.000,275,11093726,112165,0,1759383205,13901.635657899991,-58.61147207999602,53040.79780872001 2025-10-02,05:33:27.000,275,11093784,111965,0,1759383206,13901.467250149995,-58.625570340002014,53040.755886000006 2025-10-02,05:33:28.000,275,11093835,112285,0,1759383207,13901.366205499995,-58.64671773000009,53040.637104960006 2025-10-02,05:33:29.000,275,11093751,112045,0,1759383208,13901.33926026,-58.66081598999881,53040.64409208 2025-10-02,05:33:30.000,275,11093826,112165,0,1759383209,13901.305578709995,-58.689012509996246,53040.55325952 2025-10-02,05:33:31.000,275,11093731,112165,0,1759383210,13901.325787639995,-58.65376685999945,53040.49736256 2025-10-02,05:33:32.000,275,11093740,112205,0,1759383211,13901.31231501999,-58.61147207999602,53040.37159440001 2025-10-02,05:33:33.000,275,11093792,112045,0,1759383212,13901.31231501999,-58.7101599000016,53040.3366588 2025-10-02,05:33:34.000,275,11093828,112165,0,1759383213,13901.31905133,-58.8088477199999,53040.252813360006 2025-10-02,05:33:35.000,275,11093748,112085,0,1759383214,13901.345996569995,-58.921633799996926,53040.280761840004 2025-10-02,05:33:36.000,275,11093816,112125,0,1759383215,13901.366205499995,-58.928682929996285,53040.21089064 2025-10-02,05:33:37.000,275,11093762,112205,0,1759383216,13901.44030491,-58.928682929996285,53040.17595504001 2025-10-02,05:33:38.000,275,11093739,111965,0,1759383217,13901.47398645999,-58.82999510999798,53040.17595504001 2025-10-02,05:33:39.000,275,11093759,112085,0,1759383218,13901.575031109991,-58.68196337999689,53040.0921096 2025-10-02,05:33:40.000,275,11093752,112085,0,1759383219,13901.649130519996,-58.44934208999621,53040.085122480006 2025-10-02,05:33:41.000,275,11093810,112085,0,1759383220,13901.750175169997,-58.2519664499996,53040.14101944 2025-10-02,05:33:42.000,275,11093751,112485,0,1759383221,13901.804065650002,-58.054590809995716,53040.085122480006 2025-10-02,05:33:43.000,275,11093835,112125,0,1759383222,13901.831010889997,-57.91360821000126,53040.085122480006 2025-10-02,05:33:44.000,275,11093819,112165,0,1759383223,13901.797329339992,-57.81492038999568,53040.085122480006 2025-10-02,05:33:45.000,275,11093793,112165,0,1759383224,13901.797329339992,-57.758527350000804,53040.0921096 2025-10-02,05:33:46.000,275,11093780,112125,0,1759383225,13901.804065650002,-57.73033082999609,53040.12005808 2025-10-02,05:33:47.000,275,11093738,112405,0,1759383226,13901.932055539997,-57.73033082999609,53040.12005808 2025-10-02,05:33:48.000,275,11093746,112365,0,1759383227,13901.945528160002,-57.744429090002086,53040.0921096 2025-10-02,05:33:49.000,275,11093800,112005,0,1759383228,13902.019627569993,-57.78672386999824,53040.14101944 2025-10-02,05:33:50.000,275,11093850,111965,0,1759383229,13902.080254359993,-57.77967473999888,53040.12005808 2025-10-02,05:33:51.000,275,11093754,112325,0,1759383230,13902.167826389988,-57.78672386999824,53040.113070960004 2025-10-02,05:33:52.000,275,11093801,112085,0,1759383231,13902.289079969989,-57.80787125999632,53040.14800656 2025-10-02,05:33:53.000,275,11093832,112205,0,1759383232,13902.464224029995,-57.82196952000231,53040.10608384001 2025-10-02,05:33:54.000,275,11093829,112165,0,1759383233,13902.53158712999,-57.7937729999976,53040.12005808 2025-10-02,05:33:55.000,275,11093786,112245,0,1759383234,13902.57200498999,-57.77262560999952,53040.1619808 2025-10-02,05:33:56.000,275,11093733,112205,0,1759383235,13902.5787413,-57.80787125999632,53040.113070960004 2025-10-02,05:33:57.000,275,11093824,112085,0,1759383236,13902.545059749995,-57.87131342999783,53040.182942160005 2025-10-02,05:33:58.000,275,11093805,112285,0,1759383237,13902.51137819999,-57.85721516999911,53040.25980048 2025-10-02,05:33:59.000,275,11093758,111845,0,1759383238,13902.706731189995,-57.80082212999696,53040.22486488001 2025-10-02,05:34:00.000,275,11093811,112085,0,1759383239,13902.848193699996,-57.68803604999994,53040.25980048 2025-10-02,05:34:01.000,275,11093801,112245,0,1759383240,13902.996392519992,-57.71623256999737,53040.2667876 2025-10-02,05:34:02.000,275,11093758,112125,0,1759383241,13903.110909789997,-57.758527350000804,53040.280761840004 2025-10-02,05:34:03.000,275,11093728,112165,0,1759383242,13903.185009200002,-57.86426429999847,53040.30871032 2025-10-02,05:34:04.000,275,11093764,112125,0,1759383243,13903.178272889993,-57.920657340000616,53040.301723200006 2025-10-02,05:34:05.000,275,11093787,112085,0,1759383244,13903.252372299998,-57.82901865000167,53040.35762016 2025-10-02,05:34:06.000,275,11093753,111845,0,1759383245,13903.326471709988,-57.702134309998655,53040.38556864 2025-10-02,05:34:07.000,275,11093829,111925,0,1759383246,13903.501615769994,-57.525906060000125,53040.40653 2025-10-02,05:34:08.000,275,11093766,112165,0,1759383247,13903.744122929995,-57.349677810001594,53040.39255576001 2025-10-02,05:34:09.000,275,11093688,112085,0,1759383248,13903.91253067999,-57.22984259999794,53040.399542880004 2025-10-02,05:34:10.000,275,11093809,112125,0,1759383249,13904.087674739996,-57.15935129999707,53040.46242696001 2025-10-02,05:34:11.000,275,11093829,112405,0,1759383250,13904.155037839992,-57.13115477999963,53040.469414080006 2025-10-02,05:34:12.000,275,11093812,112245,0,1759383251,13904.303236660002,-57.14525303999835,53040.518323920005 2025-10-02,05:34:13.000,275,11093771,112205,0,1759383252,13904.485117030003,-57.02541783000197,53040.56024664001 2025-10-02,05:34:14.000,275,11093767,112045,0,1759383253,13904.687206329989,-56.891484359999595,53040.6510792 2025-10-02,05:34:15.000,275,11093749,112005,0,1759383254,13904.882559319994,-56.85623870999552,53040.70697616001 2025-10-02,05:34:16.000,275,11093793,112165,0,1759383255,13904.94992241999,-56.86328784000216,53040.64409208 2025-10-02,05:34:17.000,275,11093835,112005,0,1759383256,13905.044230759995,-56.76460001999658,53040.82575720001 2025-10-02,05:34:18.000,275,11093825,112125,0,1759383257,13905.253056369991,-56.59542089999741,53040.87466704001 2025-10-02,05:34:19.000,275,11093832,112165,0,1759383258,13905.461881980002,-56.40509439000016,53040.8606928 2025-10-02,05:34:20.000,275,11093820,112205,0,1759383259,13905.643762350002,-56.1513257100014,53040.96549960001 2025-10-02,05:34:21.000,275,11093812,112245,0,1759383260,13905.785224859988,-55.904606160002004,53040.99344808001 2025-10-02,05:34:22.000,275,11093808,111845,0,1759383261,13905.845851649989,-55.74247617000219,53041.140177600006 2025-10-02,05:34:23.000,275,11093794,112125,0,1759383262,13905.96710522999,-55.55214965999767,53041.189087440005 2025-10-02,05:34:24.000,275,11093869,112245,0,1759383263,13906.02773201999,-55.41821618999529,53041.27293288 2025-10-02,05:34:25.000,275,11093793,112325,0,1759383264,13906.17593084,-55.34067576000234,53041.32882984001 2025-10-02,05:34:26.000,275,11093734,112165,0,1759383265,13906.23655763,-55.3477248900017,53041.36376544 2025-10-02,05:34:27.000,275,11093753,111925,0,1759383266,13906.43864693,-55.333626629995706,53041.51748208001 2025-10-02,05:34:28.000,275,11093771,112325,0,1759383267,13906.667681469997,-55.31952836999699,53041.56639192001 2025-10-02,05:34:29.000,275,11093768,112085,0,1759383268,13906.950606489998,-55.199693160000606,53041.67818584 2025-10-02,05:34:30.000,275,11093781,111925,0,1759383269,13907.18637733999,-55.08690707999631,53041.6991472 2025-10-02,05:34:31.000,275,11093835,112205,0,1759383270,13907.39520295,-54.96707186999993,53041.81792824 2025-10-02,05:34:32.000,275,11093760,112085,0,1759383271,13907.51645653,-54.87543318000098,53041.89478656 2025-10-02,05:34:33.000,275,11093788,112165,0,1759383272,13907.67812797,-54.7908436200014,53041.99260624 2025-10-02,05:34:34.000,275,11093791,112045,0,1759383273,13907.772436309991,-54.64986101999966,53042.00658048 2025-10-02,05:34:35.000,275,11093809,112125,0,1759383274,13907.907162509997,-54.628713630001585,53042.10440016 2025-10-02,05:34:36.000,275,11093806,111845,0,1759383275,13908.014943469992,-54.64986101999966,53042.15331 2025-10-02,05:34:37.000,275,11093796,112125,0,1759383276,13908.203560149988,-54.66395927999838,53042.23715544001 2025-10-02,05:34:38.000,275,11093847,111965,0,1759383277,13908.540375649995,-54.61461536999559,53042.32100088 2025-10-02,05:34:39.000,275,11093749,112045,0,1759383278,13908.83003697999,-54.67100840999774,53042.33497512001 2025-10-02,05:34:40.000,275,11093806,112165,0,1759383279,13909.099489380002,-54.65691014999902,53042.34196224 2025-10-02,05:34:41.000,275,11093735,111845,0,1759383280,13909.301578680002,-54.621664500002225,53042.43978192 2025-10-02,05:34:42.000,275,11093842,112085,0,1759383281,13909.571031079999,-54.66395927999838,53042.5376016 2025-10-02,05:34:43.000,275,11093832,111925,0,1759383282,13909.840483479995,-54.748548839997966,53042.65638264 2025-10-02,05:34:44.000,275,11093768,112005,0,1759383283,13910.143617429996,-54.931826219995855,53042.7122796 2025-10-02,05:34:45.000,275,11093753,112005,0,1759383284,13910.332234109992,-55.14330011999846,53042.7821508 2025-10-02,05:34:46.000,275,11093802,112165,0,1759383285,13910.601686509988,-55.270184460001474,53042.87997048 2025-10-02,05:34:47.000,275,11093831,112085,0,1759383286,13910.803775809989,-55.25608619999548,53043.01971288 2025-10-02,05:34:48.000,275,11093797,112205,0,1759383287,13911.02607403999,-55.19264403000125,53043.0616356 2025-10-02,05:34:49.000,275,11093870,112205,0,1759383288,13911.241635959996,-55.15034924999782,53043.21535224 2025-10-02,05:34:50.000,275,11093815,112165,0,1759383289,13911.497615740001,-55.11510360000102,53043.3061848 2025-10-02,05:34:51.000,275,11093792,111845,0,1759383290,13911.807485999998,-55.09395620999567,53043.45990144001 2025-10-02,05:34:52.000,275,11093776,111645,0,1759383291,13912.097147329994,-55.09395620999567,53043.52977264001 2025-10-02,05:34:53.000,275,11093798,111805,0,1759383292,13912.42722651999,-54.96707186999993,53043.6206052 2025-10-02,05:34:54.000,275,11093859,111885,0,1759383293,13912.743833089997,-54.84723665999627,53043.73938624 2025-10-02,05:34:55.000,275,11093796,112045,0,1759383294,13913.114330139993,-54.72740144999989,53043.80925744 2025-10-02,05:34:56.000,275,11093858,112205,0,1759383295,13913.52524504999,-54.572320589999435,53043.84419304001 2025-10-02,05:34:57.000,275,11093806,111925,0,1759383296,13913.882269479996,-54.43838711999706,53044.01188392001 2025-10-02,05:34:58.000,275,11093811,112125,0,1759383297,13914.299920699988,-54.339699299998756,53044.09572936 2025-10-02,05:34:59.000,275,11093832,112205,0,1759383298,13914.528955239999,-54.23396235000109,53044.22848464001 2025-10-02,05:35:00.000,275,11093767,111925,0,1759383299,13914.78493501999,-54.1846184399983,53044.2843816 2025-10-02,05:35:01.000,275,11093817,112045,0,1759383300,13914.9735517,-54.1846184399983,53044.3891884 2025-10-02,05:35:02.000,275,11093797,112085,0,1759383301,13915.162168379997,-54.1846184399983,53044.48700808001 2025-10-02,05:35:03.000,275,11093760,112325,0,1759383302,13915.310367199992,-54.15642192000087,53044.640724720004 2025-10-02,05:35:04.000,275,11093815,112165,0,1759383303,13915.418148160003,-54.03658670999721,53044.72457016 2025-10-02,05:35:05.000,275,11093836,112045,0,1759383304,13915.472038639993,-54.01543931999913,53044.79444136 2025-10-02,05:35:06.000,275,11093770,112165,0,1759383305,13915.505720189998,-54.02248844999849,53044.93418376 2025-10-02,05:35:07.000,275,11093830,112165,0,1759383306,13915.539401739989,-54.04363583999657,53044.997067840006 2025-10-02,05:35:08.000,275,11093768,112125,0,1759383307,13915.606764839999,-54.04363583999657,53045.0529648 2025-10-02,05:35:09.000,275,11093836,111845,0,1759383308,13915.674127939994,-54.03658670999721,53045.15078448 2025-10-02,05:35:10.000,275,11093848,111645,0,1759383309,13915.86274461999,-54.01543931999913,53045.213668560005 2025-10-02,05:35:11.000,275,11093802,112205,0,1759383310,13916.037888679995,-53.73347411999566,53045.30450112001 2025-10-02,05:35:12.000,275,11093735,112045,0,1759383311,13916.300604769996,-53.51495109000098,53045.29052688 2025-10-02,05:35:13.000,275,11093788,111925,0,1759383312,13916.583529789998,-53.21888762999879,53045.3673852 2025-10-02,05:35:14.000,275,11093812,112245,0,1759383313,13916.947290529999,-52.9228241699966,53045.41629504 2025-10-02,05:35:15.000,275,11093797,111885,0,1759383314,13917.18979769,-52.64085897000041,53045.48616624 2025-10-02,05:35:16.000,275,11093799,112245,0,1759383315,13917.513140570001,-52.39413942000101,53045.54206320001 2025-10-02,05:35:17.000,275,11093832,112125,0,1759383316,13917.782592969997,-52.15446900000097,53045.66084424001 2025-10-02,05:35:18.000,275,11093791,112005,0,1759383317,13918.112672159994,-51.865454669998144,53045.65385712 2025-10-02,05:35:19.000,275,11093830,112005,0,1759383318,13918.42254241999,-51.632833379997464,53045.72372832 2025-10-02,05:35:20.000,275,11093822,112325,0,1759383319,13918.685258509991,-51.456605129998934,53045.821548 2025-10-02,05:35:21.000,275,11093808,111925,0,1759383320,13918.880611499997,-51.273327750001044,53045.92635480001 2025-10-02,05:35:22.000,275,11093808,112205,0,1759383321,13919.096173419988,-51.0689029799978,53045.99622600001 2025-10-02,05:35:23.000,275,11093790,112205,0,1759383322,13919.264581169999,-50.89972385999863,53046.08007144 2025-10-02,05:35:24.000,275,11093758,112325,0,1759383323,13919.392571059994,-50.934969509995426,53046.14295552001 2025-10-02,05:35:25.000,275,11093854,111845,0,1759383324,13919.52729726,-51.11119776000123,53046.24077520001 2025-10-02,05:35:26.000,275,11093793,112005,0,1759383325,13919.614869289995,-51.29447513999912,53046.28968504001 2025-10-02,05:35:27.000,275,11093751,111765,0,1759383326,13919.74285917999,-51.505949040001724,53046.4154532 2025-10-02,05:35:28.000,275,11093838,112085,0,1759383327,13919.816958589996,-51.675128160000895,53046.47135016 2025-10-02,05:35:29.000,275,11093787,112085,0,1759383328,13919.931475860001,-51.8725037999975,53046.58314408 2025-10-02,05:35:30.000,275,11093842,112205,0,1759383329,13919.924739549992,-52.18266551999841,53046.64602816001 2025-10-02,05:35:31.000,275,11093741,112365,0,1759383330,13920.012311580002,-52.3659428999963,53046.70192512 2025-10-02,05:35:32.000,275,11093790,112005,0,1759383331,13920.072938370002,-52.39413942000101,53046.81371904001 2025-10-02,05:35:33.000,275,11093793,112085,0,1759383332,13920.173983020002,-52.40823767999973,53046.86262888001 2025-10-02,05:35:34.000,275,11093758,112125,0,1759383333,13920.335654459988,-52.274304209997354,53046.93250008001 2025-10-02,05:35:35.000,275,11093796,112085,0,1759383334,13920.483853279999,-52.11217421999754,53046.988397040004 2025-10-02,05:35:36.000,275,11093762,112045,0,1759383335,13920.72636044,-51.9852898800018,53047.01634552 2025-10-02,05:35:37.000,275,11093749,111885,0,1759383336,13921.04970332,-51.79496336999728,53047.044294 2025-10-02,05:35:38.000,275,11093783,112205,0,1759383337,13921.413464060002,-51.625784249998105,53047.121152319996 2025-10-02,05:35:39.000,275,11093738,111965,0,1759383338,13921.77722479999,-51.400212089996785,53047.24692048001 2025-10-02,05:35:40.000,275,11093755,112005,0,1759383339,13921.98605041,-51.28742600999976,53047.31679168001 2025-10-02,05:35:41.000,275,11093791,112045,0,1759383340,13922.053413509995,-51.19578732000082,53047.344740160006 2025-10-02,05:35:42.000,275,11093785,112045,0,1759383341,13921.992786719995,-51.280376880000404,53047.40063712 2025-10-02,05:35:43.000,275,11093735,112245,0,1759383342,13921.8445879,-51.449555999999575,53047.46352120001 2025-10-02,05:35:44.000,275,11093823,112125,0,1759383343,13921.682916459999,-51.668079030001536,53047.52640528 2025-10-02,05:35:45.000,275,11093809,112245,0,1759383344,13921.561662879998,-51.809061629995995,53047.561340880005 2025-10-02,05:35:46.000,275,11093794,112245,0,1759383345,13921.595344429988,-51.92889683999965,53047.58928936 2025-10-02,05:35:47.000,275,11093823,111845,0,1759383346,13921.622289669998,-51.95709335999709,53047.680121920006 2025-10-02,05:35:48.000,275,11093767,112005,0,1759383347,13921.79743372999,-51.92184771000029,53047.75698024 2025-10-02,05:35:49.000,275,11093784,112045,0,1759383348,13921.94563255,-51.82315989000199,53047.86178704 2025-10-02,05:35:50.000,275,11093825,111885,0,1759383349,13922.14772185,-51.69627554999897,53047.9526196 2025-10-02,05:35:51.000,275,11093826,112165,0,1759383350,13922.282448049991,-51.59758773000067,53048.015503680006 2025-10-02,05:35:52.000,275,11093763,112285,0,1759383351,13922.2487665,-51.47775251999701,53048.03646504001 2025-10-02,05:35:53.000,275,11093734,112445,0,1759383352,13922.22855757,-51.37906469999871,53048.09934912 2025-10-02,05:35:54.000,275,11093822,112285,0,1759383353,13922.154458159996,-51.35791731000063,53048.14825896 2025-10-02,05:35:55.000,275,11093836,112005,0,1759383354,13922.06688613,-51.4143103499955,53048.21813016 2025-10-02,05:35:56.000,275,11093758,112125,0,1759383355,13921.94563255,-51.47070338999765,53048.281014240005 2025-10-02,05:35:57.000,275,11093812,112325,0,1759383356,13921.770488489994,-51.54824381999788,53048.350885440006 2025-10-02,05:35:58.000,275,11093726,112045,0,1759383357,13921.487563469993,-51.60463686000003,53048.4067824 2025-10-02,05:35:59.000,275,11093806,112085,0,1759383358,13921.292210480002,-51.60463686000003,53048.45569224 2025-10-02,05:36:00.000,275,11093818,111965,0,1759383359,13921.00928546,-51.66102990000218,53048.49062784001 2025-10-02,05:36:01.000,275,11093803,112085,0,1759383360,13920.74656937,-51.71037380999769,53048.546524800004 2025-10-02,05:36:02.000,275,11093811,112125,0,1759383361,13920.544480069999,-51.74561946000176,53048.58844752001 2025-10-02,05:36:03.000,275,11093843,112085,0,1759383362,13920.409753869993,-51.79496336999728,53048.59543464 2025-10-02,05:36:04.000,275,11093791,112245,0,1759383363,13920.369336009993,-51.844307280000066,53048.5814604 2025-10-02,05:36:05.000,275,11093768,111965,0,1759383364,13920.248082429993,-51.914798580000934,53048.58844752001 2025-10-02,05:36:06.000,275,11093764,112125,0,1759383365,13919.998838959997,-52.076928570000746,53048.60940888001 2025-10-02,05:36:07.000,275,11093761,112125,0,1759383366,13919.76980442,-52.2320094300012,53048.63735736001 2025-10-02,05:36:08.000,275,11093837,112285,0,1759383367,13919.56097880999,-52.38709029000165,53048.6513316 2025-10-02,05:36:09.000,275,11093775,112125,0,1759383368,13919.513824639995,-52.47167985000124,53048.63037024 2025-10-02,05:36:10.000,275,11093807,112045,0,1759383369,13919.493615709995,-52.53512201999547,53048.58844752001 2025-10-02,05:36:11.000,275,11093777,111925,0,1759383370,13919.43972522999,-52.55626941000082,53048.58844752001 2025-10-02,05:36:12.000,275,11093866,112005,0,1759383371,13919.237635929989,-52.63380984000105,53048.55351192 2025-10-02,05:36:13.000,275,11093794,111885,0,1759383372,13919.015337700002,-52.662006359998486,53048.518576320006 2025-10-02,05:36:14.000,275,11093742,112045,0,1759383373,13918.759357919997,-52.87348026000109,53048.53255056 2025-10-02,05:36:15.000,275,11093752,112125,0,1759383374,13918.52358706999,-52.943971560001955,53048.56049904001 2025-10-02,05:36:16.000,275,11093753,112045,0,1759383375,13918.34844301,-52.958069820000674,53048.58844752001 2025-10-02,05:36:17.000,275,11093734,112365,0,1759383376,13918.254134669995,-52.99331546999747,53048.57447328 2025-10-02,05:36:18.000,275,11093800,112125,0,1759383377,13918.052045369994,-53.120199810000486,53048.58844752001 2025-10-02,05:36:19.000,275,11093774,112085,0,1759383378,13917.863428689998,-53.19069111000135,53048.518576320006 2025-10-02,05:36:20.000,275,11093749,112205,0,1759383379,13917.587239979992,-53.36691935999988,53048.60242176 2025-10-02,05:36:21.000,275,11093780,111885,0,1759383380,13917.337996509996,-53.46560717999819,53048.63037024 2025-10-02,05:36:22.000,275,11093791,112125,0,1759383381,13917.25042448,-53.522000220000336,53048.69325432 2025-10-02,05:36:23.000,275,11093758,112125,0,1759383382,13917.16958876,-53.63478629999736,53048.67229296 2025-10-02,05:36:24.000,275,11093740,112045,0,1759383383,13917.06180779999,-53.73347411999566,53048.63037024 2025-10-02,05:36:25.000,275,11093828,111965,0,1759383384,13916.873191119994,-53.90265324000211,53048.686267200006 2025-10-02,05:36:26.000,275,11093765,112085,0,1759383385,13916.603738719998,-54.19166756999766,53048.65831872001 2025-10-02,05:36:27.000,275,11093772,112165,0,1759383386,13916.327550009992,-54.46658364000177,53048.63037024 2025-10-02,05:36:28.000,275,11093832,112325,0,1759383387,13915.93010772,-54.72740144999989,53048.665305840004 2025-10-02,05:36:29.000,275,11093761,112285,0,1759383388,13915.68086424999,-54.8895314399997,53048.65831872001 2025-10-02,05:36:30.000,275,11093844,112125,0,1759383389,13915.72128210999,-54.87543318000098,53048.59543464 2025-10-02,05:36:31.000,275,11093795,112165,0,1759383390,13915.80885414,-54.89658056999906,53048.6513316 2025-10-02,05:36:32.000,275,11093811,112045,0,1759383391,13915.90989879,-54.861334920002264,53048.567486160006 2025-10-02,05:36:33.000,275,11093768,112085,0,1759383392,13915.88968986,-54.84018752999691,53048.58844752001 2025-10-02,05:36:34.000,275,11093815,112285,0,1759383393,13915.775172589994,-54.96002274000057,53048.567486160006 2025-10-02,05:36:35.000,275,11093815,112085,0,1759383394,13915.633710079994,-55.07280881999759,53048.62338312 2025-10-02,05:36:36.000,275,11093804,112445,0,1759383395,13915.478774949988,-55.213791419999325,53048.567486160006 2025-10-02,05:36:37.000,275,11093752,112045,0,1759383396,13915.431620779993,-55.28428272000019,53048.57447328 2025-10-02,05:36:38.000,275,11093785,112165,0,1759383397,13915.505720189998,-55.24198793999676,53048.60242176 2025-10-02,05:36:39.000,275,11093805,111925,0,1759383398,13915.707809489999,-55.199693160000606,53048.53255056 2025-10-02,05:36:40.000,275,11093766,111885,0,1759383399,13915.856008309995,-55.1362509899991,53048.53255056 2025-10-02,05:36:41.000,275,11093813,111925,0,1759383400,13915.916635099995,-55.1010053400023,53048.52556344 2025-10-02,05:36:42.000,275,11093806,112085,0,1759383401,13915.849272,-55.17854576999525,53048.53255056 2025-10-02,05:36:43.000,275,11093829,112085,0,1759383402,13915.76843628,-55.29838097999891,53048.5814604 2025-10-02,05:36:44.000,275,11093778,111965,0,1759383403,13915.667391629999,-55.41821618999529,53048.60242176 2025-10-02,05:36:45.000,275,11093755,112085,0,1759383404,13915.566346979998,-55.47460922999744,53048.59543464 2025-10-02,05:36:46.000,275,11093810,112325,0,1759383405,13915.593292219994,-55.559198789997026,53048.616396000005 2025-10-02,05:36:47.000,275,11093769,112125,0,1759383406,13915.552874359993,-55.679034000000684,53048.6513316 2025-10-02,05:36:48.000,275,11093807,111805,0,1759383407,13915.498983879988,-55.805918339996424,53048.62338312 2025-10-02,05:36:49.000,275,11093738,112245,0,1759383408,13915.323839819997,-55.89050789999601,53048.616396000005 2025-10-02,05:36:50.000,275,11093750,112125,0,1759383409,13915.303630889997,-56.00329398000031,53048.69325432 2025-10-02,05:36:51.000,275,11093753,112205,0,1759383410,13915.364257679998,-55.98919572000159,53048.6513316 2025-10-02,05:36:52.000,275,11093832,112205,0,1759383411,13915.283421959997,-56.017392239999026,53048.64434448 2025-10-02,05:36:53.000,275,11093774,112325,0,1759383412,13915.101541589996,-56.05263788999582,53048.665305840004 2025-10-02,05:36:54.000,275,11093785,112045,0,1759383413,13914.879243359996,-56.080834410000534,53048.63735736001 2025-10-02,05:36:55.000,275,11093772,112125,0,1759383414,13914.737780849995,-56.10903092999797,53048.65831872001 2025-10-02,05:36:56.000,275,11093751,112085,0,1759383415,13914.62999989,-56.11608005999733,53048.64434448 2025-10-02,05:36:57.000,275,11093812,112005,0,1759383416,13914.461592139989,-56.13017831999605,53048.59543464 2025-10-02,05:36:58.000,275,11093773,112165,0,1759383417,13914.272975459993,405.31996973999776,53048.56049904001 2025-10-02,05:36:59.000,275,11093735,112365,0,1759383418,13914.212348669993,-55.98214659000223,53048.56049904001 2025-10-02,05:37:00.000,275,11093725,112005,0,1759383419,13914.192139739993,-55.848213119999855,53048.57447328 2025-10-02,05:37:01.000,275,11093767,112125,0,1759383420,13914.232557599993,-55.70723051999812,53048.518576320006 2025-10-02,05:37:02.000,275,11093780,112125,0,1759383421,13914.205612359998,-55.63673921999725,53048.46966648001 2025-10-02,05:37:03.000,275,11093807,111965,0,1759383422,13914.037204610002,-55.608542699999816,53048.4067824 2025-10-02,05:37:04.000,275,11093834,111965,0,1759383423,13913.889005789992,-55.679034000000684,53048.350885440006 2025-10-02,05:37:05.000,275,11093789,112085,0,1759383424,13913.707125419991,-55.76362356000027,53048.281014240005 2025-10-02,05:37:06.000,275,11093770,111685,0,1759383425,13913.52524504999,-55.841163990000496,53048.22511728001 2025-10-02,05:37:07.000,275,11093768,112085,0,1759383426,13913.309683129999,-55.86936050999793,53048.20415592001 2025-10-02,05:37:08.000,275,11093781,112005,0,1759383427,13913.201902169989,-55.86936050999793,53048.10633624001 2025-10-02,05:37:09.000,275,11093803,112005,0,1759383428,13913.107593829998,-55.92575355000008,53048.12031048 2025-10-02,05:37:10.000,275,11093765,112085,0,1759383429,13913.114330139993,-55.975097459995595,53048.08537488001 2025-10-02,05:37:11.000,275,11093754,112165,0,1759383430,13913.208638479999,-55.94690093999816,53047.95960672 2025-10-02,05:37:12.000,275,11093817,111885,0,1759383431,13913.46461825999,-55.77772181999899,53047.86877416001 2025-10-02,05:37:13.000,275,11093853,111925,0,1759383432,13913.761015899996,-55.5944444400011,53047.847812800006 2025-10-02,05:37:14.000,275,11093775,111845,0,1759383433,13914.070886159992,-55.40411792999657,53047.81986432001 2025-10-02,05:37:15.000,275,11093770,112085,0,1759383434,13914.279711769988,-55.24903706999612,53047.68710904 2025-10-02,05:37:16.000,275,11093831,112165,0,1759383435,13914.306657009998,-55.18559490000189,53047.6381992 2025-10-02,05:37:17.000,275,11093785,111885,0,1759383436,13914.266239149998,-55.171496639995894,53047.51941816 2025-10-02,05:37:18.000,275,11093821,111965,0,1759383437,13914.306657009998,-55.12215273000038,53047.51941816 2025-10-02,05:37:19.000,275,11093809,112165,0,1759383438,13914.367283799998,-55.023464910002076,53047.4285856 2025-10-02,05:37:20.000,275,11093751,112125,0,1759383439,13914.347074869998,-54.94592448000185,53047.36570152001 2025-10-02,05:37:21.000,275,11093733,112085,0,1759383440,13914.320129629989,-54.90362969999842,53047.35172728 2025-10-02,05:37:22.000,275,11093805,111885,0,1759383441,13914.232557599993,-54.89658056999906,53047.29583032001 2025-10-02,05:37:23.000,275,11093757,112165,0,1759383442,13914.165194499998,-54.76969622999604,53047.2539076 2025-10-02,05:37:24.000,275,11093782,112245,0,1759383443,13914.198876050003,-54.55117320000136,53047.19102352 2025-10-02,05:37:25.000,275,11093808,112085,0,1759383444,13914.347074869998,-54.32560104000004,53047.14211368 2025-10-02,05:37:26.000,275,11093826,112165,0,1759383445,13914.394229039994,-54.14232366000215,53047.13512656 2025-10-02,05:37:27.000,275,11093779,112165,0,1759383446,13914.454855829994,-53.9731445399957,53047.08621672 2025-10-02,05:37:28.000,275,11093810,112165,0,1759383447,13914.54242785999,-53.81101454999589,53047.02333264 2025-10-02,05:37:29.000,275,11093751,112165,0,1759383448,13914.535691549994,-53.56429499999649,53047.01634552 2025-10-02,05:37:30.000,275,11093832,112005,0,1759383449,13914.596318339994,-53.32462457999645,53046.98140992001 2025-10-02,05:37:31.000,275,11093796,112085,0,1759383450,13914.62326357999,-53.21183849999943,53046.9744228 2025-10-02,05:37:32.000,275,11093772,112165,0,1759383451,13914.697362989995,-53.00036459999683,53046.88359024001 2025-10-02,05:37:33.000,275,11093780,112085,0,1759383452,13914.80514394999,-52.77479243999551,53046.869616 2025-10-02,05:37:34.000,275,11093759,112125,0,1759383453,13914.919661219996,-52.5774167999989,53046.82769328 2025-10-02,05:37:35.000,275,11093791,112165,0,1759383454,13914.89271598,-52.40823767999973,53046.77878344 2025-10-02,05:37:36.000,275,11093816,111885,0,1759383455,13914.818616569995,-52.22496030000184,53046.79275768001 2025-10-02,05:37:37.000,275,11093818,112045,0,1759383456,13914.86577073999,-52.076928570000746,53046.74384784001 2025-10-02,05:37:38.000,275,11093770,112165,0,1759383457,13915.000496939996,-51.865454669998144,53046.74384784001 2025-10-02,05:37:39.000,275,11093767,112125,0,1759383458,13915.175641000002,-51.61168598999939,53046.66698952001 2025-10-02,05:37:40.000,275,11093792,112125,0,1759383459,13915.216058860002,-51.51299817000108,53046.58314408 2025-10-02,05:37:41.000,275,11093792,112125,0,1759383460,13915.317103510002,-51.36496643999999,53046.58314408 2025-10-02,05:37:42.000,275,11093763,111885,0,1759383461,13915.485511259998,-51.18873819000146,53046.54122136 2025-10-02,05:37:43.000,275,11093777,111965,0,1759383462,13915.653919009994,-50.934969509995426,53046.47135016 2025-10-02,05:37:44.000,275,11093800,112205,0,1759383463,13915.93010772,-50.68120082999667,53046.44340168 2025-10-02,05:37:45.000,275,11093767,111845,0,1759383464,13916.199560119996,-50.39218650000112,53046.436414560005 2025-10-02,05:37:46.000,275,11093808,111765,0,1759383465,13916.603738719998,-50.11022129999765,53046.387504720005 2025-10-02,05:37:47.000,275,11093782,111765,0,1759383466,13917.16958876,-49.722519149996515,53046.4154532 2025-10-02,05:37:48.000,275,11093824,112125,0,1759383467,13917.755647730002,-49.34186613000202,53046.42244032 2025-10-02,05:37:49.000,275,11093776,112125,0,1759383468,13918.28781622,-48.93301658999553,53046.35256912 2025-10-02,05:37:50.000,275,11093778,112005,0,1759383469,13918.712203750001,-48.57351095999911,53046.30365928 2025-10-02,05:37:51.000,275,11093826,112005,0,1759383470,13918.934501980002,-48.35498792999715,53046.268723680005 2025-10-02,05:37:52.000,275,11093849,111885,0,1759383471,13919.177009139989,-48.277447499996924,53046.2757108 2025-10-02,05:37:53.000,275,11093820,111925,0,1759383472,13919.372362129994,-48.24220185000013,53046.25474944 2025-10-02,05:37:54.000,275,11093772,112165,0,1759383473,13919.54750619,-48.12941576999583,53046.219813840005 2025-10-02,05:37:55.000,275,11093814,112165,0,1759383474,13919.756331799996,-47.910892740001145,53046.219813840005 2025-10-02,05:37:56.000,275,11093772,112125,0,1759383475,13919.924739549992,-47.73466448999534,53046.22680096 2025-10-02,05:37:57.000,275,11093810,112165,0,1759383476,13920.086410989992,-47.47384667999722,53046.19186536001 2025-10-02,05:37:58.000,275,11093771,111885,0,1759383477,13920.295236599988,-47.269421910001256,53046.23378808 2025-10-02,05:37:59.000,275,11093766,112045,0,1759383478,13920.463644349999,-47.08614452999609,53046.2058396 2025-10-02,05:38:00.000,275,11093731,111845,0,1759383479,13920.64552472,-46.93811280000227,53046.15692976 2025-10-02,05:38:01.000,275,11093825,112125,0,1759383480,13920.82740509,-46.775982809995185,53046.19885248 2025-10-02,05:38:02.000,275,11093784,112005,0,1759383481,13921.197902139997,-46.5574597800005,53046.170904000006 2025-10-02,05:38:03.000,275,11093754,111885,0,1759383482,13921.494299779988,-46.40237892000005,53046.1359684 2025-10-02,05:38:04.000,275,11093756,111965,0,1759383483,13921.932159929995,-46.21205240999552,53046.16391688001 2025-10-02,05:38:05.000,275,11093828,112085,0,1759383484,13922.235293879996,-46.04287328999635,53046.115007039996 2025-10-02,05:38:06.000,275,11093786,112005,0,1759383485,13922.565373069992,-45.94418546999805,53046.149942640004 2025-10-02,05:38:07.000,275,11093754,112205,0,1759383486,13922.767462369993,-45.8525467799991,53046.14295552001 2025-10-02,05:38:08.000,275,11093727,112245,0,1759383487,13922.929133809994,-45.8877924299959,53046.18487824 2025-10-02,05:38:09.000,275,11093792,112085,0,1759383488,13922.935870119989,-45.90189069000189,53046.268723680005 2025-10-02,05:38:10.000,275,11093832,112205,0,1759383489,13922.942606429999,-45.86664503999782,53046.22680096 2025-10-02,05:38:11.000,275,11093750,111765,0,1759383490,13922.888715949994,-45.8525467799991,53046.282697919996 2025-10-02,05:38:12.000,275,11093786,112125,0,1759383491,13922.814616539988,-45.87369416999718,53046.30365928 2025-10-02,05:38:13.000,275,11093745,112005,0,1759383492,13922.855034399989,-45.817301130002306,53046.30365928 2025-10-02,05:38:14.000,275,11093841,112005,0,1759383493,13922.99649690999,-45.782055479998235,53046.38051760001 2025-10-02,05:38:15.000,275,11093820,111965,0,1759383494,13923.373730269996,-45.556483319996914,53046.40147896 2025-10-02,05:38:16.000,275,11093762,112125,0,1759383495,13923.811590420002,-45.25337072999537,53046.44340168 2025-10-02,05:38:17.000,275,11093809,112005,0,1759383496,13924.27639580999,-44.957307270000456,53046.44340168 2025-10-02,05:38:18.000,275,11093778,112005,0,1759383497,13924.720992269991,-44.75288249999721,53046.450388799996 2025-10-02,05:38:19.000,275,11093834,112165,0,1759383498,13925.212742899988,-44.520261209996534,53046.51327288 2025-10-02,05:38:20.000,275,11093800,112125,0,1759383499,13925.670811979995,-44.39337687000079,53046.56218272 2025-10-02,05:38:21.000,275,11093806,112085,0,1759383500,13926.027836410001,-44.25944339999842,53046.506285760006 2025-10-02,05:38:22.000,275,11093749,111965,0,1759383501,13926.432015009988,-44.111411669997324,53046.5901312 2025-10-02,05:38:23.000,275,11093782,112125,0,1759383502,13926.72167634,-44.02682210999774,53046.58314408 2025-10-02,05:38:24.000,275,11093808,111885,0,1759383503,13927.078700769991,-43.9986255900003,53046.63904104 2025-10-02,05:38:25.000,275,11093790,111965,0,1759383504,13927.550242470003,-43.83649560000049,53046.71589936001 2025-10-02,05:38:26.000,275,11093780,111885,0,1759383505,13928.01504785999,-43.66731648000132,53046.771796320005 2025-10-02,05:38:27.000,275,11093823,112085,0,1759383506,13928.540480039992,-43.43469519000064,53046.841667520006 2025-10-02,05:38:28.000,275,11093864,112165,0,1759383507,13928.931186019989,-43.237319549996755,53046.91852584 2025-10-02,05:38:29.000,275,11093775,111845,0,1759383508,13929.348837239995,-43.03289478000079,53046.99538416 2025-10-02,05:38:30.000,275,11093778,111925,0,1759383509,13929.678916429992,-42.9483052200012,53047.07224248 2025-10-02,05:38:31.000,275,11093775,112165,0,1759383510,13929.961841449993,-43.03289478000079,53047.156087920004 2025-10-02,05:38:32.000,275,11093794,112245,0,1759383511,13930.285184329994,-43.17387737999525,53047.21198488 2025-10-02,05:38:33.000,275,11093816,112205,0,1759383512,13930.669153999996,-43.25141780999547,53047.33076592 2025-10-02,05:38:34.000,275,11093762,112365,0,1759383513,13931.032914739997,-43.244368679996114,53047.456534079996 2025-10-02,05:38:35.000,275,11093833,112205,0,1759383514,13931.416884409999,-43.117484340000374,53047.53339240001 2025-10-02,05:38:36.000,275,11093744,111965,0,1759383515,13931.86148087,-42.884863049999694,53047.58230224001 2025-10-02,05:38:37.000,275,11093763,112125,0,1759383516,13932.366704120002,-42.659290889998374,53047.7080704 2025-10-02,05:38:38.000,275,11093818,112085,0,1759383517,13932.89887261,-42.44076785999641,53047.826851440004 2025-10-02,05:38:39.000,275,11093813,112085,0,1759383518,13933.397359549992,-42.2786378699966,53047.91069688 2025-10-02,05:38:40.000,275,11093791,112085,0,1759383519,13933.94973696999,-42.060114840001916,53048.10633624001 2025-10-02,05:38:41.000,275,11093800,112045,0,1759383520,13934.428014979996,-41.86978832999739,53048.20415592001 2025-10-02,05:38:42.000,275,11093823,112165,0,1759383521,13934.987128709989,-41.63716703999671,53048.4067824 2025-10-02,05:38:43.000,275,11093767,111925,0,1759383522,13935.546242439996,-41.334054449995165,53048.58844752001 2025-10-02,05:38:44.000,275,11093818,112085,0,1759383523,13936.125565099988,-40.99569620999682,53048.70722856001 2025-10-02,05:38:45.000,275,11093806,112085,0,1759383524,13936.644260969995,-40.71373101000063,53048.89588080001 2025-10-02,05:38:46.000,275,11093808,112005,0,1759383525,13937.088857429997,-40.55160102000082,53049.08453304 2025-10-02,05:38:47.000,275,11093813,112485,0,1759383526,13937.499772339994,-40.53045362999546,53049.18235272001 2025-10-02,05:38:48.000,275,11093791,112045,0,1759383527,13938.045413449996,-40.48110971999995,53049.36401784 2025-10-02,05:38:49.000,275,11093770,112005,0,1759383528,13938.611263489998,-40.41061841999908,53049.59459280001 2025-10-02,05:38:50.000,275,11093856,112245,0,1759383529,13939.21753139,-40.24848842999927,53049.81818064 2025-10-02,05:38:51.000,275,11093816,112205,0,1759383530,13939.763172499988,-40.00881800999923,53050.04176848 2025-10-02,05:38:52.000,275,11093795,112005,0,1759383531,13940.342495159995,-39.931277579999005,53050.26535632001 2025-10-02,05:38:53.000,275,11093820,112165,0,1759383532,13940.989180919998,-39.85373714999878,53050.42606008 2025-10-02,05:38:54.000,275,11093820,112045,0,1759383533,13941.581976199996,-39.748000200001115,53050.70554488 2025-10-02,05:38:55.000,275,11093839,112125,0,1759383534,13942.114144689993,-39.60701759999938,53050.88721000001 2025-10-02,05:38:56.000,275,11093785,112085,0,1759383535,13942.781039379995,-39.296855879998475,53051.00599104001 2025-10-02,05:38:57.000,275,11093770,112125,0,1759383536,13943.380570969988,-39.05013632999908,53051.236566 2025-10-02,05:38:58.000,275,11093767,112045,0,1759383537,13944.01378411,-38.75407286999689,53051.40425688 2025-10-02,05:38:59.000,275,11093828,112045,0,1759383538,13944.646997249998,-38.486205929999414,53051.60688336001 2025-10-02,05:39:00.000,275,11093812,112165,0,1759383539,13945.29368301,-38.211289859995304,53051.80950984 2025-10-02,05:39:01.000,275,11093831,112165,0,1759383540,13945.805642569998,-38.063258130001486,53052.0051492 2025-10-02,05:39:02.000,275,11093745,112045,0,1759383541,13946.37149261,-38.028012479997415,53052.256685520006 2025-10-02,05:39:03.000,275,11093840,112165,0,1759383542,13946.964287889998,-37.91522640000039,53052.49424760001 2025-10-02,05:39:04.000,275,11093819,111965,0,1759383543,13947.46277482999,-37.87293161999696,53052.67591272 2025-10-02,05:39:05.000,275,11093801,112085,0,1759383544,13948.035361180002,-37.73194901999523,53052.983346 2025-10-02,05:39:06.000,275,11093822,112245,0,1759383545,13948.52037549999,-37.51342599000054,53053.2278952 2025-10-02,05:39:07.000,275,11093783,111965,0,1759383546,13949.119907089997,-37.210313399998995,53053.49340576 2025-10-02,05:39:08.000,275,11093766,111845,0,1759383547,13949.591448789994,-36.94244646000152,53053.70301936 2025-10-02,05:39:09.000,275,11093854,112325,0,1759383548,13950.00910001,-36.73802168999828,53053.94756856 2025-10-02,05:39:10.000,275,11093819,112045,0,1759383549,13950.453696470002,-36.54769518000103,53054.16416928 2025-10-02,05:39:11.000,275,11093804,112165,0,1759383550,13950.810720899994,-36.385565190001216,53054.37378288 2025-10-02,05:39:12.000,275,11093774,111965,0,1759383551,13951.18795426,-36.343270409997785,53054.57640936001 2025-10-02,05:39:13.000,275,11093791,112085,0,1759383552,13951.619078099997,-36.343270409997785,53054.7999972 2025-10-02,05:39:14.000,275,11093820,112165,0,1759383553,13952.056938249989,-36.44195822999609,53055.0445464 2025-10-02,05:39:15.000,275,11093883,112045,0,1759383554,13952.582370429991,-36.49835126999824,53055.26114712 2025-10-02,05:39:16.000,275,11093804,112005,0,1759383555,13953.040439509998,-36.43490909999673,53055.47774784 2025-10-02,05:39:17.000,275,11093749,112165,0,1759383556,13953.57934430999,-36.32917214999907,53055.708322800005 2025-10-02,05:39:18.000,275,11093746,112125,0,1759383557,13954.064358629992,-36.110649119997106,53055.88998792001 2025-10-02,05:39:19.000,275,11093780,112085,0,1759383558,13954.583054499999,-35.948519129997294,53056.19043408 2025-10-02,05:39:30.000,275,11093807,112005,0,1759383569,13958.166771419994,-34.447054439995554,53058.64990032001 2025-10-02,05:39:31.000,275,11093791,112165,0,1759383570,13958.267816069994,-34.306071840001096,53058.824578320004 2025-10-02,05:39:32.000,275,11093821,112085,0,1759383571,13958.308233929994,-34.1932857599968,53058.97829496 2025-10-02,05:39:33.000,275,11093831,112085,0,1759383572,13958.469905369995,-34.136892720001924,53059.15297296001 2025-10-02,05:39:34.000,275,11093810,112125,0,1759383573,13958.6248405,-34.17918749999808,53059.327650960004 2025-10-02,05:39:35.000,275,11093765,112325,0,1759383574,13958.894292899997,-34.24967879999895,53059.47438048 2025-10-02,05:39:36.000,275,11093830,112005,0,1759383575,13959.103118509993,-34.306071840001096,53059.62111 2025-10-02,05:39:37.000,275,11093746,112045,0,1759383576,13959.359098289999,-34.35541574999661,53059.80976224 2025-10-02,05:39:38.000,275,11093753,112045,0,1759383577,13959.64202331,-34.38361227000132,53059.90758192 2025-10-02,05:39:39.000,275,11093759,112125,0,1759383578,13959.972102499996,-34.36951400999533,53060.06129856001 2025-10-02,05:39:40.000,275,11093788,112045,0,1759383579,13960.228082280002,-34.42590704999748,53060.235976560005 2025-10-02,05:39:41.000,275,11093803,112085,0,1759383580,13960.537952539999,-34.36246487999597,53060.43161592 2025-10-02,05:39:42.000,275,11093896,112005,0,1759383581,13960.76025077,-34.33426835999853,53060.55738408 2025-10-02,05:39:43.000,275,11093828,112045,0,1759383582,13961.049912099996,-34.24262966999959,53060.7041136 2025-10-02,05:39:44.000,275,11093790,112005,0,1759383583,13961.218319849992,-34.22853141000087,53060.88577872 2025-10-02,05:39:45.000,275,11093826,112045,0,1759383584,13961.481035939993,-34.21443315000215,53061.0884052 2025-10-02,05:39:46.000,275,11093755,112005,0,1759383585,13961.676388929998,-34.1932857599968,53061.1582764 2025-10-02,05:39:47.000,275,11093761,112005,0,1759383586,13961.89195084999,-34.136892720001924,53061.38186424001 2025-10-02,05:39:48.000,275,11093833,112045,0,1759383587,13962.10077646,-34.038204899996344,53061.542568 2025-10-02,05:39:49.000,275,11093815,111925,0,1759383588,13962.27592051999,-33.96771359999548,53061.6823104 2025-10-02,05:39:50.000,275,11093827,111805,0,1759383589,13962.484746130001,-33.847878389999096,53061.88493688001 2025-10-02,05:39:51.000,275,11093827,112245,0,1759383590,13962.680099119993,-33.685748399999284,53062.02467928001 2025-10-02,05:39:52.000,275,11093808,112045,0,1759383591,13962.929342589989,-33.57296232000226,53062.21333152 2025-10-02,05:39:53.000,275,11093805,112085,0,1759383592,13963.17184974999,-33.42493059000117,53062.38800952001 2025-10-02,05:39:54.000,275,11093865,112005,0,1759383593,13963.52213787,-33.24870233999536,53062.56268752 2025-10-02,05:39:55.000,275,11093827,112285,0,1759383594,13963.737699789992,-33.1077197400009,53062.78627536 2025-10-02,05:39:56.000,275,11093810,112205,0,1759383595,13963.906107540002,-32.994933659996605,53062.9050564 2025-10-02,05:39:57.000,275,11093865,111885,0,1759383596,13964.087987909988,-32.931491489995096,53063.06576016 2025-10-02,05:39:58.000,275,11093814,112205,0,1759383597,13964.303549829994,-32.91739322999638,53063.303322240004 2025-10-02,05:39:59.000,275,11093817,112165,0,1759383598,13964.424803409995,-32.78345976000128,53063.47800024 2025-10-02,05:40:00.000,275,11093806,112005,0,1759383599,13964.43153971999,-32.6847719399957,53063.61774264 2025-10-02,05:40:01.000,275,11093776,111885,0,1759383600,13964.647101639996,-32.579034989998036,53063.78543352 2025-10-02,05:40:02.000,275,11093765,112045,0,1759383601,13964.936762969992,-32.395757610000146,53063.98806000001 2025-10-02,05:40:03.000,275,11093742,112045,0,1759383602,13965.179270129993,-32.15608719000011,53064.190686480004 2025-10-02,05:40:04.000,275,11093826,112085,0,1759383603,13965.394832049999,-31.91641677000007,53064.46318416 2025-10-02,05:40:05.000,275,11093826,112125,0,1759383604,13965.55650349,-31.67674635000003,53064.68677200001 2025-10-02,05:40:06.000,275,11093803,112005,0,1759383605,13965.75185647999,-31.437075929999992,53064.85446288001 2025-10-02,05:40:07.000,275,11093837,111925,0,1759383606,13965.805746959995,-31.289044199998898,53065.099012080005 2025-10-02,05:40:08.000,275,11093804,111885,0,1759383607,13965.886582679996,-31.28199506999954,53065.32958704001 2025-10-02,05:40:09.000,275,11093818,112085,0,1759383608,13965.947209469996,-31.373633759998484,53065.532213520004 2025-10-02,05:40:10.000,275,11093875,112045,0,1759383609,13966.048254119996,-31.359535499999765,53065.79073696001 2025-10-02,05:40:11.000,275,11093814,112205,0,1759383610,13966.189716629997,-31.345437240001047,53065.97240208 2025-10-02,05:40:12.000,275,11093751,112045,0,1759383611,13966.270552349997,-31.324289849995694,53066.13310584 2025-10-02,05:40:13.000,275,11093794,112085,0,1759383612,13966.425487479988,-31.246749419995467,53066.40560352 2025-10-02,05:40:14.000,275,11093782,111805,0,1759383613,13966.620840469994,-31.09166856000229,53066.538358800004 2025-10-02,05:40:15.000,275,11093794,111885,0,1759383614,13966.80945714999,-30.99298073999671,53066.76194664 2025-10-02,05:40:16.000,275,11093744,112085,0,1759383615,13966.964392279995,-30.844949009995617,53066.92963752 2025-10-02,05:40:17.000,275,11093774,111965,0,1759383616,13967.153008959991,-30.844949009995617,53067.160212480005 2025-10-02,05:40:18.000,275,11093770,112205,0,1759383617,13967.341625640001,-30.732162929998594,53067.29296776 2025-10-02,05:40:19.000,275,11093816,112125,0,1759383618,13967.631286969998,-30.436099469996407,53067.50258136 2025-10-02,05:40:20.000,275,11093779,112125,0,1759383619,13967.880530439994,-30.16823252999893,53067.75411768001 2025-10-02,05:40:21.000,275,11093740,112165,0,1759383620,13968.08935604999,-29.865119939997385,53067.90783432 2025-10-02,05:40:22.000,275,11093783,112165,0,1759383621,13968.33859952,-29.519712569999683,53068.13142216 2025-10-02,05:40:23.000,275,11093821,112205,0,1759383622,13968.587842989997,-29.19545259000006,53068.382958480004 2025-10-02,05:40:24.000,275,11093798,111805,0,1759383623,13968.769723359997,-28.94873304000066,53068.620520560005 2025-10-02,05:40:25.000,275,11093857,112125,0,1759383624,13969.059384689994,-28.68086609999591,53068.8441084 2025-10-02,05:40:26.000,275,11093822,111925,0,1759383625,13969.281682919995,-28.363655249995645,53069.10263184 2025-10-02,05:40:27.000,275,11093775,112165,0,1759383626,13969.47703591,-28.10283743999753,53069.354168159996 2025-10-02,05:40:28.000,275,11093831,112205,0,1759383627,13969.766697239997,-27.85611788999813,53069.66160144 2025-10-02,05:40:29.000,275,11093745,111885,0,1759383628,13970.022677020002,-27.609398339998734,53069.97602184 2025-10-02,05:40:30.000,275,11093776,111965,0,1759383629,13970.238238939994,-27.362678789999336,53070.30441648 2025-10-02,05:40:31.000,275,11093806,112285,0,1759383630,13970.48748240999,-27.2216961899976,53070.562939920004 2025-10-02,05:40:32.000,275,11093803,112325,0,1759383631,13970.75019849999,-26.967927509998844,53070.87037320001 2025-10-02,05:40:33.000,275,11093823,112085,0,1759383632,13970.945551489996,-26.69301144000201,53071.15684512001 2025-10-02,05:40:34.000,275,11093821,112005,0,1759383633,13971.221740200002,-26.42514449999726,53071.401394320004 2025-10-02,05:40:35.000,275,11093851,111765,0,1759383634,13971.511401529999,-26.19252320999658,53071.68087912001 2025-10-02,05:40:36.000,275,11093842,112325,0,1759383635,13971.720227139995,-26.06563887000084,53072.04420936001 2025-10-02,05:40:37.000,275,11093859,112045,0,1759383636,13971.962734299996,-25.861214099997596,53072.2677972 2025-10-02,05:40:38.000,275,11093782,111765,0,1759383637,13972.191768839992,-25.64974020000227,53072.61016608 2025-10-02,05:40:39.000,275,11093845,112125,0,1759383638,13972.353440279992,-25.445315429999027,53072.84772816 2025-10-02,05:40:40.000,275,11093854,112165,0,1759383639,13972.562265889988,-25.170399360002193,53073.14118720001 2025-10-02,05:40:41.000,275,11093819,112165,0,1759383640,13972.710464709999,-24.930728940002155,53073.37874928 2025-10-02,05:40:42.000,275,11093840,111965,0,1759383641,13972.86539983999,-24.705156780000834,53073.65823408 2025-10-02,05:40:43.000,275,11093813,112045,0,1759383642,13972.93276294,-24.5641741799991,53073.965667360004 2025-10-02,05:40:44.000,275,11093818,112005,0,1759383643,13973.040543899995,-24.402044189999287,53074.23117792 2025-10-02,05:40:45.000,275,11093773,111965,0,1759383644,13973.208951649991,-24.225815940000757,53074.44777864 2025-10-02,05:40:46.000,275,11093841,112165,0,1759383645,13973.309996299991,-24.049587690002227,53074.74822480001 2025-10-02,05:40:47.000,275,11093782,112125,0,1759383646,13973.458195120002,-23.86631030999706,53075.03469672001 2025-10-02,05:40:48.000,275,11093838,112085,0,1759383647,13973.579448700002,-23.71122944999661,53075.26527168 2025-10-02,05:40:49.000,275,11093844,112125,0,1759383648,13973.680493350003,-23.57024685000215,53075.57270496 2025-10-02,05:40:50.000,275,11093752,111965,0,1759383649,13973.869110029998,-23.47155902999657,53075.78930568 2025-10-02,05:40:51.000,275,11093778,112085,0,1759383650,13973.98362729999,-23.33057643000211,53076.0757776 2025-10-02,05:40:52.000,275,11093762,112325,0,1759383651,13974.06446301999,-23.203692089999095,53076.29237832 2025-10-02,05:40:53.000,275,11093794,112325,0,1759383652,13974.19245291,-23.083856879995437,53076.5299404 2025-10-02,05:40:54.000,275,11093855,112005,0,1759383653,13974.32717910999,-22.88648123999883,53076.80243808 2025-10-02,05:40:55.000,275,11093899,112125,0,1759383654,13974.421487449996,-22.738449509997736,53077.06794864 2025-10-02,05:40:56.000,275,11093780,112245,0,1759383655,13974.583158889996,-22.64681081999879,53077.26358800001 2025-10-02,05:40:57.000,275,11093796,111885,0,1759383656,13974.663994609997,-22.48468082999898,53077.52211144 2025-10-02,05:40:58.000,275,11093848,111925,0,1759383657,13974.751566639992,-22.385993010000675,53077.79460912001 2025-10-02,05:40:59.000,275,11093820,112085,0,1759383658,13974.778511880002,-22.23796127999958,53077.990248480004 2025-10-02,05:41:00.000,275,11093798,112125,0,1759383659,13974.859347600002,-22.082880419999128,53078.22082344001 2025-10-02,05:41:01.000,275,11093849,112085,0,1759383660,13974.832402359993,-21.998290859999543,53078.46537264001 2025-10-02,05:41:02.000,275,11093837,111885,0,1759383661,13974.845874979997,-21.955996079996112,53078.681973360006 2025-10-02,05:41:03.000,275,11093832,112045,0,1759383662,13974.771775569992,-21.927799559998675,53078.93350968 2025-10-02,05:41:04.000,275,11093873,111965,0,1759383663,13974.758302950002,-21.920750429999316,53079.14312328 2025-10-02,05:41:05.000,275,11093827,112125,0,1759383664,13974.663994609997,-21.85025912999845,53079.31780128 2025-10-02,05:41:06.000,275,11093851,111885,0,1759383665,13974.556213650001,-21.807964350002294,53079.51344064001 2025-10-02,05:41:07.000,275,11093802,112085,0,1759383666,13974.43496007,-21.744522180000786,53079.75100272 2025-10-02,05:41:08.000,275,11093850,112045,0,1759383667,13974.41475114,-21.62468696999713,53079.91170648 2025-10-02,05:41:09.000,275,11093854,111605,0,1759383668,13974.381069589996,-21.44140958999924,53080.14228144001 2025-10-02,05:41:10.000,275,11093849,112085,0,1759383669,13974.320442799995,-21.300426989997504,53080.33093368001 2025-10-02,05:41:11.000,275,11093752,112045,0,1759383670,13974.33391542,-21.110100480000256,53080.54054728 2025-10-02,05:41:12.000,275,11093765,112325,0,1759383671,13974.28676124999,-20.97616700999788,53080.70823816 2025-10-02,05:41:13.000,275,11093849,112085,0,1759383672,13974.33391542,-20.835184409996145,53080.93881312 2025-10-02,05:41:14.000,275,11093871,111885,0,1759383673,13974.38780589999,-20.722398329999123,53081.057594160004 2025-10-02,05:41:15.000,275,11093807,112085,0,1759383674,13974.40801482999,-20.673054419996333,53081.27419488 2025-10-02,05:41:16.000,275,11093845,112205,0,1759383675,13974.32717910999,-20.588464859996748,53081.44887288 2025-10-02,05:41:17.000,275,11093877,112005,0,1759383676,13974.27328863,-20.56026833999931,53081.63752512 2025-10-02,05:41:18.000,275,11093804,112165,0,1759383677,13974.23287077,-20.503875299997162,53081.74233192001 2025-10-02,05:41:19.000,275,11093795,112405,0,1759383678,13974.23287077,-20.489777039998444,53081.93098416 2025-10-02,05:41:20.000,275,11093871,112005,0,1759383679,13974.17224398,-20.532071820001875,53082.063739440004 2025-10-02,05:41:21.000,275,11093821,112165,0,1759383680,13974.20592552999,-20.51092442999652,53082.21745608 2025-10-02,05:41:22.000,275,11093778,112045,0,1759383681,13974.2530797,-20.532071820001875,53082.41309544001 2025-10-02,05:41:23.000,275,11093807,112005,0,1759383682,13974.31370649,-20.6096122500021,53082.55283784 2025-10-02,05:41:24.000,275,11093806,112085,0,1759383683,13974.33391542,-20.658956159997615,53082.69956736001 2025-10-02,05:41:25.000,275,11093850,112125,0,1759383684,13974.29349756,-20.78584050000063,53082.86725824001 2025-10-02,05:41:26.000,275,11093842,112205,0,1759383685,13974.23287077,-20.912724839996372,53082.97905216 2025-10-02,05:41:27.000,275,11093774,111805,0,1759383686,13974.20592552999,440.71365147000324,53083.17469152 2025-10-02,05:41:28.000,275,11093866,111845,0,1759383687,13974.18571659999,-20.98321613999724,53083.27949832001 2025-10-02,05:41:29.000,275,11093848,112165,0,1759383688,13974.16550766999,-21.03960917999939,53083.39129224 2025-10-02,05:41:30.000,275,11093845,112165,0,1759383689,13974.017308849994,-21.110100480000256,53083.50308616 2025-10-02,05:41:31.000,275,11093795,111925,0,1759383690,13973.923000509989,-21.131247869998333,53083.60090584 2025-10-02,05:41:32.000,275,11093866,112485,0,1759383691,13973.788274309998,-21.20878829999856,53083.67776416 2025-10-02,05:41:33.000,275,11093852,112125,0,1759383692,13973.667020729998,-21.279279599999427,53083.7965452 2025-10-02,05:41:34.000,275,11093816,112245,0,1759383693,13973.592921319992,-21.363869159999012,53083.880390640006 2025-10-02,05:41:35.000,275,11093851,112205,0,1759383694,13973.491876669992,-21.349770900000294,53084.01314592 2025-10-02,05:41:36.000,275,11093884,111885,0,1759383695,13973.370623089992,-21.32157437999558,53084.096991360006 2025-10-02,05:41:37.000,275,11093837,111845,0,1759383696,13973.222424269996,-21.2017391699992,53084.20878528001 2025-10-02,05:41:38.000,275,11093791,112045,0,1759383697,13973.080961759995,-21.131247869998333,53084.22275952 2025-10-02,05:41:39.000,275,11093846,112165,0,1759383698,13972.88560876999,-21.117149609999615,53084.313592080005 2025-10-02,05:41:40.000,275,11093823,112165,0,1759383699,13972.717201019994,-21.124198739998974,53084.313592080005 2025-10-02,05:41:41.000,275,11093771,112045,0,1759383700,13972.562265889988,-20.98321613999724,53084.42538600001 2025-10-02,05:41:42.000,275,11093809,112125,0,1759383701,13972.333231349992,-21.01141266000195,53084.411411760004 2025-10-02,05:41:43.000,275,11093814,112325,0,1759383702,13972.205241459997,-20.9902652699966,53084.48827008 2025-10-02,05:41:44.000,275,11093844,112245,0,1759383703,13972.063778949996,-21.01846179000131,53084.52320568001 2025-10-02,05:41:45.000,275,11093848,112005,0,1759383704,13971.95599799,-21.046658309998747,53084.60705112 2025-10-02,05:41:46.000,275,11093772,112325,0,1759383705,13971.85495334,-20.940921360001084,53084.648973840005 2025-10-02,05:41:47.000,275,11093845,112085,0,1759383706,13971.760644999995,-20.79288962999999,53084.66993520001 2025-10-02,05:41:48.000,275,11093840,111885,0,1759383707,13971.619182489994,-20.651907029998256,53084.60705112 2025-10-02,05:41:49.000,275,11093858,112125,0,1759383708,13971.504665219989,-20.503875299997162,53084.718845040006 2025-10-02,05:41:50.000,275,11093881,112085,0,1759383709,13971.491192599999,-20.3981383499995,53084.746793520004 2025-10-02,05:41:51.000,275,11093832,112205,0,1759383710,13971.423829499989,-20.35584356999607,53084.73281928 2025-10-02,05:41:52.000,275,11093880,112005,0,1759383711,13971.349730089998,-20.257155749997764,53084.78172912 2025-10-02,05:41:53.000,275,11093842,112125,0,1759383712,13971.322784849988,-20.12322227999539,53084.774742 2025-10-02,05:41:54.000,275,11093823,112085,0,1759383713,13971.228476509998,-19.968141420002212,53084.80967760001 2025-10-02,05:41:55.000,275,11093807,112045,0,1759383714,13971.147640789997,-19.897650120001344,53084.79570336 2025-10-02,05:41:56.000,275,11093819,111925,0,1759383715,13971.113959239992,-19.841257079999195,53084.865574560004 2025-10-02,05:41:57.000,275,11093833,112125,0,1759383716,13971.120695550002,-19.735520130001532,53084.92845864001 2025-10-02,05:41:58.000,275,11093843,111885,0,1759383717,13971.235212819993,-19.566341009995085,53084.94243288 2025-10-02,05:41:59.000,275,11093839,112325,0,1759383718,13971.295839609993,-19.36191623999912,53085.00531696001 2025-10-02,05:42:00.000,275,11093841,112165,0,1759383719,13971.390147949998,-19.270277550000174,53085.06121392 2025-10-02,05:42:01.000,275,11093850,112005,0,1759383720,13971.437302119994,-19.185687990000588,53085.07518816001 2025-10-02,05:42:02.000,275,11093864,112245,0,1759383721,13971.417093189993,-19.07995103999565,53085.14505936001 2025-10-02,05:42:03.000,275,11093829,112005,0,1759383722,13971.376675329993,-18.93191931000183,53085.17999496 2025-10-02,05:42:04.000,275,11093852,112125,0,1759383723,13971.363202709988,-18.83323148999625,53085.24287904001 2025-10-02,05:42:05.000,275,11093821,112205,0,1759383724,13971.268894369998,-18.755691059996025,53085.28480176 2025-10-02,05:42:06.000,275,11093807,112045,0,1759383725,13971.248685439998,-18.76978932000202,53085.368647200004 2025-10-02,05:42:07.000,275,11093824,112165,0,1759383726,13971.228476509998,-18.69929802000115,53085.37563432 2025-10-02,05:42:08.000,275,11093800,112045,0,1759383727,13971.255421749993,-18.66405236999708,53085.50838960001 2025-10-02,05:42:09.000,275,11093781,112325,0,1759383728,13971.221740200002,-18.572413679998135,53085.51537672 2025-10-02,05:42:10.000,275,11093825,111805,0,1759383729,13971.161113410002,-18.53011890000198,53085.62018352 2025-10-02,05:42:11.000,275,11093820,112125,0,1759383730,13971.147640789997,-18.48782411999855,53085.67608048001 2025-10-02,05:42:12.000,275,11093854,112005,0,1759383731,13971.134168169992,-18.501922379997268,53085.71101608 2025-10-02,05:42:13.000,275,11093818,112125,0,1759383732,13971.140904480002,-18.452578470001754,53085.73896456 2025-10-02,05:42:14.000,275,11093857,112045,0,1759383733,13971.134168169992,-18.410283689998323,53085.85075848 2025-10-02,05:42:15.000,275,11093801,112085,0,1759383734,13971.046596139997,-18.332743259998097,53085.90665544 2025-10-02,05:42:16.000,275,11093802,111965,0,1759383735,13971.066805069997,-18.375038040001527,53085.98351376001 2025-10-02,05:42:17.000,275,11093842,112085,0,1759383736,13971.033123519992,-18.283399349995307,53086.01844936 2025-10-02,05:42:18.000,275,11093823,111805,0,1759383737,13971.039859830002,-18.170613269998285,53086.07434632 2025-10-02,05:42:19.000,275,11093895,111885,0,1759383738,13971.026387209997,-18.001434149999113,53086.09530768 2025-10-02,05:42:20.000,275,11093789,112365,0,1759383739,13971.060068760002,-17.825205900000583,53086.18614024 2025-10-02,05:42:21.000,275,11093828,112165,0,1759383740,13971.100486620002,-17.691272429998207,53086.22107584001 2025-10-02,05:42:22.000,275,11093802,112125,0,1759383741,13971.134168169992,-17.529142439998395,53086.33286976 2025-10-02,05:42:23.000,275,11093829,112165,0,1759383742,13971.154377099992,-17.39520896999602,53086.41671520001 2025-10-02,05:42:24.000,275,11093849,111965,0,1759383743,13971.181322340002,-17.183735070000694,53086.48658640001 2025-10-02,05:42:25.000,275,11093784,112045,0,1759383744,13971.107222929997,-16.951113780000014,53086.521522 2025-10-02,05:42:26.000,275,11093803,112125,0,1759383745,13971.107222929997,-16.84537683000235,53086.58440608001 2025-10-02,05:42:27.000,275,11093758,112125,0,1759383746,13971.100486620002,-16.718492489999335,53086.6263288 2025-10-02,05:42:28.000,275,11093887,112005,0,1759383747,13971.134168169992,-16.5775098899976,53086.74510984 2025-10-02,05:42:29.000,275,11093869,112125,0,1759383748,13971.208267579997,-16.443576419995225,53086.780045440006 2025-10-02,05:42:30.000,275,11093792,112085,0,1759383749,13971.295839609993,-16.323741209998843,53086.89183936001 2025-10-02,05:42:31.000,275,11093816,112085,0,1759383750,13971.363202709988,-16.140463830000954,53086.9756848 2025-10-02,05:42:32.000,275,11093788,112165,0,1759383751,13971.410356879998,-16.027677749996656,53087.07350448 2025-10-02,05:42:33.000,275,11093819,112125,0,1759383752,13971.518137839994,-15.900793410000915,53087.20625976001 2025-10-02,05:42:34.000,275,11093779,111965,0,1759383753,13971.65286404,-15.689319509998313,53087.283118080006 2025-10-02,05:42:35.000,275,11093789,112165,0,1759383754,13971.75390869,-15.506042130000424,53087.37395064001 2025-10-02,05:42:36.000,275,11093855,112205,0,1759383755,13971.902107509995,-15.252273450001667,53087.40189912001 2025-10-02,05:42:37.000,275,11093798,111925,0,1759383756,13971.99641585,-14.94916086000012,53087.5346544 2025-10-02,05:42:38.000,275,11093870,112125,0,1759383757,13972.131142049991,-14.744736089996877,53087.597538480004 2025-10-02,05:42:39.000,275,11093842,112085,0,1759383758,13972.205241459997,-14.526213060002192,53087.6743968 2025-10-02,05:42:40.000,275,11093862,111885,0,1759383759,13972.299549800002,-14.335886549997667,53087.86304904 2025-10-02,05:42:41.000,275,11093822,112165,0,1759383760,13972.427539689998,-14.230149600000004,53087.90497176001 2025-10-02,05:42:42.000,275,11093852,111805,0,1759383761,13972.542056959988,-14.1314617800017,53087.94689448001 2025-10-02,05:42:43.000,275,11093762,112045,0,1759383762,13972.676783159994,-13.941135269997176,53088.07266264001 2025-10-02,05:42:44.000,275,11093815,112245,0,1759383763,13972.80477304999,-13.771956149998005,53088.15650808 2025-10-02,05:42:45.000,275,11093821,111845,0,1759383764,13972.87213615,-13.560482249995403,53088.27528912 2025-10-02,05:42:46.000,275,11093815,112045,0,1759383765,13972.91255401,-13.320811829995364,53088.32419896 2025-10-02,05:42:47.000,275,11093800,111485,0,1759383766,13973.00686234999,-13.081141409995325,53088.47791560001 2025-10-02,05:42:48.000,275,11093809,112165,0,1759383767,13973.060752829995,-12.883765769998718,53088.56874816001 2025-10-02,05:42:49.000,275,11093799,111965,0,1759383768,13973.101170689995,-12.756881429995701,53088.63861936 2025-10-02,05:42:50.000,275,11093796,111885,0,1759383769,13973.13485224,-12.559505789999093,53088.74342616001 2025-10-02,05:42:51.000,275,11093851,112005,0,1759383770,13973.23589689,-12.35508101999585,53088.8272716 2025-10-02,05:42:52.000,275,11093812,111885,0,1759383771,13973.262842129996,-12.192951029996038,53088.93207840001 2025-10-02,05:42:53.000,275,11093877,112005,0,1759383772,13973.343677849996,-12.087214079998375,53089.06483368 2025-10-02,05:42:54.000,275,11093820,112005,0,1759383773,13973.411040949992,-11.94623147999664,53089.13470488 2025-10-02,05:42:55.000,275,11093861,111965,0,1759383774,13973.451458809992,-11.840494529998978,53089.26746016001 2025-10-02,05:42:56.000,275,11093886,111965,0,1759383775,13973.464931429997,-11.727708450001955,53089.30938288 2025-10-02,05:42:57.000,275,11093845,111885,0,1759383776,13973.505349289997,-11.565578460002143,53089.43515104001 2025-10-02,05:42:58.000,275,11093791,112165,0,1759383777,13973.552503459992,-11.466890639996564,53089.54694496 2025-10-02,05:42:59.000,275,11093887,112245,0,1759383778,13973.592921319992,-11.375251949997619,53089.62380328001 2025-10-02,05:43:00.000,275,11093782,111885,0,1759383779,13973.673757039993,-11.290662389998033,53089.74957144001 2025-10-02,05:43:01.000,275,11093859,111965,0,1759383780,13973.727647519998,-11.199023699999088,53089.86136536 2025-10-02,05:43:02.000,275,11093829,112005,0,1759383781,13973.835428479993,-11.14263065999694,53089.93123656 2025-10-02,05:43:03.000,275,11093898,111845,0,1759383782,13973.909527889999,-11.036893709999276,53089.98713352001 2025-10-02,05:43:04.000,275,11093847,112125,0,1759383783,13973.990363609999,-11.029844579999917,53090.04303048 2025-10-02,05:43:05.000,275,11093773,112405,0,1759383784,13974.0509904,-11.015746320001199,53090.14783728 2025-10-02,05:43:06.000,275,11093804,112205,0,1759383785,13974.07119933,-10.966402409998409,53090.19674712 2025-10-02,05:43:07.000,275,11093815,111885,0,1759383786,13974.09140826,-10.91000936999626,53090.26661832 2025-10-02,05:43:08.000,275,11093803,112045,0,1759383787,13974.07119933,-10.860665460000746,53090.29456680001 2025-10-02,05:43:09.000,275,11093786,112045,0,1759383788,13974.138562429995,-10.846567200002028,53090.33648952 2025-10-02,05:43:10.000,275,11093783,112205,0,1759383789,13974.16550766999,-10.740830249997089,53090.39238648001 2025-10-02,05:43:11.000,275,11093810,112165,0,1759383790,13974.199189219995,-10.656240689997503,53090.46225768001 2025-10-02,05:43:12.000,275,11093820,112125,0,1759383791,13974.27328863,-10.515258089995768,53090.46225768001 2025-10-02,05:43:13.000,275,11093849,112045,0,1759383792,13974.34738803999,-10.402472009998746,53090.51116752001 2025-10-02,05:43:14.000,275,11093826,111845,0,1759383793,13974.43496007,-10.37427549000131,53090.55309024 2025-10-02,05:43:15.000,275,11093808,112125,0,1759383794,13974.488850549991,-10.26853853999637,53090.581038719996 2025-10-02,05:43:16.000,275,11093849,111965,0,1759383795,13974.542741029996,-10.176899849997426,53090.58802584001 2025-10-02,05:43:17.000,275,11093770,112085,0,1759383796,13974.630313059992,-10.057064640001045,53090.60898720001 2025-10-02,05:43:18.000,275,11093793,112005,0,1759383797,13974.731357709992,-9.951327689996106,53090.65789704001 2025-10-02,05:43:19.000,275,11093773,112125,0,1759383798,13974.825666049997,-9.845590739998443,53090.72776824001 2025-10-02,05:43:20.000,275,11093798,111965,0,1759383799,13974.946919629998,-9.648215100001835,53090.748729599996 2025-10-02,05:43:21.000,275,11093845,112165,0,1759383800,13975.007546419998,-9.542478149996896,53090.76969096 2025-10-02,05:43:22.000,275,11093818,111925,0,1759383801,13975.108591069999,-9.380348159997084,53090.81161368 2025-10-02,05:43:23.000,275,11093832,112245,0,1759383802,13975.149008929999,-9.218218169997272,53090.83956216 2025-10-02,05:43:24.000,275,11093862,112325,0,1759383803,13975.28373512999,-9.084284700002172,53090.88148488 2025-10-02,05:43:25.000,275,11093810,111925,0,1759383804,13975.3308893,-8.936252970001078,53090.888472 2025-10-02,05:43:26.000,275,11093832,112165,0,1759383805,13975.44540656999,-8.83051601999614,53091.021227280005 2025-10-02,05:43:27.000,275,11093806,112045,0,1759383806,13975.57339646,-8.68953342000168,53091.01424016001 2025-10-02,05:43:28.000,275,11093861,112165,0,1759383807,13975.60707800999,-8.5908455999961,53091.140008320006 2025-10-02,05:43:29.000,275,11093791,112045,0,1759383808,13975.59360539,-8.534452560001228,53091.25878936001 2025-10-02,05:43:30.000,275,11093785,112125,0,1759383809,13975.54645121999,-8.435764739995648,53091.31468632 2025-10-02,05:43:31.000,275,11093876,112325,0,1759383810,13975.51276967,-8.442813870002283,53091.39154464 2025-10-02,05:43:32.000,275,11093789,112125,0,1759383811,13975.44540656999,-8.46396126000036,53091.44045448 2025-10-02,05:43:33.000,275,11093869,111885,0,1759383812,13975.42519763999,-8.499206909997156,53091.46141584 2025-10-02,05:43:34.000,275,11093812,111845,0,1759383813,13975.28373512999,-8.46396126000036,53091.51731280001 2025-10-02,05:43:35.000,275,11093812,112045,0,1759383814,13975.24331726999,-8.449863000001642,53091.63609384001 2025-10-02,05:43:36.000,275,11093891,111965,0,1759383815,13975.088382139998,-8.379371700000775,53091.67102944 2025-10-02,05:43:37.000,275,11093836,112005,0,1759383816,13975.068173209998,-8.294782140001189,53091.691990800005 2025-10-02,05:43:38.000,275,11093826,111965,0,1759383817,13975.074909519994,-8.23133996999968,53091.70596504 2025-10-02,05:43:39.000,275,11093890,112125,0,1759383818,13975.068173209998,-8.18199605999689,53091.78282336001 2025-10-02,05:43:40.000,275,11093853,112085,0,1759383819,13975.034491659993,-8.18904518999625,53091.81775896 2025-10-02,05:43:41.000,275,11093849,112125,0,1759383820,13974.940183319988,-8.132652150001377,53091.81775896 2025-10-02,05:43:42.000,275,11093866,112205,0,1759383821,13974.919974390003,-8.139701280000736,53091.88064304001 2025-10-02,05:43:43.000,275,11093844,112245,0,1759383822,13974.899765460003,-8.104455629996664,53091.80378472001 2025-10-02,05:43:44.000,275,11093857,112165,0,1759383823,13974.859347600002,-8.097406499997305,53091.859681680005 2025-10-02,05:43:45.000,275,11093791,112165,0,1759383824,13974.765039259997,-8.076259109999228,53091.88064304001 2025-10-02,05:43:46.000,275,11093817,112045,0,1759383825,13974.637049370001,-8.019866069997079,53091.94352712 2025-10-02,05:43:47.000,275,11093867,111965,0,1759383826,13974.441696379996,-7.984620420000283,53091.85269456001 2025-10-02,05:43:48.000,275,11093803,112005,0,1759383827,13974.259816009995,-7.977571290000924,53091.88763016 2025-10-02,05:43:49.000,275,11093894,112205,0,1759383828,13974.12508980999,-8.026915199996438,53091.88064304001 2025-10-02,05:43:50.000,275,11093870,112045,0,1759383829,13973.929736819999,-8.06216085000051,53091.84570744 2025-10-02,05:43:51.000,275,11093773,112205,0,1759383830,13973.774801689993,-8.146750410000095,53091.7967976 2025-10-02,05:43:52.000,275,11093803,112005,0,1759383831,13973.545767149997,-8.160848669998813,53091.76186200001 2025-10-02,05:43:53.000,275,11093812,112325,0,1759383832,13973.370623089992,-8.245438229998399,53091.740900640005 2025-10-02,05:43:54.000,275,11093826,112245,0,1759383833,13973.18874271999,-8.252487359997758,53091.754874879996 2025-10-02,05:43:55.000,275,11093866,111965,0,1759383834,13973.020334969995,-8.266585619996476,53091.691990800005 2025-10-02,05:43:56.000,275,11093873,111965,0,1759383835,13972.78456411999,-8.322978659998626,53091.62910672 2025-10-02,05:43:57.000,275,11093865,111885,0,1759383836,13972.649837919998,-8.351175179996062,53091.58019688 2025-10-02,05:43:58.000,275,11093795,112245,0,1759383837,13972.508375409998,-8.337076919997344,53091.573209760005 2025-10-02,05:43:59.000,275,11093867,112125,0,1759383838,13972.272604559992,-8.337076919997344,53091.524299920005 2025-10-02,05:44:00.000,275,11093815,112165,0,1759383839,13972.104196809996,-8.330027789997985,53091.48936432 2025-10-02,05:44:01.000,275,11093833,112085,0,1759383840,13971.881898579995,-8.365273440002056,53091.419493119996 2025-10-02,05:44:02.000,275,11093804,111965,0,1759383841,13971.67307297,-8.41461734999757,53091.37757040001 2025-10-02,05:44:03.000,275,11093841,112245,0,1759383842,13971.491192599999,-8.41461734999757,53091.30071208001 2025-10-02,05:44:04.000,275,11093802,111925,0,1759383843,13971.322784849988,-8.400519089998852,53091.22385376 2025-10-02,05:44:05.000,275,11093798,111965,0,1759383844,13971.174586029992,-8.386420830000134,53091.2028924 2025-10-02,05:44:06.000,275,11093823,112005,0,1759383845,13971.026387209997,-8.358224309995421,53091.15398256 2025-10-02,05:44:07.000,275,11093855,112085,0,1759383846,13970.804088979996,-8.301831270000548,53091.084111359996 2025-10-02,05:44:08.000,275,11093865,111885,0,1759383847,13970.6154723,-8.266585619996476,53091.021227280005 2025-10-02,05:44:09.000,275,11093793,112245,0,1759383848,13970.460537169994,-8.18904518999625,53090.951356080004 2025-10-02,05:44:10.000,275,11093843,112125,0,1759383849,13970.218030009994,-8.01281693999772,53090.96533032001 2025-10-02,05:44:11.000,275,11093809,112045,0,1759383850,13970.042885950003,-7.935276509997493,53090.96533032001 2025-10-02,05:44:12.000,275,11093839,112125,0,1759383851,13969.921632370002,-7.843637819998548,53090.90943336 2025-10-02,05:44:13.000,275,11093866,112285,0,1759383852,13969.672388899991,-7.794293909995758,53090.87449776001 2025-10-02,05:44:14.000,275,11093863,111805,0,1759383853,13969.45682698,-7.78019564999704,53090.88148488 2025-10-02,05:44:15.000,275,11093841,112165,0,1759383854,13969.25473768,-7.737900870000885,53090.902446240005 2025-10-02,05:44:16.000,275,11093812,112125,0,1759383855,13969.018966829994,-7.737900870000885,53090.79763944001 2025-10-02,05:44:17.000,275,11093886,112045,0,1759383856,13968.870768009998,-7.6956060899974545,53090.804626560006 2025-10-02,05:44:18.000,275,11093877,112125,0,1759383857,13968.729305499997,-7.6956060899974545,53090.75571672001 2025-10-02,05:44:19.000,275,11093857,111925,0,1759383858,13968.520479890001,-7.723802610002167,53090.748729599996 2025-10-02,05:44:20.000,275,11093773,112325,0,1759383859,13968.352072139991,-7.6956060899974545,53090.69981976 2025-10-02,05:44:21.000,275,11093804,112365,0,1759383860,13968.19040069999,-7.737900870000885,53090.65789704001 2025-10-02,05:44:22.000,275,11093864,112125,0,1759383861,13968.0556745,-7.709704349996173,53090.60200008 2025-10-02,05:44:23.000,275,11093785,112045,0,1759383862,13967.900739369994,-7.723802610002167,53090.60200008 2025-10-02,05:44:24.000,275,11093815,112045,0,1759383863,13967.779485789993,-7.737900870000885,53090.59501296 2025-10-02,05:44:25.000,275,11093876,112205,0,1759383864,13967.638023279993,-7.7449500000002445,53090.54610312 2025-10-02,05:44:26.000,275,11093823,112005,0,1759383865,13967.483088150002,-7.759048259998963,53090.52514176 2025-10-02,05:44:27.000,275,11093837,111965,0,1759383866,13967.341625640001,-7.6956060899974545,53090.47623192 2025-10-02,05:44:28.000,275,11093820,112085,0,1759383867,13967.153008959991,-7.716753479995532,53090.413347839996 2025-10-02,05:44:29.000,275,11093876,112045,0,1759383868,13967.025019069995,-7.6392130499953055,53090.35745088 2025-10-02,05:44:30.000,275,11093794,112165,0,1759383869,13966.87008393999,-7.575770880001073,53090.34347664001 2025-10-02,05:44:31.000,275,11093812,112165,0,1759383870,13966.7757756,-7.519377839998924,53090.3295024 2025-10-02,05:44:32.000,275,11093794,111845,0,1759383871,13966.654522019999,-7.392493499995908,53090.22469560001 2025-10-02,05:44:33.000,275,11093830,111765,0,1759383872,13966.560213679993,-7.279707419998886,53090.17578576001 2025-10-02,05:44:34.000,275,11093871,112005,0,1759383873,13966.479377959993,-7.209216119998018,53090.14085016 2025-10-02,05:44:35.000,275,11093839,111965,0,1759383874,13966.412014859998,-7.138724819997151,53090.12687592001 2025-10-02,05:44:36.000,275,11093831,111965,0,1759383875,13966.270552349997,-7.096430040000996,53090.112901680004 2025-10-02,05:44:37.000,275,11093846,111845,0,1759383876,13966.115617219992,-7.089380910001637,53089.99412064 2025-10-02,05:44:38.000,275,11093875,112085,0,1759383877,13965.933736849991,-7.089380910001637,53089.86835248001 2025-10-02,05:44:39.000,275,11093796,111885,0,1759383878,13965.805746959995,-7.188068729999941,53089.81944264001 2025-10-02,05:44:40.000,275,11093855,111845,0,1759383879,13965.67102075999,-7.230363509996096,53089.76354568 2025-10-02,05:44:41.000,275,11093834,112045,0,1759383880,13965.563239799994,-7.279707419998886,53089.62380328001 2025-10-02,05:44:42.000,275,11093869,112165,0,1759383881,13965.448722529989,-7.24446177000209,53089.512009360005 2025-10-02,05:44:43.000,275,11093875,111805,0,1759383882,13965.260105849993,-7.188068729999941,53089.37925408 2025-10-02,05:44:44.000,275,11093809,111965,0,1759383883,13965.165797510002,-7.096430040000996,53089.33733136001 2025-10-02,05:44:45.000,275,11093796,112045,0,1759383884,13965.004126070002,-6.990693089996057,53089.225537440005 2025-10-02,05:44:46.000,275,11093805,112045,0,1759383885,13964.842454630001,-6.934300050001184,53089.18361472 2025-10-02,05:44:47.000,275,11093836,111885,0,1759383886,13964.61342008999,-6.913152659995831,53089.106756400004 2025-10-02,05:44:48.000,275,11093877,111965,0,1759383887,13964.404594479995,-6.913152659995831,53089.02291096 2025-10-02,05:44:49.000,275,11093813,112125,0,1759383888,13964.135142079998,-6.9624965699986205,53088.960026880006 2025-10-02,05:44:50.000,275,11093794,112085,0,1759383889,13963.845480750002,-6.990693089996057,53088.83425872001 2025-10-02,05:44:51.000,275,11093828,112005,0,1759383890,13963.589500969996,-7.047086129998206,53088.70849056 2025-10-02,05:44:52.000,275,11093836,111925,0,1759383891,13963.286367019995,-7.138724819997151,53088.63163224 2025-10-02,05:44:53.000,275,11093834,112165,0,1759383892,13963.077541409999,-7.1951178599993,53088.56874816001 2025-10-02,05:44:54.000,275,11093840,112045,0,1759383893,13962.747462220002,-7.209216119998018,53088.41503152 2025-10-02,05:44:55.000,275,11093845,112205,0,1759383894,13962.518427679992,-7.258560030000808,53088.31022472001 2025-10-02,05:44:56.000,275,11093811,111925,0,1759383895,13962.22203004,-7.265609160000167,53088.22637928 2025-10-02,05:44:57.000,275,11093855,112005,0,1759383896,13962.01994074,-7.24446177000209,53088.09362400001 2025-10-02,05:44:58.000,275,11093809,112005,0,1759383897,13961.770697269989,-7.209216119998018,53088.02375280001 2025-10-02,05:44:59.000,275,11093811,112005,0,1759383898,13961.528190110002,-7.173970470001223,53087.89798464001 2025-10-02,05:45:00.000,275,11093802,112045,0,1759383899,13961.258737709992,-7.1175774299990735,53087.70933240001 2025-10-02,05:45:01.000,275,11093844,111965,0,1759383900,13961.08359365,-7.068233519996284,53087.6743968 2025-10-02,05:45:02.000,275,11093781,112005,0,1759383901,13960.82087756,-7.040036999998847,53087.548628640005 2025-10-02,05:45:03.000,275,11093798,111885,0,1759383902,13960.585106709994,-7.075282649995643,53087.450808960006 2025-10-02,05:45:04.000,275,11093863,112125,0,1759383903,13960.308918000002,-7.054135259997565,53087.332027920005 2025-10-02,05:45:05.000,275,11093866,112085,0,1759383904,13960.046201910001,-7.110528299999714,53087.24818248 2025-10-02,05:45:06.000,275,11093828,112485,0,1759383905,13959.86432154,-7.265609160000167,53087.12940144 2025-10-02,05:45:07.000,275,11093828,112125,0,1759383906,13959.60160545,-7.413640890001261,53087.03158176 2025-10-02,05:45:08.000,275,11093840,112005,0,1759383907,13959.507297109994,-7.561672620002355,53086.89882648001 2025-10-02,05:45:09.000,275,11093767,112085,0,1759383908,13959.284998879994,-7.646262180001941,53086.77305832001 2025-10-02,05:45:10.000,275,11093860,111885,0,1759383909,13959.096382199998,-7.7449500000002445,53086.67523864 2025-10-02,05:45:11.000,275,11093747,111965,0,1759383910,13958.914501829997,-7.82953955999983,53086.58440608001 2025-10-02,05:45:12.000,275,11093835,112005,0,1759383911,13958.739357769991,-8.00576780999836,53086.493573520005 2025-10-02,05:45:13.000,275,11093843,111965,0,1759383912,13958.56421371,-8.090357369997946,53086.31889552001 2025-10-02,05:45:14.000,275,11093870,111965,0,1759383913,13958.40254227,-8.203143450002244,53086.207101600005 2025-10-02,05:45:15.000,275,11093845,112085,0,1759383914,13958.166771419994,-8.210192580001603,53086.060372080006 2025-10-02,05:45:16.000,275,11093804,112005,0,1759383915,13957.964682119993,-8.273634749995836,53085.920629680004 2025-10-02,05:45:17.000,275,11093865,112165,0,1759383916,13957.776065439997,-8.273634749995836,53085.86473272001 2025-10-02,05:45:18.000,275,11093808,112165,0,1759383917,13957.506613040001,-8.245438229998399,53085.71101608 2025-10-02,05:45:19.000,275,11093844,112005,0,1759383918,13957.291051119995,-8.210192580001603,53085.536338080004 2025-10-02,05:45:20.000,275,11093859,112325,0,1759383919,13957.028335029994,-8.217241710000962,53085.438518400006 2025-10-02,05:45:21.000,275,11093871,112205,0,1759383920,13956.859927279998,-8.217241710000962,53085.28480176 2025-10-02,05:45:22.000,275,11093810,112125,0,1759383921,13956.630892740002,-8.224290840000322,53085.07518816001 2025-10-02,05:45:23.000,275,11093855,112205,0,1759383922,13956.469221300002,-8.252487359997758,53084.97736848001 2025-10-02,05:45:24.000,275,11093881,112325,0,1759383923,13956.294077239996,-8.365273440002056,53084.87256168 2025-10-02,05:45:25.000,275,11093927,112045,0,1759383924,13956.08525163,-8.478059519999078,53084.718845040006 2025-10-02,05:45:26.000,275,11093889,112005,0,1759383925,13955.889898639994,-8.569698209998023,53084.55814128 2025-10-02,05:45:27.000,275,11093901,111965,0,1759383926,13955.606973619993,-8.724779069998476,53084.44634736 2025-10-02,05:45:28.000,275,11093851,112205,0,1759383927,13955.317312289997,-8.929203840001719,53084.264682240006 2025-10-02,05:45:29.000,275,11093843,111885,0,1759383928,13955.000705719991,-9.161825129995123,53084.11795272001 2025-10-02,05:45:30.000,275,11093822,111845,0,1759383929,13954.63694497999,-9.345102510000288,53083.9362876 2025-10-02,05:45:31.000,275,11093839,112325,0,1759383930,13954.300129479998,-9.429692069999874,53083.75462248001 2025-10-02,05:45:32.000,275,11093842,112205,0,1759383931,13954.003731839992,-9.422642940000514,53083.60789296 2025-10-02,05:45:33.000,275,11093840,112245,0,1759383932,13953.74101574999,-9.387397289996443,53083.4122536 2025-10-02,05:45:34.000,275,11093881,111885,0,1759383933,13953.52545383,-9.380348159997084,53083.237575600004 2025-10-02,05:45:35.000,275,11093825,112285,0,1759383934,13953.316628219989,-9.429692069999874,53083.00700064 2025-10-02,05:45:36.000,275,11093889,112165,0,1759383935,13953.094329989988,-9.450839459997951,53082.83232264 2025-10-02,05:45:37.000,275,11093845,111965,0,1759383936,13952.878768069997,-9.542478149996896,53082.66463176 2025-10-02,05:45:38.000,275,11093827,112005,0,1759383937,13952.616051979996,-9.655264230001194,53082.47597952 2025-10-02,05:45:39.000,275,11093853,111965,0,1759383938,13952.32639065,-9.711657269996067,53082.32925 2025-10-02,05:45:40.000,275,11093835,112085,0,1759383939,13952.016520389989,-9.817394220001006,53082.11264928 2025-10-02,05:45:41.000,275,11093908,112205,0,1759383940,13951.713386440002,-9.845590739998443,53081.92399704 2025-10-02,05:45:42.000,275,11093889,111965,0,1759383941,13951.383307249991,-9.887885520001873,53081.77726752 2025-10-02,05:45:43.000,275,11093890,112165,0,1759383942,13951.053228059995,-9.958376819995465,53081.55367968001 2025-10-02,05:45:44.000,275,11093903,111845,0,1759383943,13950.750094109993,-10.014769859997614,53081.413937280005 2025-10-02,05:45:45.000,275,11093907,112165,0,1759383944,13950.366124439992,-10.014769859997614,53081.25323352 2025-10-02,05:45:46.000,275,11093833,112325,0,1759383945,13950.00236369999,-10.035917249995691,53081.04361992 2025-10-02,05:45:47.000,275,11093896,112005,0,1759383946,13949.577976169989,-10.007720729998255,53080.8270192 2025-10-02,05:45:48.000,275,11093804,112245,0,1759383947,13949.187270189992,-10.050015510001685,53080.673302560004 2025-10-02,05:45:49.000,275,11093860,112205,0,1759383948,13948.74267372999,-10.042966380002326,53080.5125988 2025-10-02,05:45:50.000,275,11093873,111845,0,1759383949,13948.291340959993,-10.071162899999763,53080.32394656 2025-10-02,05:45:51.000,275,11093893,112205,0,1759383950,13947.954525460002,-10.050015510001685,53080.14228144001 2025-10-02,05:45:52.000,275,11093801,112165,0,1759383951,13947.557083169995,-10.134605070001271,53079.99555192001 2025-10-02,05:45:53.000,275,11093904,112245,0,1759383952,13947.200058739989,-10.198047239995503,53079.834848160004 2025-10-02,05:45:54.000,275,11093820,112165,0,1759383953,13946.896924790002,-10.289685930001724,53079.70908000001 2025-10-02,05:45:55.000,275,11093820,111885,0,1759383954,13946.51295512,-10.331980709997879,53079.54138912001 2025-10-02,05:45:56.000,275,11093880,112085,0,1759383955,13946.12898545,-10.402472009998746,53079.39465960001 2025-10-02,05:45:57.000,275,11093779,112045,0,1759383956,13945.704597919997,-10.494110699997691,53079.2898528 2025-10-02,05:45:58.000,275,11093812,112325,0,1759383957,13945.31389194,-10.5575528699992,53079.185046000006 2025-10-02,05:45:59.000,275,11093825,111965,0,1759383958,13944.828877619999,-10.663289819996862,53079.02434224 2025-10-02,05:46:00.000,275,11093756,112245,0,1759383959,13944.384281159997,-10.705584600000293,53078.84267712001 2025-10-02,05:46:01.000,275,11093831,112165,0,1759383960,13943.96662993999,-10.832468939996033,53078.779793040005 2025-10-02,05:46:02.000,275,11093868,112205,0,1759383961,13943.555715029994,-10.860665460000746,53078.64703776 2025-10-02,05:46:03.000,275,11093809,112085,0,1759383962,13943.111118569992,-10.924107630002254,53078.53524384001 2025-10-02,05:46:04.000,275,11093805,112125,0,1759383963,13942.760830449995,-11.00869719000184,53078.4513984 2025-10-02,05:46:05.000,275,11093861,112005,0,1759383964,13942.397069709994,-11.121483269998862,53078.29768176001 2025-10-02,05:46:06.000,275,11093848,112325,0,1759383965,13942.087199449998,-11.227220219996525,53078.19986208001 2025-10-02,05:46:07.000,275,11093823,112125,0,1759383966,13941.804274429996,-11.325908040002105,53078.04614544 2025-10-02,05:46:08.000,275,11093796,112325,0,1759383967,13941.45398631,-11.431644989999768,53078.00422272001 2025-10-02,05:46:09.000,275,11093771,111845,0,1759383968,13941.103698189989,-11.530332809998072,53077.87845456 2025-10-02,05:46:10.000,275,11093821,111925,0,1759383969,13940.719728520002,-11.579676720000862,53077.78762200001 2025-10-02,05:46:11.000,275,11093839,111885,0,1759383970,13940.31554992,-11.650168020001729,53077.6828152 2025-10-02,05:46:12.000,275,11093771,111965,0,1759383971,13939.864217149989,-11.713610189995961,53077.57102128 2025-10-02,05:46:13.000,275,11093848,112485,0,1759383972,13939.379202830001,-11.812298010001541,53077.4732016 2025-10-02,05:46:14.000,275,11093849,112325,0,1759383973,13938.900924819995,-11.896887570001127,53077.35442056 2025-10-02,05:46:15.000,275,11093855,112165,0,1759383974,13938.449592049998,-12.00262451999879,53077.27756224 2025-10-02,05:46:16.000,275,11093861,112245,0,1759383975,13938.052149759991,-12.080164949999016,53077.16576832001 2025-10-02,05:46:17.000,275,11093796,112165,0,1759383976,13937.594080679999,-12.136557990001165,53077.04000016 2025-10-02,05:46:18.000,275,11093842,111965,0,1759383977,13937.176429459993,-12.18590189999668,53076.99807744001 2025-10-02,05:46:19.000,275,11093878,112205,0,1759383978,13936.65773359,-12.291638850001618,53076.80942520001 2025-10-02,05:46:20.000,275,11093874,112165,0,1759383979,13936.172719269998,-12.305737110000337,53076.73256688 2025-10-02,05:46:21.000,275,11093794,112125,0,1759383980,13935.721386500001,-12.376228410001204,53076.62077296001 2025-10-02,05:46:22.000,275,11093855,111805,0,1759383981,13935.283526349995,-12.46081797000079,53076.48801768 2025-10-02,05:46:23.000,275,11093822,112005,0,1759383982,13934.785039410002,-12.538358400001016,53076.383210880005 2025-10-02,05:46:24.000,275,11093785,112245,0,1759383983,13934.29328877999,-12.545407530000375,53076.20853288001 2025-10-02,05:46:25.000,275,11093823,112325,0,1759383984,13933.862164939994,-12.601800569995248,53076.13866168001 2025-10-02,05:46:26.000,275,11093844,112045,0,1759383985,13933.377150619992,-12.672291869996116,53076.05481624 2025-10-02,05:46:27.000,275,11093850,112045,0,1759383986,13932.925817849995,-12.785077950000414,53075.90109960001 2025-10-02,05:46:28.000,275,11093929,111965,0,1759383987,13932.481221389993,-12.86261838000064,53075.78231856001 2025-10-02,05:46:29.000,275,11093850,111965,0,1759383988,13932.117460649992,-12.940158810000867,53075.642576160004 2025-10-02,05:46:30.000,275,11093804,111965,0,1759383989,13931.6796005,-13.081141409995325,53075.544756480005 2025-10-02,05:46:31.000,275,11093832,112285,0,1759383990,13931.356257619998,-13.08819054000196,53075.41898832001 2025-10-02,05:46:32.000,275,11093808,111845,0,1759383991,13930.925133780001,-13.172780100001546,53075.30020728001 2025-10-02,05:46:33.000,275,11093803,112205,0,1759383992,13930.63547244999,-13.26441879000049,53075.17443912 2025-10-02,05:46:34.000,275,11093806,112045,0,1759383993,13930.278448019999,-13.377204869997513,53075.00674824 2025-10-02,05:46:35.000,275,11093855,112165,0,1759383994,13929.955105139998,-13.440647039999021,53074.98578688001 2025-10-02,05:46:36.000,275,11093840,112165,0,1759383995,13929.631762259996,-13.539334859997325,53074.8530316 2025-10-02,05:46:37.000,275,11093817,112085,0,1759383996,13929.30168307,-13.574580510001397,53074.804121760004 2025-10-02,05:46:38.000,275,11093928,112045,0,1759383997,13929.07264852999,-13.567531380002038,53074.66437936 2025-10-02,05:46:39.000,275,11093832,112005,0,1759383998,13928.836877679998,-13.560482249995403,53074.587521040005 2025-10-02,05:46:40.000,275,11093853,112125,0,1759383999,13928.621315759992,-13.645071810002264,53074.52463696 2025-10-02,05:46:41.000,275,11093848,111925,0,1759384000,13928.372072289996,-13.68031745999906,53074.49668848 2025-10-02,05:46:42.000,275,11093830,112085,0,1759384001,13928.109356199995,-13.743759630000568,53074.48271424001 2025-10-02,05:46:43.000,275,11093884,112325,0,1759384002,13927.880321659999,-13.807201800002076,53074.3988688 2025-10-02,05:46:44.000,275,11093888,111965,0,1759384003,13927.556978779998,-13.927037009998458,53074.440791520006 2025-10-02,05:46:45.000,275,11093841,112005,0,1759384004,13927.220163279992,-14.03277395999612,53074.322010480006 2025-10-02,05:46:46.000,275,11093808,112005,0,1759384005,13926.950710879995,-14.08916699999827,53074.33598472 2025-10-02,05:46:47.000,275,11093812,112085,0,1759384006,13926.586950139994,-14.244247859998723,53074.26611352001 2025-10-02,05:46:48.000,275,11093750,112125,0,1759384007,13926.297288809998,-14.342935679997026,53074.252139280004 2025-10-02,05:46:49.000,275,11093888,111845,0,1759384008,13925.987418550001,-14.392279589999816,53074.301049120004 2025-10-02,05:46:50.000,275,11093788,112205,0,1759384009,13925.691020909995,-14.49801653999748,53074.2591264 2025-10-02,05:46:51.000,275,11093883,111925,0,1759384010,13925.428304819994,-14.54736045000027,53074.23117792 2025-10-02,05:46:52.000,275,11093806,111965,0,1759384011,13925.192533969988,-14.638999139999214,53074.26611352001 2025-10-02,05:46:53.000,275,11093812,112245,0,1759384012,13924.896136329997,-14.77293261000159,53074.21021656 2025-10-02,05:46:54.000,275,11093910,112125,0,1759384013,13924.62668393,-14.920964339995407,53074.23816504 2025-10-02,05:46:55.000,275,11093786,112045,0,1759384014,13924.330286289995,-15.033750419999706,53074.21021656 2025-10-02,05:46:56.000,275,11093900,112045,0,1759384015,13924.020416029998,-15.160634759995446,53074.18226808 2025-10-02,05:46:57.000,275,11093826,112125,0,1759384016,13923.683600529992,-15.30866648999654,53074.14733248001 2025-10-02,05:46:58.000,275,11093776,112285,0,1759384017,13923.46803861,-15.484894740002346,53074.12637112001 2025-10-02,05:46:59.000,275,11093866,111925,0,1759384018,13923.272685619995,-15.668172120000236,53074.084448400004 2025-10-02,05:47:00.000,275,11093850,112125,0,1759384019,13923.111014179995,-15.75981080999918,53074.11239688 2025-10-02,05:47:01.000,275,11093892,112165,0,1759384020,13922.915661189989,-15.844400369998766,53074.09143552 2025-10-02,05:47:02.000,275,11093817,112085,0,1759384021,13922.740517129998,-15.95013731999643,53074.133358240004 2025-10-02,05:47:03.000,275,11093819,112165,0,1759384022,13922.558636759997,-16.013579489997937,53074.07746128001 2025-10-02,05:47:04.000,275,11093803,112045,0,1759384023,13922.444119489992,-16.055874270001368,53074.105409760006 2025-10-02,05:47:05.000,275,11093736,111845,0,1759384024,13922.343074839991,-16.154562089999672,53074.21021656 2025-10-02,05:47:06.000,275,11093832,112285,0,1759384025,13922.194876019996,-16.274397299996053,53074.19624232001 2025-10-02,05:47:07.000,275,11093809,112165,0,1759384026,13922.10056767999,-16.373085120001633,53074.1892552 2025-10-02,05:47:08.000,275,11093879,112005,0,1759384027,13921.96584148,-16.45767468000122,53074.26611352001 2025-10-02,05:47:09.000,275,11093770,112165,0,1759384028,13921.92542362,-16.499969459997374,53074.322010480006 2025-10-02,05:47:10.000,275,11093873,112045,0,1759384029,13921.81764265999,-16.62685380000039,53074.36393320001 2025-10-02,05:47:11.000,275,11093837,111965,0,1759384030,13921.770488489994,-16.711443359999976,53074.37790744 2025-10-02,05:47:12.000,275,11093864,112125,0,1759384031,13921.696389079989,-16.824229439996998,53074.45476576 2025-10-02,05:47:13.000,275,11093862,112125,0,1759384032,13921.602080739998,-16.97226116999809,53074.5036756 2025-10-02,05:47:14.000,275,11093851,112165,0,1759384033,13921.460618229998,-17.085047249995114,53074.58053392001 2025-10-02,05:47:15.000,275,11093832,112125,0,1759384034,13921.292210480002,-17.16258767999534,53074.62245664 2025-10-02,05:47:16.000,275,11093891,112045,0,1759384035,13921.184429519992,-17.22602984999685,53074.5735468 2025-10-02,05:47:17.000,275,11093864,112365,0,1759384036,13921.022758079991,-17.303570279997075,53074.62944376001 2025-10-02,05:47:18.000,275,11093792,111925,0,1759384037,13920.86108663999,-17.367012449998583,53074.68534072 2025-10-02,05:47:19.000,275,11093784,112085,0,1759384038,13920.70615151,-17.43045462000009,53074.74822480001 2025-10-02,05:47:20.000,275,11093874,112005,0,1759384039,13920.57816161999,-17.48684766000224,53074.86001872 2025-10-02,05:47:21.000,275,11093911,111925,0,1759384040,13920.429962799994,-17.641928519995417,53074.90892856 2025-10-02,05:47:22.000,275,11093877,112045,0,1759384041,13920.281763979998,-17.78996024999651,53074.922902800005 2025-10-02,05:47:23.000,275,11093785,111805,0,1759384042,13920.072938370002,-17.89569720000145,53074.971812640004 2025-10-02,05:47:24.000,275,11093916,112285,0,1759384043,13919.85064014,-17.973237630001677,53074.99976112 2025-10-02,05:47:25.000,275,11093883,111925,0,1759384044,13919.54750619,-18.06487632000062,53075.0277096 2025-10-02,05:47:26.000,275,11093858,112165,0,1759384045,13919.35888950999,-18.107171099996776,53075.12552928 2025-10-02,05:47:27.000,275,11093845,112005,0,1759384046,13919.156800209988,-18.170613269998285,53075.160464880006 2025-10-02,05:47:28.000,275,11093794,111965,0,1759384047,13918.974919840002,-18.191760659996362,53075.17443912 2025-10-02,05:47:29.000,275,11093848,112045,0,1759384048,13918.819984709997,-18.346841519996815,53075.23033608001 2025-10-02,05:47:30.000,275,11093807,112045,0,1759384049,13918.698731129996,-18.360939779995533,53075.25129744001 2025-10-02,05:47:31.000,275,11093825,112285,0,1759384050,13918.537059689996,-18.43848020999576,53075.29322016 2025-10-02,05:47:32.000,275,11093795,112045,0,1759384051,13918.395597179995,-18.572413679998135,53075.25129744001 2025-10-02,05:47:33.000,275,11093813,112205,0,1759384052,13918.34170669999,-18.621757590000925,53075.28623304 2025-10-02,05:47:34.000,275,11093782,112125,0,1759384053,13918.26760729,-18.741592799997306,53075.27225880001 2025-10-02,05:47:35.000,275,11093855,112085,0,1759384054,13918.146353709999,-18.783887580000737,53075.28623304 2025-10-02,05:47:36.000,275,11093868,111965,0,1759384055,13918.025100129998,-18.854378880001605,53075.30020728001 2025-10-02,05:47:37.000,275,11093816,112045,0,1759384056,13917.924055479998,-18.868477140000323,53075.36309136 2025-10-02,05:47:38.000,275,11093853,112245,0,1759384057,13917.823010829998,-18.94601757000055,53075.33514288 2025-10-02,05:47:39.000,275,11093818,111925,0,1759384058,13917.755647730002,-18.924870179995196,53075.35610424 2025-10-02,05:47:40.000,275,11093818,112165,0,1759384059,13917.748911419993,-18.924870179995196,53075.31418152 2025-10-02,05:47:41.000,275,11093899,112125,0,1759384060,13917.681548319997,-18.88257539999904,53075.33514288 2025-10-02,05:47:42.000,275,11093870,112405,0,1759384061,13917.654603080002,-18.819133229997533,53075.33514288 2025-10-02,05:47:43.000,275,11093853,112165,0,1759384062,13917.614185220002,-18.819133229997533,53075.307194400004 2025-10-02,05:47:44.000,275,11093824,112205,0,1759384063,13917.593976290002,-18.847329750002245,53075.34911712001 2025-10-02,05:47:45.000,275,11093820,111965,0,1759384064,13917.546822119992,-18.88257539999904,53075.34213 2025-10-02,05:47:46.000,275,11093871,112285,0,1759384065,13917.519876879996,-18.875526269999682,53075.33514288 2025-10-02,05:47:47.000,275,11093806,112085,0,1759384066,13917.540085809997,-18.974214089997986,53075.38405272 2025-10-02,05:47:48.000,275,11093815,112005,0,1759384067,13917.499667949996,-19.05880364999757,53075.38405272 2025-10-02,05:47:49.000,275,11093824,112085,0,1759384068,13917.418832229996,-19.07290190999629,53075.43296256 2025-10-02,05:47:50.000,275,11093830,111965,0,1759384069,13917.34473281999,-19.087000170002284,53075.425975440005 2025-10-02,05:47:51.000,275,11093805,112245,0,1759384070,13917.236951859995,-19.037656259999494,53075.46091104 2025-10-02,05:47:52.000,275,11093821,112125,0,1759384071,13917.23021555,-19.044705389998853,53075.377065600005 2025-10-02,05:47:53.000,275,11093878,111845,0,1759384072,13917.18979769,-19.05880364999757,53075.44693680001 2025-10-02,05:47:54.000,275,11093835,112165,0,1759384073,13917.176325069995,-19.037656259999494,53075.4818724 2025-10-02,05:47:55.000,275,11093804,112125,0,1759384074,13917.115698279995,-19.002410609995422,53075.50283376 2025-10-02,05:47:56.000,275,11093894,112045,0,1759384075,13917.08201672999,-18.974214089997986,53075.46789816001 2025-10-02,05:47:57.000,275,11093834,112005,0,1759384076,13917.04833518,-18.967164959998627,53075.44693680001 2025-10-02,05:47:58.000,275,11093894,112205,0,1759384077,13917.10222565999,-18.974214089997986,53075.48885952001 2025-10-02,05:47:59.000,275,11093822,112125,0,1759384078,13917.1291709,-18.995361479996063,53075.52379512 2025-10-02,05:48:00.000,275,11093771,111965,0,1759384079,13917.14264351999,-19.101098430001002,53075.50283376 2025-10-02,05:48:01.000,275,11093882,112245,0,1759384080,13917.12243458999,-19.17863886000123,53075.53078224 2025-10-02,05:48:02.000,275,11093864,112245,0,1759384081,13917.10222565999,-19.263228420000814,53075.57270496 2025-10-02,05:48:03.000,275,11093824,112045,0,1759384082,13917.23021555,-19.33371972000168,53075.60065344 2025-10-02,05:48:04.000,275,11093867,112165,0,1759384083,13917.27063341,-19.368965369998477,53075.60764056001 2025-10-02,05:48:05.000,275,11093852,112045,0,1759384084,13917.39188699,-19.390112759996555,53075.65655040001 2025-10-02,05:48:06.000,275,11093863,112485,0,1759384085,13917.513140570001,-19.376014499997837,53075.642576160004 2025-10-02,05:48:07.000,275,11093867,112085,0,1759384086,13917.701757249997,-19.30552319999697,53075.71943448 2025-10-02,05:48:08.000,275,11093821,112285,0,1759384087,13917.789329279993,-19.249130160002096,53075.761357200005 2025-10-02,05:48:09.000,275,11093889,112045,0,1759384088,13917.910582859993,-19.157491469995875,53075.7962928 2025-10-02,05:48:10.000,275,11093779,112085,0,1759384089,13918.099199539989,-19.07290190999629,53075.87315112001 2025-10-02,05:48:11.000,275,11093829,112085,0,1759384090,13918.24739836,-19.002410609995422,53075.85917688 2025-10-02,05:48:12.000,275,11093877,112005,0,1759384091,13918.38886087,-18.8896245299984,53075.90808672 2025-10-02,05:48:13.000,275,11093863,112325,0,1759384092,13918.436015039995,-18.76978932000202,53075.95699656 2025-10-02,05:48:14.000,275,11093907,112085,0,1759384093,13918.48990552,-18.685199759995157,53076.01988064001 2025-10-02,05:48:15.000,275,11093876,111965,0,1759384094,13918.53032338,-18.614708460001566,53076.047829120005 2025-10-02,05:48:16.000,275,11093858,112045,0,1759384095,13918.54379599999,-18.558315419999417,53076.08975184001 2025-10-02,05:48:17.000,275,11093889,111925,0,1759384096,13918.584213859991,-18.53011890000198,53076.145648800004 2025-10-02,05:48:18.000,275,11093829,111885,0,1759384097,13918.638104339996,-18.44552933999512,53076.19455864 2025-10-02,05:48:19.000,275,11093874,111885,0,1759384098,13918.671785890001,-18.325694129998737,53076.24346848 2025-10-02,05:48:20.000,275,11093800,112005,0,1759384099,13918.725676369992,-18.290448480001942,53076.28539120001 2025-10-02,05:48:21.000,275,11093814,111965,0,1759384100,13918.759357919997,-18.24815369999851,53076.313339680004 2025-10-02,05:48:22.000,275,11093825,112325,0,1759384101,13918.772830540001,-18.191760659996362,53076.29936544 2025-10-02,05:48:23.000,275,11093791,112005,0,1759384102,13918.799775779997,-18.149465880000207,53076.390198 2025-10-02,05:48:24.000,275,11093822,112205,0,1759384103,13918.813248400002,-18.06487632000062,53076.390198 2025-10-02,05:48:25.000,275,11093776,112245,0,1759384104,13918.860402569997,-18.03667979999591,53076.46705632 2025-10-02,05:48:26.000,275,11093858,112205,0,1759384105,13918.927765669992,-18.02963066999655,53076.50897904 2025-10-02,05:48:27.000,275,11093798,112165,0,1759384106,13918.961447219997,-17.973237630001677,53076.54391464001 2025-10-02,05:48:28.000,275,11093796,111885,0,1759384107,13919.062491869998,-17.937991979997605,53076.53692752 2025-10-02,05:48:29.000,275,11093767,111965,0,1759384108,13919.183745449998,-17.930942849998246,53076.57885024 2025-10-02,05:48:30.000,275,11093850,112085,0,1759384109,13919.304999029999,-17.86045154999738,53076.66269568001 2025-10-02,05:48:31.000,275,11093787,111965,0,1759384110,13919.453197849994,-17.80405850999523,53076.669682800006 2025-10-02,05:48:32.000,275,11093774,111885,0,1759384111,13919.6889687,-17.67717416999949,53076.72557976 2025-10-02,05:48:33.000,275,11093823,111845,0,1759384112,13919.864112759991,-17.507995050000318,53076.83038656001 2025-10-02,05:48:34.000,275,11093835,112045,0,1759384113,13920.059465749997,-17.3811107099973,53076.935193360005 2025-10-02,05:48:35.000,275,11093790,111845,0,1759384114,13920.275027670003,-17.16258767999534,53077.0190388 2025-10-02,05:48:36.000,275,11093793,112045,0,1759384115,13920.483853279999,-16.97226116999809,53077.053974400005 2025-10-02,05:48:37.000,275,11093806,112205,0,1759384116,13920.672469959994,-16.739639879997412,53077.10987136 2025-10-02,05:48:38.000,275,11093794,111965,0,1759384117,13920.84761402,-16.598657279995678,53077.2286524 2025-10-02,05:48:39.000,275,11093825,112045,0,1759384118,13921.00928546,-16.373085120001633,53077.36140768001 2025-10-02,05:48:40.000,275,11093790,111485,0,1759384119,13921.197902139997,-16.18275860999711,53077.39634328 2025-10-02,05:48:41.000,275,11093858,112205,0,1759384120,13921.339364649997,-16.041776009995374,53077.48018872001 2025-10-02,05:48:42.000,275,11093759,112005,0,1759384121,13921.447145609993,-15.93603905999771,53077.5430728 2025-10-02,05:48:43.000,275,11093843,112005,0,1759384122,13921.534717639988,-15.851449499998125,53077.605956880005 2025-10-02,05:48:44.000,275,11093819,112085,0,1759384123,13921.608817049993,-15.780958199997258,53077.71775080001 2025-10-02,05:48:45.000,275,11093783,112125,0,1759384124,13921.655971219989,-15.696368639997672,53077.82954472 2025-10-02,05:48:46.000,275,11093771,111965,0,1759384125,13921.676180149989,-15.668172120000236,53077.9273644 2025-10-02,05:48:47.000,275,11093812,112125,0,1759384126,13921.649234909994,-15.625877339996805,53077.92037728 2025-10-02,05:48:48.000,275,11093782,112005,0,1759384127,13921.635762289989,-15.618828209997446,53077.96230000001 2025-10-02,05:48:49.000,275,11093779,112085,0,1759384128,13921.561662879998,-15.58358256000065,53077.9972356 2025-10-02,05:48:50.000,275,11093873,112045,0,1759384129,13921.541453949998,-15.59063169000001,53078.109029520005 2025-10-02,05:48:51.000,275,11093819,112365,0,1759384130,13921.433672990002,-15.576533430001291,53078.12999088001 2025-10-02,05:48:52.000,275,11093797,112085,0,1759384131,13921.359573579997,-15.597680819999368,53078.178900720006 2025-10-02,05:48:53.000,275,11093830,112085,0,1759384132,13921.231583690002,-15.604729949998728,53078.21383632 2025-10-02,05:48:54.000,275,11093875,112125,0,1759384133,13921.130539040001,-15.639975599995523,53078.157939360004 2025-10-02,05:48:55.000,275,11093739,111885,0,1759384134,13920.975603909996,-15.639975599995523,53078.2068492 2025-10-02,05:48:56.000,275,11093789,112165,0,1759384135,13920.90824081,-15.625877339996805,53078.23479768 2025-10-02,05:48:57.000,275,11093798,112165,0,1759384136,13920.712887819995,-15.59063169000001,53078.276720400005 2025-10-02,05:48:58.000,275,11093799,112005,0,1759384137,13920.55795268999,-15.576533430001291,53078.21383632 2025-10-02,05:48:59.000,275,11093815,112085,0,1759384138,13920.423226489998,-15.59063169000001,53078.23479768 2025-10-02,05:49:00.000,275,11093871,111685,0,1759384139,13920.281763979998,-15.562435169995297,53078.21383632 2025-10-02,05:49:01.000,275,11093818,112085,0,1759384140,13920.153774090002,-15.58358256000065,53078.19986208001 2025-10-02,05:49:02.000,275,11093883,112125,0,1759384141,13920.005575269992,-15.555386039995938,53078.16492648 2025-10-02,05:49:03.000,275,11093781,112005,0,1759384142,13919.85064014,-15.527189519998501,53078.18588784 2025-10-02,05:49:04.000,275,11093793,112165,0,1759384143,13919.635078219995,-15.527189519998501,53078.16492648 2025-10-02,05:49:05.000,275,11093800,112085,0,1759384144,13919.493615709995,-15.477845609995711,53078.123003759996 2025-10-02,05:49:06.000,275,11093786,112165,0,1759384145,13919.311735339994,-15.40735431000212,53078.08108104001 2025-10-02,05:49:07.000,275,11093861,111965,0,1759384146,13919.190481759993,-15.35096126999997,53078.03217120001 2025-10-02,05:49:08.000,275,11093829,112125,0,1759384147,13919.008601389993,-15.273420839999744,53077.9972356 2025-10-02,05:49:09.000,275,11093763,112085,0,1759384148,13918.880611499997,-15.231126059996313,53077.96230000001 2025-10-02,05:49:10.000,275,11093783,112165,0,1759384149,13918.624631719991,-15.188831280000159,53077.892428800005 2025-10-02,05:49:11.000,275,11093794,111925,0,1759384150,13918.4090698,-15.195880409999518,53077.85050608 2025-10-02,05:49:12.000,275,11093797,111925,0,1759384151,13918.213716809994,-15.1817821500008,53077.73871216 2025-10-02,05:49:13.000,275,11093809,111925,0,1759384152,13918.065517989999,-15.160634759995446,53077.75967352 2025-10-02,05:49:14.000,275,11093846,112085,0,1759384153,13917.836483450003,-15.12538910999865,53077.64787960001 2025-10-02,05:49:15.000,275,11093812,111805,0,1759384154,13917.695020940002,-15.07604519999586,53077.58499552 2025-10-02,05:49:16.000,275,11093773,111845,0,1759384155,13917.553558430001,-15.005553900002269,53077.4732016 2025-10-02,05:49:17.000,275,11093805,112165,0,1759384156,13917.39188699,-14.935062600001402,53077.39634328 2025-10-02,05:49:18.000,275,11093791,112325,0,1759384157,13917.25042448,-14.935062600001402,53077.28454936001 2025-10-02,05:49:19.000,275,11093784,112325,0,1759384158,13917.08875304,-14.95620998999948,53077.24961376 2025-10-02,05:49:20.000,275,11093867,112045,0,1759384159,13916.933817909994,-14.970308249998197,53077.16576832001 2025-10-02,05:49:21.000,275,11093828,112165,0,1759384160,13916.765410159998,-15.07604519999586,53077.1587812 2025-10-02,05:49:22.000,275,11093878,111845,0,1759384161,13916.637420269988,-15.047848679998424,53077.06096152 2025-10-02,05:49:23.000,275,11093787,112085,0,1759384162,13916.529639309992,-15.097192590001214,53076.92820624001 2025-10-02,05:49:24.000,275,11093826,112005,0,1759384163,13916.341022629997,-15.118339979999291,53076.85134792 2025-10-02,05:49:25.000,275,11093788,111885,0,1759384164,13916.17261488,-15.139487369997369,53076.7046184 2025-10-02,05:49:26.000,275,11093796,112005,0,1759384165,13916.037888679995,-15.146536499996728,53076.69763128 2025-10-02,05:49:27.000,275,11093852,111805,0,1759384166,13915.849272,-15.097192590001214,53076.57186312001 2025-10-02,05:49:28.000,275,11093837,111965,0,1759384167,13915.734754729994,-15.040799549999065,53076.432120720005 2025-10-02,05:49:29.000,275,11093812,112125,0,1759384168,13915.600028529989,-15.019652160000987,53076.28539120001 2025-10-02,05:49:30.000,275,11093870,111965,0,1759384169,13915.431620779993,-14.94211173000076,53076.29237832 2025-10-02,05:49:31.000,275,11093776,111845,0,1759384170,13915.269949339992,-14.885718689998612,53076.17359728 2025-10-02,05:49:32.000,275,11093863,111965,0,1759384171,13915.061123729996,-14.836374779995822,53076.11071320001 2025-10-02,05:49:33.000,275,11093838,111885,0,1759384172,13914.84556180999,-14.829325649996463,53076.0059064 2025-10-02,05:49:34.000,275,11093803,112125,0,1759384173,13914.70409929999,-14.808178259998385,53075.90109960001 2025-10-02,05:49:35.000,275,11093843,111925,0,1759384174,13914.495273689994,-14.758834349995595,53075.78231856001 2025-10-02,05:49:36.000,275,11093793,112045,0,1759384175,13914.320129629989,-14.76588348000223,53075.691486 2025-10-02,05:49:37.000,275,11093887,112165,0,1759384176,13914.118040330002,-14.702441310000722,53075.65655040001 2025-10-02,05:49:38.000,275,11093834,112165,0,1759384177,13914.016995680002,-14.702441310000722,53075.495846640006 2025-10-02,05:49:39.000,275,11093869,111965,0,1759384178,13913.868796859992,-14.695392180001363,53075.425975440005 2025-10-02,05:49:40.000,275,11093860,111965,0,1759384179,13913.727334349991,-14.646048269998573,53075.30020728001 2025-10-02,05:49:41.000,275,11093807,112005,0,1759384180,13913.65323494,-14.582606099997065,53075.2373232 2025-10-02,05:49:42.000,275,11093837,112125,0,1759384181,13913.4915635,-14.554409579999628,53075.167452 2025-10-02,05:49:43.000,275,11093881,112165,0,1759384182,13913.32989206,-14.526213060002192,53075.08360656001 2025-10-02,05:49:44.000,275,11093871,112125,0,1759384183,13913.148011689998,-14.54031132000091,53075.01373536001 2025-10-02,05:49:45.000,275,11093856,112085,0,1759384184,13912.966131319998,-14.54736045000027,53074.8879672 2025-10-02,05:49:46.000,275,11093821,112325,0,1759384185,13912.730360469992,-14.582606099997065,53074.83905736 2025-10-02,05:49:47.000,275,11093853,112085,0,1759384186,13912.42722651999,-14.617851750001137,53074.76219904 2025-10-02,05:49:48.000,275,11093802,111885,0,1759384187,13912.15103781,-14.646048269998573,53074.636430880004 2025-10-02,05:49:49.000,275,11093805,112165,0,1759384188,13911.827694929998,-14.688343050002004,53074.52463696 2025-10-02,05:49:50.000,275,11093760,111965,0,1759384189,13911.598660390002,-14.646048269998573,53074.45476576 2025-10-02,05:49:51.000,275,11093840,112165,0,1759384190,13911.396571090001,-14.67424478999601,53074.34297184001 2025-10-02,05:49:52.000,275,11093852,112125,0,1759384191,13911.19448179,-14.702441310000722,53074.28008776 2025-10-02,05:49:53.000,275,11093801,112045,0,1759384192,13910.95197463,-14.631950009999855,53074.16829384 2025-10-02,05:49:54.000,275,11093885,112045,0,1759384193,13910.763357949989,-14.681293919995369,53073.986628720006 2025-10-02,05:49:55.000,275,11093787,112165,0,1759384194,13910.433278759992,-14.660146529997292,53073.944706 2025-10-02,05:49:56.000,275,11093804,112165,0,1759384195,13910.217716840001,-14.66719565999665,53073.88880904001 2025-10-02,05:49:57.000,275,11093793,112045,0,1759384196,13909.95500075,-14.7235886999988,53073.79098936001 2025-10-02,05:49:58.000,275,11093802,112085,0,1759384197,13909.62492155999,-14.787030870000308,53073.6652212 2025-10-02,05:49:59.000,275,11093798,111925,0,1759384198,13909.281369750002,-14.920964339995407,53073.60932424 2025-10-02,05:50:00.000,275,11093882,112165,0,1759384199,13908.944554249996,-15.08309432999522,53073.51150456 2025-10-02,05:50:01.000,275,11093853,111965,0,1759384200,13908.63468399,-15.266371710000385,53073.33682656001 2025-10-02,05:50:02.000,275,11093828,112005,0,1759384201,13908.358495279994,-15.343912140000612,53073.28791672001 2025-10-02,05:50:03.000,275,11093876,112125,0,1759384202,13908.129460739998,-15.449649089998275,53073.20407128 2025-10-02,05:50:04.000,275,11093811,112045,0,1759384203,13907.893689889992,-15.513091259999783,53073.09227736001 2025-10-02,05:50:05.000,275,11093872,111965,0,1759384204,13907.772436309991,-15.54128777999722,53073.00843192 2025-10-02,05:50:06.000,275,11093818,112205,0,1759384205,13907.604028559996,-15.625877339996805,53072.86868952 2025-10-02,05:50:07.000,275,11093879,111965,0,1759384206,13907.45582974,-15.71751602999575,53072.791831200004 2025-10-02,05:50:08.000,275,11093871,112085,0,1759384207,13907.31436723,-15.837351239999407,53072.71497288001 2025-10-02,05:50:09.000,275,11093803,112405,0,1759384208,13907.172904719999,-15.914891669999633,53072.61715320001 2025-10-02,05:50:10.000,275,11093817,112045,0,1759384209,13907.038178519993,-15.999481229999219,53072.575230480004 2025-10-02,05:50:11.000,275,11093829,112365,0,1759384210,13906.863034460002,-16.105218179996882,53072.5123464 2025-10-02,05:50:12.000,275,11093885,111885,0,1759384211,13906.728308259997,-16.189807739996468,53072.358629760005 2025-10-02,05:50:13.000,275,11093904,112125,0,1759384212,13906.506010029996,-16.274397299996053,53072.34465552 2025-10-02,05:50:14.000,275,11093880,111925,0,1759384213,13906.344338589995,-16.33783946999756,53072.24683584 2025-10-02,05:50:15.000,275,11093790,111845,0,1759384214,13906.182667149995,-16.422429029997147,53072.18395176001 2025-10-02,05:50:16.000,275,11093857,112045,0,1759384215,13906.00752308999,-16.549313370000164,53072.10709344 2025-10-02,05:50:17.000,275,11093837,112125,0,1759384216,13905.765015929988,-16.662099449997186,53071.9883124 2025-10-02,05:50:18.000,275,11093827,112005,0,1759384217,13905.610080799997,-16.79603291999956,53071.91844120001 2025-10-02,05:50:19.000,275,11093830,112045,0,1759384218,13905.421464120001,-16.908818999996583,53071.79966016001 2025-10-02,05:50:20.000,275,11093868,111965,0,1759384219,13905.21937482,-16.98635942999681,53071.72978896001 2025-10-02,05:50:21.000,275,11093803,112005,0,1759384220,13905.03075813999,-17.077998119995755,53071.65991776001 2025-10-02,05:50:22.000,275,11093823,111845,0,1759384221,13904.862350389994,-17.197833329999412,53071.56209808001 2025-10-02,05:50:23.000,275,11093872,112005,0,1759384222,13904.660261089994,-17.26127550000092,53071.47825264 2025-10-02,05:50:24.000,275,11093843,112165,0,1759384223,13904.505325959988,-17.409307230002014,53071.401394320004 2025-10-02,05:50:25.000,275,11093813,112045,0,1759384224,13904.357127139992,-17.458651139997528,53071.303574640006 2025-10-02,05:50:26.000,275,11093873,112165,0,1759384225,13904.202192010001,-17.543240699997114,53071.27562616001 2025-10-02,05:50:27.000,275,11093833,112205,0,1759384226,13904.033784259991,-17.536191569997754,53071.22671632001 2025-10-02,05:50:28.000,275,11093849,111925,0,1759384227,13903.89905806,-17.60668286999862,53071.10094816 2025-10-02,05:50:29.000,275,11093811,112245,0,1759384228,13903.81822234,-17.60668286999862,53071.0450512 2025-10-02,05:50:30.000,275,11093860,112205,0,1759384229,13903.71717769,-17.72651808000228,53070.96120576001 2025-10-02,05:50:31.000,275,11093845,111925,0,1759384230,13903.63634197,-17.747665470000356,53070.898321680004 2025-10-02,05:50:32.000,275,11093837,112005,0,1759384231,13903.61613304,-17.740616340000997,53070.88434744 2025-10-02,05:50:33.000,275,11093822,112045,0,1759384232,13903.542033629994,-17.761763729999075,53070.79351488001 2025-10-02,05:50:34.000,275,11093895,112045,0,1759384233,13903.454461599998,-17.8393041599993,53070.73761792 2025-10-02,05:50:35.000,275,11093887,112085,0,1759384234,13903.454461599998,-17.8393041599993,53070.73761792 2025-10-02,05:50:36.000,275,11093829,112085,0,1759384235,13903.420780049993,-17.811107640001865,53070.65377248001 2025-10-02,05:50:37.000,275,11093882,111965,0,1759384236,13903.387098499988,-17.818156770001224,53070.70268232001 2025-10-02,05:50:38.000,275,11093921,112085,0,1759384237,13903.346680639988,-17.825205900000583,53070.63979824 2025-10-02,05:50:39.000,275,11093900,112125,0,1759384238,13903.259108609993,-17.90274633000081,53070.681720960005 2025-10-02,05:50:40.000,275,11093824,112205,0,1759384239,13903.164800270002,-17.90979546000017,53070.583901280006 2025-10-02,05:50:41.000,275,11093830,112165,0,1759384240,13903.110909789997,-17.916844589999528,53070.57691416001 2025-10-02,05:50:42.000,275,11093906,112205,0,1759384241,13903.063755620002,-17.930942849998246,53070.583901280006 2025-10-02,05:50:43.000,275,11093870,112205,0,1759384242,13903.110909789997,-17.987335890000395,53070.611849760004 2025-10-02,05:50:44.000,275,11093859,112165,0,1759384243,13903.131118719997,-17.994385019999754,53070.611849760004 2025-10-02,05:50:45.000,275,11093808,112165,0,1759384244,13903.117646099992,-17.987335890000395,53070.632811120005 2025-10-02,05:50:46.000,275,11093872,112205,0,1759384245,13903.090700859997,-17.937991979997605,53070.632811120005 2025-10-02,05:50:47.000,275,11093815,112085,0,1759384246,13903.077228239992,-17.959139369995683,53070.61883688 2025-10-02,05:50:48.000,275,11093903,112005,0,1759384247,13903.036810379992,-17.881598939995456,53070.70268232001 2025-10-02,05:50:49.000,275,11093833,112125,0,1759384248,13903.016601449992,-17.825205900000583,53070.681720960005 2025-10-02,05:50:50.000,275,11093782,112085,0,1759384249,13902.989656209997,-17.79700937999587,53070.68870808 2025-10-02,05:50:51.000,275,11093889,112165,0,1759384250,13902.962710970001,-17.740616340000997,53070.751592160006 2025-10-02,05:50:52.000,275,11093882,112045,0,1759384251,13902.969447279997,-17.698321559997567,53070.7655664 2025-10-02,05:50:53.000,275,11093872,112165,0,1759384252,13902.962710970001,-17.691272429998207,53070.78652776 2025-10-02,05:50:54.000,275,11093853,112285,0,1759384253,13903.009865139997,-17.6278302599967,53070.86338608 2025-10-02,05:50:55.000,275,11093851,111805,0,1759384254,13902.949238349996,-17.56438808999519,53070.87037320001 2025-10-02,05:50:56.000,275,11093857,112045,0,1759384255,13902.908820489996,-17.515044179999677,53070.94024440001 2025-10-02,05:50:57.000,275,11093823,111845,0,1759384256,13902.908820489996,-17.50094592000096,53070.968192880006 2025-10-02,05:50:58.000,275,11093893,112485,0,1759384257,13902.827984769996,-17.522093309999036,53071.03806408001 2025-10-02,05:50:59.000,275,11093882,111965,0,1759384258,13902.7808306,-17.515044179999677,53071.09396104 2025-10-02,05:51:00.000,275,11093867,111805,0,1759384259,13902.767357979996,-17.557338959995832,53071.12190952 2025-10-02,05:51:01.000,275,11093935,111885,0,1759384260,13902.747149049996,-17.578486350001185,53071.135883760006 2025-10-02,05:51:02.000,275,11093815,111965,0,1759384261,13902.686522259995,-17.66307591000077,53071.184793600005 2025-10-02,05:51:03.000,275,11093844,112045,0,1759384262,13902.5787413,-17.740616340000997,53071.17780648001 2025-10-02,05:51:04.000,275,11093881,111965,0,1759384263,13902.524850819995,-17.78996024999651,53071.27562616001 2025-10-02,05:51:05.000,275,11093818,112005,0,1759384264,13902.47769665,-17.80405850999523,53071.33851024 2025-10-02,05:51:06.000,275,11093868,112245,0,1759384265,13902.444015099994,-17.825205900000583,53071.37344584001 2025-10-02,05:51:07.000,275,11093854,112245,0,1759384266,13902.363179379994,-17.832255029999942,53071.40838144 2025-10-02,05:51:08.000,275,11093879,112285,0,1759384267,13902.268871039989,-17.832255029999942,53071.422355680006 2025-10-02,05:51:09.000,275,11093826,112285,0,1759384268,13902.188035319989,-17.79700937999587,53071.5341496 2025-10-02,05:51:10.000,275,11093837,111925,0,1759384269,13902.100463289993,-17.80405850999523,53071.56209808001 2025-10-02,05:51:11.000,275,11093893,112285,0,1759384270,13902.026363880002,-17.80405850999523,53071.54113672001 2025-10-02,05:51:12.000,275,11093841,111925,0,1759384271,13901.918582919992,-17.818156770001224,53071.55511096 2025-10-02,05:51:13.000,275,11093921,112085,0,1759384272,13901.844483510002,-17.80405850999523,53071.617995040004 2025-10-02,05:51:14.000,275,11093906,112325,0,1759384273,13901.770384099997,-17.782911119997152,53071.673892 2025-10-02,05:51:15.000,275,11093832,112325,0,1759384274,13901.729966239996,-17.754714599999716,53071.72978896001 2025-10-02,05:51:16.000,275,11093869,112165,0,1759384275,13901.655866829991,-17.712419819996285,53071.69485336 2025-10-02,05:51:17.000,275,11093873,112325,0,1759384276,13901.60197635,-17.67012504000013,53071.76472456 2025-10-02,05:51:18.000,275,11093826,112165,0,1759384277,13901.575031109991,-17.705370689996926,53071.77171168 2025-10-02,05:51:19.000,275,11093884,112205,0,1759384278,13901.588503729996,-17.67717416999949,53071.785685920004 2025-10-02,05:51:20.000,275,11093826,111725,0,1759384279,13901.56155849,-17.68422329999885,53071.86254424 2025-10-02,05:51:21.000,275,11093858,112085,0,1759384280,13901.62218528,-17.61373199999798,53071.8835056 2025-10-02,05:51:22.000,275,11093824,112045,0,1759384281,13901.628921589996,-17.578486350001185,53071.93241544 2025-10-02,05:51:23.000,275,11093884,112005,0,1759384282,13901.703021000001,-17.529142439998395,53072.00228664 2025-10-02,05:51:24.000,275,11093874,112485,0,1759384283,13901.790593029997,-17.4938967900016,53071.98132528 2025-10-02,05:51:25.000,275,11093874,112085,0,1759384284,13901.884901370002,-17.39520896999602,53072.072157840004 2025-10-02,05:51:26.000,275,11093832,112005,0,1759384285,13902.019627569993,-17.338815930001147,53072.13504192001 2025-10-02,05:51:27.000,275,11093897,112125,0,1759384286,13902.120672219993,-17.282422889998998,53072.121067680004 2025-10-02,05:51:28.000,275,11093834,111965,0,1759384287,13902.228453179989,-17.176685940001335,53072.17696464 2025-10-02,05:51:29.000,275,11093858,112005,0,1759384288,13902.39012461999,-17.09209638000175,53072.21190024001 2025-10-02,05:51:30.000,275,11093836,112205,0,1759384289,13902.47769665,-17.007506820002163,53072.33068128001 2025-10-02,05:51:31.000,275,11093846,112005,0,1759384290,13902.59221391999,-16.965212039998733,53072.39356536 2025-10-02,05:51:32.000,275,11093834,112005,0,1759384291,13902.73367642999,-16.9229172599953,53072.41452672 2025-10-02,05:51:33.000,275,11093906,112005,0,1759384292,13902.949238349996,-16.824229439996998,53072.49138504 2025-10-02,05:51:34.000,275,11093847,111965,0,1759384293,13903.063755620002,-16.767836400002125,53072.54728200001 2025-10-02,05:51:35.000,275,11093833,112325,0,1759384294,13903.252372299998,-16.655050319997827,53072.58920472001 2025-10-02,05:51:36.000,275,11093843,112045,0,1759384295,13903.387098499988,-16.62685380000039,53072.60317896 2025-10-02,05:51:37.000,275,11093894,112245,0,1759384296,13903.508352079989,-16.514067719996092,53072.63811456001 2025-10-02,05:51:38.000,275,11093852,111845,0,1759384297,13903.67675983,-16.45062555000186,53072.71497288001 2025-10-02,05:51:39.000,275,11093829,111885,0,1759384298,13903.824958649995,-16.35193772999628,53072.791831200004 2025-10-02,05:51:40.000,275,11093891,112205,0,1759384299,13903.966421159996,-16.267348169996694,53072.85471528001 2025-10-02,05:51:41.000,275,11093912,112085,0,1759384300,13904.080938430001,-16.246200779998617,53072.86868952 2025-10-02,05:51:42.000,275,11093804,112045,0,1759384301,13904.195455699992,-16.196856869995827,53072.94554784 2025-10-02,05:51:43.000,275,11093833,112165,0,1759384302,13904.316709279992,-16.091119919998164,53072.931573600006 2025-10-02,05:51:44.000,275,11093827,111965,0,1759384303,13904.478380719993,-16.04882514000201,53072.97349632001 2025-10-02,05:51:45.000,275,11093814,111685,0,1759384304,13904.613106919998,-15.999481229999219,53073.01541904 2025-10-02,05:51:46.000,275,11093938,112165,0,1759384305,13904.720887879994,-15.93603905999771,53073.029393280005 2025-10-02,05:51:47.000,275,11093793,112325,0,1759384306,13904.842141459994,-15.886695150002197,53073.148174320006 2025-10-02,05:51:48.000,275,11093859,112405,0,1759384307,13904.90950455999,-15.872596889996203,53073.197084160005 2025-10-02,05:51:49.000,275,11093839,112085,0,1759384308,13905.003812899995,-15.830302110000048,53073.16214856 2025-10-02,05:51:50.000,275,11093897,112125,0,1759384309,13905.07117599999,-15.780958199997258,53073.19009704001 2025-10-02,05:51:51.000,275,11093876,112165,0,1759384310,13905.17222064999,-15.76685993999854,53073.197084160005 2025-10-02,05:51:52.000,275,11093867,112165,0,1759384311,13905.306946849996,-15.703417769997031,53073.315865200006 2025-10-02,05:51:53.000,275,11093825,112245,0,1759384312,13905.421464120001,-15.58358256000065,53073.266955360006 2025-10-02,05:51:54.000,275,11093830,112085,0,1759384313,13905.583135560002,-15.569484300001932,53073.35778792001 2025-10-02,05:51:55.000,275,11093806,112045,0,1759384314,13905.670707589998,-15.477845609995711,53073.37874928 2025-10-02,05:51:56.000,275,11093817,112045,0,1759384315,13905.825642719989,-15.442599959998915,53073.483556080006 2025-10-02,05:51:57.000,275,11093878,111845,0,1759384316,13906.00752308999,-15.372108659998048,53073.52547880001 2025-10-02,05:51:58.000,275,11093904,111965,0,1759384317,13906.18940345999,-15.329813880001893,53073.59535000001 2025-10-02,05:51:59.000,275,11093801,111645,0,1759384318,13906.303920729995,-15.266371710000385,53073.651246960006 2025-10-02,05:52:00.000,275,11093881,111845,0,1759384319,13906.465592169996,-15.217027799997595,53073.72810528 2025-10-02,05:52:01.000,275,11093823,112125,0,1759384320,13906.593582059992,-15.13243823999801,53073.77701512 2025-10-02,05:52:02.000,275,11093814,112085,0,1759384321,13906.721571950002,-15.068996069996501,53073.84688632 2025-10-02,05:52:03.000,275,11093884,111965,0,1759384322,13906.849561839997,-15.019652160000987,53073.93073176001 2025-10-02,05:52:04.000,275,11093821,112085,0,1759384323,13906.950606489998,-14.920964339995407,53073.95169312 2025-10-02,05:52:05.000,275,11093892,112245,0,1759384324,13907.065123759989,-14.822276519997104,53074.05649992001 2025-10-02,05:52:06.000,275,11093890,112125,0,1759384325,13907.172904719999,-14.751785219996236,53074.11239688 2025-10-02,05:52:07.000,275,11093839,112045,0,1759384326,13907.28742198999,-14.67424478999601,53074.24515216001 2025-10-02,05:52:08.000,275,11093800,111925,0,1759384327,13907.381730329995,-14.638999139999214,53074.31502336001 2025-10-02,05:52:09.000,275,11093892,112045,0,1759384328,13907.462566049995,-14.603753489995142,53074.42681728 2025-10-02,05:52:10.000,275,11093853,112125,0,1759384329,13907.52992914999,-14.603753489995142,53074.45476576 2025-10-02,05:52:11.000,275,11093868,112125,0,1759384330,13907.65791904,-14.575556969997706,53074.47572712 2025-10-02,05:52:12.000,275,11093847,111845,0,1759384331,13907.671391659991,-14.54031132000091,53074.5735468 2025-10-02,05:52:13.000,275,11093903,112005,0,1759384332,13907.732018449991,-14.455721760001325,53074.68534072 2025-10-02,05:52:14.000,275,11093844,112405,0,1759384333,13907.752227379991,-14.413426979997894,53074.66437936 2025-10-02,05:52:15.000,275,11093827,112005,0,1759384334,13907.833063099992,-14.392279589999816,53074.776173280006 2025-10-02,05:52:16.000,275,11093904,112085,0,1759384335,13907.940844060002,-14.371132200001739,53074.873992960005 2025-10-02,05:52:17.000,275,11093825,112285,0,1759384336,13908.014943469992,-14.30769003000023,53074.83207024 2025-10-02,05:52:18.000,275,11093873,112245,0,1759384337,13908.129460739998,-14.27244437999616,53074.943864160006 2025-10-02,05:52:19.000,275,11093872,112085,0,1759384338,13908.169878599998,-14.216051340001286,53075.11854216 2025-10-02,05:52:20.000,275,11093872,111965,0,1759384339,13908.230505389998,-14.230149600000004,53075.17443912 2025-10-02,05:52:21.000,275,11093867,111805,0,1759384340,13908.284395869989,-14.209002210001927,53075.25129744001 2025-10-02,05:52:22.000,275,11093896,112045,0,1759384341,13908.318077419994,-14.216051340001286,53075.34213 2025-10-02,05:52:23.000,275,11093882,112125,0,1759384342,13908.324813729989,-14.209002210001927,53075.40501408 2025-10-02,05:52:24.000,275,11093800,112165,0,1759384343,13908.284395869989,-14.223100470000645,53075.50283376 2025-10-02,05:52:25.000,275,11093810,112165,0,1759384344,13908.237241699993,-14.180805689997214,53075.53078224 2025-10-02,05:52:26.000,275,11093864,112245,0,1759384345,13908.203560149988,-14.216051340001286,53075.6216148 2025-10-02,05:52:27.000,275,11093811,111965,0,1759384346,13908.163142289988,-14.223100470000645,53075.63558904001 2025-10-02,05:52:28.000,275,11093904,112005,0,1759384347,13908.089042879998,-14.251296989998082,53075.67751176 2025-10-02,05:52:29.000,275,11093845,112005,0,1759384348,13907.907162509997,-14.300640900000872,53075.70546024001 2025-10-02,05:52:30.000,275,11093870,112485,0,1759384349,13907.752227379991,-14.335886549997667,53075.76834432 2025-10-02,05:52:31.000,275,11093870,112405,0,1759384350,13907.61750118,-14.328837419998308,53075.74039584 2025-10-02,05:52:32.000,275,11093842,111765,0,1759384351,13907.48951128999,-14.392279589999816,53075.7962928 2025-10-02,05:52:33.000,275,11093822,112005,0,1759384352,13907.25374044,-14.427525239996612,53075.78930568 2025-10-02,05:52:34.000,275,11093820,112165,0,1759384353,13907.105541619989,-14.476869149999402,53075.880138240005 2025-10-02,05:52:35.000,275,11093845,112165,0,1759384354,13906.977551729993,-14.568507839998347,53075.810267040004 2025-10-02,05:52:36.000,275,11093888,112045,0,1759384355,13906.822616600002,-14.688343050002004,53075.83821552 2025-10-02,05:52:37.000,275,11093903,112325,0,1759384356,13906.681154090002,-14.787030870000308,53075.84520264 2025-10-02,05:52:38.000,275,11093829,111845,0,1759384357,13906.580109440001,-14.885718689998612,53075.89411248 2025-10-02,05:52:39.000,275,11093801,112045,0,1759384358,13906.506010029996,-15.019652160000987,53075.90109960001 2025-10-02,05:52:40.000,275,11093850,112045,0,1759384359,13906.425174309996,-15.061946939997142,53075.92206096001 2025-10-02,05:52:41.000,275,11093896,112085,0,1759384360,13906.29718442,-15.195880409999518,53075.90109960001 2025-10-02,05:52:42.000,275,11093792,112005,0,1759384361,13906.22982131999,-15.280469969999103,53075.9360352 2025-10-02,05:52:43.000,275,11093887,112325,0,1759384362,13906.142249289995,-15.372108659998048,53075.90109960001 2025-10-02,05:52:44.000,275,11093864,112205,0,1759384363,13906.04794094999,-15.393256049996126,53075.87315112001 2025-10-02,05:52:45.000,275,11093816,112005,0,1759384364,13906.020995709994,-15.442599959998915,53075.90808672 2025-10-02,05:52:46.000,275,11093860,111965,0,1759384365,13906.04794094999,-15.470796479996352,53075.88712536 2025-10-02,05:52:47.000,275,11093857,111965,0,1759384366,13906.081622499994,-15.477845609995711,53075.87315112001 2025-10-02,05:52:48.000,275,11093803,112125,0,1759384367,13906.14898559999,-15.456698219997634,53075.91507384 2025-10-02,05:52:49.000,275,11093838,111805,0,1759384368,13906.23655763,-15.456698219997634,53075.89411248 2025-10-02,05:52:50.000,275,11093892,112045,0,1759384369,13906.283711799995,-15.442599959998915,53075.88712536 2025-10-02,05:52:51.000,275,11093798,111965,0,1759384370,13906.39149275999,-15.400305179995485,53075.96398368 2025-10-02,05:52:52.000,275,11093782,111885,0,1759384371,13906.526218959996,-15.336863010001252,53075.977957920004 2025-10-02,05:52:53.000,275,11093862,112085,0,1759384372,13906.647472539997,-15.30161735999718,53076.047829120005 2025-10-02,05:52:54.000,275,11093832,111885,0,1759384373,13906.768726119997,-15.238175189995673,53076.08276472 2025-10-02,05:52:55.000,275,11093809,112165,0,1759384374,13906.943870179988,-15.139487369997369,53076.13167456 2025-10-02,05:52:56.000,275,11093788,111965,0,1759384375,13907.098805309994,-15.068996069996501,53076.15962304001 2025-10-02,05:52:57.000,275,11093800,112285,0,1759384376,13907.26721305999,-14.998504769995634,53076.25744272001 2025-10-02,05:52:58.000,275,11093834,112045,0,1759384377,13907.44909342999,-14.913915209996048,53076.29936544 2025-10-02,05:52:59.000,275,11093843,112045,0,1759384378,13907.563610699995,-14.829325649996463,53076.334301040006 2025-10-02,05:53:00.000,275,11093834,112125,0,1759384379,13907.758963690001,-14.779981740000949,53076.43910784 2025-10-02,05:53:01.000,275,11093833,112085,0,1759384380,13907.839799410001,-14.737686959997518,53076.4600692 2025-10-02,05:53:02.000,275,11093819,112085,0,1759384381,13907.940844060002,-14.681293919995369,53076.55788888 2025-10-02,05:53:03.000,275,11093833,112165,0,1759384382,13908.014943469992,-14.653097399997932,53076.64173432001 2025-10-02,05:53:04.000,275,11093908,112045,0,1759384383,13908.035152399993,-14.596704359995783,53076.68365704 2025-10-02,05:53:05.000,275,11093884,112165,0,1759384384,13908.142933359988,-14.561458709998988,53076.78147672001 2025-10-02,05:53:06.000,275,11093806,112085,0,1759384385,13908.196823839993,-14.533262190001551,53076.80243808 2025-10-02,05:53:07.000,275,11093897,112205,0,1759384386,13908.250714319998,-14.505065669996839,53076.886283520005 2025-10-02,05:53:08.000,275,11093889,112045,0,1759384387,13908.398913139994,-14.476869149999402,53076.97012896 2025-10-02,05:53:09.000,275,11093854,112005,0,1759384388,13908.459539929994,-14.399328719999176,53077.01205168 2025-10-02,05:53:10.000,275,11093776,112125,0,1759384389,13908.540375649995,-14.349984809996386,53077.053974400005 2025-10-02,05:53:11.000,275,11093802,112205,0,1759384390,13908.580793509995,-14.31473915999959,53077.19371680001 2025-10-02,05:53:12.000,275,11093888,112045,0,1759384391,13908.63468399,-14.286542640002153,53077.24961376 2025-10-02,05:53:13.000,275,11093826,112405,0,1759384392,13908.681838159995,-14.25834611999744,53077.36140768001 2025-10-02,05:53:14.000,275,11093822,112045,0,1759384393,13908.69531078,-14.180805689997214,53077.4033304 2025-10-02,05:53:15.000,275,11093889,112085,0,1759384394,13908.7761465,-14.110314389996347,53077.46621448 2025-10-02,05:53:16.000,275,11093858,112205,0,1759384395,13908.85698222,-13.983430050000607,53077.55005992001 2025-10-02,05:53:17.000,275,11093864,112165,0,1759384396,13908.924345319996,-13.877693099995668,53077.5430728 2025-10-02,05:53:18.000,275,11093884,112245,0,1759384397,13909.025389969996,-13.786054409996723,53077.612944 2025-10-02,05:53:19.000,275,11093898,112165,0,1759384398,13909.092753069992,-13.743759630000568,53077.71775080001 2025-10-02,05:53:20.000,275,11093887,111885,0,1759384399,13909.099489380002,-13.708513979996496,53077.73172504 2025-10-02,05:53:21.000,275,11093829,111965,0,1759384400,13909.112961999992,-13.645071810002264,53077.86448032001 2025-10-02,05:53:22.000,275,11093832,112045,0,1759384401,13909.112961999992,-13.595727899999474,53077.82954472 2025-10-02,05:53:23.000,275,11093884,112165,0,1759384402,13909.086016759997,-13.546383989996684,53077.9273644 2025-10-02,05:53:24.000,275,11093809,112125,0,1759384403,13909.018653660001,-13.461794429997099,53078.00422272001 2025-10-02,05:53:25.000,275,11093888,112045,0,1759384404,13909.018653660001,-13.370155739998154,53078.060119680005 2025-10-02,05:53:26.000,275,11093877,112205,0,1759384405,13908.931081629991,-13.327860960001999,53078.109029520005 2025-10-02,05:53:27.000,275,11093836,112285,0,1759384406,13908.823300669996,-13.250320530001773,53078.11601664 2025-10-02,05:53:28.000,275,11093842,112045,0,1759384407,13908.742464949995,-13.186878360000264,53078.18588784 2025-10-02,05:53:29.000,275,11093846,111965,0,1759384408,13908.62794767999,-13.144583579996834,53078.227810560005 2025-10-02,05:53:30.000,275,11093841,112045,0,1759384409,13908.42585837999,-13.102288800000679,53078.26973328001 2025-10-02,05:53:31.000,275,11093801,111845,0,1759384410,13908.277659559993,-12.99655184999574,53078.290694639996 2025-10-02,05:53:32.000,275,11093876,112125,0,1759384411,13908.109251809998,-12.954257069999585,53078.290694639996 2025-10-02,05:53:33.000,275,11093857,112125,0,1759384412,13907.961052990002,-12.926060550002148,53078.29768176001 2025-10-02,05:53:34.000,275,11093850,111885,0,1759384413,13907.846535719997,-12.919011419995513,53078.311656 2025-10-02,05:53:35.000,275,11093825,111765,0,1759384414,13907.758963690001,-12.82032359999721,53078.33960448001 2025-10-02,05:53:36.000,275,11093893,112005,0,1759384415,13907.59055593999,-12.756881429995701,53078.37454008 2025-10-02,05:53:37.000,275,11093895,112045,0,1759384416,13907.46930235999,-12.658193609997397,53078.37454008 2025-10-02,05:53:38.000,275,11093899,112165,0,1759384417,13907.33457616,-12.58770230999653,53078.395501440005 2025-10-02,05:53:39.000,275,11093837,112245,0,1759384418,13907.159432099994,-12.531309270001657,53078.3815272 2025-10-02,05:53:40.000,275,11093922,112085,0,1759384419,13907.085332689989,-12.418523189997359,53078.41646280001 2025-10-02,05:53:41.000,275,11093847,112005,0,1759384420,13906.997760659993,-12.319835369999055,53078.40947568 2025-10-02,05:53:42.000,275,11093884,112045,0,1759384421,13906.910188629998,-12.150656249999884,53078.458385519996 2025-10-02,05:53:43.000,275,11093799,112205,0,1759384422,13906.856298149993,-12.037870169995585,53078.4513984 2025-10-02,05:53:44.000,275,11093875,111885,0,1759384423,13906.829352909997,-11.889838440001768,53078.38851432001 2025-10-02,05:53:45.000,275,11093918,112165,0,1759384424,13906.761989810002,-11.854592789997696,53078.36056584 2025-10-02,05:53:46.000,275,11093877,112085,0,1759384425,13906.755253499992,-11.748855840000033,53078.395501440005 2025-10-02,05:53:47.000,275,11093908,112085,0,1759384426,13906.728308259997,-11.607873239998298,53078.40248856 2025-10-02,05:53:48.000,275,11093800,112045,0,1759384427,13906.728308259997,-11.523283679998713,53078.4513984 2025-10-02,05:53:49.000,275,11093893,112285,0,1759384428,13906.721571950002,-11.438694119999127,53078.395501440005 2025-10-02,05:53:50.000,275,11093832,112045,0,1759384429,13906.714835639992,-11.325908040002105,53078.47235976 2025-10-02,05:53:51.000,275,11093871,112205,0,1759384430,13906.714835639992,-11.276564129999315,53078.493321120004 2025-10-02,05:53:52.000,275,11093885,112005,0,1759384431,13906.721571950002,-11.18492544000037,53078.46537264001 2025-10-02,05:53:53.000,275,11093908,111805,0,1759384432,13906.721571950002,-11.100335880000785,53078.43043704 2025-10-02,05:53:54.000,275,11093914,112125,0,1759384433,13906.694626709992,-11.00869719000184,53078.46537264001 2025-10-02,05:53:55.000,275,11093866,111965,0,1759384434,13906.721571950002,-10.931156760001613,53078.4513984 2025-10-02,05:53:56.000,275,11093895,111805,0,1759384435,13906.714835639992,-10.818370679997315,53078.514282480006 2025-10-02,05:53:57.000,275,11093836,112165,0,1759384436,13906.701363020002,-10.670338949996221,53078.57017944 2025-10-02,05:53:58.000,275,11093882,111885,0,1759384437,13906.708099329997,-10.578700259997277,53078.50030824 2025-10-02,05:53:59.000,275,11093861,112005,0,1759384438,13906.681154090002,-10.522307219995128,53078.55620520001 2025-10-02,05:54:00.000,275,11093880,111965,0,1759384439,13906.735044569992,-10.346078969996597,53078.563192320005 2025-10-02,05:54:01.000,275,11093927,112005,0,1759384440,13906.755253499992,-10.183948979996785,53078.64703776 2025-10-02,05:54:02.000,275,11093862,112445,0,1759384441,13906.849561839997,-10.014769859997614,53078.6959476 2025-10-02,05:54:03.000,275,11093809,112005,0,1759384442,13906.883243390002,-9.901983780000592,53078.6959476 2025-10-02,05:54:04.000,275,11093910,111885,0,1759384443,13906.964079109988,-9.725755530002061,53078.72389608001 2025-10-02,05:54:05.000,275,11093853,112005,0,1759384444,13907.058387449993,-9.612969449997763,53078.78678016 2025-10-02,05:54:06.000,275,11093819,111885,0,1759384445,13907.139223169994,-9.493134240001382,53078.87062560001 2025-10-02,05:54:07.000,275,11093879,111965,0,1759384446,13907.20658626999,-9.380348159997084,53078.89158696001 2025-10-02,05:54:08.000,275,11093903,112045,0,1759384447,13907.35478509,-9.295758599997498,53078.91254832 2025-10-02,05:54:09.000,275,11093831,112125,0,1759384448,13907.43562081,-9.190021649999835,53078.947483920005 2025-10-02,05:54:10.000,275,11093890,112125,0,1759384449,13907.55687439,-9.063137309996819,53078.92652256 2025-10-02,05:54:11.000,275,11093815,112085,0,1759384450,13907.624237489996,-8.943302100000437,53078.96844528001 2025-10-02,05:54:12.000,275,11093843,112045,0,1759384451,13907.725282139996,-8.83051601999614,53079.02434224 2025-10-02,05:54:13.000,275,11093868,111885,0,1759384452,13907.826326789997,-8.717729939999117,53079.00338088 2025-10-02,05:54:14.000,275,11093821,112085,0,1759384453,13907.900426200002,-8.555599949999305,53079.09421344 2025-10-02,05:54:15.000,275,11093906,112085,0,1759384454,13907.961052990002,-8.41461734999757,53079.13613616001 2025-10-02,05:54:16.000,275,11093896,111845,0,1759384455,13908.068833949997,-8.337076919997344,53079.17805888001 2025-10-02,05:54:17.000,275,11093841,112045,0,1759384456,13908.129460739998,-8.203143450002244,53079.20600736001 2025-10-02,05:54:18.000,275,11093923,112125,0,1759384457,13908.223769079988,-8.048062590001791,53079.25491720001 2025-10-02,05:54:19.000,275,11093906,111965,0,1759384458,13908.270923249998,-7.914129119999416,53079.22696872001 2025-10-02,05:54:20.000,275,11093846,112165,0,1759384459,13908.297868489994,-7.801343039995118,53079.22696872001 2025-10-02,05:54:21.000,275,11093927,111965,0,1759384460,13908.331550039999,-7.681507829998736,53079.31081416 2025-10-02,05:54:22.000,275,11093858,112005,0,1759384461,13908.331550039999,-7.5898691399997915,53079.32478840001 2025-10-02,05:54:23.000,275,11093873,111885,0,1759384462,13908.324813729989,-7.519377839998924,53079.33876264 2025-10-02,05:54:24.000,275,11093863,112045,0,1759384463,13908.331550039999,-7.42069002000062,53079.33876264 2025-10-02,05:54:25.000,275,11093858,111885,0,1759384464,13908.291132179998,-7.3290513300016755,53079.36671112 2025-10-02,05:54:26.000,275,11093893,112005,0,1759384465,13908.277659559993,-7.258560030000808,53079.33876264 2025-10-02,05:54:27.000,275,11093919,111605,0,1759384466,13908.237241699993,-7.138724819997151,53079.38068536 2025-10-02,05:54:28.000,275,11093860,112205,0,1759384467,13908.203560149988,-7.110528299999714,53079.296839919996 2025-10-02,05:54:29.000,275,11093887,111765,0,1759384468,13908.149669669998,-7.061184389996924,53079.33876264 2025-10-02,05:54:30.000,275,11093917,112205,0,1759384469,13908.102515500002,-7.004791350002051,53079.32478840001 2025-10-02,05:54:31.000,275,11093843,111845,0,1759384470,13908.055361329993,-6.948398309999902,53079.352736880006 2025-10-02,05:54:32.000,275,11093883,111965,0,1759384471,13907.987998229997,-6.913152659995831,53079.282865680005 2025-10-02,05:54:33.000,275,11093820,111925,0,1759384472,13907.920635130002,-6.842661360002239,53079.32478840001 2025-10-02,05:54:34.000,275,11093898,111925,0,1759384473,13907.920635130002,-6.779219190000731,53079.31081416 2025-10-02,05:54:35.000,275,11093870,112325,0,1759384474,13907.866744649997,-6.708727889999864,53079.19902024 2025-10-02,05:54:36.000,275,11093847,112085,0,1759384475,13907.853272029992,-6.631187459999637,53079.2199816 2025-10-02,05:54:37.000,275,11093870,112045,0,1759384476,13907.826326789997,-6.574794419997488,53079.19902024 2025-10-02,05:54:38.000,275,11093910,111965,0,1759384477,13907.833063099992,-6.525450510001974,53079.185046000006 2025-10-02,05:54:39.000,275,11093833,112045,0,1759384478,13907.839799410001,-6.419713559997035,53079.15709752001 2025-10-02,05:54:40.000,275,11093824,112045,0,1759384479,13907.826326789997,-6.306927480000013,53079.07325208 2025-10-02,05:54:41.000,275,11093921,111965,0,1759384480,13907.826326789997,-6.20119053000235,53079.14312328 2025-10-02,05:54:42.000,275,11093863,112005,0,1759384481,13907.873480959992,-6.0672570599999744,53079.066264960005 2025-10-02,05:54:43.000,275,11093829,112165,0,1759384482,13907.853272029992,-5.905127070000162,53079.01036800001 2025-10-02,05:54:44.000,275,11093848,111805,0,1759384483,13907.934107749992,-5.764144469998428,53079.03132936 2025-10-02,05:54:45.000,275,11093829,112045,0,1759384484,13907.967789299997,-5.580867090000538,53078.95447104 2025-10-02,05:54:46.000,275,11093828,112205,0,1759384485,13908.008207159997,-5.461031879996881,53078.95447104 2025-10-02,05:54:47.000,275,11093861,111885,0,1759384486,13908.109251809998,-5.29185275999771,53078.93350968 2025-10-02,05:54:48.000,275,11093896,112205,0,1759384487,13908.196823839993,-5.186115810000047,53078.898574080005 2025-10-02,05:54:49.000,275,11093877,111845,0,1759384488,13908.345022659989,-5.172017550001328,53078.93350968 2025-10-02,05:54:50.000,275,11093847,112005,0,1759384489,13908.439330999994,-5.172017550001328,53078.9754324 2025-10-02,05:54:51.000,275,11093855,112165,0,1759384490,13908.59426613,-5.157919289995334,53078.947483920005 2025-10-02,05:54:52.000,275,11093848,111965,0,1759384491,13908.73572864,-5.101526250000461,53078.91953544001 2025-10-02,05:54:53.000,275,11093888,112165,0,1759384492,13908.863718529996,-4.995789299995522,53078.91254832 2025-10-02,05:54:54.000,275,11093890,111805,0,1759384493,13908.958026870001,-4.897101479997218,53078.961458159996 2025-10-02,05:54:55.000,275,11093832,111925,0,1759384494,13909.065807829997,-4.819561049996992,53078.93350968 2025-10-02,05:54:56.000,275,11093910,111925,0,1759384495,13909.139907240002,-4.692676710001251,53078.95447104 2025-10-02,05:54:57.000,275,11093817,112165,0,1759384496,13909.281369750002,-4.5516941099995165,53079.03132936 2025-10-02,05:54:58.000,275,11093846,111925,0,1759384497,13909.321787610003,-4.467104549999931,53079.017355120006 2025-10-02,05:54:59.000,275,11093835,111965,0,1759384498,13909.429568569998,-4.304974560000119,53079.05927784001 2025-10-02,05:55:00.000,275,11093861,111885,0,1759384499,13909.476722739993,-4.1851393499964615,53079.0802392 2025-10-02,05:55:01.000,275,11093855,112165,0,1759384500,13909.564294769989,-4.100549789996876,53079.0453036 2025-10-02,05:55:02.000,275,11093865,112085,0,1759384501,13909.672075729999,-4.008911099997931,53079.03132936 2025-10-02,05:55:03.000,275,11093851,111885,0,1759384502,13909.68554834999,-3.88907589000155,53079.02434224 2025-10-02,05:55:04.000,275,11093863,111925,0,1759384503,13909.68554834999,-3.8115354600013234,53078.996393760004 2025-10-02,05:55:05.000,275,11093792,111965,0,1759384504,13909.71249359,-3.7128476399957435,53079.0453036 2025-10-02,05:55:06.000,275,11093859,111845,0,1759384505,13909.72596620999,-3.628258079996158,53078.996393760004 2025-10-02,05:55:07.000,275,11093847,112125,0,1759384506,13909.75291145,-3.4943246100010583,53078.91953544001 2025-10-02,05:55:08.000,275,11093891,111965,0,1759384507,13909.75291145,-3.374489399997401,53078.94049680001 2025-10-02,05:55:09.000,275,11093871,112005,0,1759384508,13909.77312038,-3.2828507099984563,53078.91953544001 2025-10-02,05:55:10.000,275,11093873,112205,0,1759384509,13909.79332931,-3.1841628900001524,53078.85665136 2025-10-02,05:55:11.000,275,11093843,112005,0,1759384510,13909.88763764999,-3.1489172399960808,53078.84267712001 2025-10-02,05:55:12.000,275,11093918,112045,0,1759384511,13909.88763764999,-3.0854750700018485,53078.86363848 2025-10-02,05:55:13.000,275,11093873,111925,0,1759384512,13909.86742871999,-2.9867872499962687,53078.82171576001 2025-10-02,05:55:14.000,275,11093896,111925,0,1759384513,13909.8539561,-2.9374433400007547,53078.78678016 2025-10-02,05:55:15.000,275,11093831,111845,0,1759384514,13909.90784657999,-2.909246819996042,53078.78678016 2025-10-02,05:55:16.000,275,11093822,112045,0,1759384515,13909.901110269995,-2.803509869998379,53078.75184456001 2025-10-02,05:55:17.000,275,11093862,112005,0,1759384516,13909.8539561,-2.7823624800003017,53078.67498624001 2025-10-02,05:55:18.000,275,11093875,112165,0,1759384517,13909.79332931,-2.740067699996871,53078.65402488001 2025-10-02,05:55:19.000,275,11093848,111925,0,1759384518,13909.80680192999,-2.7118711799994344,53078.57716656 2025-10-02,05:55:20.000,275,11093900,112005,0,1759384519,13909.78659299999,-2.7048220500000753,53078.57716656 2025-10-02,05:55:21.000,275,11093870,112165,0,1759384520,13909.800065619995,-2.5990850999951363,53078.53524384001 2025-10-02,05:55:22.000,275,11093840,112125,0,1759384521,13909.8539561,-2.592035969995777,53078.50030824 2025-10-02,05:55:23.000,275,11093801,112005,0,1759384522,13909.86742871999,-2.6061342300017714,53078.458385519996 2025-10-02,05:55:24.000,275,11093825,112045,0,1759384523,13909.89437396,-2.5497411899996223,53078.42344992 2025-10-02,05:55:25.000,275,11093852,112125,0,1759384524,13909.96847336999,-2.4933481499974732,53078.40248856 2025-10-02,05:55:26.000,275,11093872,112205,0,1759384525,13909.99541861,-2.4158077199972467,53078.33261736 2025-10-02,05:55:27.000,275,11093846,112205,0,1759384526,13910.04930908999,-2.3382672899970203,53078.26973328001 2025-10-02,05:55:28.000,275,11093918,112005,0,1759384527,13910.130144809991,-2.2466285999980755,53078.24877192001 2025-10-02,05:55:29.000,275,11093813,112045,0,1759384528,13910.291816249992,-2.1479407799997716,53078.227810560005 2025-10-02,05:55:30.000,275,11093881,111925,0,1759384529,13910.352443039992,-2.0844986099982634,53078.23479768 2025-10-02,05:55:31.000,275,11093853,111885,0,1759384530,13910.487169239997,-2.006958179998037,53078.12999088001 2025-10-02,05:55:32.000,275,11093839,111845,0,1759384531,13910.574741269993,-1.9294177499978105,53078.09505528 2025-10-02,05:55:33.000,275,11093872,112085,0,1759384532,13910.695994849993,-1.8659755799963023,53078.0671068 2025-10-02,05:55:34.000,275,11093853,111845,0,1759384533,13910.790303189999,-1.8166316700007883,53078.08108104001 2025-10-02,05:55:35.000,275,11093911,112165,0,1759384534,13910.9317657,-1.8236808000001474,53078.123003759996 2025-10-02,05:55:36.000,275,11093814,112325,0,1759384535,13911.06649189999,-1.8236808000001474,53078.07409392 2025-10-02,05:55:37.000,275,11093869,112085,0,1759384536,13911.18774547999,-1.795484279995435,53078.03217120001 2025-10-02,05:55:38.000,275,11093844,112005,0,1759384537,13911.308999059991,-1.7743368899973575,53078.07409392 2025-10-02,05:55:39.000,275,11093798,112085,0,1759384538,13911.410043709991,-1.7672877599979984,53077.941338640005 2025-10-02,05:55:40.000,275,11093877,111845,0,1759384539,13911.564978839997,-1.7390912400005618,53078.00422272001 2025-10-02,05:55:41.000,275,11093807,111845,0,1759384540,13911.666023489997,-1.6615508100003353,53078.00422272001 2025-10-02,05:55:42.000,275,11093838,112045,0,1759384541,13911.767068139998,-1.6122068999975454,53078.02518408 2025-10-02,05:55:43.000,275,11093818,112005,0,1759384542,13911.874849099993,-1.5487647299960372,53077.96928712 2025-10-02,05:55:44.000,275,11093873,112085,0,1759384543,13912.04325684999,-1.534666469997319,53077.96928712 2025-10-02,05:55:45.000,275,11093818,112045,0,1759384544,13912.14430149999,-1.591059509999468,53077.95531288001 2025-10-02,05:55:46.000,275,11093881,111965,0,1759384545,13912.20492828999,-1.647452550001617,53077.93435152001 2025-10-02,05:55:47.000,275,11093876,112085,0,1759384546,13912.25208246,-1.6897473299977719,53077.87146744 2025-10-02,05:55:48.000,275,11093863,111885,0,1759384547,13912.339654489995,-1.7249929800018435,53077.80858336 2025-10-02,05:55:49.000,275,11093885,111845,0,1759384548,13912.37333604,-1.7108947199958493,53077.724737920005 2025-10-02,05:55:50.000,275,11093797,112125,0,1759384549,13912.47438069,-1.6545016800009762,53077.70377656 2025-10-02,05:55:51.000,275,11093857,112085,0,1759384550,13912.55521641,-1.6685999399996945,53077.74569928001 2025-10-02,05:55:52.000,275,11093875,111645,0,1759384551,13912.649524749992,-1.6685999399996945,53077.73172504 2025-10-02,05:55:53.000,275,11093848,111965,0,1759384552,13912.790987259992,-1.647452550001617,53077.654866720004 2025-10-02,05:55:54.000,275,11093875,112045,0,1759384553,13912.871822979992,-1.696796459997131,53077.62691824001 2025-10-02,05:55:55.000,275,11093864,112165,0,1759384554,13912.939186080002,-1.6615508100003353,53077.63390536 2025-10-02,05:55:56.000,275,11093797,112365,0,1759384555,13912.932449769993,-1.7108947199958493,53077.59896976001 2025-10-02,05:55:57.000,275,11093890,112125,0,1759384556,13912.986340249998,-1.7602386299986392,53077.612944 2025-10-02,05:55:58.000,275,11093830,112165,0,1759384557,13913.033494419993,-1.7884351499960758,53077.57800840001 2025-10-02,05:55:59.000,275,11093865,112365,0,1759384558,13913.053703349993,-1.7672877599979984,53077.52909856001 2025-10-02,05:56:00.000,275,11093892,112085,0,1759384559,13913.087384899998,-1.80253341000207,53077.57102128 2025-10-02,05:56:01.000,275,11093884,111845,0,1759384560,13913.148011689998,-1.8377790599988657,53077.508137200006 2025-10-02,05:56:02.000,275,11093826,112005,0,1759384561,13913.127802759998,-1.8800738400022965,53077.43127888001 2025-10-02,05:56:03.000,275,11093807,112045,0,1759384562,13913.154747999994,-1.8941721000010148,53077.51512432 2025-10-02,05:56:04.000,275,11093830,112125,0,1759384563,13913.148011689998,-1.9717125300012412,53077.44525312 2025-10-02,05:56:05.000,275,11093781,112165,0,1759384564,13913.161484309989,-1.9999090499986778,53077.38236904001 2025-10-02,05:56:06.000,275,11093863,111845,0,1759384565,13913.168220619998,-2.0351546999954735,53077.389356160005 2025-10-02,05:56:07.000,275,11093867,112045,0,1759384566,13913.161484309989,-2.056302090000827,53077.4033304 2025-10-02,05:56:08.000,275,11093841,111925,0,1759384567,13913.235583719994,-2.014007309997396,53077.33345920001 2025-10-02,05:56:09.000,275,11093840,112125,0,1759384568,13913.249056339999,-2.006958179998037,53077.319484960004 2025-10-02,05:56:10.000,275,11093838,112005,0,1759384569,13913.32315574999,-2.063351220000186,53077.340446320006 2025-10-02,05:56:11.000,275,11093854,112165,0,1759384570,13913.36357360999,-2.1338425200010533,53077.24961376 2025-10-02,05:56:12.000,275,11093836,112085,0,1759384571,13913.397255159995,-2.1972846899952856,53077.24262664001 2025-10-02,05:56:13.000,275,11093847,112245,0,1759384572,13913.417464089995,-2.274825119995512,53077.270575120005 2025-10-02,05:56:14.000,275,11093873,111885,0,1759384573,13913.38378253999,-2.274825119995512,53077.26358800001 2025-10-02,05:56:15.000,275,11093793,112165,0,1759384574,13913.39051885,-2.366463810001733,53077.23563952 2025-10-02,05:56:16.000,275,11093880,112125,0,1759384575,13913.41072778,-2.436955109995324,53077.221665280005 2025-10-02,05:56:17.000,275,11093884,111965,0,1759384576,13913.41072778,-2.5144955399955506,53077.19371680001 2025-10-02,05:56:18.000,275,11093895,112125,0,1759384577,13913.42420039999,-2.6554781399972853,53077.13781984 2025-10-02,05:56:19.000,275,11093834,111925,0,1759384578,13913.43093671,-2.803509869998379,53077.11685848001 2025-10-02,05:56:21.000,275,11093811,112085,0,1759384580,13913.437673019995,-2.951541599999473,53077.09589712001 2025-10-02,05:56:22.000,275,11093889,112085,0,1759384581,13913.44440932999,-3.050229419997777,53077.06794864 2025-10-02,05:56:23.000,275,11093797,112165,0,1759384582,13913.43093671,-3.1418681099967216,53077.07493576001 2025-10-02,05:56:24.000,275,11093886,111885,0,1759384583,13913.41072778,-3.2969489699971746,53077.04698728001 2025-10-02,05:56:25.000,275,11093819,112205,0,1759384584,13913.437673019995,-3.4097350500014727,53077.02602592001 2025-10-02,05:56:26.000,275,11093801,111845,0,1759384585,13913.42420039999,-3.571865040001285,53077.0190388 2025-10-02,05:56:27.000,275,11093807,112165,0,1759384586,13913.42420039999,-3.7692406799978926,53076.97711608001 2025-10-02,05:56:28.000,275,11093813,112325,0,1759384587,13913.4915635,-3.846781109998119,53077.005064560006 2025-10-02,05:56:29.000,275,11093843,112165,0,1759384588,13913.46461825999,-3.9102232799996273,53076.99109032 2025-10-02,05:56:30.000,275,11093827,112165,0,1759384589,13913.51177243,-3.994812839999213,53076.95615472001 2025-10-02,05:56:31.000,275,11093855,111965,0,1759384590,13913.55219029,-4.030058489996009,53076.984103200004 2025-10-02,05:56:32.000,275,11093866,111965,0,1759384591,13913.61281708,-4.114648049995594,53076.94916760001 2025-10-02,05:56:33.000,275,11093892,112125,0,1759384592,13913.59260815,-4.192188479995821,53076.92820624001 2025-10-02,05:56:34.000,275,11093883,112125,0,1759384593,13913.639762319995,-4.2908763000014005,53076.87230928 2025-10-02,05:56:35.000,275,11093862,112045,0,1759384594,13913.62628969999,-4.4248097699965,53076.87929640001 2025-10-02,05:56:36.000,275,11093820,111885,0,1759384595,13913.62628969999,-4.467104549999931,53076.886283520005 2025-10-02,05:56:37.000,275,11093856,112045,0,1759384596,13913.62628969999,-4.601038020002306,53076.8443608 2025-10-02,05:56:38.000,275,11093877,112205,0,1759384597,13913.579135529995,-4.69972584000061,53076.87929640001 2025-10-02,05:56:39.000,275,11093843,111965,0,1759384598,13913.59260815,-4.819561049996992,53076.86532216 2025-10-02,05:56:40.000,275,11093907,111845,0,1759384599,13913.65323494,-4.897101479997218,53076.87230928 2025-10-02,05:56:41.000,275,11093894,111925,0,1759384600,13913.599344459995,-4.9182488699952955,53076.86532216 2025-10-02,05:56:42.000,275,11093832,112125,0,1759384601,13913.60608076999,-5.009887560001516,53076.80942520001 2025-10-02,05:56:43.000,275,11093838,112245,0,1759384602,13913.54545397999,-5.031034949999594,53076.82339944 2025-10-02,05:56:44.000,275,11093863,112325,0,1759384603,13913.56566290999,-5.094477120001102,53076.82339944 2025-10-02,05:56:45.000,275,11093839,112005,0,1759384604,13913.52524504999,-5.129722769997898,53076.80942520001 2025-10-02,05:56:46.000,275,11093862,112125,0,1759384605,13913.498299809995,-5.207263199998124,53076.80942520001 2025-10-02,05:56:47.000,275,11093828,112045,0,1759384606,13913.437673019995,-5.298901889997069,53076.78846384001 2025-10-02,05:56:48.000,275,11093836,112045,0,1759384607,13913.397255159995,-5.362344059998577,53076.718592640005 2025-10-02,05:56:49.000,275,11093880,112005,0,1759384608,13913.35010099,-5.411687970001367,53076.74654112 2025-10-02,05:56:50.000,275,11093904,112245,0,1759384609,13913.289474199999,-5.524474049998389,53076.7744896 2025-10-02,05:56:51.000,275,11093823,112125,0,1759384610,13913.188429549999,-5.6513583900014055,53076.67666992 2025-10-02,05:56:52.000,275,11093799,112125,0,1759384611,13913.174956929994,-5.679554909998842,53076.72557976 2025-10-02,05:56:53.000,275,11093880,112085,0,1759384612,13913.087384899998,-5.74299708000035,53076.71160552001 2025-10-02,05:56:54.000,275,11093899,112165,0,1759384613,13912.999812869988,-5.848734029998013,53076.7046184 2025-10-02,05:56:55.000,275,11093892,111885,0,1759384614,13912.959395010002,-5.898077940000803,53076.7046184 2025-10-02,05:56:56.000,275,11093825,112285,0,1759384615,13912.885295599997,-5.989716629999748,53076.669682800006 2025-10-02,05:56:57.000,275,11093854,112045,0,1759384616,13912.871822979992,-6.081355319998693,53076.60679872 2025-10-02,05:56:58.000,275,11093825,112165,0,1759384617,13912.831405119992,-6.137748360000842,53076.57186312001 2025-10-02,05:56:59.000,275,11093858,112165,0,1759384618,13912.804459879997,-6.20119053000235,53076.55788888 2025-10-02,05:57:00.000,275,11093829,112085,0,1759384619,13912.777514640002,-6.264632699996582,53076.550901760005 2025-10-02,05:57:01.000,275,11093821,112005,0,1759384620,13912.743833089997,-6.321025739998731,53076.5299404 2025-10-02,05:57:02.000,275,11093806,111885,0,1759384621,13912.689942609992,-6.412664429997676,53076.55788888 2025-10-02,05:57:03.000,275,11093846,112445,0,1759384622,13912.541743789996,-6.440860949995113,53076.5299404 2025-10-02,05:57:04.000,275,11093865,112125,0,1759384623,13912.501325929996,-6.483155729998543,53076.501991920006 2025-10-02,05:57:05.000,275,11093843,112005,0,1759384624,13912.420490209995,-6.5395487700006925,53076.57186312001 2025-10-02,05:57:06.000,275,11093834,112045,0,1759384625,13912.35312711,-6.546597900000052,53076.49500480001 2025-10-02,05:57:07.000,275,11093882,112085,0,1759384626,13912.24534614999,-6.638236589998996,53076.47404344001 2025-10-02,05:57:08.000,275,11093841,112205,0,1759384627,13912.238609839995,-6.6452857199983555,53076.45308208001 2025-10-02,05:57:09.000,275,11093871,111965,0,1759384628,13912.157774119994,-6.6452857199983555,53076.42513360001 2025-10-02,05:57:10.000,275,11093907,111965,0,1759384629,13912.12409256999,-6.659383979997074,53076.44609496001 2025-10-02,05:57:11.000,275,11093880,112365,0,1759384630,13912.117356259994,-6.659383979997074,53076.39718512 2025-10-02,05:57:12.000,275,11093903,112165,0,1759384631,13912.117356259994,-6.7510226699960185,53076.45308208001 2025-10-02,05:57:13.000,275,11093915,112045,0,1759384632,13912.157774119994,-6.828563099996245,53076.36923664 2025-10-02,05:57:14.000,275,11093877,111925,0,1759384633,13912.14430149999,-6.877907009999035,53076.334301040006 2025-10-02,05:57:15.000,275,11093903,112125,0,1759384634,13912.097147329994,-6.934300050001184,53076.35526240001 2025-10-02,05:57:16.000,275,11093831,112205,0,1759384635,13912.029784229999,-7.0118404800014105,53076.34128816 2025-10-02,05:57:17.000,275,11093827,111845,0,1759384636,13911.989366369999,-7.089380910001637,53076.29237832 2025-10-02,05:57:18.000,275,11093907,112005,0,1759384637,13911.982630059989,-7.181019600000582,53076.30635256001 2025-10-02,05:57:19.000,275,11093854,112125,0,1759384638,13911.841167549988,-7.237412639995455,53076.313339680004 2025-10-02,05:57:20.000,275,11093904,112205,0,1759384639,13911.713177659993,-7.314953069995681,53076.313339680004 2025-10-02,05:57:21.000,275,11093879,112085,0,1759384640,13911.571715149992,-7.385444369996549,53076.32731392001 2025-10-02,05:57:22.000,275,11093890,112405,0,1759384641,13911.517824670002,-7.441837409998698,53076.28539120001 2025-10-02,05:57:23.000,275,11093863,111885,0,1759384642,13911.376362160001,-7.491181320001488,53076.27840408001 2025-10-02,05:57:24.000,275,11093895,112045,0,1759384643,13911.16753654999,-7.55462348999572,53076.32731392001 2025-10-02,05:57:25.000,275,11093892,112165,0,1759384644,13911.05301928,-7.632163919995946,53076.30635256001 2025-10-02,05:57:26.000,275,11093911,112045,0,1759384645,13910.90482045999,-7.632163919995946,53076.2504556 2025-10-02,05:57:27.000,275,11093858,112045,0,1759384646,13910.770094259999,-7.688556959998095,53076.27141696 2025-10-02,05:57:28.000,275,11093901,111885,0,1759384647,13910.642104369988,-7.737900870000885,53076.22250712 2025-10-02,05:57:29.000,275,11093850,112125,0,1759384648,13910.561268650003,-7.808392170001753,53076.29237832 2025-10-02,05:57:30.000,275,11093841,111925,0,1759384649,13910.487169239997,-7.878883469995344,53076.22949424 2025-10-02,05:57:31.000,275,11093902,112005,0,1759384650,13910.345706729997,-7.949374769996211,53076.23648136001 2025-10-02,05:57:32.000,275,11093896,111965,0,1759384651,13910.251398389992,-8.041013459995156,53076.20154576 2025-10-02,05:57:33.000,275,11093816,112045,0,1759384652,13910.170562669991,-8.118553889995383,53076.22250712 2025-10-02,05:57:34.000,275,11093864,112085,0,1759384653,13910.150353739991,-8.224290840000322,53076.22949424 2025-10-02,05:57:35.000,275,11093891,112045,0,1759384654,13910.09646326,-8.301831270000548,53076.215520000005 2025-10-02,05:57:36.000,275,11093907,112165,0,1759384655,13910.02910015999,-8.393469959999493,53076.215520000005 2025-10-02,05:57:37.000,275,11093869,112325,0,1759384656,13910.03583647,-8.492157779997797,53076.22949424 2025-10-02,05:57:38.000,275,11093896,112205,0,1759384657,13910.01562754,-8.583796469996742,53076.27141696 2025-10-02,05:57:39.000,275,11093854,112125,0,1759384658,13910.0560454,-8.717729939999117,53076.25744272001 2025-10-02,05:57:40.000,275,11093810,112125,0,1759384659,13910.089726949991,-8.809368629998062,53076.264429840005 2025-10-02,05:57:41.000,275,11093874,112005,0,1759384660,13910.089726949991,-8.893958189997647,53076.29936544 2025-10-02,05:57:42.000,275,11093826,112205,0,1759384661,13910.13688112,-8.99969513999531,53076.29936544 2025-10-02,05:57:43.000,275,11093898,112085,0,1759384662,13910.210980529992,-9.10543209000025,53076.313339680004 2025-10-02,05:57:44.000,275,11093827,112205,0,1759384663,13910.264871009997,-9.204119909998553,53076.29936544 2025-10-02,05:57:45.000,275,11093907,112005,0,1759384664,13910.413069829992,-9.309856859996216,53076.35526240001 2025-10-02,05:57:46.000,275,11093914,112165,0,1759384665,13910.527587099998,-9.338053380000929,53076.481030560004 2025-10-02,05:57:47.000,275,11093866,112285,0,1759384666,13910.682522229989,-9.309856859996216,53076.48801768 2025-10-02,05:57:48.000,275,11093847,112205,0,1759384667,13910.817248429994,-9.359200769999006,53076.53692752 2025-10-02,05:57:49.000,275,11093919,112045,0,1759384668,13910.938502009994,-9.32395512000221,53076.57885024 2025-10-02,05:57:50.000,275,11093879,112205,0,1759384669,13910.98565617999,-9.32395512000221,53076.57885024 2025-10-02,05:57:51.000,275,11093920,112045,0,1759384670,13911.10690975999,-9.309856859996216,53076.68365704 2025-10-02,05:57:52.000,275,11093880,112205,0,1759384671,13911.25510858,-9.309856859996216,53076.66269568001 2025-10-02,05:57:53.000,275,11093923,111805,0,1759384672,13911.430252639992,-9.359200769999006,53076.75352824 2025-10-02,05:57:54.000,275,11093833,112085,0,1759384673,13911.564978839997,-9.373299029997725,53076.79545096 2025-10-02,05:57:55.000,275,11093914,111965,0,1759384674,13911.686232419997,-9.33100425000157,53076.87929640001 2025-10-02,05:57:56.000,275,11093912,112005,0,1759384675,13911.787277069998,-9.309856859996216,53076.92820624001 2025-10-02,05:57:57.000,275,11093864,112005,0,1759384676,13911.928739579998,-9.366249899998365,53076.95615472001 2025-10-02,05:57:58.000,275,11093820,112125,0,1759384677,13912.11061995,-9.408544680001796,53077.06096152 2025-10-02,05:57:59.000,275,11093828,112005,0,1759384678,13912.26555507999,-9.486085110002023,53077.11685848001 2025-10-02,05:58:00.000,275,11093810,112125,0,1759384679,13912.38680865999,-9.46493771999667,53077.2286524 2025-10-02,05:58:01.000,275,11093775,112165,0,1759384680,13912.528271169991,-9.422642940000514,53077.28454936001 2025-10-02,05:58:02.000,275,11093898,112285,0,1759384681,13912.656261060001,-9.33100425000157,53077.32647208 2025-10-02,05:58:03.000,275,11093846,112245,0,1759384682,13912.750569399992,-9.288709469998139,53077.30551072 2025-10-02,05:58:04.000,275,11093834,112125,0,1759384683,13912.844877739997,-9.239365559995349,53077.43127888001 2025-10-02,05:58:05.000,275,11093878,112045,0,1759384684,13912.878559290002,-9.239365559995349,53077.4732016 2025-10-02,05:58:06.000,275,11093867,112165,0,1759384685,13912.905504529997,-9.211169039997912,53077.49416296 2025-10-02,05:58:07.000,275,11093881,112125,0,1759384686,13912.871822979992,-9.267562080000062,53077.52211144 2025-10-02,05:58:08.000,275,11093885,112165,0,1759384687,13912.905504529997,-9.32395512000221,53077.53608568 2025-10-02,05:58:09.000,275,11093837,111965,0,1759384688,13912.885295599997,-9.408544680001796,53077.654866720004 2025-10-02,05:58:10.000,275,11093893,112005,0,1759384689,13912.824668809997,-9.542478149996896,53077.74569928001 2025-10-02,05:58:11.000,275,11093821,111965,0,1759384690,13912.770778329992,-9.556576409995614,53077.76666064001 2025-10-02,05:58:12.000,275,11093851,112005,0,1759384691,13912.662997369996,-9.556576409995614,53077.75967352 2025-10-02,05:58:13.000,275,11093870,112085,0,1759384692,13912.51479855,-9.570674670001608,53077.82954472 2025-10-02,05:58:14.000,275,11093855,112165,0,1759384693,13912.43396283,-9.612969449997763,53077.892428800005 2025-10-02,05:58:15.000,275,11093896,112125,0,1759384694,13912.32618186999,-9.584772930000327,53077.92037728 2025-10-02,05:58:16.000,275,11093830,112125,0,1759384695,13912.27229139,-9.570674670001608,53077.93435152001 2025-10-02,05:58:17.000,275,11093794,111845,0,1759384696,13912.218400909995,-9.549527279996255,53077.941338640005 2025-10-02,05:58:18.000,275,11093887,111965,0,1759384697,13912.049993159999,-9.542478149996896,53077.92037728 2025-10-02,05:58:19.000,275,11093839,111965,0,1759384698,13911.955684819994,-9.570674670001608,53077.95531288001 2025-10-02,05:58:20.000,275,11093868,111965,0,1759384699,13911.820958619988,-9.591822059999686,53077.96928712 2025-10-02,05:58:21.000,275,11093834,112125,0,1759384700,13911.639078250002,-9.605920319998404,53077.941338640005 2025-10-02,05:58:22.000,275,11093881,111885,0,1759384701,13911.436988950001,-9.63411683999584,53077.98326136001 2025-10-02,05:58:23.000,275,11093845,112125,0,1759384702,13911.23489965,-9.711657269996067,53077.98326136001 2025-10-02,05:58:24.000,275,11093853,112085,0,1759384703,13911.039546659995,-9.73280466000142,53077.96230000001 2025-10-02,05:58:25.000,275,11093877,112245,0,1759384704,13910.797039499994,-9.753952049999498,53077.96928712 2025-10-02,05:58:26.000,275,11093851,112045,0,1759384705,13910.547796029998,-9.803295960002288,53077.91339016001 2025-10-02,05:58:27.000,275,11093844,112125,0,1759384706,13910.298552560002,-9.831492479999724,53077.89941592 2025-10-02,05:58:28.000,275,11093908,111925,0,1759384707,13910.02910015999,-9.85968899999716,53077.87146744 2025-10-02,05:58:29.000,275,11093823,112085,0,1759384708,13909.80680192999,451.8371786100033,53077.843518960006 2025-10-02,05:58:30.000,275,11093839,112205,0,1759384709,13909.631657869999,-9.951327689996106,53077.843518960006 2025-10-02,05:58:31.000,275,11093864,112045,0,1759384710,13909.476722739993,-9.9654259500021,53077.80159624 2025-10-02,05:58:32.000,275,11093888,111925,0,1759384711,13909.368941779998,-10.007720729998255,53077.80159624 2025-10-02,05:58:33.000,275,11093901,112205,0,1759384712,13909.214006649992,-9.9654259500021,53077.80159624 2025-10-02,05:58:34.000,275,11093880,112125,0,1759384713,13909.032126279992,-10.028868119996332,53077.773647760005 2025-10-02,05:58:35.000,275,11093821,112245,0,1759384714,13908.904136389996,-10.09231028999784,53077.724737920005 2025-10-02,05:58:36.000,275,11093825,112005,0,1759384715,13908.85698222,-10.14165420000063,53077.675828080006 2025-10-02,05:58:37.000,275,11093826,111925,0,1759384716,13908.73572864,-10.226243760000216,53077.66884096001 2025-10-02,05:58:38.000,275,11093847,112205,0,1759384717,13908.56732088999,-10.303784190000442,53077.654866720004 2025-10-02,05:58:39.000,275,11093907,112165,0,1759384718,13908.46627623999,-10.381324620000669,53077.62691824001 2025-10-02,05:58:40.000,275,11093907,112405,0,1759384719,13908.345022659989,-10.430668529996183,53077.612944 2025-10-02,05:58:41.000,275,11093873,112085,0,1759384720,13908.257450629993,-10.522307219995128,53077.52909856001 2025-10-02,05:58:42.000,275,11093831,112285,0,1759384721,13908.142933359988,-10.536405480001122,53077.557047040005 2025-10-02,05:58:43.000,275,11093894,112165,0,1759384722,13908.014943469992,-10.606896780001989,53077.45922736001 2025-10-02,05:58:44.000,275,11093780,111965,0,1759384723,13907.880217270002,-10.649191559998144,53077.438266000005 2025-10-02,05:58:45.000,275,11093869,112045,0,1759384724,13907.833063099992,-10.712633729999652,53077.389356160005 2025-10-02,05:58:46.000,275,11093852,112005,0,1759384725,13907.779172620001,-10.790174159999879,53077.33345920001 2025-10-02,05:58:47.000,275,11093864,112325,0,1759384726,13907.738754760001,-10.91000936999626,53077.33345920001 2025-10-02,05:58:48.000,275,11093833,111925,0,1759384727,13907.772436309991,-10.917058499995619,53077.36140768001 2025-10-02,05:58:49.000,275,11093869,112005,0,1759384728,13907.765699999996,-10.994598929995846,53077.29153648001 2025-10-02,05:58:50.000,275,11093901,112165,0,1759384729,13907.738754760001,-11.022795450000558,53077.29153648001 2025-10-02,05:58:51.000,275,11093847,112005,0,1759384730,13907.691600589991,-11.050991969997995,53077.19371680001 2025-10-02,05:58:52.000,275,11093856,112045,0,1759384731,13907.705073209996,-11.100335880000785,53077.2286524 2025-10-02,05:58:53.000,275,11093871,112005,0,1759384732,13907.732018449991,-11.072139359996072,53077.1587812 2025-10-02,05:58:54.000,275,11093842,111885,0,1759384733,13907.772436309991,-11.015746320001199,53077.18672968 2025-10-02,05:58:55.000,275,11093824,112085,0,1759384734,13907.819590480001,-10.980500669997127,53077.151794080004 2025-10-02,05:58:56.000,275,11093827,112165,0,1759384735,13907.940844060002,-11.001648059995205,53077.20769104 2025-10-02,05:58:57.000,275,11093810,111845,0,1759384736,13908.068833949997,-10.9029602399969,53077.20769104 2025-10-02,05:58:58.000,275,11093925,112285,0,1759384737,13908.203560149988,-10.881812849998823,53077.23563952 2025-10-02,05:58:59.000,275,11093850,111965,0,1759384738,13908.358495279994,-10.846567200002028,53077.23563952 2025-10-02,05:59:00.000,275,11093915,112085,0,1759384739,13908.560584579995,-10.740830249997089,53077.27756224 2025-10-02,05:59:01.000,275,11093868,111805,0,1759384740,13908.70878339999,-10.691486340001575,53077.24961376 2025-10-02,05:59:02.000,275,11093858,112125,0,1759384741,13908.924345319996,-10.663289819996862,53077.28454936001 2025-10-02,05:59:03.000,275,11093846,112045,0,1759384742,13909.079280450002,-10.663289819996862,53077.33345920001 2025-10-02,05:59:04.000,275,11093806,112365,0,1759384743,13909.267897129997,-10.656240689997503,53077.34743344 2025-10-02,05:59:05.000,275,11093817,112165,0,1759384744,13909.496931669994,-10.620995040000707,53077.42429176 2025-10-02,05:59:06.000,275,11093845,111925,0,1759384745,13909.70575727999,-10.642142429998785,53077.4033304 2025-10-02,05:59:07.000,275,11093884,112165,0,1759384746,13909.981945989995,-10.635093299999426,53077.508137200006 2025-10-02,05:59:08.000,275,11093820,111925,0,1759384747,13910.285079939997,-10.543454610000481,53077.57102128 2025-10-02,05:59:09.000,275,11093794,112325,0,1759384748,13910.574741269993,-10.451815920001536,53077.59198264 2025-10-02,05:59:10.000,275,11093884,111885,0,1759384749,13910.90482045999,-10.353128099995956,53077.654866720004 2025-10-02,05:59:11.000,275,11093879,112005,0,1759384750,13911.160800239995,-10.282636799995089,53077.7526864 2025-10-02,05:59:12.000,275,11093850,111965,0,1759384751,13911.450461569992,-10.219194630000857,53077.83653184001 2025-10-02,05:59:13.000,275,11093884,112325,0,1759384752,13911.726650279998,-10.162801589998708,53077.89941592 2025-10-02,05:59:14.000,275,11093830,112165,0,1759384753,13911.982630059989,-10.064113770000404,53077.96230000001 2025-10-02,05:59:15.000,275,11093912,112045,0,1759384754,13912.2116646,-10.007720729998255,53078.08108104001 2025-10-02,05:59:16.000,275,11093856,112285,0,1759384755,13912.420490209995,-9.979524210000818,53078.15095224001 2025-10-02,05:59:17.000,275,11093835,112165,0,1759384756,13912.649524749992,-9.923131169998669,53078.21383632 2025-10-02,05:59:18.000,275,11093882,112165,0,1759384757,13912.878559290002,-9.894934650001233,53078.311656 2025-10-02,05:59:19.000,275,11093846,112245,0,1759384758,13913.127802759998,-9.85968899999716,53078.346591600006 2025-10-02,05:59:20.000,275,11093869,112205,0,1759384759,13913.36357360999,-9.852639869997802,53078.395501440005 2025-10-02,05:59:21.000,275,11093869,112165,0,1759384760,13913.56566290999,-9.775099439997575,53078.4513984 2025-10-02,05:59:22.000,275,11093842,112005,0,1759384761,13913.747543279991,-9.775099439997575,53078.50729536001 2025-10-02,05:59:23.000,275,11093796,112045,0,1759384762,13913.942896269997,-9.73280466000142,53078.64703776 2025-10-02,05:59:24.000,275,11093818,112085,0,1759384763,13914.057413540002,-9.768050309998216,53078.75184456001 2025-10-02,05:59:25.000,275,11093882,112125,0,1759384764,13914.225821289998,-9.782148569996934,53078.779793040005 2025-10-02,05:59:26.000,275,11093824,111925,0,1759384765,13914.326865939998,-9.85968899999716,53078.89158696001 2025-10-02,05:59:27.000,275,11093834,111965,0,1759384766,13914.407701659999,-9.91608203999931,53079.01036800001 2025-10-02,05:59:28.000,275,11093846,112005,0,1759384767,13914.50200999999,-9.958376819995465,53079.05229072 2025-10-02,05:59:29.000,275,11093842,112045,0,1759384768,13914.60979096,-10.021818989996973,53079.129149039996 2025-10-02,05:59:30.000,275,11093905,112085,0,1759384769,13914.66368143999,-10.071162899999763,53079.17107176 2025-10-02,05:59:31.000,275,11093832,112045,0,1759384770,13914.72430822999,-10.085261159998481,53079.27587856001 2025-10-02,05:59:32.000,275,11093816,112045,0,1759384771,13914.78493501999,-10.078212029999122,53079.282865680005 2025-10-02,05:59:33.000,275,11093875,112165,0,1759384772,13914.84556180999,-10.042966380002326,53079.352736880006 2025-10-02,05:59:34.000,275,11093894,112125,0,1759384773,13914.899452289996,-10.014769859997614,53079.38068536 2025-10-02,05:59:35.000,275,11093859,112085,0,1759384774,13915.000496939996,-10.000671599998896,53079.359724 2025-10-02,05:59:36.000,275,11093874,111965,0,1759384775,13915.020705869996,-9.993622469999536,53079.47850504 2025-10-02,05:59:37.000,275,11093840,112085,0,1759384776,13915.121750519997,-9.993622469999536,53079.49247928001 2025-10-02,05:59:38.000,275,11093901,112205,0,1759384777,13915.256476720002,-10.042966380002326,53079.58331184 2025-10-02,05:59:39.000,275,11093869,112005,0,1759384778,13915.397939230003,-10.085261159998481,53079.59728608 2025-10-02,05:59:40.000,275,11093848,111965,0,1759384779,13915.546138049998,-10.14165420000063,53079.70908000001 2025-10-02,05:59:41.000,275,11093867,111805,0,1759384780,13915.626973769999,-10.176899849997426,53079.785938320005 2025-10-02,05:59:42.000,275,11093886,112285,0,1759384781,13915.707809489999,-10.198047239995503,53079.8138868 2025-10-02,05:59:43.000,275,11093841,111885,0,1759384782,13915.82232675999,-10.226243760000216,53079.89074512 2025-10-02,05:59:44.000,275,11093796,112005,0,1759384783,13915.90989879,-10.240342019998934,53079.9186936 2025-10-02,05:59:45.000,275,11093907,111965,0,1759384784,13915.97052558,-10.261489409997012,53079.883758 2025-10-02,05:59:46.000,275,11093818,112125,0,1759384785,13915.99073451,-10.282636799995089,53079.9885648 2025-10-02,05:59:47.000,275,11093879,112005,0,1759384786,13916.02441605999,-10.282636799995089,53080.05144888 2025-10-02,05:59:48.000,275,11093823,112165,0,1759384787,13916.04462498999,-10.331980709997879,53080.03747464 2025-10-02,05:59:49.000,275,11093875,112045,0,1759384788,13916.098515469996,-10.395422879999387,53080.121320080005 2025-10-02,05:59:50.000,275,11093884,112005,0,1759384789,13916.07157023,-10.515258089995768,53080.121320080005 2025-10-02,05:59:51.000,275,11093880,112005,0,1759384790,13916.08504284999,-10.592798519995995,53080.16324280001 2025-10-02,05:59:52.000,275,11093799,112085,0,1759384791,13916.118724399996,-10.663289819996862,53080.135294319996 2025-10-02,05:59:53.000,275,11093867,112085,0,1759384792,13916.159142259996,-10.719682859999011,53080.21215264001 2025-10-02,05:59:54.000,275,11093890,111805,0,1759384793,13916.179351189996,-10.769026770001801,53080.20516552 2025-10-02,05:59:55.000,275,11093888,112005,0,1759384794,13916.260186909996,-10.804272419998597,53080.28202384001 2025-10-02,05:59:56.000,275,11093835,112165,0,1759384795,13916.293868460001,-10.811321549997956,53080.2680496 2025-10-02,05:59:57.000,275,11093887,111965,0,1759384796,13916.341022629997,-10.846567200002028,53080.289010960005 2025-10-02,05:59:58.000,275,11093870,111965,0,1759384797,13916.475748830002,-10.860665460000746,53080.34490792 2025-10-02,05:59:59.000,275,11093867,111965,0,1759384798,13916.583529789998,-10.95935327999905,53080.39381776 2025-10-02,06:00:00.000,275,11093868,112165,0,1759384799,13916.617211340003,-11.022795450000558,53080.43574048 2025-10-02,06:00:01.000,275,11093886,112165,0,1759384800,13916.691310749993,-11.114434139999503,53080.41477912 2025-10-02,06:00:02.000,275,11093892,112005,0,1759384801,13916.745201229998,-11.170827180001652,53080.51958592001 2025-10-02,06:00:03.000,275,11093912,111965,0,1759384802,13916.839509569989,-11.234269349995884,53080.5125988 2025-10-02,06:00:04.000,275,11093838,112085,0,1759384803,13917.014653629994,-11.332957170001464,53080.56150864 2025-10-02,06:00:05.000,275,11093894,111965,0,1759384804,13917.095489349995,-11.297711519997392,53080.60343136 2025-10-02,06:00:06.000,275,11093848,112005,0,1759384805,13917.236951859995,-11.262465870000597,53080.638366959996 2025-10-02,06:00:07.000,275,11093843,111965,0,1759384806,13917.32452388999,-11.31180977999611,53080.68028968 2025-10-02,06:00:08.000,275,11093840,112205,0,1759384807,13917.425568539991,-11.3611536899989,53080.7222124 2025-10-02,06:00:09.000,275,11093894,112005,0,1759384808,13917.546822119992,-11.445743249998486,53080.73618664001 2025-10-02,06:00:10.000,275,11093821,111925,0,1759384809,13917.755647730002,-11.495087160001276,53080.792083600005 2025-10-02,06:00:11.000,275,11093897,112005,0,1759384810,13917.937528099988,-11.614922369997657,53080.85496768001 2025-10-02,06:00:12.000,275,11093932,112165,0,1759384811,13918.11940846999,-11.650168020001729,53080.94580024 2025-10-02,06:00:13.000,275,11093893,112325,0,1759384812,13918.24066204999,-11.706561059996602,53080.92483888 2025-10-02,06:00:14.000,275,11093873,112245,0,1759384813,13918.36191562999,-11.833445399999619,53080.99471008 2025-10-02,06:00:15.000,275,11093845,112045,0,1759384814,13918.516850759996,-11.939182349997282,53081.078555520005 2025-10-02,06:00:16.000,275,11093835,112285,0,1759384815,13918.584213859991,-12.04491930000222,53081.07156840001 2025-10-02,06:00:17.000,275,11093864,111885,0,1759384816,13918.698731129996,-12.101312339997094,53081.08554264 2025-10-02,06:00:18.000,275,11093847,112125,0,1759384817,13918.766094229992,-12.171803639997961,53081.13445248 2025-10-02,06:00:19.000,275,11093895,112005,0,1759384818,13918.880611499997,-12.23524580999947,53081.18336232 2025-10-02,06:00:20.000,275,11093851,112165,0,1759384819,13918.968183529993,-12.277540589995624,53081.27419488 2025-10-02,06:00:21.000,275,11093903,112325,0,1759384820,13919.055755560003,-12.348031889996491,53081.344066080004 2025-10-02,06:00:22.000,275,11093892,112045,0,1759384821,13919.143327589998,-12.383277540000563,53081.37201456 2025-10-02,06:00:23.000,275,11093829,112125,0,1759384822,13919.278053789989,-12.411474059998,53081.392975920004 2025-10-02,06:00:24.000,275,11093910,112125,0,1759384823,13919.40604368,-12.481965359998867,53081.47682136 2025-10-02,06:00:25.000,275,11093816,111925,0,1759384824,13919.52729726,-12.594751439995889,53081.52573120001 2025-10-02,06:00:26.000,275,11093877,112085,0,1759384825,13919.715913939996,-12.63704621999932,53081.61656376 2025-10-02,06:00:27.000,275,11093925,112045,0,1759384826,13919.843903829991,-12.721635779998905,53081.6654736 2025-10-02,06:00:28.000,275,11093886,112045,0,1759384827,13920.025784199992,-12.763930560002336,53081.70739632 2025-10-02,06:00:29.000,275,11093837,112085,0,1759384828,13920.200928259997,-12.834421859995928,53081.76329328 2025-10-02,06:00:30.000,275,11093902,112045,0,1759384829,13920.369336009993,-12.81327446999785,53081.81220312 2025-10-02,06:00:31.000,275,11093899,112245,0,1759384830,13920.517534829989,-12.876716639999358,53081.917009920006 2025-10-02,06:00:32.000,275,11093925,111805,0,1759384831,13920.611843169994,-12.940158810000867,53081.93797128001 2025-10-02,06:00:33.000,275,11093860,112045,0,1759384832,13920.76004198999,-13.010650110001734,53082.00085536 2025-10-02,06:00:34.000,275,11093854,112085,0,1759384833,13920.90824081,-13.144583579996834,53082.05675232001 2025-10-02,06:00:35.000,275,11093853,112085,0,1759384834,13921.042967009991,-13.193927489999624,53082.16155912 2025-10-02,06:00:36.000,275,11093873,112005,0,1759384835,13921.238319999997,-13.236222269995778,53082.21046896 2025-10-02,06:00:37.000,275,11093835,111885,0,1759384836,13921.420200369997,-13.250320530001773,53082.26636592 2025-10-02,06:00:38.000,275,11093811,112165,0,1759384837,13921.642498599998,-13.257369660001132,53082.38514696 2025-10-02,06:00:39.000,275,11093884,112125,0,1759384838,13921.736806939989,-13.313762699996005,53082.42706968 2025-10-02,06:00:40.000,275,11093832,112005,0,1759384839,13921.824378969999,-13.320811829995364,53082.52488936 2025-10-02,06:00:41.000,275,11093860,112125,0,1759384840,13921.98605041,-13.306713569996646,53082.60873480001 2025-10-02,06:00:42.000,275,11093934,112125,0,1759384841,13922.10730399,-13.306713569996646,53082.67161888 2025-10-02,06:00:43.000,275,11093860,112165,0,1759384842,13922.242030189991,-13.341959220000717,53082.72751584001 2025-10-02,06:00:44.000,275,11093813,111885,0,1759384843,13922.363283769992,-13.363106609998795,53082.804374160005 2025-10-02,06:00:45.000,275,11093893,112045,0,1759384844,13922.444119489992,-13.461794429997099,53082.874245360006 2025-10-02,06:00:46.000,275,11093897,112245,0,1759384845,13922.585581999992,-13.546383989996684,53082.93712944 2025-10-02,06:00:47.000,275,11093811,112165,0,1759384846,13922.706835579993,-13.50408921000053,53082.98603928 2025-10-02,06:00:48.000,275,11093805,112285,0,1759384847,13922.753989749988,-13.539334859997325,53083.01398776001 2025-10-02,06:00:49.000,275,11093831,112365,0,1759384848,13922.814616539988,-13.553433119996043,53083.03494912001 2025-10-02,06:00:50.000,275,11093802,112165,0,1759384849,13922.767462369993,-13.553433119996043,53083.10482032 2025-10-02,06:00:51.000,275,11093920,112205,0,1759384850,13922.774198679988,-13.595727899999474,53083.1677044 2025-10-02,06:00:52.000,275,11093898,111885,0,1759384851,13922.908924879994,-13.708513979996496,53083.19565288 2025-10-02,06:00:53.000,275,11093854,112245,0,1759384852,13922.922397499999,-13.771956149998005,53083.20264000001 2025-10-02,06:00:54.000,275,11093899,112085,0,1759384853,13923.030178459994,-13.86359483999695,53083.23058848001 2025-10-02,06:00:55.000,275,11093851,112205,0,1759384854,13923.1244868,-13.891791360001662,53083.307446800005 2025-10-02,06:00:56.000,275,11093856,111885,0,1759384855,13923.22553145,-13.891791360001662,53083.356356640004 2025-10-02,06:00:57.000,275,11093873,112085,0,1759384856,13923.3265761,-13.891791360001662,53083.356356640004 2025-10-02,06:00:58.000,275,11093844,112085,0,1759384857,13923.38720289,-13.919987879999098,53083.39827936001 2025-10-02,06:00:59.000,275,11093870,112085,0,1759384858,13923.542138019991,-13.934086139997817,53083.46815056001 2025-10-02,06:01:00.000,275,11093852,111925,0,1759384859,13923.697073149997,-14.03982308999548,53083.51706040001 2025-10-02,06:01:01.000,275,11093827,112165,0,1759384860,13923.878953519998,-14.124412650002341,53083.53103464 2025-10-02,06:01:02.000,275,11093830,112165,0,1759384861,13924.060833889998,-14.194903949995933,53083.57994448 2025-10-02,06:01:03.000,275,11093889,112085,0,1759384862,13924.242714259999,-14.223100470000645,53083.61488008001 2025-10-02,06:01:04.000,275,11093893,112245,0,1759384863,13924.47848510999,-14.187854819996573,53083.77558384 2025-10-02,06:01:05.000,275,11093834,112165,0,1759384864,13924.68731072,-14.194903949995933,53083.740648240004 2025-10-02,06:01:06.000,275,11093888,112125,0,1759384865,13924.828773230001,-14.194903949995933,53083.7965452 2025-10-02,06:01:07.000,275,11093826,111965,0,1759384866,13925.010653600002,-14.27244437999616,53083.90135200001 2025-10-02,06:01:08.000,275,11093821,112245,0,1759384867,13925.152116109988,-14.364083069995104,53083.978210320005 2025-10-02,06:01:09.000,275,11093886,112165,0,1759384868,13925.347469099994,-14.392279589999816,53084.03410728 2025-10-02,06:01:10.000,275,11093928,112285,0,1759384869,13925.52261316,-14.462770890000684,53084.11795272001 2025-10-02,06:01:11.000,275,11093871,112165,0,1759384870,13925.62365781,-14.434574369995971,53084.215772400006 2025-10-02,06:01:12.000,275,11093909,112125,0,1759384871,13925.751647699995,-14.378181330001098,53084.243720880004 2025-10-02,06:01:13.000,275,11093857,112325,0,1759384872,13925.879637589991,-14.335886549997667,53084.362501920004 2025-10-02,06:01:14.000,275,11093881,112205,0,1759384873,13926.007627480001,-14.342935679997026,53084.44634736 2025-10-02,06:01:15.000,275,11093861,111805,0,1759384874,13926.162562609992,-14.321788289998949,53084.58608976 2025-10-02,06:01:16.000,275,11093890,111965,0,1759384875,13926.223189399992,-14.357033939995745,53084.600064000006 2025-10-02,06:01:17.000,275,11093924,111805,0,1759384876,13926.317497739998,-14.427525239996612,53084.71185792001 2025-10-02,06:01:18.000,275,11093852,112045,0,1759384877,13926.425278699993,-14.54736045000027,53084.75378064 2025-10-02,06:01:19.000,275,11093890,111885,0,1759384878,13926.526323349994,-14.7235886999988,53084.87954880001 2025-10-02,06:01:20.000,275,11093838,111965,0,1759384879,13926.67452216999,-14.822276519997104,53084.94243288 2025-10-02,06:01:21.000,275,11093827,112165,0,1759384880,13926.930501949995,-14.822276519997104,53084.97736848001 2025-10-02,06:01:22.000,275,11093855,112125,0,1759384881,13926.991128739995,-14.829325649996463,53085.04723968001 2025-10-02,06:01:23.000,275,11093897,112205,0,1759384882,13927.098909699991,-14.758834349995595,53085.152046480005 2025-10-02,06:01:24.000,275,11093913,112165,0,1759384883,13927.179745419991,-14.695392180001363,53085.24287904001 2025-10-02,06:01:25.000,275,11093868,112125,0,1759384884,13927.267317450001,-14.681293919995369,53085.319737360005 2025-10-02,06:01:26.000,275,11093850,111965,0,1759384885,13927.341416859992,-14.589655229996424,53085.39659568 2025-10-02,06:01:27.000,275,11093853,111925,0,1759384886,13927.415516269997,-14.54736045000027,53085.45947976001 2025-10-02,06:01:28.000,275,11093946,112005,0,1759384887,13927.543506159993,-14.512114799996198,53085.50140248 2025-10-02,06:01:29.000,275,11093864,112085,0,1759384888,13927.617605569998,-14.54031132000091,53085.585247920004 2025-10-02,06:01:30.000,275,11093864,112085,0,1759384889,13927.799485939999,-14.462770890000684,53085.704028960005 2025-10-02,06:01:31.000,275,11093833,111605,0,1759384890,13927.887057969994,-14.434574369995971,53085.74595168001 2025-10-02,06:01:32.000,275,11093873,112085,0,1759384891,13927.97462999999,-14.31473915999959,53085.822810000005 2025-10-02,06:01:33.000,275,11093904,111845,0,1759384892,13928.05546571999,-14.237198729999363,53085.83678424 2025-10-02,06:01:34.000,275,11093880,112045,0,1759384893,13928.169982989995,-14.159658299999137,53085.94857816 2025-10-02,06:01:35.000,275,11093855,112085,0,1759384894,13928.250818709996,-14.180805689997214,53085.96953952 2025-10-02,06:01:36.000,275,11093877,112045,0,1759384895,13928.365335980001,-14.166707429998496,53086.08133344001 2025-10-02,06:01:37.000,275,11093888,112485,0,1759384896,13928.425962770001,-14.152609169999778,53086.1372304 2025-10-02,06:01:38.000,275,11093869,112085,0,1759384897,13928.553952659997,-14.173756559997855,53086.26998568001 2025-10-02,06:01:39.000,275,11093837,112245,0,1759384898,13928.654997309997,-14.152609169999778,53086.34684400001 2025-10-02,06:01:40.000,275,11093883,112285,0,1759384899,13928.796459819998,-14.1314617800017,53086.40972808 2025-10-02,06:01:41.000,275,11093923,111885,0,1759384900,13928.985076499994,-14.08211786999891,53086.4516508 2025-10-02,06:01:42.000,275,11093815,112205,0,1759384901,13929.126539009994,-14.053921350001474,53086.53549624001 2025-10-02,06:01:43.000,275,11093869,112325,0,1759384902,13929.268001519995,-14.004577439998684,53086.64729016 2025-10-02,06:01:44.000,275,11093873,112085,0,1759384903,13929.38251879,-13.997528309999325,53086.6962 2025-10-02,06:01:45.000,275,11093884,112165,0,1759384904,13929.510508679996,-13.955233529995894,53086.828955280005 2025-10-02,06:01:46.000,275,11093864,112325,0,1759384905,13929.665443810001,-13.870643969996308,53086.91978784001 2025-10-02,06:01:47.000,275,11093837,112085,0,1759384906,13929.739543219992,-13.793103539996082,53087.03158176 2025-10-02,06:01:48.000,275,11093864,112205,0,1759384907,13929.759752149992,-13.779005279997364,53087.0804916 2025-10-02,06:01:49.000,275,11093888,112165,0,1759384908,13929.813642629997,-13.736710500001209,53087.213246880005 2025-10-02,06:01:50.000,275,11093873,112285,0,1759384909,13929.786697390002,-13.659170070000982,53087.2901052 2025-10-02,06:01:51.000,275,11093811,112085,0,1759384910,13929.827115250002,-13.63097354999627,53087.37395064001 2025-10-02,06:01:52.000,275,11093853,112165,0,1759384911,13929.820378939992,-13.574580510001397,53087.45779608 2025-10-02,06:01:53.000,275,11093899,112125,0,1759384912,13929.867533110002,-13.539334859997325,53087.52068016001 2025-10-02,06:01:54.000,275,11093879,112205,0,1759384913,13929.874269419997,-13.532285729997966,53087.55561576 2025-10-02,06:01:55.000,275,11093885,112165,0,1759384914,13929.921423589993,-13.419499650000944,53087.6045256 2025-10-02,06:01:56.000,275,11093852,112245,0,1759384915,13929.955105139998,-13.349008350000076,53087.68138392 2025-10-02,06:01:57.000,275,11093901,112085,0,1759384916,13929.988786690003,-13.26441879000049,53087.75125512 2025-10-02,06:01:58.000,275,11093854,111965,0,1759384917,13930.056149789998,-13.144583579996834,53087.77221648 2025-10-02,06:01:59.000,275,11093868,112005,0,1759384918,13930.143721819994,-13.031797499999811,53087.884010400005 2025-10-02,06:02:00.000,275,11093894,112005,0,1759384919,13930.163930749994,-12.904913159996795,53088.002791440005 2025-10-02,06:02:01.000,275,11093853,111845,0,1759384920,13930.190875989989,-12.806225339998491,53088.03772704 2025-10-02,06:02:02.000,275,11093890,112165,0,1759384921,13930.258239089999,-12.721635779998905,53088.09362400001 2025-10-02,06:02:03.000,275,11093831,112245,0,1759384922,13930.33233849999,-12.665242739996756,53088.15650808 2025-10-02,06:02:04.000,275,11093888,112005,0,1759384923,13930.41991053,-12.622947960000602,53088.23336640001 2025-10-02,06:02:05.000,275,11093819,112045,0,1759384924,13930.507482559995,-12.608849700001883,53088.27528912 2025-10-02,06:02:06.000,275,11093857,111925,0,1759384925,13930.61526351999,-12.524260140002298,53088.32419896 2025-10-02,06:02:07.000,275,11093844,112485,0,1759384926,13930.776934959991,-12.531309270001657,53088.44298 2025-10-02,06:02:08.000,275,11093839,112125,0,1759384927,13930.952079019997,-12.510161879996303,53088.49188984 2025-10-02,06:02:09.000,275,11093839,112125,0,1759384928,13931.086805220002,-12.524260140002298,53088.5827224 2025-10-02,06:02:10.000,275,11093921,112125,0,1759384929,13931.248476659988,-12.489014489998226,53088.61765800001 2025-10-02,06:02:11.000,275,11093819,112085,0,1759384930,13931.383202859994,-12.481965359998867,53088.7574004 2025-10-02,06:02:12.000,275,11093860,111845,0,1759384931,13931.55161060999,-12.45376884000143,53088.85522008 2025-10-02,06:02:13.000,275,11093849,112125,0,1759384932,13931.63244632999,-12.411474059998,53088.967014 2025-10-02,06:02:14.000,275,11093825,112125,0,1759384933,13931.75369990999,-12.369179280001845,53089.008936720005 2025-10-02,06:02:15.000,275,11093841,112245,0,1759384934,13931.89516241999,-12.305737110000337,53089.11374352 2025-10-02,06:02:16.000,275,11093892,111965,0,1759384935,13931.98273445,-12.221147550000751,53089.26047304 2025-10-02,06:02:17.000,275,11093845,112365,0,1759384936,13932.002943380001,-12.129508860001806,53089.37226696 2025-10-02,06:02:18.000,275,11093831,111965,0,1759384937,13932.043361240001,-12.04491930000222,53089.45611240001 2025-10-02,06:02:19.000,275,11093848,112005,0,1759384938,13932.097251719992,-11.953280609996,53089.574893439996 2025-10-02,06:02:20.000,275,11093831,111965,0,1759384939,13932.009679689996,-11.932133219997922,53089.63777752 2025-10-02,06:02:21.000,275,11093830,112085,0,1759384940,13932.110724339997,-11.953280609996,53089.728610080005 2025-10-02,06:02:22.000,275,11093865,112125,0,1759384941,13932.225241610002,-11.967378870001994,53089.82642976 2025-10-02,06:02:23.000,275,11093851,112005,0,1759384942,13932.326286260002,-11.882789309995132,53089.93123656 2025-10-02,06:02:24.000,275,11093828,112085,0,1759384943,13932.386913050002,-11.77705235999747,53090.015082000005 2025-10-02,06:02:25.000,275,11093818,112165,0,1759384944,13932.454276149998,-11.685413669998525,53090.02206912 2025-10-02,06:02:26.000,275,11093888,111965,0,1759384945,13932.575529729998,-11.58672585000022,53090.133863040006 2025-10-02,06:02:27.000,275,11093833,112045,0,1759384946,13932.629420209989,-11.502136290000635,53090.17578576001 2025-10-02,06:02:28.000,275,11093830,112325,0,1759384947,13932.75067378999,-11.3611536899989,53090.27360544001 2025-10-02,06:02:29.000,275,11093829,112005,0,1759384948,13932.85845475,-11.248367610001878,53090.364438 2025-10-02,06:02:30.000,275,11093835,111685,0,1759384949,13932.95276308999,-11.13558152999758,53090.46225768001 2025-10-02,06:02:31.000,275,11093817,111725,0,1759384950,13933.07401666999,-11.065090229996713,53090.51116752001 2025-10-02,06:02:32.000,275,11093897,112005,0,1759384951,13933.255897039991,-11.043942839998635,53090.53911600001 2025-10-02,06:02:33.000,275,11093871,112245,0,1759384952,13933.498404199992,-10.980500669997127,53090.6439228 2025-10-02,06:02:34.000,275,11093874,111965,0,1759384953,13933.848692319989,-10.825419809996674,53090.69981976 2025-10-02,06:02:35.000,275,11093896,112085,0,1759384954,13934.15182626999,-10.67738807999558,53090.76969096 2025-10-02,06:02:36.000,275,11093836,111805,0,1759384955,13934.40106974,-10.494110699997691,53090.86751064 2025-10-02,06:02:37.000,275,11093858,112005,0,1759384956,13934.643576900002,-10.310833319999801,53090.951356080004 2025-10-02,06:02:38.000,275,11093860,112205,0,1759384957,13934.933238229998,-10.169850719998067,53091.01424016001 2025-10-02,06:02:39.000,275,11093797,112165,0,1759384958,13935.18921800999,-10.0993594199972,53091.12603408 2025-10-02,06:02:40.000,275,11093823,112005,0,1759384959,13935.43846148,-9.9654259500021,53091.22385376 2025-10-02,06:02:41.000,275,11093840,112045,0,1759384960,13935.815694839992,-9.90903290999995,53091.24481512 2025-10-02,06:02:42.000,275,11093880,111965,0,1759384961,13936.172719269998,-9.789197699996294,53091.36359616 2025-10-02,06:02:43.000,275,11093874,112245,0,1759384962,13936.482589529995,-9.697559009997349,53091.44744160001 2025-10-02,06:02:44.000,275,11093870,112125,0,1759384963,13936.805932409996,-9.549527279996255,53091.54526128001 2025-10-02,06:02:45.000,275,11093880,111965,0,1759384964,13937.210111009997,-9.394446419995802,53091.622119600004 2025-10-02,06:02:46.000,275,11093874,111925,0,1759384965,13937.54692650999,-9.28166033999878,53091.71295216001 2025-10-02,06:02:47.000,275,11093912,112165,0,1759384966,13937.964577729996,-9.182972520000476,53091.83872032 2025-10-02,06:02:48.000,275,11093878,112085,0,1759384967,13938.382228950002,-9.027891660000023,53091.96448848 2025-10-02,06:02:49.000,275,11093860,112245,0,1759384968,13938.745989689989,-8.893958189997647,53092.09025664 2025-10-02,06:02:50.000,275,11093863,112205,0,1759384969,13939.11648674,-8.731828199997835,53092.16012784 2025-10-02,06:02:51.000,275,11093852,111965,0,1759384970,13939.473511169992,-8.583796469996742,53092.27192176 2025-10-02,06:02:52.000,275,11093801,112085,0,1759384971,13939.810326669998,-8.435764739995648,53092.3907028 2025-10-02,06:02:53.000,275,11093836,112325,0,1759384972,13940.14714216999,-8.280683879995195,53092.5653808 2025-10-02,06:02:54.000,275,11093842,112165,0,1759384973,13940.564793389996,-8.06216085000051,53092.72608456 2025-10-02,06:02:55.000,275,11093870,112005,0,1759384974,13940.935290439993,-7.8506869499979075,53092.80993000001 2025-10-02,06:02:56.000,275,11093896,111845,0,1759384975,13941.32599641999,-7.667409570000018,53092.9496724 2025-10-02,06:02:57.000,275,11093889,111845,0,1759384976,13941.662811919996,-7.540525229997002,53093.033517840006 2025-10-02,06:02:58.000,275,11093831,111965,0,1759384977,13941.925528009997,-7.357247849999112,53093.23614432 2025-10-02,06:02:59.000,275,11093855,112325,0,1759384978,13942.188244099998,-7.251510900001449,53093.299028400004 2025-10-02,06:03:00.000,275,11093904,111845,0,1759384979,13942.51158698,-7.251510900001449,53093.417809440005 2025-10-02,06:03:01.000,275,11093896,112205,0,1759384980,13942.801248309996,-7.237412639995455,53093.487680640006 2025-10-02,06:03:02.000,275,11093838,112085,0,1759384981,13943.144800119997,-7.166921340001863,53093.655371520006 2025-10-02,06:03:03.000,275,11093866,112165,0,1759384982,13943.501824549989,-6.990693089996057,53093.67633288001 2025-10-02,06:03:04.000,275,11093829,112205,0,1759384983,13943.80495849999,-6.758071799995378,53093.83703664 2025-10-02,06:03:05.000,275,11093820,112125,0,1759384984,13944.11482876,-6.525450510001974,53093.95581768 2025-10-02,06:03:06.000,275,11093830,112245,0,1759384985,13944.411226399992,-6.32807486999809,53094.018701760004 2025-10-02,06:03:07.000,275,11093875,112165,0,1759384986,13944.707624039998,-6.130699230001483,53094.07459872 2025-10-02,06:03:08.000,275,11093842,112125,0,1759384987,13945.02423060999,-5.97561837000103,53094.19337976 2025-10-02,06:03:09.000,275,11093815,112165,0,1759384988,13945.29368301,-5.841684899998654,53094.29119944 2025-10-02,06:03:10.000,275,11093811,112205,0,1759384989,13945.623762199997,-5.778242729997146,53094.375044880006 2025-10-02,06:03:11.000,275,11093822,112245,0,1759384990,13945.987522939999,-5.728898820001632,53094.50780016 2025-10-02,06:03:12.000,275,11093884,112205,0,1759384991,13946.32433843999,-5.587916219999897,53094.61959408 2025-10-02,06:03:13.000,275,11093844,111885,0,1759384992,13946.661153939996,-5.432835359999444,53094.661516800006 2025-10-02,06:03:14.000,275,11093861,112085,0,1759384993,13947.045123609998,-5.2284105899962015,53094.79427208 2025-10-02,06:03:15.000,275,11093836,112205,0,1759384994,13947.38193910999,-5.031034949999594,53094.88510464 2025-10-02,06:03:16.000,275,11093872,112045,0,1759384995,13947.725490919991,-4.847757570001704,53094.9410016 2025-10-02,06:03:17.000,275,11093866,112085,0,1759384996,13948.089251659992,-4.713824099999329,53095.03882128001 2025-10-02,06:03:18.000,275,11093842,111965,0,1759384997,13948.50016656999,-4.572841499997594,53095.06676976001 2025-10-02,06:03:19.000,275,11093873,111965,0,1759384998,13948.897608859996,-4.368416730001627,53095.24144776 2025-10-02,06:03:20.000,275,11093829,111885,0,1759384999,13949.369150559993,-4.171041089997743,53095.36721592 2025-10-02,06:03:21.000,275,11093872,112165,0,1759385000,13949.793538089994,-4.008911099997931,53095.37420304001 2025-10-02,06:03:22.000,275,11093815,112125,0,1759385001,13950.231398240001,-3.8044863300019642,53095.52093256001 2025-10-02,06:03:23.000,275,11093890,112085,0,1759385002,13950.649049459993,-3.522521129998495,53095.65368784 2025-10-02,06:03:24.000,275,11093850,112125,0,1759385003,13951.02628282,-3.3603911399986828,53095.70259768 2025-10-02,06:03:25.000,275,11093907,112205,0,1759385004,13951.376570939996,-3.325145490001887,53095.82836584001 2025-10-02,06:03:26.000,275,11093860,111925,0,1759385005,13951.814431090002,-3.268752449999738,53095.89124992 2025-10-02,06:03:27.000,275,11093905,111845,0,1759385006,13952.151246589994,-3.170064630001434,53096.08688928 2025-10-02,06:03:28.000,275,11093855,112165,0,1759385007,13952.50827102,-3.0925242000012076,53096.18470896 2025-10-02,06:03:29.000,275,11093884,112285,0,1759385008,13952.892240690002,-3.0220329000003403,53096.25458016 2025-10-02,06:03:30.000,275,11093847,112165,0,1759385009,13953.188638329993,-2.803509869998379,53096.436245280005 2025-10-02,06:03:31.000,275,11093894,112325,0,1759385010,13953.48503597,-2.7118711799994344,53096.52009072 2025-10-02,06:03:32.000,275,11093881,112045,0,1759385011,13953.801642539991,-2.6061342300017714,53096.603936160005 2025-10-02,06:03:33.000,275,11093849,112045,0,1759385012,13954.172139590002,-2.4440042400019593,53096.72970432 2025-10-02,06:03:34.000,275,11093881,111885,0,1759385013,13954.448328299994,-2.3594146799950977,53096.83451112001 2025-10-02,06:03:35.000,275,11093860,112125,0,1759385014,13954.76493487,-2.2466285999980755,53096.91835656 2025-10-02,06:03:36.000,275,11093823,112325,0,1759385015,13955.02765096,-2.056302090000827,53096.99521488 2025-10-02,06:03:37.000,275,11093902,112005,0,1759385016,13955.290367050002,-1.8377790599988657,53097.11399592 2025-10-02,06:03:38.000,275,11093873,112245,0,1759385017,13955.606973619993,-1.6263051599962637,53097.176880000006 2025-10-02,06:03:39.000,275,11093881,112085,0,1759385018,13955.88316233,-1.4571260399970924,53097.2816868 2025-10-02,06:03:40.000,275,11093873,111845,0,1759385019,13956.12566949,-1.3090943099959986,53097.41444208001 2025-10-02,06:03:41.000,275,11093860,112205,0,1759385020,13956.334495099996,-1.1540134499955457,53097.4563648 2025-10-02,06:03:42.000,275,11093822,112165,0,1759385021,13956.577002259997,-1.1046695400000317,53097.50527464001 2025-10-02,06:03:43.000,275,11093831,112085,0,1759385022,13956.846454659993,-0.9777851999970153,53097.610081440005 2025-10-02,06:03:44.000,275,11093838,111845,0,1759385023,13957.12264337,-0.9284412900015013,53097.67296552001 2025-10-02,06:03:45.000,275,11093852,112045,0,1759385024,13957.48640411,-0.9002447699967888,53097.777772320005 2025-10-02,06:03:46.000,275,11093805,112045,0,1759385025,13957.789538060002,-0.752213039995695,53097.86161776 2025-10-02,06:03:47.000,275,11093887,112045,0,1759385026,13958.045517839993,-0.5759847899971646,53098.00136016 2025-10-02,06:03:48.000,275,11093849,112045,0,1759385027,13958.31497023999,-0.36451089000183856,53097.98738592001 2025-10-02,06:03:49.000,275,11093864,112085,0,1759385028,13958.47664167999,-0.25172480999754043,53098.113154080005 2025-10-02,06:03:50.000,275,11093906,111885,0,1759385029,13958.739357769991,-0.18828263999603223,53098.16905104 2025-10-02,06:03:52.000,275,11093846,112325,0,1759385031,13959.271526259989,-0.21647916000074474,53098.26687072 2025-10-02,06:03:53.000,275,11093858,111845,0,1759385032,13959.567923899995,-0.0825456899983692,53098.37167752001 2025-10-02,06:03:54.000,275,11093892,112125,0,1759385033,13959.80369475,0.023191259999293834,53098.42058736001 2025-10-02,06:03:55.000,275,11093835,112045,0,1759385034,13959.951893569996,0.07253517000208376,53098.45552296 2025-10-02,06:03:56.000,275,11093846,111845,0,1759385035,13960.052938219997,0.10073168999952031,53098.5044328 2025-10-02,06:03:57.000,275,11093906,112205,0,1759385036,13960.174191799997,0.15712473000166938,53098.574304 2025-10-02,06:03:58.000,275,11093819,112325,0,1759385037,13960.349335860003,0.17122299000038765,53098.58129112 2025-10-02,06:03:59.000,275,11093824,112085,0,1759385038,13960.517743609998,0.3051564600027632,53098.65116232 2025-10-02,06:04:00.000,275,11093879,111765,0,1759385039,13960.625524569994,0.4672864500025753,53098.69308504 2025-10-02,06:04:01.000,275,11093913,112245,0,1759385040,13960.80066863,0.6435147000011057,53098.6441752 2025-10-02,06:04:02.000,275,11093830,112125,0,1759385041,13960.97581268999,0.819742949999636,53098.70007216 2025-10-02,06:04:03.000,275,11093859,112085,0,1759385042,13961.05664840999,0.974823810000089,53098.665136560005 2025-10-02,06:04:04.000,275,11093838,112085,0,1759385043,13961.211583539996,1.1158064100018237,53098.68609792001 2025-10-02,06:04:05.000,275,11093905,112365,0,1759385044,13961.406936530002,1.2990837899997132,53098.68609792001 2025-10-02,06:04:06.000,275,11093887,112125,0,1759385045,13961.649443689988,1.4259681300027296,53098.67212368 2025-10-02,06:04:07.000,275,11093841,112005,0,1759385046,13961.844796679994,1.55285246999847,53098.67911080001 2025-10-02,06:04:08.000,275,11093859,112085,0,1759385047,13961.986259189995,1.7220315900049172,53098.68609792001 2025-10-02,06:04:09.000,275,11093930,112245,0,1759385048,13962.19508479999,1.8489159300006577,53098.72103352 2025-10-02,06:04:10.000,275,11093855,112085,0,1759385049,13962.329810999996,1.9335054900002433,53098.735007760006 2025-10-02,06:04:11.000,275,11093886,112085,0,1759385050,13962.424119340001,1.9053089700028067,53098.74199488 2025-10-02,06:04:12.000,275,11093826,112085,0,1759385051,13962.612736019997,1.870063319998735,53098.714046400004 2025-10-02,06:04:13.000,275,11093883,111845,0,1759385052,13962.713780669998,1.870063319998735,53098.714046400004 2025-10-02,06:04:14.000,275,11093904,111805,0,1759385053,13962.794616389998,1.8489159300006577,53098.74199488 2025-10-02,06:04:15.000,275,11093902,112005,0,1759385054,13962.814825319998,1.8771124499980942,53098.735007760006 2025-10-02,06:04:16.000,275,11093841,111925,0,1759385055,13962.808089009988,1.9405546199996024,53098.76994336 2025-10-02,06:04:17.000,275,11093882,112045,0,1759385056,13962.774407459998,463.7361100499984,53098.735007760006 2025-10-02,06:04:18.000,275,11093906,112165,0,1759385057,13962.727253290002,1.8559650600000168,53098.68609792001 2025-10-02,06:04:19.000,275,11093832,111565,0,1759385058,13962.619472329992,1.8771124499980942,53098.67911080001 2025-10-02,06:04:20.000,275,11093832,112245,0,1759385059,13962.531900299997,1.7784246299997903,53098.67911080001 2025-10-02,06:04:21.000,275,11093912,112045,0,1759385060,13962.478009819992,1.7784246299997903,53098.60225248 2025-10-02,06:04:22.000,275,11093885,112085,0,1759385061,13962.417383029991,1.8489159300006577,53098.56032976001 2025-10-02,06:04:23.000,275,11093862,112085,0,1759385062,13962.363492550001,1.9476037499989616,53098.47648432 2025-10-02,06:04:24.000,275,11093886,112165,0,1759385063,13962.27592051999,2.1026846099994145,53098.47648432 2025-10-02,06:04:25.000,275,11093841,112165,0,1759385064,13962.17487586999,2.1661267800009227,53098.35071616001 2025-10-02,06:04:26.000,275,11093896,112205,0,1759385065,13962.107512769995,2.173175910000282,53098.35770328 2025-10-02,06:04:27.000,275,11093896,112005,0,1759385066,13962.07383121999,2.1590776500015636,53098.27385784001 2025-10-02,06:04:28.000,275,11093849,111925,0,1759385067,13961.966050259995,2.180225039999641,53098.210973760004 2025-10-02,06:04:29.000,275,11093853,112125,0,1759385068,13961.85153298999,2.2013724299977184,53098.21796088 2025-10-02,06:04:30.000,275,11093817,112045,0,1759385069,13961.817851439999,2.180225039999641,53098.1201412 2025-10-02,06:04:31.000,275,11093888,112005,0,1759385070,13961.838060369999,2.137930260003486,53098.05725712001 2025-10-02,06:04:32.000,275,11093881,112325,0,1759385071,13961.83132405999,2.1661267800009227,53098.00136016 2025-10-02,06:04:33.000,275,11093858,112405,0,1759385072,13961.797642509999,2.2718637299985858,53098.05027 2025-10-02,06:04:34.000,275,11093898,112165,0,1759385073,13961.703334169993,2.3705515500041656,53098.02232152 2025-10-02,06:04:35.000,275,11093861,112045,0,1759385074,13961.669652619988,2.342355029999453,53097.97341168 2025-10-02,06:04:36.000,275,11093877,112125,0,1759385075,13961.656179999998,2.3212076400013757,53097.96642456001 2025-10-02,06:04:37.000,275,11093916,112205,0,1759385076,13961.676388929998,2.28596199000458,53097.93847608001 2025-10-02,06:04:38.000,275,11093894,112165,0,1759385077,13961.683125239993,2.293011120003939,53097.945463200005 2025-10-02,06:04:39.000,275,11093890,112085,0,1759385078,13961.642707379993,2.384649810002884,53097.9105276 2025-10-02,06:04:40.000,275,11093849,112045,0,1759385079,13961.662916309993,2.5326815400039777,53097.896553360006 2025-10-02,06:04:41.000,275,11093838,112205,0,1759385080,13961.548399040003,2.5185832799979835,53097.92450184 2025-10-02,06:04:42.000,275,11093885,111805,0,1759385081,13961.534926419998,2.4198954599996796,53097.95943744 2025-10-02,06:04:43.000,275,11093853,112005,0,1759385082,13961.454090699997,2.3705515500041656,53097.88956624001 2025-10-02,06:04:44.000,275,11093944,112285,0,1759385083,13961.440618079992,2.3705515500041656,53097.90354048 2025-10-02,06:04:45.000,275,11093853,111965,0,1759385084,13961.386727600002,2.3705515500041656,53097.88956624001 2025-10-02,06:04:46.000,275,11093913,112005,0,1759385085,13961.433881769997,2.335305900000094,53097.86860488001 2025-10-02,06:04:47.000,275,11093870,112165,0,1759385086,13961.541662729993,2.3564532899981714,53097.88257912 2025-10-02,06:04:48.000,275,11093897,112165,0,1759385087,13961.602289519993,2.4621902400031104,53097.9105276 2025-10-02,06:04:49.000,275,11093832,112245,0,1759385088,13961.649443689988,2.5749763200001325,53097.90354048 2025-10-02,06:04:50.000,275,11093876,112325,0,1759385089,13961.635971069998,2.7230080500012264,53097.93148896 2025-10-02,06:04:51.000,275,11093884,112245,0,1759385090,13961.575344279998,2.8287449999988894,53097.88257912 2025-10-02,06:04:52.000,275,11093867,112085,0,1759385091,13961.602289519993,2.8498923900042428,53097.93847608001 2025-10-02,06:04:53.000,275,11093889,112045,0,1759385092,13961.635971069998,2.906285429999116,53097.9803988 2025-10-02,06:04:54.000,275,11093874,111845,0,1759385093,13961.649443689988,2.9979241199980606,53098.01533440001 2025-10-02,06:04:55.000,275,11093851,111925,0,1759385094,13961.696597859998,3.124808460001077,53098.00136016 2025-10-02,06:04:56.000,275,11093862,111885,0,1759385095,13961.656179999998,3.2516928000040934,53098.10616696001 2025-10-02,06:04:57.000,275,11093914,112085,0,1759385096,13961.568607969988,3.237594539998099,53098.043282880004 2025-10-02,06:04:58.000,275,11093840,112085,0,1759385097,13961.507981180002,3.1459558499991545,53098.03629576001 2025-10-02,06:04:59.000,275,11093895,112125,0,1759385098,13961.514717489998,3.131857590000436,53098.07123136 2025-10-02,06:05:00.000,275,11093843,112085,0,1759385099,13961.440618079992,3.1389067199997953,53098.13411544001 2025-10-02,06:05:01.000,275,11093857,112325,0,1759385100,13961.359782359992,3.1389067199997953,53098.064244240006 2025-10-02,06:05:02.000,275,11093857,112045,0,1759385101,13961.245265090001,3.1459558499991545,53098.07123136 2025-10-02,06:05:03.000,275,11093871,112005,0,1759385102,13961.171165679996,3.1530049799985136,53098.09917984 2025-10-02,06:05:04.000,275,11093845,112165,0,1759385103,13961.157693059991,3.131857590000436,53098.12712832 2025-10-02,06:05:05.000,275,11093878,112045,0,1759385104,13961.097066269991,3.1459558499991545,53098.13411544001 2025-10-02,06:05:06.000,275,11093874,112285,0,1759385105,13961.02296686,3.174152370003867,53098.08520560001 2025-10-02,06:05:07.000,275,11093917,112165,0,1759385106,13960.89497696999,3.272840190002171,53098.09219272 2025-10-02,06:05:08.000,275,11093869,112045,0,1759385107,13960.79393231999,3.223496279999381,53098.12712832 2025-10-02,06:05:09.000,275,11093892,112125,0,1759385108,13960.67267873999,3.1882506300025852,53098.1201412 2025-10-02,06:05:10.000,275,11093856,112005,0,1759385109,13960.61205194999,3.1530049799985136,53098.03629576001 2025-10-02,06:05:11.000,275,11093885,112125,0,1759385110,13960.578370399999,3.181201500003226,53098.05027 2025-10-02,06:05:12.000,275,11093894,112045,0,1759385111,13960.524479919994,3.237594539998099,53098.07821848 2025-10-02,06:05:13.000,275,11093913,112005,0,1759385112,13960.463853129993,3.174152370003867,53098.09917984 2025-10-02,06:05:14.000,275,11093827,111885,0,1759385113,13960.490798369989,3.117759330001718,53098.09219272 2025-10-02,06:05:15.000,275,11093878,112125,0,1759385114,13960.497534679998,3.1389067199997953,53098.00834728001 2025-10-02,06:05:16.000,275,11093955,111885,0,1759385115,13960.484062059993,3.0966119400036405,53098.03629576001 2025-10-02,06:05:17.000,275,11093933,112005,0,1759385116,13960.551425159989,3.026120640002773,53098.03629576001 2025-10-02,06:05:18.000,275,11093866,112165,0,1759385117,13960.551425159989,3.019071510003414,53098.00834728001 2025-10-02,06:05:19.000,275,11093902,112205,0,1759385118,13960.558161469999,2.9344819500038284,53098.043282880004 2025-10-02,06:05:20.000,275,11093844,111965,0,1759385119,13960.551425159989,2.800548480001453,53098.02930864 2025-10-02,06:05:21.000,275,11093852,112085,0,1759385120,13960.564897779994,2.652516750000359,53098.02930864 2025-10-02,06:05:22.000,275,11093848,112365,0,1759385121,13960.551425159989,2.5820254499994917,53098.01533440001 2025-10-02,06:05:23.000,275,11093899,112085,0,1759385122,13960.497534679998,2.539730670003337,53098.01533440001 2025-10-02,06:05:24.000,275,11093903,112165,0,1759385123,13960.430171579988,2.5115341499986243,53098.03629576001 2025-10-02,06:05:25.000,275,11093931,111965,0,1759385124,13960.275236449997,2.5115341499986243,53098.07821848 2025-10-02,06:05:26.000,275,11093863,111965,0,1759385125,13960.086619770002,2.4198954599996796,53098.02930864 2025-10-02,06:05:27.000,275,11093898,111885,0,1759385126,13959.992311429996,2.3705515500041656,53097.9105276 2025-10-02,06:05:28.000,275,11093891,111965,0,1759385127,13959.938420949991,2.278912859997945,53097.945463200005 2025-10-02,06:05:29.000,275,11093865,112165,0,1759385128,13959.790222129996,2.222519820003072,53097.93847608001 2025-10-02,06:05:30.000,275,11093912,112165,0,1759385129,13959.790222129996,2.1449793900028453,53097.88956624001 2025-10-02,06:05:31.000,275,11093912,111805,0,1759385130,13959.729595339995,2.1097337399987737,53097.826682160005 2025-10-02,06:05:32.000,275,11093881,112125,0,1759385131,13959.588132829995,2.067438960002619,53097.77078520001 2025-10-02,06:05:33.000,275,11093854,112125,0,1759385132,13959.487088179994,2.074488090001978,53097.7358496 2025-10-02,06:05:34.000,275,11093901,112085,0,1759385133,13959.406252459994,2.074488090001978,53097.70091400001 2025-10-02,06:05:35.000,275,11093937,112285,0,1759385134,13959.244581019993,2.1026846099994145,53097.63104280001 2025-10-02,06:05:36.000,275,11093866,112125,0,1759385135,13959.130063750003,1.9828494000030332,53097.561171600006 2025-10-02,06:05:37.000,275,11093859,111725,0,1759385136,13959.069436960002,1.8982598400034476,53097.561171600006 2025-10-02,06:05:38.000,275,11093908,111885,0,1759385137,13958.975128619997,1.8982598400034476,53097.51924888 2025-10-02,06:05:39.000,275,11093883,112125,0,1759385138,13958.752830389996,1.8207194100032211,53097.42841632 2025-10-02,06:05:40.000,275,11093901,112165,0,1759385139,13958.64504943,1.7220315900049172,53097.41444208001 2025-10-02,06:05:41.000,275,11093909,112125,0,1759385140,13958.57768632999,1.5951472500019008,53097.29566104001 2025-10-02,06:05:42.000,275,11093822,112085,0,1759385141,13958.55747739999,1.5739998600038234,53097.29566104001 2025-10-02,06:05:43.000,275,11093856,112085,0,1759385142,13958.48337799,1.5599015999978292,53097.26771256001 2025-10-02,06:05:44.000,275,11093897,112245,0,1759385143,13958.308233929994,1.5105576900023152,53097.155918640005 2025-10-02,06:05:45.000,275,11093914,111965,0,1759385144,13958.112880939989,1.5105576900023152,53097.11399592 2025-10-02,06:05:46.000,275,11093873,112005,0,1759385145,13957.910791640003,1.4189190000033705,53097.11399592 2025-10-02,06:05:47.000,275,11093891,112165,0,1759385146,13957.776065439997,1.3272803100044257,53097.00220200001 2025-10-02,06:05:48.000,275,11093884,112005,0,1759385147,13957.681757099992,1.2074451000007684,53096.8973952 2025-10-02,06:05:49.000,275,11093859,112045,0,1759385148,13957.526821970001,1.129904670000542,53096.8973952 2025-10-02,06:05:50.000,275,11093897,111885,0,1759385149,13957.40556839,1.1017081500031054,53096.88342096001 2025-10-02,06:05:51.000,275,11093825,112125,0,1759385150,13957.210215399995,1.0664624999990338,53096.79258840001 2025-10-02,06:05:52.000,275,11093924,112085,0,1759385151,13957.01486240999,0.9536764200020116,53096.76463992001 2025-10-02,06:05:53.000,275,11093837,112045,0,1759385152,13956.880136209998,0.7703990400041221,53096.6877816 2025-10-02,06:05:54.000,275,11093872,111965,0,1759385153,13956.765618939993,0.5377777500034426,53096.6179104 2025-10-02,06:05:55.000,275,11093924,112005,0,1759385154,13956.610683810002,0.39679515000170795,53096.603936160005 2025-10-02,06:05:56.000,275,11093917,112325,0,1759385155,13956.388385580001,0.22056690000317758,53096.54105208 2025-10-02,06:05:57.000,275,11093937,112165,0,1759385156,13956.172823659996,0.016142129999934696,53096.555026320006 2025-10-02,06:05:58.000,275,11093884,112165,0,1759385157,13955.96399805,-0.13188960000115912,53096.47118088 2025-10-02,06:05:59.000,275,11093863,111845,0,1759385158,13955.694545649989,-0.19533176999539137,53096.45021952 2025-10-02,06:06:00.000,275,11093900,111925,0,1759385159,13955.458774799998,-0.44205132000206504,53096.3733612 2025-10-02,06:06:01.000,275,11093906,112365,0,1759385160,13955.175849779996,-0.6182795700005954,53096.268554400005 2025-10-02,06:06:02.000,275,11093852,111965,0,1759385161,13954.852506899995,-0.646476089998032,53096.17772184 2025-10-02,06:06:03.000,275,11093903,112165,0,1759385162,13954.569581879994,-0.7592621700023301,53096.17772184 2025-10-02,06:06:04.000,275,11093876,112245,0,1759385163,13954.273184240003,-0.8931956399974297,53096.11483776 2025-10-02,06:06:05.000,275,11093878,111765,0,1759385164,13953.976786599997,-0.9848343299963744,53096.07291504001 2025-10-02,06:06:06.000,275,11093854,112205,0,1759385165,13953.673652649995,-1.1117186699993908,53095.96810824 2025-10-02,06:06:07.000,275,11093899,112005,0,1759385166,13953.431145489994,-1.2104064899976947,53095.89823704 2025-10-02,06:06:08.000,275,11093903,111885,0,1759385167,13953.101066299998,-1.2667995299998438,53095.87727568001 2025-10-02,06:06:09.000,275,11093867,112045,0,1759385168,13952.784459729992,-1.2315538799957721,53095.79343024 2025-10-02,06:06:10.000,275,11093858,112325,0,1759385169,13952.535216259996,-1.2456521400017664,53095.75150752 2025-10-02,06:06:11.000,275,11093893,112165,0,1759385170,13952.252291239995,-1.2949960499972804,53095.70259768 2025-10-02,06:06:12.000,275,11093834,112125,0,1759385171,13951.969366219993,-1.3372908300007111,53095.61875224001 2025-10-02,06:06:13.000,275,11093879,112205,0,1759385172,13951.740331679997,-1.4007330000022193,53095.56984240001 2025-10-02,06:06:14.000,275,11093863,112205,0,1759385173,13951.470879280001,-1.3725364799975068,53095.499971200006 2025-10-02,06:06:15.000,275,11093864,112125,0,1759385174,13951.275526289995,-1.3725364799975068,53095.43708712 2025-10-02,06:06:16.000,275,11093876,112005,0,1759385175,13950.911765549994,-1.435978649999015,53095.45106136001 2025-10-02,06:06:17.000,275,11093897,112285,0,1759385176,13950.675994699988,-1.5205682099986007,53095.30433184001 2025-10-02,06:06:18.000,275,11093919,112125,0,1759385177,13950.386333369992,-1.5981086399988271,53095.27638336 2025-10-02,06:06:19.000,275,11093912,112205,0,1759385178,13950.15056252,-1.7602386299986392,53095.262409120005 2025-10-02,06:06:20.000,275,11093890,112205,0,1759385179,13949.98215476999,-1.8800738400022965,53095.262409120005 2025-10-02,06:06:21.000,275,11093839,112125,0,1759385180,13949.76659285,-2.063351220000186,53095.192537920004 2025-10-02,06:06:22.000,275,11093911,112005,0,1759385181,13949.625130339999,-2.2043338200019207,53095.143628080004 2025-10-02,06:06:23.000,275,11093855,112165,0,1759385182,13949.524085689998,-2.274825119995512,53095.08773112001 2025-10-02,06:06:24.000,275,11093909,111885,0,1759385183,13949.321996389997,-2.281874250002147,53095.06676976001 2025-10-02,06:06:25.000,275,11093813,112125,0,1759385184,13949.187270189992,-2.267775989996153,53095.05978264 2025-10-02,06:06:26.000,275,11093878,111645,0,1759385185,13949.113170780001,-2.2536777299974347,53095.01785992001 2025-10-02,06:06:27.000,275,11093813,111965,0,1759385186,13949.039071369996,-2.225481209999998,53095.00388568 2025-10-02,06:06:28.000,275,11093914,112085,0,1759385187,13948.964971959991,-2.317119899998943,53094.96196296 2025-10-02,06:06:29.000,275,11093917,111805,0,1759385188,13949.012126130001,-2.4087585899978876,53094.94798872001 2025-10-02,06:06:30.000,275,11093837,112085,0,1759385189,13949.005389819991,-2.4651516300000367,53094.927027360005 2025-10-02,06:06:31.000,275,11093846,112005,0,1759385190,13949.079489229996,-2.4440042400019593,53094.98991144001 2025-10-02,06:06:32.000,275,11093900,112205,0,1759385191,13949.039071369996,-2.4158077199972467,53094.96196296 2025-10-02,06:06:33.000,275,11093856,112085,0,1759385192,13949.066016609991,-2.3382672899970203,53095.01785992001 2025-10-02,06:06:34.000,275,11093867,112005,0,1759385193,13949.079489229996,-2.274825119995512,53094.94798872001 2025-10-02,06:06:35.000,275,11093850,111845,0,1759385194,13949.106434469992,-2.260726859996794,53094.98991144001 2025-10-02,06:06:36.000,275,11093883,112205,0,1759385195,13949.200742809997,-2.3100707699995837,53094.94798872001 2025-10-02,06:06:37.000,275,11093898,112005,0,1759385196,13949.416304730003,-2.3946603299991693,53094.94798872001 2025-10-02,06:06:38.000,275,11093826,112085,0,1759385197,13949.577976169989,-2.429905979995965,53094.996898560006 2025-10-02,06:06:39.000,275,11093894,112205,0,1759385198,13949.692493439994,-2.4581025000006775,53095.00388568 2025-10-02,06:06:40.000,275,11093926,112005,0,1759385199,13949.813747019994,-2.5003972799968324,53094.96895008001 2025-10-02,06:06:41.000,275,11093855,111925,0,1759385200,13949.96194583999,-2.535642930000904,53094.95497584 2025-10-02,06:06:42.000,275,11093918,112365,0,1759385201,13950.06299048999,-2.5003972799968324,53094.975937200004 2025-10-02,06:06:43.000,275,11093898,112205,0,1759385202,13950.177507759996,-2.4933481499974732,53095.07375688 2025-10-02,06:06:44.000,275,11093897,112405,0,1759385203,13950.332442890001,-2.5074464099961915,53095.05978264 2025-10-02,06:06:45.000,275,11093857,112205,0,1759385204,13950.460432779997,-2.5144955399955506,53095.17157656 2025-10-02,06:06:46.000,275,11093921,112085,0,1759385205,13950.473905400002,-2.486299019998114,53095.143628080004 2025-10-02,06:06:47.000,275,11093862,112405,0,1759385206,13950.548004809993,-2.542692060000263,53095.17157656 2025-10-02,06:06:48.000,275,11093922,111925,0,1759385207,13950.669258389993,-2.528593800001545,53095.17856368 2025-10-02,06:06:49.000,275,11093928,112125,0,1759385208,13950.743357799998,-2.5144955399955506,53095.19952504 2025-10-02,06:06:50.000,275,11093834,112205,0,1759385209,13950.783775659998,-2.4510533700013184,53095.2204864 2025-10-02,06:06:51.000,275,11093897,112005,0,1759385210,13950.851138759994,-2.4017094599985285,53095.213499280006 2025-10-02,06:06:52.000,275,11093937,111885,0,1759385211,13950.89829292999,-2.3382672899970203,53095.262409120005 2025-10-02,06:06:53.000,275,11093835,112005,0,1759385212,13950.864611379999,-2.3453164199963794,53095.28337048001 2025-10-02,06:06:54.000,275,11093861,112085,0,1759385213,13950.871347689994,-2.373512940001092,53095.24843488 2025-10-02,06:06:55.000,275,11093869,112125,0,1759385214,13950.851138759994,-2.4087585899978876,53095.332280320006 2025-10-02,06:06:56.000,275,11093830,111845,0,1759385215,13950.743357799998,-2.5074464099961915,53095.27638336 2025-10-02,06:06:57.000,275,11093870,111965,0,1759385216,13950.642313149998,-2.641379879998567,53095.30433184001 2025-10-02,06:06:58.000,275,11093817,112165,0,1759385217,13950.554741120002,-2.8176081299970974,53095.28337048001 2025-10-02,06:06:59.000,275,11093866,112005,0,1759385218,13950.467169089992,-2.8880994299979648,53095.27638336 2025-10-02,06:07:00.000,275,11093911,111965,0,1759385219,13950.433487540002,-2.9233450800020364,53095.23446064001 2025-10-02,06:07:01.000,275,11093819,112045,0,1759385220,13950.339179199997,-3.0220329000003403,53095.2204864 2025-10-02,06:07:02.000,275,11093882,112365,0,1759385221,13950.265079789991,-3.0361311599990586,53095.19952504 2025-10-02,06:07:03.000,275,11093868,112525,0,1759385222,13950.298761339996,-3.0713768099958543,53095.18555080001 2025-10-02,06:07:04.000,275,11093820,112045,0,1759385223,13950.258343479996,-3.120720719998644,53095.11567960001 2025-10-02,06:07:05.000,275,11093880,112005,0,1759385224,13950.238134549996,-3.1489172399960808,53095.12266672 2025-10-02,06:07:06.000,275,11093852,112165,0,1759385225,13950.17077145,-3.20531027999823,53095.08773112001 2025-10-02,06:07:07.000,275,11093850,112045,0,1759385226,13950.12361727999,-3.2476050600016606,53095.094718240005 2025-10-02,06:07:08.000,275,11093898,112205,0,1759385227,13949.935000599995,-3.374489399997401,53095.10170536 2025-10-02,06:07:09.000,275,11093839,112205,0,1759385228,13949.75985653999,-3.585963300000003,53095.01785992001 2025-10-02,06:07:10.000,275,11093823,112125,0,1759385229,13949.625130339999,-3.8044863300019642,53094.975937200004 2025-10-02,06:07:11.000,275,11093902,112125,0,1759385230,13949.409568419993,-3.9595671899951412,53094.92004024001 2025-10-02,06:07:12.000,275,11093834,112045,0,1759385231,13949.200742809997,-4.128746310001588,53094.878117520006 2025-10-02,06:07:13.000,275,11093893,112005,0,1759385232,13949.052543990001,-4.29792543000076,53094.8361948 2025-10-02,06:07:14.000,275,11093849,112045,0,1759385233,13948.917817789996,-4.516448459995445,53094.77331072 2025-10-02,06:07:15.000,275,11093901,112125,0,1759385234,13948.72246479999,-4.69972584000061,53094.77331072 2025-10-02,06:07:16.000,275,11093840,111965,0,1759385235,13948.527111809999,-4.83365930999571,53094.71741376 2025-10-02,06:07:17.000,275,11093857,111925,0,1759385236,13948.372176679994,-4.995789299995522,53094.65452968001 2025-10-02,06:07:18.000,275,11093856,112005,0,1759385237,13948.149878449993,-5.087427990001743,53094.51478728001 2025-10-02,06:07:19.000,275,11093828,112085,0,1759385238,13947.927580219992,-5.270705369999632,53094.521774400004 2025-10-02,06:07:20.000,275,11093887,112365,0,1759385239,13947.759172469996,-5.383491449996654,53094.50081304 2025-10-02,06:07:21.000,275,11093898,111885,0,1759385240,13947.55034686,-5.552670569995826,53094.47985168 2025-10-02,06:07:22.000,275,11093817,112085,0,1759385241,13947.307839699999,-5.616112739997334,53094.40998048 2025-10-02,06:07:23.000,275,11093836,112245,0,1759385242,13947.072068849993,-5.792340989995864,53094.34709640001 2025-10-02,06:07:24.000,275,11093894,111965,0,1759385243,13946.869979549992,-6.0179131499971845,53094.29818656001 2025-10-02,06:07:25.000,275,11093877,112045,0,1759385244,13946.667890249992,-6.250534439997864,53094.21434112 2025-10-02,06:07:26.000,275,11093826,112285,0,1759385245,13946.418646779995,-6.440860949995113,53094.186392640004 2025-10-02,06:07:27.000,275,11093836,111885,0,1759385246,13946.18287592999,-6.602990940002201,53094.10953432001 2025-10-02,06:07:28.000,275,11093889,111885,0,1759385247,13945.866269359998,-6.680531369995151,53094.05363736 2025-10-02,06:07:29.000,275,11093892,112005,0,1759385248,13945.569871719992,-6.793317449999449,53093.98376616001 2025-10-02,06:07:30.000,275,11093928,112045,0,1759385249,13945.21284729,-6.9624965699986205,53093.851010880004 2025-10-02,06:07:31.000,275,11093841,112205,0,1759385250,13944.97034013,-7.166921340001863,53093.851010880004 2025-10-02,06:07:32.000,275,11093823,112245,0,1759385251,13944.694151419993,-7.343149590000394,53093.73921696 2025-10-02,06:07:33.000,275,11093829,112165,0,1759385252,13944.485325809997,-7.434788279999339,53093.69729424001 2025-10-02,06:07:34.000,275,11093896,112285,0,1759385253,13944.182191859996,-7.5334760999976425,53093.62742304001 2025-10-02,06:07:35.000,275,11093895,111925,0,1759385254,13943.85211267,-7.618065659997228,53093.585500320005 2025-10-02,06:07:36.000,275,11093852,111965,0,1759385255,13943.508560859998,-7.78019564999704,53093.49466776 2025-10-02,06:07:37.000,275,11093875,111965,0,1759385256,13943.286262629998,-7.963473030002206,53093.42479656 2025-10-02,06:07:38.000,275,11093857,112205,0,1759385257,13943.111118569992,-8.139701280000736,53093.43178368 2025-10-02,06:07:39.000,275,11093852,112285,0,1759385258,13942.87534772,-8.294782140001189,53093.44575792 2025-10-02,06:07:40.000,275,11093888,112005,0,1759385259,13942.56547745999,-8.358224309995421,53093.36191248001 2025-10-02,06:07:41.000,275,11093859,112045,0,1759385260,13942.215189339993,-8.449863000001642,53093.28505416 2025-10-02,06:07:42.000,275,11093878,111965,0,1759385261,13941.918791700002,-8.527403430001868,53093.28505416 2025-10-02,06:07:43.000,275,11093891,111965,0,1759385262,13941.61565775,-8.661336899996968,53093.21518296 2025-10-02,06:07:44.000,275,11093826,112085,0,1759385263,13941.379886899995,-8.752975589995913,53093.180247360004 2025-10-02,06:07:45.000,275,11093873,112005,0,1759385264,13941.231688079999,-8.752975589995913,53093.131337520004 2025-10-02,06:07:46.000,275,11093852,112045,0,1759385265,13940.915081509993,-8.767073850001907,53093.09640192 2025-10-02,06:07:47.000,275,11093859,112165,0,1759385266,13940.645629109997,-8.86576167000021,53093.0894148 2025-10-02,06:07:48.000,275,11093849,112205,0,1759385267,13940.32902253999,-9.070186439996178,53093.07544056001 2025-10-02,06:07:49.000,275,11093833,112205,0,1759385268,13940.07304276,-9.23231642999599,53092.99159512 2025-10-02,06:07:50.000,275,11093906,112165,0,1759385269,13939.945052869989,-9.394446419995802,53092.963646640004 2025-10-02,06:07:51.000,275,11093865,112205,0,1759385270,13939.709282019998,-9.415593810001155,53093.0195436 2025-10-02,06:07:52.000,275,11093905,112165,0,1759385271,13939.426356999997,-9.443790329998592,53092.963646640004 2025-10-02,06:07:53.000,275,11093830,112005,0,1759385272,13939.143431979996,-9.471986849996028,53092.99159512 2025-10-02,06:07:54.000,275,11093849,112125,0,1759385273,13938.91439744,-9.486085110002023,53092.90774968001 2025-10-02,06:07:55.000,275,11093857,112045,0,1759385274,13938.745989689989,-9.556576409995614,53092.92172392 2025-10-02,06:07:56.000,275,11093818,112165,0,1759385275,13938.503482529988,-9.676411619999271,53092.963646640004 2025-10-02,06:07:57.000,275,11093827,112325,0,1759385276,13938.287920609997,-9.782148569996934,53092.93569816001 2025-10-02,06:07:58.000,275,11093842,111965,0,1759385277,13938.099303930001,-9.90903290999995,53092.95665952001 2025-10-02,06:07:59.000,275,11093843,112085,0,1759385278,13937.843324149995,-9.993622469999536,53092.9496724 2025-10-02,06:08:00.000,275,11093896,111965,0,1759385279,13937.600816989994,-10.0993594199972,53092.914736800005 2025-10-02,06:08:01.000,275,11093907,111925,0,1759385280,13937.432409239998,-10.155752459999349,53092.94268528 2025-10-02,06:08:02.000,275,11093850,112205,0,1759385281,13937.223583630002,-10.247391149998293,53092.93569816001 2025-10-02,06:08:03.000,275,11093854,111765,0,1759385282,13937.102330050002,-10.296735060001083,53092.95665952001 2025-10-02,06:08:04.000,275,11093888,112165,0,1759385283,13936.947394919996,-10.36722636000195,53092.9496724 2025-10-02,06:08:05.000,275,11093943,112085,0,1759385284,13936.77225085999,-10.402472009998746,53092.94268528 2025-10-02,06:08:06.000,275,11093875,111845,0,1759385285,13936.67120620999,-10.494110699997691,53092.97063376 2025-10-02,06:08:07.000,275,11093845,112005,0,1759385286,13936.543216319995,-10.515258089995768,53092.97762088001 2025-10-02,06:08:08.000,275,11093902,111845,0,1759385287,13936.401753809994,-10.571651129997917,53092.97762088001 2025-10-02,06:08:09.000,275,11093936,112085,0,1759385288,13936.334390709999,-10.642142429998785,53092.9496724 2025-10-02,06:08:10.000,275,11093881,112005,0,1759385289,13936.179455579993,-10.663289819996862,53092.94268528 2025-10-02,06:08:11.000,275,11093848,111965,0,1759385290,13936.024520450002,-10.656240689997503,53092.914736800005 2025-10-02,06:08:12.000,275,11093868,111965,0,1759385291,13935.869585319997,-10.642142429998785,53092.88678832001 2025-10-02,06:08:13.000,275,11093868,111725,0,1759385292,13935.788749599997,-10.5575528699992,53092.92871104 2025-10-02,06:08:14.000,275,11093826,112125,0,1759385293,13935.721386500001,-10.50820895999641,53092.9496724 2025-10-02,06:08:15.000,275,11093883,112125,0,1759385294,13935.660759710001,-10.416570269997464,53092.97063376 2025-10-02,06:08:16.000,275,11093864,112245,0,1759385295,13935.593396609991,-10.395422879999387,53092.9496724 2025-10-02,06:08:17.000,275,11093840,111805,0,1759385296,13935.485615649995,-10.339029839997238,53092.97762088001 2025-10-02,06:08:18.000,275,11093907,112245,0,1759385297,13935.424988859995,-10.353128099995956,53092.97063376 2025-10-02,06:08:19.000,275,11093835,112205,0,1759385298,13935.384570999995,-10.402472009998746,53092.99858224 2025-10-02,06:08:20.000,275,11093837,112165,0,1759385299,13935.37109837999,-10.472963309999614,53093.012556480004 2025-10-02,06:08:21.000,275,11093867,112085,0,1759385300,13935.404779929995,-10.451815920001536,53093.04050496 2025-10-02,06:08:22.000,275,11093836,112365,0,1759385301,13935.49235195999,-10.402472009998746,53093.11037616 2025-10-02,06:08:23.000,275,11093863,112125,0,1759385302,13935.5192972,-10.31788244999916,53093.11037616 2025-10-02,06:08:24.000,275,11093884,111965,0,1759385303,13935.55297874999,-10.226243760000216,53093.180247360004 2025-10-02,06:08:25.000,275,11093899,111965,0,1759385304,13935.660759710001,-10.155752459999349,53093.159286 2025-10-02,06:08:26.000,275,11093853,112085,0,1759385305,13935.755068049992,-10.14165420000063,53093.21518296 2025-10-02,06:08:27.000,275,11093866,112125,0,1759385306,13935.761804360001,-10.113457679995918,53093.27806704 2025-10-02,06:08:28.000,275,11093853,112005,0,1759385307,13935.835903769992,-10.028868119996332,53093.31300264001 2025-10-02,06:08:29.000,275,11093883,112005,0,1759385308,13935.876321629992,-10.000671599998896,53093.32697688 2025-10-02,06:08:30.000,275,11093873,111805,0,1759385309,13935.977366279993,-9.951327689996106,53093.38287384 2025-10-02,06:08:31.000,275,11093843,112285,0,1759385310,13936.071674619998,-9.937229429997387,53093.44575792 2025-10-02,06:08:32.000,275,11093905,112485,0,1759385311,13936.091883549998,-9.958376819995465,53093.52261624 2025-10-02,06:08:33.000,275,11093905,112205,0,1759385312,13936.091883549998,-9.986573340000177,53093.52261624 2025-10-02,06:08:34.000,275,11093802,111885,0,1759385313,13936.145774029988,-9.979524210000818,53093.57851320001 2025-10-02,06:08:35.000,275,11093898,112125,0,1759385314,13936.199664509993,-9.951327689996106,53093.64838440001 2025-10-02,06:08:36.000,275,11093816,111845,0,1759385315,13936.253554989999,-9.86673812999652,53093.66235864 2025-10-02,06:08:37.000,275,11093884,112245,0,1759385316,13936.341127019994,-9.761001179998857,53093.76716544 2025-10-02,06:08:38.000,275,11093824,112045,0,1759385317,13936.40849011999,-9.627067709996481,53093.84402376001 2025-10-02,06:08:39.000,275,11093904,112125,0,1759385318,13936.421962739994,-9.521330759998818,53093.851010880004 2025-10-02,06:08:40.000,275,11093829,112085,0,1759385319,13936.482589529995,-9.471986849996028,53093.94883056 2025-10-02,06:08:41.000,275,11093853,111965,0,1759385320,13936.442171669994,-9.443790329998592,53094.039663120006 2025-10-02,06:08:42.000,275,11093826,112005,0,1759385321,13936.45564429,-9.422642940000514,53094.1025472 2025-10-02,06:08:43.000,275,11093819,112085,0,1759385322,13936.47585322,-9.436741199999233,53094.14446992 2025-10-02,06:08:44.000,275,11093876,112045,0,1759385323,13936.563425249995,-9.493134240001382,53094.19337976 2025-10-02,06:08:45.000,275,11093802,111845,0,1759385324,13936.583634179995,-9.415593810001155,53094.2422896 2025-10-02,06:08:46.000,275,11093863,112005,0,1759385325,13936.65099727999,-9.288709469998139,53094.33312216 2025-10-02,06:08:47.000,275,11093836,112165,0,1759385326,13936.69815145,-9.246414690001984,53094.38901912 2025-10-02,06:08:48.000,275,11093822,111925,0,1759385327,13936.77225085999,452.61963203999767,53094.472864560004 2025-10-02,06:08:49.000,275,11093883,112125,0,1759385328,13936.826141339996,-9.034940789999382,53094.52876152 2025-10-02,06:08:50.000,275,11093869,111965,0,1759385329,13936.853086579991,-8.87985992999893,53094.661516800006 2025-10-02,06:08:51.000,275,11093889,112045,0,1759385330,13936.853086579991,-8.851663410001493,53094.710426640006 2025-10-02,06:08:52.000,275,11093935,112285,0,1759385331,13936.81940503,-8.816417759997421,53094.84318192 2025-10-02,06:08:53.000,275,11093846,112045,0,1759385332,13936.71836038,-8.837565149995498,53094.906066 2025-10-02,06:08:54.000,275,11093883,112205,0,1759385333,13936.664469899995,-8.858712540000852,53094.96895008001 2025-10-02,06:08:55.000,275,11093824,112005,0,1759385334,13936.644260969995,-8.893958189997647,53095.06676976001 2025-10-02,06:08:56.000,275,11093851,111845,0,1759385335,13936.65773359,-8.851663410001493,53095.143628080004 2025-10-02,06:08:57.000,275,11093852,111965,0,1759385336,13936.67120620999,-8.781172110000625,53095.213499280006 2025-10-02,06:08:58.000,275,11093885,111965,0,1759385337,13936.725096689996,-8.682484290002321,53095.30433184001 2025-10-02,06:08:59.000,275,11093824,112005,0,1759385338,13936.704887759995,-8.569698209998023,53095.38817728 2025-10-02,06:09:00.000,275,11093853,112125,0,1759385339,13936.73183299999,-8.562649079998664,53095.47202272001 2025-10-02,06:09:01.000,275,11093842,112125,0,1759385340,13936.684678829995,-8.435764739995648,53095.58381664 2025-10-02,06:09:02.000,275,11093845,112365,0,1759385341,13936.63752466,-8.294782140001189,53095.62573936 2025-10-02,06:09:03.000,275,11093922,112045,0,1759385342,13936.57689787,-8.18199605999689,53095.68862344001 2025-10-02,06:09:04.000,275,11093824,111965,0,1759385343,13936.53648001,-8.041013459995156,53095.814391600004 2025-10-02,06:09:05.000,275,11093778,112165,0,1759385344,13936.502798459995,-7.928227379998134,53095.94714688 2025-10-02,06:09:06.000,275,11093906,112085,0,1759385345,13936.47585322,-7.801343039995118,53096.02400520001 2025-10-02,06:09:07.000,275,11093877,111845,0,1759385346,13936.46911690999,-7.688556959998095,53096.100863520005 2025-10-02,06:09:08.000,275,11093849,111965,0,1759385347,13936.42869904999,-7.526426969998283,53096.15676048 2025-10-02,06:09:09.000,275,11093837,112125,0,1759385348,13936.43543536,-7.343149590000394,53096.26156728001 2025-10-02,06:09:10.000,275,11093839,112325,0,1759385349,13936.43543536,-7.159872209995228,53096.39432256 2025-10-02,06:09:11.000,275,11093811,112245,0,1759385350,13936.421962739994,-7.004791350002051,53096.436245280005 2025-10-02,06:09:12.000,275,11093818,112045,0,1759385351,13936.42869904999,-6.899054399997112,53096.52707784001 2025-10-02,06:09:13.000,275,11093825,111965,0,1759385352,13936.41522643,-6.814464839997527,53096.59694904001 2025-10-02,06:09:14.000,275,11093894,112005,0,1759385353,13936.36807225999,-6.708727889999864,53096.6877816 2025-10-02,06:09:15.000,275,11093889,112165,0,1759385354,13936.40849011999,-6.574794419997488,53096.771627040005 2025-10-02,06:09:16.000,275,11093810,112005,0,1759385355,13936.44890797999,-6.391517039999599,53096.841498240006 2025-10-02,06:09:17.000,275,11093866,112165,0,1759385356,13936.49606215,-6.2293870499997865,53096.988227760005 2025-10-02,06:09:18.000,275,11093810,112445,0,1759385357,13936.54995262999,-6.032011409995903,53097.058098960006 2025-10-02,06:09:19.000,275,11093884,112285,0,1759385358,13936.54995262999,-5.869881419996091,53097.155918640005 2025-10-02,06:09:20.000,275,11093884,112005,0,1759385359,13936.59037048999,-5.778242729997146,53097.23277696 2025-10-02,06:09:21.000,275,11093843,112205,0,1759385360,13936.583634179995,-5.531523179997748,53097.36553224001 2025-10-02,06:09:22.000,275,11093887,112165,0,1759385361,13936.563425249995,-5.320049279995146,53097.442390560005 2025-10-02,06:09:23.000,275,11093901,111925,0,1759385362,13936.57689787,-5.0733297299957485,53097.54719736 2025-10-02,06:09:24.000,275,11093939,112005,0,1759385363,13936.57689787,-4.8830032199985,53097.60309432001 2025-10-02,06:09:25.000,275,11093832,112205,0,1759385364,13936.61057941999,-4.742020619996765,53097.75681096 2025-10-02,06:09:26.000,275,11093894,111925,0,1759385365,13936.57689787,-4.565792369998235,53097.84065640001 2025-10-02,06:09:27.000,275,11093873,111845,0,1759385366,13936.51627108,-4.47415367999929,53097.86161776 2025-10-02,06:09:28.000,275,11093872,112165,0,1759385367,13936.42869904999,-4.319072819998837,53097.945463200005 2025-10-02,06:09:29.000,275,11093881,111805,0,1759385368,13936.381544879994,-4.163991959998384,53098.07123136 2025-10-02,06:09:30.000,275,11093890,112125,0,1759385369,13936.341127019994,-4.023009359996649,53098.16905104 2025-10-02,06:09:31.000,275,11093851,112165,0,1759385370,13936.300709159994,-3.8749776299955556,53098.19699952 2025-10-02,06:09:32.000,275,11093848,112245,0,1759385371,13936.186191889989,-3.7551424199991743,53098.26687072 2025-10-02,06:09:33.000,275,11093842,112125,0,1759385372,13936.071674619998,-3.5154719999991357,53098.32276768001 2025-10-02,06:09:34.000,275,11093882,111965,0,1759385373,13935.930212109997,-3.466128089996346,53098.41360024 2025-10-02,06:09:35.000,275,11093852,112165,0,1759385374,13935.869585319997,-3.5648159100019257,53098.448535840005 2025-10-02,06:09:36.000,275,11093854,112085,0,1759385375,13935.808958529997,-3.6705528599995887,53098.51840704001 2025-10-02,06:09:37.000,275,11093847,112165,0,1759385376,13935.802222220002,-3.6705528599995887,53098.55334264 2025-10-02,06:09:38.000,275,11093837,112005,0,1759385377,13935.741595430001,-3.593012429999362,53098.58827824001 2025-10-02,06:09:39.000,275,11093847,111965,0,1759385378,13935.566451369996,-3.3956367899954785,53098.67911080001 2025-10-02,06:09:40.000,275,11093912,111885,0,1759385379,13935.404779929995,-3.1418681099967216,53098.70007216 2025-10-02,06:09:41.000,275,11093851,112125,0,1759385380,13935.23637218,-2.951541599999473,53098.748982 2025-10-02,06:09:42.000,275,11093850,112325,0,1759385381,13935.121854909994,-2.84580465000181,53098.79090472 2025-10-02,06:09:43.000,275,11093866,112165,0,1759385382,13935.020810259994,-2.690723790001357,53098.86077592 2025-10-02,06:09:44.000,275,11093840,112005,0,1759385383,13934.906292989988,-2.4510533700013184,53098.87475016001 2025-10-02,06:09:45.000,275,11093815,112165,0,1759385384,13934.744621550002,-2.2889233800015063,53098.93763424 2025-10-02,06:09:46.000,275,11093821,112125,0,1759385385,13934.374124499991,-2.1338425200010533,53099.0284668 2025-10-02,06:09:47.000,275,11093807,111805,0,1759385386,13933.97668221,-1.9928599199993187,53098.96558272 2025-10-02,06:09:48.000,275,11093839,112245,0,1759385387,13933.646603019988,-1.8095825400014292,53098.96558272 2025-10-02,06:09:49.000,275,11093816,111885,0,1759385388,13933.343469070001,-1.696796459997131,53099.000518320005 2025-10-02,06:09:50.000,275,11093895,112165,0,1759385389,13933.09422559999,-1.591059509999468,53099.049428160004 2025-10-02,06:09:51.000,275,11093931,112005,0,1759385390,13932.77088271999,-1.379585609996866,53098.99353120001 2025-10-02,06:09:52.000,275,11093912,111885,0,1759385391,13932.353231499997,-1.1328660599974683,53098.99353120001 2025-10-02,06:09:53.000,275,11093796,112125,0,1759385392,13931.989470759996,-0.9707360699976562,53099.02147968001 2025-10-02,06:09:54.000,275,11093857,111965,0,1759385393,13931.73349097999,-0.857949990000634,53098.97256984001 2025-10-02,06:09:55.000,275,11093829,112125,0,1759385394,13931.484247509994,-0.7592621700023301,53099.01449256001 2025-10-02,06:09:56.000,275,11093820,111885,0,1759385395,13931.160904629993,-0.6676234799961094,53099.00750544 2025-10-02,06:09:57.000,275,11093814,111885,0,1759385396,13930.810616509996,-0.5054934899962973,53098.98654408 2025-10-02,06:09:58.000,275,11093831,112085,0,1759385397,13930.52095518,-0.35746175999520347,53098.97256984001 2025-10-02,06:09:59.000,275,11093833,112285,0,1759385398,13930.29192063999,-0.15303698999923654,53098.97256984001 2025-10-02,06:10:00.000,275,11093894,111805,0,1759385399,13929.995522999998,0.044338650004647207,53098.97955696 2025-10-02,06:10:01.000,275,11093894,112005,0,1759385400,13929.510508679996,0.21351777000381844,53099.0284668 2025-10-02,06:10:02.000,275,11093871,112125,0,1759385401,13928.937922329998,0.2769599399980507,53099.0284668 2025-10-02,06:10:03.000,275,11093822,111725,0,1759385402,13928.425962770001,0.43204079999850364,53099.00750544 2025-10-02,06:10:04.000,275,11093865,112165,0,1759385403,13927.83316748999,0.60826905000431,53099.09135088001 2025-10-02,06:10:05.000,275,11093864,112325,0,1759385404,13927.152800179996,0.8549886000037077,53099.14026072001 2025-10-02,06:10:06.000,275,11093911,112245,0,1759385405,13926.73514895999,1.1017081500031054,53099.17519632 2025-10-02,06:10:07.000,275,11093849,111845,0,1759385406,13926.337706669998,1.0523642400003155,53099.217119040004 2025-10-02,06:10:08.000,275,11093889,111885,0,1759385407,13926.122144749992,0.8761359900017851,53099.32192584 2025-10-02,06:10:09.000,275,11093834,112245,0,1759385408,13925.78532925,0.8338412099983543,53099.36384856 2025-10-02,06:10:10.000,275,11093911,112165,0,1759385409,13925.273369689989,0.869086860002426,53099.51057808 2025-10-02,06:10:11.000,275,11093881,112165,0,1759385410,13924.720992269991,0.9184307699979399,53099.59442352001 2025-10-02,06:10:12.000,275,11093860,111885,0,1759385411,13924.310077359994,1.0030203300048015,53099.75512728 2025-10-02,06:10:13.000,275,11093816,112125,0,1759385412,13923.912635070003,0.925479900004575,53099.84595984 2025-10-02,06:10:14.000,275,11093877,112125,0,1759385413,13923.36025764999,1.0100694600041606,53099.92281816 2025-10-02,06:10:15.000,275,11093927,112205,0,1759385414,13922.632736170002,1.1440029299992602,53099.99967648001 2025-10-02,06:10:16.000,275,11093829,112085,0,1759385415,13922.08709506,0.9889220699988073,53100.10448328 2025-10-02,06:10:17.000,275,11093872,112485,0,1759385416,13921.642498599998,0.714006000001973,53100.1813416 2025-10-02,06:10:18.000,275,11093860,111965,0,1759385417,13921.339364649997,0.453188190003857,53100.23723856001 2025-10-02,06:10:19.000,275,11093883,112045,0,1759385418,13920.773514609995,0.4390899299978628,53100.33505824001 2025-10-02,06:10:20.000,275,11093844,112005,0,1759385419,13919.978630029997,0.4461390600044979,53100.41890368 2025-10-02,06:10:21.000,275,11093876,112125,0,1759385420,13919.291526409994,0.35450036999827716,53100.46781352 2025-10-02,06:10:22.000,275,11093820,112125,0,1759385421,13919.082700799998,-0.06139830000029178,53100.523710479996 2025-10-02,06:10:23.000,275,11093907,112245,0,1759385422,13918.927765669992,-0.47729696999886073,53100.60056880001 2025-10-02,06:10:24.000,275,11093842,111965,0,1759385423,13918.678522199996,-0.7099182599995402,53100.64249152 2025-10-02,06:10:25.000,275,11093888,112085,0,1759385424,13917.937528099988,-0.7310656499976176,53100.726336960004 2025-10-02,06:10:26.000,275,11093892,112165,0,1759385425,13917.23021555,-0.7592621700023301,53100.76127256 2025-10-02,06:10:27.000,275,11093867,111965,0,1759385426,13916.799091709989,-0.9777851999970153,53100.76825968001 2025-10-02,06:10:28.000,275,11093848,111885,0,1759385427,13916.462276209997,-1.3161434399953578,53100.8101824 2025-10-02,06:10:29.000,275,11093905,112165,0,1759385428,13916.219769049996,-1.6192560299969045,53100.8101824 2025-10-02,06:10:30.000,275,11093861,112165,0,1759385429,13915.775172589994,-1.8941721000010148,53100.85210512 2025-10-02,06:10:31.000,275,11093830,111925,0,1759385430,13915.108277899992,-2.21138295000128,53100.85210512 2025-10-02,06:10:32.000,275,11093812,112005,0,1759385431,13914.144985569998,-2.5144955399955506,53100.81716952001 2025-10-02,06:10:33.000,275,11093887,112165,0,1759385432,13913.201902169989,-2.5708885799976997,53100.894027840004 2025-10-02,06:10:34.000,275,11093898,112285,0,1759385433,13912.359863419995,-2.592035969995777,53100.7752468 2025-10-02,06:10:35.000,275,11093889,112125,0,1759385434,13911.928739579998,-2.8246572599964566,53100.628517280005 2025-10-02,06:10:36.000,275,11093853,112005,0,1759385435,13911.538033600002,-3.1418681099967216,53100.57262032001 2025-10-02,06:10:37.000,275,11093834,112005,0,1759385436,13911.16753654999,-3.4379315699989093,53100.509736240005 2025-10-02,06:10:38.000,275,11093840,112245,0,1759385437,13910.642104369988,-3.6071106899980805,53100.46781352 2025-10-02,06:10:39.000,275,11093820,112005,0,1759385438,13909.96847336999,-3.7621915499985334,53100.4258908 2025-10-02,06:10:40.000,275,11093813,111965,0,1759385439,13909.375678089993,-4.01596022999729,53100.33505824001 2025-10-02,06:10:41.000,275,11093840,112325,0,1759385440,13908.5740572,-4.171041089997743,53100.27217416 2025-10-02,06:10:42.000,275,11093812,112165,0,1759385441,13907.927371439997,-4.058255010000721,53100.223264320004 2025-10-02,06:10:43.000,275,11093879,112165,0,1759385442,13907.442357119995,-4.023009359996649,53100.10448328 2025-10-02,06:10:44.000,275,11093838,112205,0,1759385443,13907.024705899988,-4.149893699999666,53099.99268936 2025-10-02,06:10:45.000,275,11093829,112005,0,1759385444,13906.506010029996,-4.206286740001815,53099.9367924 2025-10-02,06:10:46.000,275,11093897,112045,0,1759385445,13905.832379029998,-4.163991959998384,53099.81102424001 2025-10-02,06:10:47.000,275,11093873,111965,0,1759385446,13905.17222064999,-4.241532389998611,53099.720191680004 2025-10-02,06:10:48.000,275,11093825,112165,0,1759385447,13904.397544999993,-4.4953010699973674,53099.62935912 2025-10-02,06:10:49.000,275,11093821,112445,0,1759385448,13903.643078279994,-4.742020619996765,53099.503590960005 2025-10-02,06:10:50.000,275,11093867,112165,0,1759385449,13902.962710970001,-4.8125119199976325,53099.335900080005 2025-10-02,06:10:51.000,275,11093877,112085,0,1759385450,13902.376651999999,-4.953494519999367,53099.238080400006 2025-10-02,06:10:52.000,275,11093866,111885,0,1759385451,13901.750175169997,-5.369393189997936,53099.19615768 2025-10-02,06:10:53.000,275,11093867,112365,0,1759385452,13901.042862619994,-5.735947950000991,53099.049428160004 2025-10-02,06:10:54.000,275,11093862,112285,0,1759385453,13899.904426229994,-5.785291859996505,53098.951608480005 2025-10-02,06:10:55.000,275,11093911,112325,0,1759385454,13898.89397972999,-5.735947950000991,53098.86776304 2025-10-02,06:10:56.000,275,11093896,112165,0,1759385455,13898.173194559997,-6.0179131499971845,53098.72802064001 2025-10-02,06:10:57.000,275,11093851,112125,0,1759385456,13897.398518909999,-6.602990940002201,53098.55334264 2025-10-02,06:10:58.000,275,11093886,112245,0,1759385457,13896.428490269995,-7.357247849999112,53098.4345616 2025-10-02,06:10:59.000,275,11093878,112365,0,1759385458,13895.43825269999,-7.808392170001753,53098.2948192 2025-10-02,06:11:00.000,275,11093831,112165,0,1759385459,13894.380652029991,-7.970522160001565,53098.14110256 2025-10-02,06:11:01.000,275,11093860,112245,0,1759385460,13893.275897189997,-8.442813870002283,53097.9105276 2025-10-02,06:11:02.000,275,11093854,112125,0,1759385461,13892.285659619993,-9.154775999995763,53097.74982384001 2025-10-02,06:11:03.000,275,11093881,111965,0,1759385462,13891.248267879993,-9.73985379000078,53097.53322312001 2025-10-02,06:11:04.000,275,11093881,112085,0,1759385463,13890.44664699,-10.585749389996636,53097.21880272001 2025-10-02,06:11:05.000,275,11093843,112165,0,1759385464,13889.584399309992,-11.657217150001088,53097.009189120006 2025-10-02,06:11:06.000,275,11093909,112165,0,1759385465,13888.614370670002,-12.411474059998,53096.76463992001 2025-10-02,06:11:07.000,275,11093832,112205,0,1759385466,13887.489406899993,-12.81327446999785,53096.506116480006 2025-10-02,06:11:08.000,275,11093901,111885,0,1759385467,13886.613686599994,-13.215074879997701,53096.15676048 2025-10-02,06:11:09.000,275,11093872,112325,0,1759385468,13885.940055599996,-13.722612239995215,53095.82137872 2025-10-02,06:11:10.000,275,11093863,112285,0,1759385469,13885.091280539993,-14.462770890000684,53095.41612576 2025-10-02,06:11:11.000,275,11093894,112165,0,1759385470,13884.22903286,-14.850473040001816,53095.164589440006 2025-10-02,06:11:22.000,275,11093899,112245,0,1759385481,13877.425359759996,-25.42416804000095,53093.319989760006 2025-10-02,06:11:23.000,275,11093873,112245,0,1759385482,13876.899927579994,-26.777601000001596,53093.17326024001 2025-10-02,06:11:24.000,275,11093875,112405,0,1759385483,13876.381231710002,-28.293163950002054,53092.97762088001 2025-10-02,06:11:25.000,275,11093886,112045,0,1759385484,13875.87600846,-30.034299059996556,53092.75403304 2025-10-02,06:11:26.000,275,11093834,112085,0,1759385485,13875.337103659993,-31.831827210000483,53092.57236792001 2025-10-02,06:11:27.000,275,11093902,112085,0,1759385486,13874.59610956,-33.55181492999691,53092.37672856 2025-10-02,06:11:28.000,275,11093898,111885,0,1759385487,13873.828170219997,-34.98278831999778,53092.146153600006 2025-10-02,06:11:29.000,275,11093907,112005,0,1759385488,13873.262320179994,-36.27277910999692,53091.88064304001 2025-10-02,06:11:30.000,275,11093879,112405,0,1759385489,13872.918768369993,-37.73194901999523,53091.53827416 2025-10-02,06:11:31.000,275,11093934,111845,0,1759385490,13872.662788590002,-39.19111893000081,53091.23084088001 2025-10-02,06:11:32.000,275,11093845,111885,0,1759385491,13872.285555229995,-40.57979753999825,53090.916420479996 2025-10-02,06:11:33.000,275,11093874,112245,0,1759385492,13871.901585559994,-41.728805729995656,53090.67187128 2025-10-02,06:11:34.000,275,11093862,112165,0,1759385493,13871.632133159997,-42.89896130999841,53090.49020616001 2025-10-02,06:11:35.000,275,11093827,111845,0,1759385494,13871.389625999996,-44.146657320001395,53090.2596312 2025-10-02,06:11:36.000,275,11093893,111885,0,1759385495,13871.275108729991,-45.62697461999778,53090.00809488001 2025-10-02,06:11:37.000,275,11093789,112485,0,1759385496,13871.1201736,-47.25532364999526,53089.71463584 2025-10-02,06:11:38.000,275,11093911,112405,0,1759385497,13870.83051226999,-48.69334616999549,53089.54694496 2025-10-02,06:11:39.000,275,11093871,112125,0,1759385498,13870.446542600002,-49.79301044999738,53089.28842152001 2025-10-02,06:11:40.000,275,11093868,112165,0,1759385499,13870.190562819997,-50.765790389996255,53089.07880792001 2025-10-02,06:11:41.000,275,11093903,112205,0,1759385500,13870.049100309996,-51.75266859000112,53088.86919432 2025-10-02,06:11:42.000,275,11093799,112165,0,1759385501,13870.089518169996,-52.81708721999894,53088.59669664001 2025-10-02,06:11:43.000,275,11093836,111965,0,1759385502,13870.042364,-53.987242800001695,53088.34516032 2025-10-02,06:11:44.000,275,11093839,112205,0,1759385503,13869.907637799995,-55.030514040001435,53088.16349520001 2025-10-02,06:11:45.000,275,11093861,111765,0,1759385504,13869.77291159999,-55.82001659999514,53087.93990736 2025-10-02,06:11:46.000,275,11093909,112005,0,1759385505,13869.6381854,-56.2852591799965,53087.765229360004 2025-10-02,06:11:47.000,275,11093876,111845,0,1759385506,13869.543877059994,-56.708206980001705,53087.49273168001 2025-10-02,06:11:48.000,275,11093874,112045,0,1759385507,13869.537140749999,-57.09590912999556,53087.283118080006 2025-10-02,06:11:49.000,275,11093850,111965,0,1759385508,13869.476513959999,-57.518856930000766,53087.0106204 2025-10-02,06:11:50.000,275,11093917,112005,0,1759385509,13869.456305029998,-58.07573820000107,53086.82196816001 2025-10-02,06:11:51.000,275,11093885,112125,0,1759385510,13869.402414549993,-58.55507904000115,53086.661264400005 2025-10-02,06:11:52.000,275,11093835,112085,0,1759385511,13869.180116319993,-58.87933902000077,53086.40274096 2025-10-02,06:11:53.000,275,11093801,111605,0,1759385512,13868.75572878999,-59.04146901000058,53086.21408872 2025-10-02,06:11:54.000,275,11093796,111965,0,1759385513,13868.41891329,-59.16835334999632,53085.95556528 2025-10-02,06:11:55.000,275,11093884,112205,0,1759385514,13868.115779339998,-59.323434209996776,53085.724990320006 2025-10-02,06:11:56.000,275,11093856,111965,0,1759385515,13867.772227529997,-59.436220290001074,53085.417557040004 2025-10-02,06:11:57.000,275,11093872,112045,0,1759385516,13867.25353165999,-59.64064505999704,53085.17300784001 2025-10-02,06:11:58.000,275,11093886,112005,0,1759385517,13866.458647079991,-59.859168089999,53084.83762608001 2025-10-02,06:11:59.000,275,11093903,112245,0,1759385518,13865.650289879988,-60.04244546999689,53084.432373120006 2025-10-02,06:12:00.000,275,11093832,112005,0,1759385519,13864.98339519,-60.021298079998815,53083.99917168001 2025-10-02,06:12:01.000,275,11093843,112045,0,1759385520,13864.282818949992,-60.077691120000964,53083.551996 2025-10-02,06:12:02.000,275,11093820,112365,0,1759385521,13863.306053999993,-60.14818242000183,53083.05591048 2025-10-02,06:12:03.000,275,11093829,111725,0,1759385522,13862.181090229999,-60.21162458999606,53082.587773440006 2025-10-02,06:12:04.000,275,11093841,112085,0,1759385523,13861.062862769999,-60.26801762999821,53082.084700800006 2025-10-02,06:12:05.000,275,11093874,112045,0,1759385524,13860.20061508999,-60.33145979999972,53081.50476984001 2025-10-02,06:12:06.000,275,11093854,112005,0,1759385525,13859.439412059997,-60.430147619998024,53080.90387752001 2025-10-02,06:12:07.000,275,11093891,112045,0,1759385526,13858.732099509994,-60.317361540001,53080.36586928 2025-10-02,06:12:08.000,275,11093913,112085,0,1759385527,13857.984369099991,-59.957855909997306,53079.73004136001 2025-10-02,06:12:09.000,275,11093821,112205,0,1759385528,13857.115385110003,-59.75343114000134,53078.96844528001 2025-10-02,06:12:10.000,275,11093811,112085,0,1759385529,13856.17903801999,-59.71113635999791,53078.3815272 2025-10-02,06:12:11.000,275,11093871,111845,0,1759385530,13855.2898451,-59.72523461999663,53077.7526864 2025-10-02,06:12:12.000,275,11093869,112125,0,1759385531,13854.501696829997,-59.63359592999768,53077.08891 2025-10-02,06:12:13.000,275,11093906,112005,0,1759385532,13853.84827476,-59.39392550999764,53076.43910784 2025-10-02,06:12:14.000,275,11093871,111845,0,1759385533,13852.75025623,-58.956879450001,53075.89411248 2025-10-02,06:12:15.000,275,11093904,111925,0,1759385534,13851.47035733,-58.625570340002014,53075.279245920006 2025-10-02,06:12:16.000,275,11093816,111725,0,1759385535,13850.278030459995,-58.55507904000115,53074.62245664 2025-10-02,06:12:17.000,275,11093885,111885,0,1759385536,13849.23390241,-58.498685999999,53074.0495128 2025-10-02,06:12:18.000,275,11093865,112005,0,1759385537,13848.378391040002,-58.66786511999817,53073.49753032 2025-10-02,06:12:19.000,275,11093877,112165,0,1759385538,13847.556561219993,-59.04851813999994,53073.01541904 2025-10-02,06:12:20.000,275,11093869,111965,0,1759385539,13846.84924866999,-59.53490810999938,53072.526320640005 2025-10-02,06:12:21.000,275,11093911,112205,0,1759385540,13846.236244459993,-60.13408415999584,53072.10709344 2025-10-02,06:12:22.000,275,11093853,112045,0,1759385541,13845.67039441999,-61.015225409995764,53071.673892 2025-10-02,06:12:23.000,275,11093839,112165,0,1759385542,13845.037181279993,-61.89636665999569,53071.19876784 2025-10-02,06:12:24.000,275,11093861,112205,0,1759385543,13844.45112230999,-62.911441379997996,53070.80748912 2025-10-02,06:12:25.000,275,11093887,112205,0,1759385544,13843.918953819993,-63.778484369999205,53070.40223616 2025-10-02,06:12:26.000,275,11093910,111805,0,1759385545,13843.454148429992,-64.5186430199974,53069.941086240004 2025-10-02,06:12:27.000,275,11093851,112445,0,1759385546,13842.96913410999,-65.20240863000072,53069.507884800005 2025-10-02,06:12:28.000,275,11093813,112165,0,1759385547,13842.517801339993,-65.9284690200002,53069.172503040005 2025-10-02,06:12:29.000,275,11093911,112245,0,1759385548,13842.154040599991,-66.96469113000057,53068.81615992 2025-10-02,06:12:30.000,275,11093820,111885,0,1759385549,13841.83743403,-68.21943626999564,53068.571610720006 2025-10-02,06:12:31.000,275,11093837,112125,0,1759385550,13841.87785189,-69.37549358999968,53068.529688 2025-10-02,06:12:32.000,275,11093884,112005,0,1759385551,13842.538010269993,-70.08040659000108,53068.46680392 2025-10-02,06:12:33.000,275,11093796,111805,0,1759385552,13843.440675810001,-70.44696134999685,53068.65545616 2025-10-02,06:12:34.000,275,11093906,111965,0,1759385553,13844.262505629995,-70.72187742000096,53069.004812160005 2025-10-02,06:12:35.000,275,11093813,112125,0,1759385554,13844.592584819991,-70.79941785000119,53069.340193920005 2025-10-02,06:12:36.000,275,11093820,112485,0,1759385555,13844.639738990001,-70.67253350999817,53069.745446880006 2025-10-02,06:12:37.000,275,11093795,112285,0,1759385556,13844.32986872999,-70.53155090999644,53070.15069984001 2025-10-02,06:12:38.000,275,11093884,112365,0,1759385557,13843.878535959993,-70.39761744000134,53070.52800432 2025-10-02,06:12:39.000,275,11093811,112045,0,1759385558,13843.393521639991,-70.2566348399996,53070.947231520004 2025-10-02,06:12:40.000,275,11093895,112165,0,1759385559,13842.760308499994,-69.9464731199987,53071.352484480005 2025-10-02,06:12:41.000,275,11093884,112165,0,1759385560,13842.05299594999,-69.47418140999798,53071.66690488 2025-10-02,06:12:42.000,275,11093903,112005,0,1759385561,13841.392837569998,-69.02303708999534,53071.953376800004 2025-10-02,06:12:43.000,275,11093903,111965,0,1759385562,13841.049285759997,-68.50140146999911,53072.11408056001 2025-10-02,06:12:44.000,275,11093864,111845,0,1759385563,13840.75288811999,-67.91632368000137,53072.29574568 2025-10-02,06:12:45.000,275,11093817,112045,0,1759385564,13840.335236899999,-67.61321108999982,53072.41452672 2025-10-02,06:12:46.000,275,11093908,112325,0,1759385565,13839.991685089997,-67.79648846999771,53072.456449440004 2025-10-02,06:12:47.000,275,11093881,112045,0,1759385566,13839.627924349996,-68.26878017999843,53072.43548808 2025-10-02,06:12:48.000,275,11093869,112045,0,1759385567,13839.324790399995,-68.70582624000235,53072.35164264001 2025-10-02,06:12:49.000,275,11093876,112045,0,1759385568,13838.833039769997,-68.94549665999511,53072.18395176001 2025-10-02,06:12:50.000,275,11093841,111885,0,1759385569,13837.950583159989,-69.18516707999515,53071.93241544 2025-10-02,06:12:51.000,275,11093876,112045,0,1759385570,13836.764992599994,-69.70680269999866,53071.51318824001 2025-10-02,06:12:52.000,275,11093878,111885,0,1759385571,13835.606347279994,-70.76417219999712,53071.086973920006 2025-10-02,06:12:53.000,275,11093836,112205,0,1759385572,13834.33318468999,-71.93432777999988,53070.53499144001 2025-10-02,06:12:54.000,275,11093846,111885,0,1759385573,13832.649107190002,-72.93530423999619,53069.913137760006 2025-10-02,06:12:55.000,275,11093853,111845,0,1759385574,13830.493487989988,-73.95037895999849,53069.242374240006 2025-10-02,06:12:56.000,275,11093863,112085,0,1759385575,13827.980844359998,-75.05709236999974,53068.42488120001 2025-10-02,06:12:57.000,275,11093873,112045,0,1759385576,13825.461464419997,-76.24134621000121,53067.48860712001 2025-10-02,06:12:58.000,275,11093817,111965,0,1759385577,13823.150910089993,-77.50314047999564,53066.55233304001 2025-10-02,06:12:59.000,275,11093826,112165,0,1759385578,13820.685420629998,-78.57460824000009,53065.60907184 2025-10-02,06:13:00.000,275,11093846,112205,0,1759385579,13818.011105559992,-79.4768968799981,53064.57497808 2025-10-02,06:13:01.000,275,11093871,112165,0,1759385580,13815.2761637,-80.32279248000123,53063.540884320006 2025-10-02,06:13:02.000,275,11093841,112045,0,1759385581,13812.63553018,-81.31671980999818,53062.42294512 2025-10-02,06:13:03.000,275,11093846,112125,0,1759385582,13810.13635917,-82.19081192999874,53061.34692864 2025-10-02,06:13:04.000,275,11093850,112205,0,1759385583,13807.515934579998,-82.76884058999713,53060.25693792001 2025-10-02,06:13:05.000,275,11093860,112045,0,1759385584,13805.084126669994,-83.00851100999716,53059.11803736 2025-10-02,06:13:06.000,275,11093872,112045,0,1759385585,13802.99587056999,-83.10719882999547,53057.99311104 2025-10-02,06:13:07.000,275,11093862,112085,0,1759385586,13801.358947239998,-83.09310056999675,53056.86818472 2025-10-02,06:13:08.000,275,11093895,112005,0,1759385587,13799.876959039997,-82.85343014999671,53055.76421976 2025-10-02,06:13:09.000,275,11093905,112325,0,1759385588,13798.657686929997,-82.53621929999645,53054.68121616 2025-10-02,06:13:10.000,275,11093884,112045,0,1759385589,13797.903220209999,-82.12736975999724,53053.65410952 2025-10-02,06:13:11.000,275,11093801,111885,0,1759385590,13797.775230319989,-81.72556934999739,53052.592067280006 2025-10-02,06:13:12.000,275,11093821,111965,0,1759385591,13797.950374379994,-81.32376893999754,53051.57893488001 2025-10-02,06:13:13.000,275,11093909,112085,0,1759385592,13798.394970839996,-81.01360721999663,53050.677596400004 2025-10-02,06:13:14.000,275,11093871,112165,0,1759385593,13798.974293499989,-80.75278940999851,53049.720360960004 2025-10-02,06:13:15.000,275,11093889,112125,0,1759385594,13799.789387010002,380.84539038000366,53048.853958080006 2025-10-02,06:13:16.000,275,11093841,111805,0,1759385595,13800.954768639996,-79.96328684999753,53048.00152944 2025-10-02,06:13:17.000,275,11093870,112165,0,1759385596,13802.436756839998,-79.64607599999727,53047.16307504 2025-10-02,06:13:18.000,275,11093887,112045,0,1759385597,13803.871590869989,-79.23722645999806,53046.39449184 2025-10-02,06:13:19.000,275,11093875,112085,0,1759385598,13805.29295227999,-78.82837691999885,53045.62590864 2025-10-02,06:13:20.000,275,11093875,111845,0,1759385599,13806.70084107,-78.5252643299973,53044.82238984001 2025-10-02,06:13:21.000,275,11093830,111965,0,1759385600,13808.304082850002,-78.34903607999877,53043.969961200004 2025-10-02,06:13:22.000,275,11093841,112165,0,1759385601,13810.095941309999,-78.44772389999707,53043.2363136 2025-10-02,06:13:23.000,275,11093886,112125,0,1759385602,13811.73960095,-78.58165736999945,53042.460743280004 2025-10-02,06:13:24.000,275,11093792,111965,0,1759385603,13813.160962360002,-78.7367382299999,53041.67818584 2025-10-02,06:13:25.000,275,11093899,111845,0,1759385604,13814.366761849997,-78.884769960001,53040.77684736001 2025-10-02,06:13:26.000,275,11093949,112165,0,1759385605,13815.525407169996,-79.10329298999568,53039.86852176001 2025-10-02,06:13:27.000,275,11093856,111725,0,1759385606,13816.657107250001,-79.328865149997,53038.84840224 2025-10-02,06:13:28.000,275,11093890,112205,0,1759385607,13817.64734481999,-79.51214253000217,53037.835269840005 2025-10-02,06:13:29.000,275,11093861,112085,0,1759385608,13818.334448439993,-79.63197773999855,53036.65444656001 2025-10-02,06:13:30.000,275,11093899,112045,0,1759385609,13818.90703478999,-79.61083035000047,53035.41073920001 2025-10-02,06:13:31.000,275,11093867,112045,0,1759385610,13819.506566379998,-79.70246903999941,53034.048250800006 2025-10-02,06:13:32.000,275,11093823,111845,0,1759385611,13820.02526224999,-79.73066555999685,53032.58095560001 2025-10-02,06:13:33.000,275,11093896,112125,0,1759385612,13820.308187269991,-79.63197773999855,53031.078724800005 2025-10-02,06:13:34.000,275,11093852,112085,0,1759385613,13820.442913469997,-79.24427558999741,53029.4367516 2025-10-02,06:13:35.000,275,11093917,112045,0,1759385614,13820.436177160002,-78.63100128000224,53027.773817040004 2025-10-02,06:13:36.000,275,11093859,112005,0,1759385615,13820.436177160002,-77.98248131999571,53026.047998400005 2025-10-02,06:13:37.000,275,11093835,112045,0,1759385616,13820.227351549991,-77.33396135999647,53024.31519264001 2025-10-02,06:13:38.000,275,11093837,112085,0,1759385617,13819.94442652999,-76.46691836999526,53022.54745128001 2025-10-02,06:13:39.000,275,11093868,111965,0,1759385618,13819.573929479993,-75.3108610499985,53020.8775296 2025-10-02,06:13:40.000,275,11093799,112245,0,1759385619,13819.398785420002,-74.03496851999807,53019.16568520001 2025-10-02,06:13:41.000,275,11093876,112085,0,1759385620,13819.405521729997,-72.84366554999724,53017.53768624001 2025-10-02,06:13:42.000,275,11093878,112325,0,1759385621,13819.506566379998,-71.61006780000025,53015.90968728001 2025-10-02,06:13:43.000,275,11093808,112125,0,1759385622,13819.600874719988,-70.31302788000175,53014.3445724 2025-10-02,06:13:44.000,275,11093860,111965,0,1759385623,13819.728864609999,-69.03713535000134,53012.83535448 2025-10-02,06:13:45.000,275,11093822,112325,0,1759385624,13819.82317294999,-67.8810780299973,53011.31914944 2025-10-02,06:13:46.000,275,11093794,112045,0,1759385625,13820.02526224999,-66.80256114000076,53009.9077512 2025-10-02,06:13:47.000,275,11093784,112205,0,1759385626,13820.267769409991,-65.67470034000144,53008.440456000004 2025-10-02,06:13:48.000,275,11093830,112165,0,1759385627,13820.476595020002,-64.57503605999955,53007.0779676 2025-10-02,06:13:49.000,275,11093887,111925,0,1759385628,13820.577639670002,-63.383733089998714,53005.68753072 2025-10-02,06:13:50.000,275,11093842,112165,0,1759385629,13820.463122399997,-62.13603707999573,53004.33202944 2025-10-02,06:13:51.000,275,11093868,111965,0,1759385630,13820.18693368999,-60.824898899998516,53002.85076000001 2025-10-02,06:13:52.000,275,11093862,112165,0,1759385631,13819.796227709994,-59.598350280000886,53001.43237464 2025-10-02,06:13:53.000,275,11093845,112245,0,1759385632,13819.297740770002,-58.350654269997904,53000.08386048 2025-10-02,06:13:54.000,275,11093860,112165,0,1759385633,13818.839671689995,-57.060663479998766,52998.616565280005 2025-10-02,06:13:55.000,275,11093869,112125,0,1759385634,13818.273821649993,-55.83411486000114,52997.07939888001 2025-10-02,06:13:56.000,275,11093886,112245,0,1759385635,13817.701235299995,-54.811991009999474,52995.62607792 2025-10-02,06:13:57.000,275,11093869,112045,0,1759385636,13817.121912639988,-53.85330932999932,52994.08192440001 2025-10-02,06:13:58.000,275,11093885,112005,0,1759385637,13816.57627153,-52.91577503999724,52992.51680952 2025-10-02,06:13:59.000,275,11093861,111925,0,1759385638,13815.990212559998,-52.12627247999626,52990.923746160006 2025-10-02,06:14:00.000,275,11093795,112165,0,1759385639,13815.30984524999,-51.449555999999575,52989.35164416 2025-10-02,06:14:01.000,275,11093857,112125,0,1759385640,13814.521696980002,-50.638906050000514,52987.80050352 2025-10-02,06:14:02.000,275,11093844,112165,0,1759385641,13813.780702879994,-49.941042179998476,52986.16551744 2025-10-02,06:14:03.000,275,11093907,112325,0,1759385642,13812.89824627,-49.588585680001415,52984.57245408001 2025-10-02,06:14:04.000,275,11093825,112285,0,1759385643,13811.901272390001,-49.38416090999817,52982.94445512001 2025-10-02,06:14:05.000,275,11093867,112125,0,1759385644,13810.769572309997,-49.10219571000198,52981.37235312 2025-10-02,06:14:06.000,275,11093844,112125,0,1759385645,13809.422310310001,-48.777935730002355,52979.74435416 2025-10-02,06:14:07.000,275,11093893,112045,0,1759385646,13808.149147719996,-48.56646182999975,52978.09539384 2025-10-02,06:14:08.000,275,11093823,112125,0,1759385647,13806.82209465,-48.79908312000043,52976.41848504 2025-10-02,06:14:09.000,275,11093839,111845,0,1759385648,13805.34010645,-49.137441359998775,52974.81144744 2025-10-02,06:14:10.000,275,11093889,112245,0,1759385649,13803.891799799989,-49.546290899997985,52973.2253712 2025-10-02,06:14:11.000,275,11093855,111965,0,1759385650,13802.504119939993,-50.03268086999742,52971.6183336 2025-10-02,06:14:12.000,275,11093854,112245,0,1759385651,13801.230957350002,-50.4767760600007,52969.98334752001 2025-10-02,06:14:13.000,275,11093805,112085,0,1759385652,13800.112729889988,-51.08300123999652,52968.41124552 2025-10-02,06:14:14.000,275,11093825,112005,0,1759385653,13798.960820879998,-51.809061629995995,52966.86010488 2025-10-02,06:14:15.000,275,11093821,112005,0,1759385654,13797.903220209999,-52.50692549999803,52965.336912720006 2025-10-02,06:14:16.000,275,11093886,112165,0,1759385655,13796.993818359995,-53.10610155000177,52963.82070768001 2025-10-02,06:14:17.000,275,11093854,111965,0,1759385656,13796.158515919997,-53.719375859996944,52962.31148976001 2025-10-02,06:14:18.000,275,11093867,112205,0,1759385657,13795.309740859993,-54.339699299998756,52960.788297600004 2025-10-02,06:14:19.000,275,11093851,112325,0,1759385658,13794.44075686999,-54.96002274000057,52959.38388648 2025-10-02,06:14:20.000,275,11093874,112005,0,1759385659,13793.780598489997,-55.58739531000174,52957.909604160006 2025-10-02,06:14:21.000,275,11093838,112245,0,1759385660,13793.20127582999,-56.1513257100014,52956.47025744001 2025-10-02,06:14:22.000,275,11093826,112005,0,1759385661,13792.446809109992,-56.68705958999635,52954.870206960004 2025-10-02,06:14:23.000,275,11093857,112165,0,1759385662,13791.618242979988,-57.21574433999922,52953.479770080005 2025-10-02,06:14:24.000,275,11093847,111845,0,1759385663,13790.8907215,-57.80787125999632,52952.04741048 2025-10-02,06:14:25.000,275,11093825,111965,0,1759385664,13790.149727399992,-58.37885078999534,52950.55216680001 2025-10-02,06:14:26.000,275,11093843,112165,0,1759385665,13789.516514259994,-59.00622335999651,52949.12679432 2025-10-02,06:14:27.000,275,11093865,112045,0,1759385666,13788.782256469996,-59.58425202000217,52947.70840896 2025-10-02,06:14:28.000,275,11093870,112405,0,1759385667,13787.946954029998,-60.21162458999606,52946.338933440005 2025-10-02,06:14:29.000,275,11093880,112125,0,1759385668,13787.02407955999,-60.888341070000024,52945.03932912001 2025-10-02,06:14:30.000,275,11093870,112045,0,1759385669,13785.858697929994,-61.55800841999735,52943.71177632 2025-10-02,06:14:31.000,275,11093853,112045,0,1759385670,13784.77415202,-61.98800535000191,52942.50300456001 2025-10-02,06:14:32.000,275,11093845,112125,0,1759385671,13783.83780493,-62.36865836999641,52941.26628432 2025-10-02,06:14:33.000,275,11093894,112205,0,1759385672,13782.968820939997,-62.678820089997316,52940.064499680004 2025-10-02,06:14:34.000,275,11093849,112165,0,1759385673,13782.005528609989,-62.83390094999777,52938.96752184 2025-10-02,06:14:35.000,275,11093882,111885,0,1759385674,13781.01529104,-62.925539639996714,52937.87753112001 2025-10-02,06:14:36.000,275,11093844,111925,0,1759385675,13780.13283442999,-62.95373616000143,52936.87837296 2025-10-02,06:14:37.000,275,11093874,111845,0,1759385676,13779.351422469997,-63.05947310999909,52935.86524056001 2025-10-02,06:14:38.000,275,11093807,111965,0,1759385677,13778.367921209989,-63.24979961999634,52934.935953600005 2025-10-02,06:14:39.000,275,11093869,112085,0,1759385678,13777.108231239989,-63.6797965500009,52934.10448632 2025-10-02,06:14:40.000,275,11093856,112045,0,1759385679,13775.787914479988,-64.04635130999668,52933.307954640004 2025-10-02,06:14:41.000,275,11093819,112125,0,1759385680,13774.528224510002,-64.34946389999823,52932.57430704 2025-10-02,06:14:42.000,275,11093877,112125,0,1759385681,13773.248325610002,-64.73011692,52931.91053064001 2025-10-02,06:14:43.000,275,11093778,112245,0,1759385682,13771.948217780002,-65.174212109996,52931.26072848001 2025-10-02,06:14:44.000,275,11093846,112245,0,1759385683,13770.654846259997,-65.66765121000208,52930.75765584001 2025-10-02,06:14:45.000,275,11093829,112165,0,1759385684,13769.361474739992,-66.37961333999556,52930.23362184001 2025-10-02,06:14:46.000,275,11093901,112165,0,1759385685,13768.438600269998,-67.08452633999696,52929.82836888001 2025-10-02,06:14:47.000,275,11093826,112045,0,1759385686,13767.711078789995,-67.6343584799979,52929.472025760006 2025-10-02,06:14:48.000,275,11093900,112085,0,1759385687,13766.997029929997,-68.16304323000077,52929.26939928 2025-10-02,06:14:49.000,275,11093892,111885,0,1759385688,13766.262772139999,-68.62123667999549,52929.12266976 2025-10-02,06:14:50.000,275,11093845,112245,0,1759385689,13765.46115124999,-68.9948405699979,52929.02485008 2025-10-02,06:14:51.000,275,11093921,112205,0,1759385690,13764.807729179993,-69.29090403000009,52929.00388872 2025-10-02,06:14:52.000,275,11093843,112245,0,1759385691,13764.28229699999,-69.81958877999568,52929.066772800004 2025-10-02,06:14:53.000,275,11093868,112205,0,1759385692,13763.857909469989,-70.503354389999,52929.185553840005 2025-10-02,06:14:54.000,275,11093888,112125,0,1759385693,13763.399840389997,-71.34924999000214,52929.38818032 2025-10-02,06:14:55.000,275,11093893,112005,0,1759385694,13762.975452859995,-72.30088253999565,52929.57683256 2025-10-02,06:14:56.000,275,11093887,112125,0,1759385695,13762.544329019998,-73.17497465999622,52929.96811128001 2025-10-02,06:14:57.000,275,11093870,112005,0,1759385696,13762.295085550002,-74.2111967699966,52930.37336424 2025-10-02,06:14:58.000,275,11093837,111965,0,1759385697,13762.066051009991,-75.30381191999913,52930.83451416001 2025-10-02,06:14:59.000,275,11093876,112005,0,1759385698,13761.7898623,-76.36823054999695,52931.34457392 2025-10-02,06:15:00.000,275,11093891,111965,0,1759385699,13761.486728349999,-77.42560004999541,52931.95245336 2025-10-02,06:15:01.000,275,11093898,112085,0,1759385700,13761.230748569993,-78.65919779999967,52932.5952684 2025-10-02,06:15:02.000,275,11093846,112005,0,1759385701,13761.217275949988,-80.26639943999908,52933.28000616001 2025-10-02,06:15:03.000,275,11093822,112045,0,1759385702,13761.50020096999,-82.06392758999573,52934.00666664 2025-10-02,06:15:04.000,275,11093823,112005,0,1759385703,13761.944797429991,-83.8544066100003,52934.817172560004 2025-10-02,06:15:05.000,275,11093801,112325,0,1759385704,13762.099732559996,-85.35587130000204,52935.69056256 2025-10-02,06:15:06.000,275,11093879,112365,0,1759385705,13762.025633149991,-86.8220903399997,52936.5779268 2025-10-02,06:15:07.000,275,11093810,112045,0,1759385706,13761.998687909996,-88.40109546000167,52937.49323952001 2025-10-02,06:15:08.000,275,11093913,112165,0,1759385707,13761.958270049996,-90.25501665000047,52938.394578 2025-10-02,06:15:09.000,275,11093808,111885,0,1759385708,13762.072787320001,-92.10893783999927,52939.42867176 2025-10-02,06:15:10.000,275,11093898,112285,0,1759385709,13762.348976029993,-93.82187642999634,52940.40686856 2025-10-02,06:15:11.000,275,11093908,111965,0,1759385710,13762.73968200999,-95.25284981999721,52941.45493656 2025-10-02,06:15:12.000,275,11093840,112205,0,1759385711,13763.08323381999,-96.83890406999853,52942.58685 2025-10-02,06:15:13.000,275,11093916,112365,0,1759385712,13763.945481499999,-98.46725309999601,52943.66286648 2025-10-02,06:15:14.000,275,11093927,111925,0,1759385713,13764.928982759993,-100.22953559999587,52944.829715520005 2025-10-02,06:15:15.000,275,11093825,112165,0,1759385714,13766.094364389988,-102.05526026999723,52946.122332720006 2025-10-02,06:15:16.000,275,11093845,112245,0,1759385715,13767.347318049993,-103.83164102999581,52947.36604008001 2025-10-02,06:15:17.000,275,11093846,111885,0,1759385716,13768.593535399988,-105.69261135000124,52948.70756712001 2025-10-02,06:15:18.000,275,11093849,112125,0,1759385717,13769.644399759993,-107.10948647999612,52950.05608128 2025-10-02,06:15:19.000,275,11093819,112205,0,1759385718,13770.001424189999,-108.12456119999842,52951.39760832 2025-10-02,06:15:20.000,275,11093837,111965,0,1759385719,13769.725235479993,-109.18193069999688,52952.65528992001 2025-10-02,06:15:21.000,275,11093879,112125,0,1759385720,13769.617454519997,-110.26749672000005,52953.89899728 2025-10-02,06:15:22.000,275,11093788,112365,0,1759385721,13769.738708099998,-111.14158884000062,52955.14969176001 2025-10-02,06:15:23.000,275,11093878,112245,0,1759385722,13769.880170609998,-111.64207706999878,52956.36545064 2025-10-02,06:15:24.000,275,11093887,111885,0,1759385723,13769.99468787999,-111.45879969000089,52957.63710648 2025-10-02,06:15:25.000,275,11093841,111965,0,1759385724,13769.624190829993,-111.11339231999591,52959.09042744 2025-10-02,06:15:26.000,275,11093870,112125,0,1759385725,13769.395156289997,-110.97240972000145,52960.51579992001 2025-10-02,06:15:27.000,275,11093828,112085,0,1759385726,13769.664608689993,-111.33896447999723,52961.913223920004 2025-10-02,06:15:28.000,275,11093840,111965,0,1759385727,13770.762627219992,-111.88174748999882,52963.373532000005 2025-10-02,06:15:29.000,275,11093916,112285,0,1759385728,13771.160069509999,-112.07912312999542,52964.784930240006 2025-10-02,06:15:30.000,275,11093822,112165,0,1759385729,13771.011870689988,-112.08617226000206,52966.21030272 2025-10-02,06:15:31.000,275,11093893,112045,0,1759385730,13770.513383749996,-112.22010572999716,52967.76144336 2025-10-02,06:15:32.000,275,11093884,111885,0,1759385731,13769.981215259999,-112.27649876999931,52969.193802960006 2025-10-02,06:15:33.000,275,11093877,112085,0,1759385732,13769.920588469999,-112.16371269000228,52970.584239840005 2025-10-02,06:15:34.000,275,11093843,112045,0,1759385733,13769.806071199993,-112.24830225000187,52971.98166384 2025-10-02,06:15:35.000,275,11093893,112005,0,1759385734,13769.698290239998,-112.07912312999542,52973.365113600004 2025-10-02,06:15:36.000,275,11093817,112085,0,1759385735,13769.550091420002,-111.80420705999859,52974.706640640004 2025-10-02,06:15:37.000,275,11093877,112125,0,1759385736,13769.307584260001,-111.66322445999685,52976.10406464 2025-10-02,06:15:38.000,275,11093833,112205,0,1759385737,13769.422101529992,-111.88879661999817,52977.44559168 2025-10-02,06:15:39.000,275,11093827,112045,0,1759385738,13769.678081309998,-112.38223571999697,52978.780131600004 2025-10-02,06:15:40.000,275,11093859,112125,0,1759385739,13769.880170609998,-112.86157655999705,52980.121658640004 2025-10-02,06:15:41.000,275,11093908,112085,0,1759385740,13770.1428867,-113.1646891499986,52981.33741752001 2025-10-02,06:15:42.000,275,11093867,112045,0,1759385741,13770.04184205,-113.00960828999814,52982.685931680004 2025-10-02,06:15:43.000,275,11093848,112005,0,1759385742,13769.792598579988,-113.03780480999558,52983.929639040005 2025-10-02,06:15:44.000,275,11093897,112285,0,1759385743,13769.529882490002,-113.31272087999969,52985.18033352 2025-10-02,06:15:45.000,275,11093888,112045,0,1759385744,13769.03813185999,-113.58058781999716,52986.326221200005 2025-10-02,06:15:46.000,275,11093895,112085,0,1759385745,13768.357764549997,-113.79911084999912,52987.47210888001 2025-10-02,06:15:47.000,275,11093885,111965,0,1759385746,13767.495516869989,-113.84140562999528,52988.53415112 2025-10-02,06:15:48.000,275,11093913,112045,0,1759385747,13766.76799539,-113.6228826000006,52989.561257760004 2025-10-02,06:15:49.000,275,11093837,112285,0,1759385748,13766.027001289993,-113.24222957999882,52990.64426136 2025-10-02,06:15:50.000,275,11093852,112125,0,1759385749,13765.33989766999,-113.1646891499986,52991.60848392 2025-10-02,06:15:51.000,275,11093845,112045,0,1759385750,13764.491122610001,-113.07305045999965,52992.57270648001 2025-10-02,06:15:52.000,275,11093882,111885,0,1759385751,13763.729919579993,-113.19993479999539,52993.488019200006 2025-10-02,06:15:53.000,275,11093844,112125,0,1759385752,13763.608665999993,-113.23518044999946,52994.40333192 2025-10-02,06:15:54.000,275,11093860,112165,0,1759385753,13763.851173159994,-113.31272087999969,52995.311657520004 2025-10-02,06:15:55.000,275,11093839,112125,0,1759385754,13764.073471389995,-113.56648955999844,52996.219983120005 2025-10-02,06:15:56.000,275,11093877,112285,0,1759385755,13763.534566590002,-113.79911084999912,52997.1911928 2025-10-02,06:15:57.000,275,11093896,112165,0,1759385756,13762.227722449992,-113.90484779999679,52998.13445400001 2025-10-02,06:15:58.000,275,11093821,112205,0,1759385757,13760.900669379997,-113.7568160699957,52999.09867656 2025-10-02,06:15:59.000,275,11093829,112165,0,1759385758,13760.52343601999,-113.61583347000123,52999.88123400001 2025-10-02,06:16:00.000,275,11093821,112205,0,1759385759,13760.307874099999,-113.55239129999973,53000.845456560004 2025-10-02,06:16:01.000,275,11093833,112165,0,1759385760,13759.863277639997,-113.29157349000161,53001.683910960004 2025-10-02,06:16:02.000,275,11093798,112045,0,1759385761,13759.001029959989,-113.24222957999882,53002.73197896001 2025-10-02,06:16:03.000,275,11093807,112085,0,1759385762,13758.374553130001,-113.10124697999709,53003.67524016 2025-10-02,06:16:04.000,275,11093857,111805,0,1759385763,13758.158991209995,-113.04485394000221,53004.61850136 2025-10-02,06:16:05.000,275,11093892,112085,0,1759385764,13758.10510072999,-112.91092046999984,53005.55477544001 2025-10-02,06:16:06.000,275,11093841,112125,0,1759385765,13757.90301142999,-112.58666049000021,53006.45611392 2025-10-02,06:16:07.000,275,11093882,111965,0,1759385766,13757.370842939992,-112.22715485999652,53007.35046528 2025-10-02,06:16:08.000,275,11093883,112325,0,1759385767,13756.81172921,-111.86060010000074,53008.25180376 2025-10-02,06:16:09.000,275,11093827,112125,0,1759385768,13756.481650019989,-111.56453663999855,53009.16711648 2025-10-02,06:16:10.000,275,11093820,112125,0,1759385769,13756.488386329998,-111.43060316999617,53010.07544208 2025-10-02,06:16:11.000,275,11093879,112005,0,1759385770,13756.73089349,-111.17683448999742,53010.92088360001 2025-10-02,06:16:12.000,275,11093815,112205,0,1759385771,13756.589430979999,-110.65519887000119,53011.87811904 2025-10-02,06:16:13.000,275,11093877,112285,0,1759385772,13756.218933930002,-110.27454584999941,53012.75849616 2025-10-02,06:16:14.000,275,11093893,112165,0,1759385773,13755.868645809991,-109.93618761000107,53013.659834640006 2025-10-02,06:16:15.000,275,11093851,112085,0,1759385774,13755.821491639996,-109.67536979999568,53014.56117312 2025-10-02,06:16:16.000,275,11093828,112085,0,1759385775,13756.043789869997,-109.47799415999907,53015.4625116 2025-10-02,06:16:17.000,275,11093881,112045,0,1759385776,13756.191988689992,-109.05504636000114,53016.46166976001 2025-10-02,06:16:18.000,275,11093919,112245,0,1759385777,13755.969690459991,-108.66029508000065,53017.36999536001 2025-10-02,06:16:19.000,275,11093855,112165,0,1759385778,13755.70697436999,-108.37128074999782,53018.26434672 2025-10-02,06:16:20.000,275,11093892,112165,0,1759385779,13755.538566619995,-108.3571824899991,53019.23555640001 2025-10-02,06:16:21.000,275,11093861,112205,0,1759385780,13755.188278499998,-108.22324901999673,53020.15785624 2025-10-02,06:16:22.000,275,11093850,112045,0,1759385781,13754.67631894,-107.89193990999775,53021.0522076 2025-10-02,06:16:23.000,275,11093885,112125,0,1759385782,13754.157623069994,-107.41259906999767,53021.94655896001 2025-10-02,06:16:24.000,275,11093886,112005,0,1759385783,13754.016160559993,353.91771377999976,53022.910781520004 2025-10-02,06:16:25.000,275,11093813,111885,0,1759385784,13754.218249859994,-106.94735648999631,53023.87500408 2025-10-02,06:16:26.000,275,11093873,112045,0,1759385785,13754.602219529996,-107.01079865999782,53024.88114936 2025-10-02,06:16:27.000,275,11093896,112125,0,1759385786,13755.060288610002,-107.04604431000189,53025.78947496 2025-10-02,06:16:28.000,275,11093881,112165,0,1759385787,13755.53183031,-106.95440561999567,53026.73972328001 2025-10-02,06:16:29.000,275,11093822,112125,0,1759385788,13755.7945464,-106.75702997999906,53027.70394584 2025-10-02,06:16:30.000,275,11093889,111805,0,1759385789,13756.198725000002,-106.77817736999714,53028.65419416001 2025-10-02,06:16:31.000,275,11093896,111885,0,1759385790,13756.650057769999,-106.92620909999823,53029.68130080001 2025-10-02,06:16:32.000,275,11093854,112005,0,1759385791,13757.020554819996,-107.02489691999654,53030.71539456001 2025-10-02,06:16:33.000,275,11093866,111925,0,1759385792,13757.242853049996,-107.12358474000212,53031.75647544 2025-10-02,06:16:34.000,275,11093863,112325,0,1759385793,13757.343897699997,-107.37030429000151,53032.720698 2025-10-02,06:16:35.000,275,11093831,112125,0,1759385794,13757.451678659992,-107.59587644999556,53033.77575312 2025-10-02,06:16:36.000,275,11093879,112005,0,1759385795,13757.613350099993,-107.79325208999944,53034.82382112 2025-10-02,06:16:37.000,275,11093790,112325,0,1759385796,13757.88280249999,-108.05406989999756,53035.79503080001 2025-10-02,06:16:38.000,275,11093818,111965,0,1759385797,13758.25329955,-108.23029814999609,53036.79418896 2025-10-02,06:16:39.000,275,11093878,112005,0,1759385798,13758.455388850001,-108.41357553000125,53037.8212956 2025-10-02,06:16:40.000,275,11093804,112125,0,1759385799,13758.468861469992,-108.73078638000152,53038.85538936 2025-10-02,06:16:41.000,275,11093852,112325,0,1759385800,13758.25329955,-109.09029200999794,53039.80563768 2025-10-02,06:16:42.000,275,11093869,111925,0,1759385801,13758.14551858999,-109.4075028599982,53040.79780872001 2025-10-02,06:16:43.000,275,11093880,111965,0,1759385802,13758.26677216999,-109.6542224099976,53041.78299264001 2025-10-02,06:16:44.000,275,11093821,112205,0,1759385803,13758.536224570002,-109.79520500999934,53042.75420232 2025-10-02,06:16:45.000,275,11093839,111885,0,1759385804,13758.556433500002,-109.91504021999572,53043.73938624 2025-10-02,06:16:46.000,275,11093845,112085,0,1759385805,13758.421707299996,-110.0137280400013,53044.69662168 2025-10-02,06:16:47.000,275,11093895,112125,0,1759385806,13758.19267276,-110.12651411999832,53045.6818056 2025-10-02,06:16:48.000,275,11093819,112325,0,1759385807,13758.03100132,-110.23930019999534,53046.673976640006 2025-10-02,06:16:49.000,275,11093870,112085,0,1759385808,13757.828912019999,-110.52126539999881,53047.60326360001 2025-10-02,06:16:50.000,275,11093821,112165,0,1759385809,13757.525778069998,-110.80323060000228,53048.49062784001 2025-10-02,06:16:51.000,275,11093905,111965,0,1759385810,13757.236116740001,-111.1274905800019,53049.454850400005 2025-10-02,06:16:52.000,275,11093850,111885,0,1759385811,13756.85214707,-111.3107679599998,53050.38413736001 2025-10-02,06:16:53.000,275,11093826,112285,0,1759385812,13756.542276809989,-111.4094557799981,53051.33438568 2025-10-02,06:16:54.000,275,11093857,112085,0,1759385813,13756.421023229988,-111.67732271999557,53052.33354384 2025-10-02,06:16:55.000,275,11093879,112085,0,1759385814,13756.293033339993,-112.1143687799995,53053.25584368001 2025-10-02,06:16:56.000,275,11093811,112165,0,1759385815,13756.205461309997,-112.65715179000108,53054.23404048 2025-10-02,06:16:57.000,275,11093842,112085,0,1759385816,13756.279560720002,-112.96731351000199,53055.275121360006 2025-10-02,06:16:58.000,275,11093900,112085,0,1759385817,13756.508595259998,-113.08009958999901,53056.19043408 2025-10-02,06:16:59.000,275,11093829,112165,0,1759385818,13756.677003009994,-113.17173827999795,53057.175618 2025-10-02,06:17:00.000,275,11093874,112045,0,1759385819,13756.75110242,-113.3620647899952,53058.0839436 2025-10-02,06:17:01.000,275,11093857,112245,0,1759385820,13756.670266699999,-113.66517737999675,53058.95733360001 2025-10-02,06:17:02.000,275,11093837,112285,0,1759385821,13756.62311252999,-113.77091433000169,53059.90758192 2025-10-02,06:17:03.000,275,11093851,112165,0,1759385822,13756.575958359994,-113.81320910999784,53060.7739848 2025-10-02,06:17:04.000,275,11093871,112045,0,1759385823,13756.629848839999,-113.80615997999848,53061.626413440004 2025-10-02,06:17:05.000,275,11093859,112165,0,1759385824,13756.879092309995,-113.7850125900004,53062.513777680004 2025-10-02,06:17:06.000,275,11093820,112085,0,1759385825,13757.263061979997,-113.8202582399972,53063.352232080004 2025-10-02,06:17:07.000,275,11093869,112165,0,1759385826,13757.889538809999,-114.00353561999509,53064.15575088001 2025-10-02,06:17:08.000,275,11093828,112045,0,1759385827,13758.704632319997,-114.24320603999513,53065.00817952 2025-10-02,06:17:09.000,275,11093885,112125,0,1759385828,13759.37152701,-114.50402385000052,53065.92349224 2025-10-02,06:17:10.000,275,11093809,112325,0,1759385829,13759.917168120002,-114.771890789998,53066.72002392001 2025-10-02,06:17:11.000,275,11093830,111925,0,1759385830,13760.334819339994,-115.06795425000018,53067.6213624 2025-10-02,06:17:12.000,275,11093847,111885,0,1759385831,13760.69184377,-115.30762467000022,53068.452829680005 2025-10-02,06:17:13.000,275,11093890,112125,0,1759385832,13760.900669379997,-115.39926335999917,53069.25634848 2025-10-02,06:17:14.000,275,11093846,111805,0,1759385833,13761.116231300002,-115.51909856999555,53070.02493168 2025-10-02,06:17:15.000,275,11093841,112165,0,1759385834,13761.399156319989,-115.6389337799992,53070.800502000006 2025-10-02,06:17:16.000,275,11093846,112125,0,1759385835,13761.735971819995,-115.80811289999838,53071.65293064 2025-10-02,06:17:17.000,275,11093875,112325,0,1759385836,13762.025633149991,-115.94204637000075,53072.41452672 2025-10-02,06:17:18.000,275,11093775,111965,0,1759385837,13762.295085550002,-116.11122548999992,53073.2110584 2025-10-02,06:17:19.000,275,11093865,112525,0,1759385838,13762.450020679993,-116.23810982999566,53074.00060296 2025-10-02,06:17:20.000,275,11093836,112005,0,1759385839,13762.645373669999,-116.3790924299974,53074.83905736 2025-10-02,06:17:21.000,275,11093888,112205,0,1759385840,13762.80030879999,-116.41433808000147,53075.593666320005 2025-10-02,06:17:22.000,275,11093824,111805,0,1759385841,13762.84072665999,-116.59056633,53076.432120720005 2025-10-02,06:17:23.000,275,11093841,112005,0,1759385842,13762.92156237999,-116.6892541499983,53077.2286524 2025-10-02,06:17:24.000,275,11093770,112045,0,1759385843,13763.137124299996,-116.7244997999951,53078.01819696 2025-10-02,06:17:25.000,275,11093854,112045,0,1759385844,13763.453730870002,-116.54827154999657,53078.828702880004 2025-10-02,06:17:26.000,275,11093862,111885,0,1759385845,13763.817491609989,-116.40728895000211,53079.64619592 2025-10-02,06:17:27.000,275,11093817,112285,0,1759385846,13764.24187913999,-116.32269938999525,53080.46368896 2025-10-02,06:17:28.000,275,11093879,112245,0,1759385847,13764.551749400001,-116.29450286999781,53081.30214336 2025-10-02,06:17:29.000,275,11093803,112285,0,1759385848,13764.976136929989,-116.18171679000079,53082.12662352001 2025-10-02,06:17:30.000,275,11093815,111885,0,1759385849,13765.36684291,-116.18171679000079,53082.88123248 2025-10-02,06:17:31.000,275,11093817,112125,0,1759385850,13765.777757819997,-116.25925722000102,53083.740648240004 2025-10-02,06:17:32.000,275,11093821,111965,0,1759385851,13766.027001289993,-116.30860112999653,53084.579102640004 2025-10-02,06:17:33.000,275,11093793,112045,0,1759385852,13766.087628079993,-116.33679765000124,53085.35467296 2025-10-02,06:17:34.000,275,11093779,111845,0,1759385853,13766.195409039989,-116.42138721000083,53086.088320560004 2025-10-02,06:17:35.000,275,11093808,111965,0,1759385854,13766.323398929999,-116.57646807000128,53086.877865120005 2025-10-02,06:17:36.000,275,11093796,112405,0,1759385855,13766.48507037,-116.60466458999872,53087.59055136001 2025-10-02,06:17:37.000,275,11093865,112325,0,1759385856,13766.7073686,-116.59056633,53088.33118608001 2025-10-02,06:17:38.000,275,11093797,111845,0,1759385857,13766.990293620001,-116.58351720000064,53089.05085944001 2025-10-02,06:17:39.000,275,11093809,112005,0,1759385858,13767.448362699994,-116.70335240999702,53089.777519920004 2025-10-02,06:17:40.000,275,11093836,112125,0,1759385859,13768.034421669996,-116.86548239999684,53090.469244800006 2025-10-02,06:17:41.000,275,11093856,112245,0,1759385860,13768.640689569998,-116.99941586999921,53091.19590528 2025-10-02,06:17:42.000,275,11093864,112125,0,1759385861,13769.22674854,-117.16154585999902,53091.96448848 2025-10-02,06:17:43.000,275,11093859,112325,0,1759385862,13769.644399759993,-117.2813810699954,53092.747045920005 2025-10-02,06:17:44.000,275,11093812,111965,0,1759385863,13769.806071199993,-117.37301976000163,53093.52261624 2025-10-02,06:17:45.000,275,11093882,112045,0,1759385864,13769.99468787999,-117.28843020000204,53094.326135040006 2025-10-02,06:17:46.000,275,11093861,112165,0,1759385865,13770.28434921,-117.12630021000223,53095.080744 2025-10-02,06:17:47.000,275,11093866,111925,0,1759385866,13770.675055189997,-117.01351412999793,53095.89124992 2025-10-02,06:17:48.000,275,11093879,112085,0,1759385867,13771.119651649999,-116.8372858799994,53096.68079448 2025-10-02,06:17:49.000,275,11093863,111805,0,1759385868,13771.61813858999,-116.69630327999766,53097.48431328001 2025-10-02,06:17:50.000,275,11093805,112365,0,1759385869,13771.860645749992,-116.59056633,53098.2598836 2025-10-02,06:17:51.000,275,11093859,111965,0,1759385870,13772.029053500002,-116.4918785100017,53099.119299360005 2025-10-02,06:17:52.000,275,11093891,112125,0,1759385871,13772.096416599998,-116.44253459999891,53099.92281816 2025-10-02,06:17:53.000,275,11093862,112165,0,1759385872,13772.123361839993,-116.30860112999653,53100.71934984001 2025-10-02,06:17:54.000,275,11093845,111805,0,1759385873,13772.291769589989,-116.13942200999736,53101.4739588 2025-10-02,06:17:55.000,275,11093859,112205,0,1759385874,13772.547749369995,-115.9349972400014,53102.20760640001 2025-10-02,06:17:56.000,275,11093836,112325,0,1759385875,13772.68247557,-115.76581812000222,53102.96221536 2025-10-02,06:17:57.000,275,11093846,112125,0,1759385876,13772.74310236,-115.70942508000007,53103.68887584001 2025-10-02,06:17:58.000,275,11093837,112085,0,1759385877,13772.850883319996,-115.61778639000113,53104.45047192 2025-10-02,06:17:59.000,275,11093827,112045,0,1759385878,13773.005818450001,-115.60368812999513,53105.107261200006 2025-10-02,06:18:00.000,275,11093825,112085,0,1759385879,13773.295479779998,-115.4274598799966,53105.81994744001 2025-10-02,06:18:01.000,275,11093849,111845,0,1759385880,13773.686185759994,-115.1807403299972,53106.5046852 2025-10-02,06:18:02.000,275,11093862,112365,0,1759385881,13773.97584708999,-114.92697164999845,53107.14051312001 2025-10-02,06:18:03.000,275,11093862,112165,0,1759385882,13774.137518529991,-114.75779252999928,53107.8671736 2025-10-02,06:18:04.000,275,11093864,111925,0,1759385883,13774.265508420001,-114.60976079999818,53108.558898480005 2025-10-02,06:18:05.000,275,11093873,112045,0,1759385884,13774.339607829992,-114.49697472000116,53109.25062336001 2025-10-02,06:18:06.000,275,11093873,112005,0,1759385885,13774.642741779993,-114.44763080999837,53109.91439976 2025-10-02,06:18:07.000,275,11093841,111725,0,1759385886,13775.127756099995,-114.51812210999924,53110.64804736 2025-10-02,06:18:08.000,275,11093873,112165,0,1759385887,13775.875486509998,-114.57451515000139,53111.40265632001 2025-10-02,06:18:09.000,275,11093823,112125,0,1759385888,13776.603007990001,-114.60271166999883,53112.1642524 2025-10-02,06:18:10.000,275,11093870,112005,0,1759385889,13777.141912789994,-114.71549774999585,53112.89091288001 2025-10-02,06:18:11.000,275,11093859,112005,0,1759385890,13777.59998187,-114.86352947999694,53113.58263776001 2025-10-02,06:18:12.000,275,11093844,112125,0,1759385891,13777.889643199996,-114.95516816999589,53114.39314368 2025-10-02,06:18:13.000,275,11093878,112085,0,1759385892,13778.266876559988,-114.99746294999932,53115.07089432001 2025-10-02,06:18:14.000,275,11093814,112125,0,1759385893,13778.61716468,-114.99041381999996,53115.81152904001 2025-10-02,06:18:15.000,275,11093838,111965,0,1759385894,13778.927034939996,-115.12434729000233,53116.55216376001 2025-10-02,06:18:16.000,275,11093887,111925,0,1759385895,13779.243641510002,-115.21598598000128,53117.23690152 2025-10-02,06:18:17.000,275,11093890,112205,0,1759385896,13779.762337379994,-115.37811597000109,53117.93561352 2025-10-02,06:18:18.000,275,11093810,111965,0,1759385897,13780.395550519992,-115.58254073999706,53118.72515808 2025-10-02,06:18:19.000,275,11093863,112165,0,1759385898,13780.880564839994,-115.82926028999645,53119.44483144 2025-10-02,06:18:20.000,275,11093897,111845,0,1759385899,13781.27127081999,-116.0689307099965,53120.129569200006 2025-10-02,06:18:21.000,275,11093872,112045,0,1759385900,13781.749548829997,-116.22401156999695,53120.8282812 2025-10-02,06:18:22.000,275,11093819,112085,0,1759385901,13782.10657325999,-116.38614155999676,53121.54096744001 2025-10-02,06:18:23.000,275,11093841,112125,0,1759385902,13782.133518499999,-116.4918785100017,53122.19775672 2025-10-02,06:18:24.000,275,11093842,112125,0,1759385903,13782.045946469989,-116.5271241599985,53122.84057176 2025-10-02,06:18:25.000,275,11093889,112165,0,1759385904,13781.951638129998,-116.45663285999763,53123.47639968001 2025-10-02,06:18:26.000,275,11093814,112045,0,1759385905,13781.985319679989,-116.21696243999759,53124.23799576 2025-10-02,06:18:27.000,275,11093888,112125,0,1759385906,13782.012264919998,-115.8856533299986,53124.83190096 2025-10-02,06:18:28.000,275,11093913,112085,0,1759385907,13781.951638129998,-115.55434421999962,53125.46772888001 2025-10-02,06:18:29.000,275,11093827,112205,0,1759385908,13781.924692889988,-115.18778945999657,53126.08958256001 2025-10-02,06:18:30.000,275,11093859,112125,0,1759385909,13781.924692889988,-114.79303817999607,53126.78130744 2025-10-02,06:18:31.000,275,11093918,111845,0,1759385910,13782.079628019994,-114.44058167999901,53127.3263028 2025-10-02,06:18:32.000,275,11093892,112005,0,1759385911,13782.29518994,-114.08107604999532,53127.97610496 2025-10-02,06:18:33.000,275,11093891,112045,0,1759385912,13782.28845362999,-113.89074953999807,53128.5490488 2025-10-02,06:18:34.000,275,11093841,112045,0,1759385913,13782.120045879994,-113.67927563999547,53129.08705704001 2025-10-02,06:18:35.000,275,11093855,112245,0,1759385914,13781.931429199998,-113.4748508699995,53129.687949360006 2025-10-02,06:18:36.000,275,11093856,112125,0,1759385915,13781.729339899997,-113.48894912999822,53130.27486744 2025-10-02,06:18:37.000,275,11093911,112365,0,1759385916,13781.608086319997,-113.41845782999735,53130.8198628 2025-10-02,06:18:38.000,275,11093834,111845,0,1759385917,13781.682185730002,-113.21403306000138,53131.28101272 2025-10-02,06:18:39.000,275,11093878,111845,0,1759385918,13781.897747649993,-112.98846090000006,53131.79107248001 2025-10-02,06:18:40.000,275,11093825,112085,0,1759385919,13782.14699111999,-112.8686256899964,53132.30811936 2025-10-02,06:18:41.000,275,11093875,112005,0,1759385920,13782.45686138,-112.96026437999535,53132.79023064 2025-10-02,06:18:42.000,275,11093906,112085,0,1759385921,13782.699368540001,-113.12239436999516,53133.20247072001 2025-10-02,06:18:43.000,275,11093888,112205,0,1759385922,13782.928403079997,-113.19993479999539,53133.6496464 2025-10-02,06:18:44.000,275,11093826,112085,0,1759385923,13783.036184039993,-113.15059088999988,53134.05489936 2025-10-02,06:18:45.000,275,11093863,112085,0,1759385924,13783.069865589998,-112.95321524999599,53134.40425536001 2025-10-02,06:18:46.000,275,11093879,112125,0,1759385925,13783.211328099998,-112.69944656999724,53134.79553408 2025-10-02,06:18:47.000,275,11093902,112205,0,1759385926,13783.305636439989,-112.37518658999761,53135.102967360006 2025-10-02,06:18:48.000,275,11093898,112205,0,1759385927,13783.319109059994,-111.99453356999584,53135.44533624 2025-10-02,06:18:49.000,275,11093847,112285,0,1759385928,13783.319109059994,-111.68437185000221,53135.79469224001 2025-10-02,06:18:50.000,275,11093834,112205,0,1759385929,13783.50772573999,-111.48699620999832,53136.14404824 2025-10-02,06:18:51.000,275,11093875,112285,0,1759385930,13783.83780493,-111.33191534999787,53136.5493012 2025-10-02,06:18:52.000,275,11093877,112285,0,1759385931,13784.107257329997,-111.1627362299987,53136.89167008 2025-10-02,06:18:53.000,275,11093847,112205,0,1759385932,13784.241983530002,-110.88077102999523,53137.310897280004 2025-10-02,06:18:54.000,275,11093835,112085,0,1759385933,13784.477754379994,-110.40847932000179,53137.73012448 2025-10-02,06:18:55.000,275,11093816,112005,0,1759385934,13784.780888329995,-109.92913848000171,53138.03755776 2025-10-02,06:18:56.000,275,11093860,111965,0,1759385935,13785.205275859997,-109.52733807000186,53138.435823600004 2025-10-02,06:18:57.000,275,11093848,112165,0,1759385936,13785.622927079989,-109.25242199999775,53138.77819248 2025-10-02,06:18:58.000,275,11093900,112005,0,1759385937,13785.92606102999,-109.0620954900005,53139.155496960004 2025-10-02,06:18:59.000,275,11093892,112165,0,1759385938,13786.15509557,-108.95635853999556,53139.56773704 2025-10-02,06:19:00.000,275,11093864,112045,0,1759385939,13786.330239629991,-108.78717941999639,53140.00792560001 2025-10-02,06:19:01.000,275,11093880,111925,0,1759385940,13786.444756899997,-108.61800029999722,53140.329333120004 2025-10-02,06:19:02.000,275,11093804,112045,0,1759385941,13786.525592619997,-108.44882117999805,53140.74856032 2025-10-02,06:19:03.000,275,11093840,112325,0,1759385942,13786.599692030002,-108.22324901999673,53141.09092920001 2025-10-02,06:19:04.000,275,11093826,111845,0,1759385943,13786.673791439993,-107.78620296000008,53141.38438824 2025-10-02,06:19:05.000,275,11093800,112085,0,1759385944,13786.923034909989,-107.27161646999593,53141.70579576 2025-10-02,06:19:06.000,275,11093802,111805,0,1759385945,13787.21269624,-106.85571779999736,53141.95034496001 2025-10-02,06:19:07.000,275,11093831,112165,0,1759385946,13787.556248050001,-106.60899824999797,53142.29970096 2025-10-02,06:19:08.000,275,11093887,112165,0,1759385947,13787.805491519997,-106.46801564999623,53142.579185760005 2025-10-02,06:19:09.000,275,11093891,112205,0,1759385948,13788.014317129993,-106.42572087000008,53142.82373496 2025-10-02,06:19:10.000,275,11093843,111805,0,1759385949,13788.38481417999,-106.41162261000136,53143.15212960001 2025-10-02,06:19:11.000,275,11093828,112325,0,1759385950,13788.667739199991,-106.2565417500009,53143.40366592 2025-10-02,06:19:12.000,275,11093888,112045,0,1759385951,13788.943927909997,-105.93933090000064,53143.62026664 2025-10-02,06:19:13.000,275,11093794,112165,0,1759385952,13789.051708869993,-105.54457962000015,53143.91372568001 2025-10-02,06:19:14.000,275,11093783,112045,0,1759385953,13789.166226139998,-105.17097572999774,53144.15128776001 2025-10-02,06:19:15.000,275,11093840,111965,0,1759385954,13789.381788059989,-104.92425617999834,53144.4098112 2025-10-02,06:19:16.000,275,11093870,112165,0,1759385955,13789.65124046,-104.81851923000067,53144.75218008001 2025-10-02,06:19:17.000,275,11093866,112085,0,1759385956,13789.866802379991,-104.79737183999532,53145.08057472 2025-10-02,06:19:18.000,275,11093890,112165,0,1759385957,13789.89374762,-104.73392967000109,53145.429930720005 2025-10-02,06:19:19.000,275,11093887,112005,0,1759385958,13789.79270297,-104.59294706999935,53145.716402640006 2025-10-02,06:19:20.000,275,11093852,112165,0,1759385959,13789.69165832,-104.35327664999932,53146.00287456001 2025-10-02,06:19:21.000,275,11093854,112005,0,1759385960,13789.54345949999,-104.09950797000056,53146.24043664001 2025-10-02,06:19:22.000,275,11093916,112045,0,1759385961,13789.449151159999,-103.88803406999796,53146.4710116 2025-10-02,06:19:23.000,275,11093819,112125,0,1759385962,13789.46262377999,-103.67656016999535,53146.785432 2025-10-02,06:19:24.000,275,11093842,112285,0,1759385963,13789.42220591999,-103.4862336599981,53147.002032719996 2025-10-02,06:19:25.000,275,11093847,111925,0,1759385964,13789.42220591999,-103.39459496999916,53147.26754328001 2025-10-02,06:19:26.000,275,11093900,111965,0,1759385965,13789.381788059989,-103.23951410999871,53147.51209248001 2025-10-02,06:19:27.000,275,11093880,112245,0,1759385966,13789.321161269989,-102.98574542999995,53147.728693200006 2025-10-02,06:19:28.000,275,11093902,112205,0,1759385967,13789.341370199989,-102.65443632000097,53147.945293920005 2025-10-02,06:19:29.000,275,11093828,112205,0,1759385968,13789.455887469994,-102.32312721000199,53148.09901056 2025-10-02,06:19:30.000,275,11093861,112125,0,1759385969,13789.70513093999,-102.05526026999723,53148.30163704001 2025-10-02,06:19:31.000,275,11093827,112005,0,1759385970,13789.988055959991,-101.82263897999655,53148.46932792001 2025-10-02,06:19:32.000,275,11093801,112125,0,1759385971,13790.244035739997,-101.63936159999867,53148.67894152 2025-10-02,06:19:33.000,275,11093792,111925,0,1759385972,13790.291189909993,-101.49837899999693,53148.85361952001 2025-10-02,06:19:34.000,275,11093802,112085,0,1759385973,13790.419179799988,-101.30100336000032,53149.00733616 2025-10-02,06:19:35.000,275,11093881,112005,0,1759385974,13790.466333969998,-101.05428381000092,53149.25188536 2025-10-02,06:19:36.000,275,11093815,111965,0,1759385975,13790.479806589989,-100.79346599999553,53149.41258912 2025-10-02,06:19:37.000,275,11093816,112165,0,1759385976,13790.526960759998,-100.5185499299987,53149.61521560001 2025-10-02,06:19:38.000,275,11093872,112205,0,1759385977,13790.72231374999,-100.22953559999587,53149.80386784 2025-10-02,06:19:39.000,275,11093899,112125,0,1759385978,13790.937875669995,-99.99691430999519,53150.01348144 2025-10-02,06:19:40.000,275,11093855,111885,0,1759385979,13791.187119139991,-99.87707909999881,53150.21610792001 2025-10-02,06:19:41.000,275,11093832,112165,0,1759385980,13791.281427479997,-99.72904736999772,53150.439695760004 2025-10-02,06:19:42.000,275,11093831,112045,0,1759385981,13791.187119139991,-99.60921216000133,53150.677257840005 2025-10-02,06:19:43.000,275,11093884,112045,0,1759385982,13791.234273310001,-99.43298390999553,53150.85892296 2025-10-02,06:19:44.000,275,11093850,112005,0,1759385983,13791.234273310001,-99.12987132000126,53151.09648504 2025-10-02,06:19:45.000,275,11093842,111725,0,1759385984,13791.187119139991,-98.79151307999564,53151.229240320004 2025-10-02,06:19:46.000,275,11093825,112005,0,1759385985,13791.173646520001,-98.4531548399973,53151.4318668 2025-10-02,06:19:47.000,275,11093825,111885,0,1759385986,13791.247745929992,-98.0584035599968,53151.59955768 2025-10-02,06:19:48.000,275,11093822,111805,0,1759385987,13791.409417369992,-97.69889793000038,53151.8161584 2025-10-02,06:19:49.000,275,11093895,112165,0,1759385988,13791.436362610002,-97.42398185999627,53151.99083640001 2025-10-02,06:19:50.000,275,11093849,111965,0,1759385989,13791.510462019993,-97.1913605699956,53152.116604560004 2025-10-02,06:19:51.000,275,11093843,111845,0,1759385990,13791.631715599993,-96.95169014999556,53152.27730832001 2025-10-02,06:19:53.000,275,11093810,112045,0,1759385992,13792.035894199995,-96.28202279999823,53152.55679312 2025-10-02,06:19:54.000,275,11093799,112205,0,1759385993,13792.23124719,-96.00005760000204,53152.738458240005 2025-10-02,06:19:55.000,275,11093845,112085,0,1759385994,13792.446809109992,-95.746288919996,53152.906149120005 2025-10-02,06:19:56.000,275,11093834,111885,0,1759385995,13792.790360919993,-95.56301153999812,53153.143711200006 2025-10-02,06:19:57.000,275,11093877,112245,0,1759385996,13793.22148475999,-95.42907806999574,53153.26249224001 2025-10-02,06:19:58.000,275,11093860,112045,0,1759385997,13793.672817530001,-95.28104634000192,53153.42319600001 2025-10-02,06:19:59.000,275,11093862,112205,0,1759385998,13794.056787199988,-95.12596548000147,53153.61883536001 2025-10-02,06:20:00.000,275,11093838,112005,0,1759385999,13794.474438419995,-95.00613026999781,53153.814474720006 2025-10-02,06:20:01.000,275,11093836,111965,0,1759386000,13794.858408089996,-94.78760723999585,53154.10094664001 2025-10-02,06:20:02.000,275,11093904,112045,0,1759386001,13795.316477169989,-94.5972807299986,53154.31056024001 2025-10-02,06:20:03.000,275,11093836,112245,0,1759386002,13795.84864566,-94.48449465000158,53154.471264 2025-10-02,06:20:04.000,275,11093853,112045,0,1759386003,13796.266296879992,-94.30826639999577,53154.69485184001 2025-10-02,06:20:05.000,275,11093833,112005,0,1759386004,13796.650266549994,-94.0756451099951,53154.9254268 2025-10-02,06:20:06.000,275,11093895,112045,0,1759386005,13797.115071939996,-93.91351511999528,53155.11407904 2025-10-02,06:20:07.000,275,11093846,112045,0,1759386006,13797.653976739988,-93.73728686999675,53155.35862824 2025-10-02,06:20:08.000,275,11093803,112125,0,1759386007,13798.10530951,-93.56810774999758,53155.58221608001 2025-10-02,06:20:09.000,275,11093878,112005,0,1759386008,13798.522960729992,-93.42007601999649,53155.81977816001 2025-10-02,06:20:10.000,275,11093865,112005,0,1759386009,13798.873248849988,-93.30728993999946,53156.02939176 2025-10-02,06:20:11.000,275,11093856,112205,0,1759386010,13799.149437559994,-93.15220907999901,53156.273940959996 2025-10-02,06:20:12.000,275,11093821,112245,0,1759386011,13799.4458352,-93.025324739996,53156.497528800006 2025-10-02,06:20:13.000,275,11093872,111885,0,1759386012,13799.782650699992,-92.87024387999554,53156.714129520005 2025-10-02,06:20:14.000,275,11093889,112205,0,1759386013,13800.065575719993,-92.76450692999788,53156.832910560006 2025-10-02,06:20:15.000,275,11093818,111925,0,1759386014,13800.33502811999,-92.60237693999807,53157.03553704 2025-10-02,06:20:16.000,275,11093868,112125,0,1759386015,13800.611216829995,-92.34155912999995,53157.17527944 2025-10-02,06:20:17.000,275,11093850,112205,0,1759386016,13800.84698768,-91.98205349999625,53157.315021840004 2025-10-02,06:20:18.000,275,11093878,111965,0,1759386017,13801.001922809992,-91.67189177999535,53157.39886728 2025-10-02,06:20:19.000,275,11093869,112205,0,1759386018,13801.096231149997,-91.35468092999508,53157.5106612 2025-10-02,06:20:20.000,275,11093874,112005,0,1759386019,13801.102967459992,-91.10091224999633,53157.58751952 2025-10-02,06:20:21.000,275,11093793,112205,0,1759386020,13801.210748420002,-90.84009443999821,53157.65739072 2025-10-02,06:20:22.000,275,11093830,112525,0,1759386021,13801.325265689993,-90.60747314999753,53157.671364960006 2025-10-02,06:20:23.000,275,11093860,111885,0,1759386022,13801.439782959998,-90.36075359999813,53157.7552104 2025-10-02,06:20:24.000,275,11093864,112165,0,1759386023,13801.453255579989,-90.0717392699953,53157.85303008 2025-10-02,06:20:25.000,275,11093847,111805,0,1759386024,13801.399365099998,-89.83206884999527,53157.87399144 2025-10-02,06:20:26.000,275,11093800,112165,0,1759386025,13801.345474619993,-89.57830016999651,53157.87399144 2025-10-02,06:20:27.000,275,11093843,111885,0,1759386026,13801.358947239998,-89.23289279999881,53157.87399144 2025-10-02,06:20:28.000,275,11093887,112205,0,1759386027,13801.345474619993,-88.91568194999854,53157.85303008 2025-10-02,06:20:29.000,275,11093820,112085,0,1759386028,13801.156857939997,-88.64781501000107,53157.79014600001 2025-10-02,06:20:30.000,275,11093877,112525,0,1759386029,13800.880669229991,-88.40814459000103,53157.70630056 2025-10-02,06:20:31.000,275,11093788,112085,0,1759386030,13800.68531624,-88.16847417000099,53157.70630056 2025-10-02,06:20:32.000,275,11093801,111965,0,1759386031,13800.70552517,-88.02749156999926,53157.56655816 2025-10-02,06:20:33.000,275,11093838,112085,0,1759386032,13800.887405540001,-88.04158982999797,53157.46175136 2025-10-02,06:20:34.000,275,11093884,112165,0,1759386033,13801.076022219997,-88.09798287000012,53157.37790592001 2025-10-02,06:20:35.000,275,11093838,111925,0,1759386034,13801.365683549993,-88.26011285999994,53157.28707336001 2025-10-02,06:20:36.000,275,11093829,111805,0,1759386035,13801.55430022999,-88.33765329000016,53157.2311764 2025-10-02,06:20:37.000,275,11093874,112085,0,1759386036,13801.62166333,-88.2671619899993,53157.07047264001 2025-10-02,06:20:38.000,275,11093862,111965,0,1759386037,13801.790071079995,-88.0838846100014,53156.90278176001 2025-10-02,06:20:39.000,275,11093852,111805,0,1759386038,13802.019105619991,-87.72437897999771,53156.81893632 2025-10-02,06:20:40.000,275,11093870,112205,0,1759386039,13802.147095510001,-87.40011899999809,53156.68618104001 2025-10-02,06:20:41.000,275,11093831,111845,0,1759386040,13802.214458609997,-87.13930118999997,53156.51150304 2025-10-02,06:20:42.000,275,11093881,112325,0,1759386041,13802.214458609997,-86.98422032999952,53156.427657600005 2025-10-02,06:20:43.000,275,11093849,112085,0,1759386042,13802.275085399997,-86.83618859999842,53156.308876560004 2025-10-02,06:20:44.000,275,11093848,112085,0,1759386043,13802.497383629998,-86.59651817999838,53156.211056880005 2025-10-02,06:20:45.000,275,11093826,111925,0,1759386044,13802.75336340999,-86.34979862999899,53156.13419856001 2025-10-02,06:20:46.000,275,11093884,112005,0,1759386045,13803.06323367,-86.17357038000046,53156.02240464 2025-10-02,06:20:47.000,275,11093898,111925,0,1759386046,13803.366367620001,-85.9550473499985,53155.91061072 2025-10-02,06:20:48.000,275,11093829,112205,0,1759386047,13803.858118249998,-85.73652431999653,53155.86868800001 2025-10-02,06:20:49.000,275,11093868,112205,0,1759386048,13804.504804010001,-85.44046086000162,53155.770868319996 2025-10-02,06:20:50.000,275,11093912,111965,0,1759386049,13805.158226079999,-85.22193782999966,53155.707984240005 2025-10-02,06:20:51.000,275,11093832,112125,0,1759386050,13805.757757669991,-85.01046392999706,53155.74291984 2025-10-02,06:20:52.000,275,11093817,112285,0,1759386051,13806.310135089989,-84.8553830699966,53155.67304864 2025-10-02,06:20:53.000,275,11093883,112085,0,1759386052,13806.66042321,-84.62981090999529,53155.66606152 2025-10-02,06:20:54.000,275,11093816,112045,0,1759386053,13806.896194059991,-84.48177918000147,53155.70099712001 2025-10-02,06:20:55.000,275,11093837,112125,0,1759386054,13807.145437530002,-84.2985017999963,53155.71497136 2025-10-02,06:20:56.000,275,11093878,112245,0,1759386055,13807.495725649998,-84.08702790000098,53155.770868319996 2025-10-02,06:20:57.000,275,11093857,112245,0,1759386056,13807.765178049995,-83.9178487800018,53155.77785544001 2025-10-02,06:20:58.000,275,11093906,112485,0,1759386057,13808.142411410001,-83.6076870600009,53155.79881680001 2025-10-02,06:20:59.000,275,11093860,112325,0,1759386058,13808.600480489993,-83.27637795000192,53155.86170088 2025-10-02,06:21:00.000,275,11093843,112085,0,1759386059,13808.95076860999,-82.95916710000165,53155.8337524 2025-10-02,06:21:01.000,275,11093857,112125,0,1759386060,13809.22022101,-82.74064406999969,53155.86868800001 2025-10-02,06:21:02.000,275,11093882,111885,0,1759386061,13809.429046619996,-82.62080885999603,53155.86868800001 2025-10-02,06:21:03.000,275,11093814,111925,0,1759386062,13809.664817470002,-82.57146495000052,53155.8337524 2025-10-02,06:21:04.000,275,11093862,112165,0,1759386063,13809.873643079998,-82.47277713000221,53155.79182968 2025-10-02,06:21:05.000,275,11093858,112125,0,1759386064,13810.143095479994,-82.42343321999942,53155.770868319996 2025-10-02,06:21:06.000,275,11093846,112165,0,1759386065,13810.493383599991,-82.36704017999728,53155.74291984 2025-10-02,06:21:07.000,275,11093851,112245,0,1759386066,13810.978397919993,-82.21195931999682,53155.64510016 2025-10-02,06:21:08.000,275,11093888,112085,0,1759386067,13811.42973068999,-82.08507498000108,53155.61715168 2025-10-02,06:21:09.000,275,11093850,111845,0,1759386068,13811.827172979996,-81.86655194999912,53155.57522896 2025-10-02,06:21:10.000,275,11093862,111965,0,1759386069,13812.204406340003,-81.605734140001,53155.540293360005 2025-10-02,06:21:11.000,275,11093845,112045,0,1759386070,13812.46712242999,-81.40130936999776,53155.45644792 2025-10-02,06:21:12.000,275,11093831,112005,0,1759386071,13812.77025637999,-81.23917937999795,53155.35164112 2025-10-02,06:21:13.000,275,11093792,112085,0,1759386072,13813.046445089996,-81.1968846000018,53155.27478280001 2025-10-02,06:21:14.000,275,11093915,112205,0,1759386073,13813.235061769992,-81.11229504000221,53155.14901464001 2025-10-02,06:21:15.000,275,11093858,111925,0,1759386074,13813.396733209993,-80.97836156999983,53155.05818208001 2025-10-02,06:21:16.000,275,11093836,112045,0,1759386075,13813.565140959989,-80.77393679999659,53154.967349520004 2025-10-02,06:21:17.000,275,11093835,111805,0,1759386076,13813.74702132999,-80.54836463999527,53154.82760712 2025-10-02,06:21:18.000,275,11093843,111965,0,1759386077,13814.003001109995,-80.35098899999866,53154.75773592 2025-10-02,06:21:19.000,275,11093904,111885,0,1759386078,13814.299398750001,-80.21705552999629,53154.61799352 2025-10-02,06:21:20.000,275,11093853,112085,0,1759386079,13814.656423179993,-80.21000639999693,53154.415367040005 2025-10-02,06:21:21.000,275,11093810,111965,0,1759386080,13815.01344761,-80.20295726999757,53154.317547360006 2025-10-02,06:21:22.000,275,11093907,111885,0,1759386081,13815.323317869996,-80.17476075000013,53154.17081784001 2025-10-02,06:21:23.000,275,11093832,111885,0,1759386082,13815.538879790001,-80.10426944999926,53153.99613984 2025-10-02,06:21:24.000,275,11093824,112445,0,1759386083,13815.781386950002,-80.02672901999904,53153.863384560005 2025-10-02,06:21:25.000,275,11093883,112045,0,1759386084,13816.158620309994,-79.91394294000202,53153.75159064 2025-10-02,06:21:26.000,275,11093818,112005,0,1759386085,13816.650370939991,-79.70246903999941,53153.63979672001 2025-10-02,06:21:27.000,275,11093888,112205,0,1759386086,13817.236429909994,-79.35001254000235,53153.47210584001 2025-10-02,06:21:28.000,275,11093889,111965,0,1759386087,13817.681026369995,-78.97640864999994,53153.34633768 2025-10-02,06:21:29.000,275,11093818,112205,0,1759386088,13818.017841870002,-78.55346085000201,53153.26249224001 2025-10-02,06:21:30.000,275,11093890,112085,0,1759386089,13818.374866299993,-78.16575870000088,53153.143711200006 2025-10-02,06:21:31.000,275,11093899,112045,0,1759386090,13818.62410976999,-77.9331374100002,53153.0389044 2025-10-02,06:21:32.000,275,11093807,112485,0,1759386091,13818.92724371999,-77.7851056799991,53152.92012336001 2025-10-02,06:21:33.000,275,11093868,112045,0,1759386092,13819.277531840002,-77.67231960000208,53152.76640672 2025-10-02,06:21:34.000,275,11093900,112005,0,1759386093,13819.567193169998,-77.59477917000186,53152.71050976001 2025-10-02,06:21:35.000,275,11093910,112085,0,1759386094,13819.76254615999,-77.48199308999756,53152.58474160001 2025-10-02,06:21:36.000,275,11093842,111965,0,1759386095,13819.856854499994,-77.41855091999605,53152.51487040001 2025-10-02,06:21:37.000,275,11093836,111925,0,1759386096,13820.05220749,-77.3762561399999,53152.34717952001 2025-10-02,06:21:38.000,275,11093856,112165,0,1759386097,13820.301450959996,-77.36215788000118,53152.2703212 2025-10-02,06:21:39.000,275,11093816,112245,0,1759386098,13820.564167049997,-77.33396135999647,53152.10263032 2025-10-02,06:21:40.000,275,11093907,112045,0,1759386099,13820.793201589993,-77.29871570999967,53152.00481064 2025-10-02,06:21:41.000,275,11093888,112005,0,1759386100,13821.008763509999,-77.23527353999816,53151.86506824 2025-10-02,06:21:42.000,275,11093855,112165,0,1759386101,13821.237798049995,-77.20707702000072,53151.77423568001 2025-10-02,06:21:43.000,275,11093812,112205,0,1759386102,13821.41294211,-77.11543833000178,53151.585583440006 2025-10-02,06:21:44.000,275,11093892,112045,0,1759386103,13821.466832589991,-77.00970137999684,53151.47378952 2025-10-02,06:21:45.000,275,11093811,112125,0,1759386104,13821.540931999996,-76.94625920999533,53151.35500848 2025-10-02,06:21:46.000,275,11093879,112365,0,1759386105,13821.594822480001,-76.87576791000174,53151.24321456001 2025-10-02,06:21:47.000,275,11093895,111845,0,1759386106,13821.763230229997,-76.76298182999744,53151.15238200001 2025-10-02,06:21:48.000,275,11093896,112125,0,1759386107,13821.897956430003,-76.72068705000129,53150.977704 2025-10-02,06:21:49.000,275,11093907,111965,0,1759386108,13822.052891559993,-76.61495009999635,53150.893858560004 2025-10-02,06:21:50.000,275,11093864,111805,0,1759386109,13822.073100489994,-76.49511488999997,53150.69821920001 2025-10-02,06:21:51.000,275,11093827,112325,0,1759386110,13822.046155249998,-76.34003402999952,53150.60039952001 2025-10-02,06:21:52.000,275,11093837,112125,0,1759386111,13822.079836799989,-76.12856012999691,53150.439695760004 2025-10-02,06:21:53.000,275,11093877,112165,0,1759386112,13822.019210009988,-75.99462666000181,53150.341876080005 2025-10-02,06:21:54.000,275,11093901,112085,0,1759386113,13822.079836799989,-75.9311844900003,53150.19514656001 2025-10-02,06:21:55.000,275,11093795,112165,0,1759386114,13822.066364179998,-75.818398409996,53149.94361024 2025-10-02,06:21:56.000,275,11093802,112205,0,1759386115,13822.025946319998,-75.67741581000155,53149.79688072 2025-10-02,06:21:57.000,275,11093902,112125,0,1759386116,13821.965319529998,-75.59282625000196,53149.65713832 2025-10-02,06:21:58.000,275,11093834,111965,0,1759386117,13821.749757609992,-75.59987538000132,53149.503421680005 2025-10-02,06:21:59.000,275,11093903,112085,0,1759386118,13821.480305209996,-75.57167885999661,53149.265859600004 2025-10-02,06:22:00.000,275,11093848,112125,0,1759386119,13821.20411649999,-75.5082366899951,53149.119130080006 2025-10-02,06:22:01.000,275,11093857,112125,0,1759386120,13820.907718859999,-75.46594190999895,53148.96541344 2025-10-02,06:22:02.000,275,11093891,112165,0,1759386121,13820.705629559998,-75.38135234999936,53148.67894152 2025-10-02,06:22:03.000,275,11093856,112005,0,1759386122,13820.530485499992,-75.36020496000128,53148.50426352 2025-10-02,06:22:04.000,275,11093821,112165,0,1759386123,13820.321659889996,-75.3108610499985,53148.23875296 2025-10-02,06:22:05.000,275,11093892,112445,0,1759386124,13820.200406309996,-75.33200843999657,53148.043113600004 2025-10-02,06:22:06.000,275,11093868,112205,0,1759386125,13820.119570589995,-75.2615171399957,53147.777603040005 2025-10-02,06:22:07.000,275,11093830,112005,0,1759386126,13820.10609796999,-75.19102584000211,53147.59593792 2025-10-02,06:22:08.000,275,11093858,112205,0,1759386127,13820.04547117999,-75.13463279999996,53147.372350080004 2025-10-02,06:22:09.000,275,11093853,111965,0,1759386128,13819.88379973999,-75.19807497000147,53147.14177512 2025-10-02,06:22:10.000,275,11093821,112125,0,1759386129,13819.78275508999,-75.20512410000083,53146.96709712 2025-10-02,06:22:11.000,275,11093843,112085,0,1759386130,13819.634556269993,-75.17692757999612,53146.71556080001 2025-10-02,06:22:12.000,275,11093906,112005,0,1759386131,13819.587402099998,-75.0147975899963,53146.484985840005 2025-10-02,06:22:13.000,275,11093809,112005,0,1759386132,13819.499830069988,-74.88791325000057,53146.26139800001 2025-10-02,06:22:14.000,275,11093836,111885,0,1759386133,13819.358367560002,-74.89496237999992,53146.00287456001 2025-10-02,06:22:15.000,275,11093841,112165,0,1759386134,13819.223641359997,-74.90906063999864,53145.85614504001 2025-10-02,06:22:16.000,275,11093879,112085,0,1759386135,13819.196696120001,-74.85971672999585,53145.60460872 2025-10-02,06:22:17.000,275,11093881,112245,0,1759386136,13819.304477079997,-74.76102890999755,53145.40896936 2025-10-02,06:22:18.000,275,11093884,111885,0,1759386137,13819.317949700002,-74.7046358699954,53145.11551032001 2025-10-02,06:22:19.000,275,11093836,112285,0,1759386138,13819.250586599992,-74.73283239000011,53144.91987096001 2025-10-02,06:22:20.000,275,11093880,112205,0,1759386139,13819.183223499997,-74.66234108999925,53144.66833464 2025-10-02,06:22:21.000,275,11093863,111845,0,1759386140,13819.156278260001,-74.54955501000222,53144.45173392 2025-10-02,06:22:22.000,275,11093852,112205,0,1759386141,13819.109124089991,-74.43676892999792,53144.21417184 2025-10-02,06:22:23.000,275,11093929,112085,0,1759386142,13819.068706229991,-74.33808110999962,53143.98359688001 2025-10-02,06:22:24.000,275,11093903,112045,0,1759386143,13818.98787050999,-74.19004937999853,53143.7110992 2025-10-02,06:22:25.000,275,11093850,111845,0,1759386144,13819.041760989996,-74.10545981999894,53143.47353712 2025-10-02,06:22:26.000,275,11093884,112085,0,1759386145,13819.149541949992,-73.99972287000128,53143.16610384 2025-10-02,06:22:27.000,275,11093863,111965,0,1759386146,13819.237113980002,-73.99267374000192,53142.97745160001 2025-10-02,06:22:28.000,275,11093901,112005,0,1759386147,13819.156278260001,-74.02791938999871,53142.68399256 2025-10-02,06:22:29.000,275,11093849,112205,0,1759386148,13819.122596709996,-74.02087025999936,53142.43245624001 2025-10-02,06:22:30.000,275,11093903,112165,0,1759386149,13819.264059219997,-74.01382113,53142.2088684 2025-10-02,06:22:31.000,275,11093910,112165,0,1759386150,13819.398785420002,-73.92218244000105,53142.027203280006 2025-10-02,06:22:32.000,275,11093837,111965,0,1759386151,13819.580665789988,-73.90808418000233,53141.740731360005 2025-10-02,06:22:33.000,275,11093801,112005,0,1759386152,13819.688446749999,-73.89398591999634,53141.503169280004 2025-10-02,06:22:34.000,275,11093894,111885,0,1759386153,13819.80296401999,-73.88693678999698,53141.23067160001 2025-10-02,06:22:35.000,275,11093827,112005,0,1759386154,13819.755809849994,-73.85169114000018,53140.95817392 2025-10-02,06:22:36.000,275,11093927,111925,0,1759386155,13819.701919369989,-73.77415070999996,53140.71362472 2025-10-02,06:22:37.000,275,11093799,112165,0,1759386156,13819.607611029998,-73.59087333000207,53140.37125584001 2025-10-02,06:22:38.000,275,11093842,112005,0,1759386157,13819.560456859988,-73.4075959499969,53140.09177104 2025-10-02,06:22:39.000,275,11093812,111965,0,1759386158,13819.466148519998,-73.3089081299986,53139.81927336001 2025-10-02,06:22:40.000,275,11093907,112205,0,1759386159,13819.472884829993,-73.18907292000222,53139.53280144001 2025-10-02,06:22:41.000,275,11093881,112005,0,1759386160,13819.533511619993,-72.9987464099977,53139.21139392 2025-10-02,06:22:42.000,275,11093886,112325,0,1759386161,13819.553720549993,-72.87186207000195,53138.924922 2025-10-02,06:22:43.000,275,11093868,111965,0,1759386162,13819.540247929988,-72.73792859999958,53138.57556600001 2025-10-02,06:22:44.000,275,11093838,112165,0,1759386163,13819.425730659997,-72.7026829499955,53138.2960812 2025-10-02,06:22:45.000,275,11093827,112325,0,1759386164,13819.203432429997,-72.57579860999977,53137.96069944 2025-10-02,06:22:46.000,275,11093877,112165,0,1759386165,13819.01481575,-72.41366861999995,53137.57640784 2025-10-02,06:22:47.000,275,11093823,112125,0,1759386166,13818.80599013999,-72.32907906000037,53137.2480132 2025-10-02,06:22:48.000,275,11093855,112205,0,1759386167,13818.536537739994,-72.23744037000142,53136.877695840005 2025-10-02,06:22:49.000,275,11093844,111925,0,1759386168,13818.267085339998,-72.23039124000206,53136.57026256 2025-10-02,06:22:50.000,275,11093891,112085,0,1759386169,13817.930269839992,-72.20924384999671,53136.18597096 2025-10-02,06:22:51.000,275,11093848,111965,0,1759386170,13817.660817439995,-72.12465428999712,53135.822640720005 2025-10-02,06:22:52.000,275,11093899,112165,0,1759386171,13817.263375149989,-72.11760515999777,53135.4662976 2025-10-02,06:22:53.000,275,11093845,112165,0,1759386172,13816.913087029992,-72.16694907000056,53135.06803176 2025-10-02,06:22:54.000,275,11093866,112085,0,1759386173,13816.677316180001,-72.08940864000033,53134.67675304 2025-10-02,06:22:55.000,275,11093836,112245,0,1759386174,13816.421336399995,-72.0471138599969,53134.34137128 2025-10-02,06:22:56.000,275,11093887,111965,0,1759386175,13816.19230186,-71.94137690999924,53133.88720848 2025-10-02,06:22:57.000,275,11093887,112245,0,1759386176,13815.996948869994,-71.84268909000093,53133.58676232001 2025-10-02,06:22:58.000,275,11093839,112125,0,1759386177,13815.821804810003,-71.74400126999535,53133.18150936001 2025-10-02,06:22:59.000,275,11093887,112005,0,1759386178,13815.646660749997,-71.62416605999897,53132.78324352 2025-10-02,06:23:00.000,275,11093922,112205,0,1759386179,13815.484989309996,-71.46908519999852,53132.40593904 2025-10-02,06:23:01.000,275,11093834,112165,0,1759386180,13815.39741728,-71.26466042999527,53132.12645424001 2025-10-02,06:23:02.000,275,11093832,112165,0,1759386181,13815.26942738999,-71.1095795700021,53131.71421416 2025-10-02,06:23:03.000,275,11093880,112205,0,1759386182,13815.25595477,-70.91220392999821,53131.35787104001 2025-10-02,06:23:04.000,275,11093828,112005,0,1759386183,13815.141437499995,-70.63023873000202,53130.98755368 2025-10-02,06:23:05.000,275,11093901,112165,0,1759386184,13814.979766059994,-70.44696134999685,53130.58928784 2025-10-02,06:23:06.000,275,11093791,112285,0,1759386185,13814.710313659998,-70.34122439999919,53130.25390608 2025-10-02,06:23:07.000,275,11093783,112325,0,1759386186,13814.474542809992,-70.1579470200013,53129.86262736 2025-10-02,06:23:08.000,275,11093862,112485,0,1759386187,13814.218563030001,-69.92532573000062,53129.450387280005 2025-10-02,06:23:09.000,275,11093799,111805,0,1759386188,13813.91542908,-69.77024487000017,53129.05910856001 2025-10-02,06:23:10.000,275,11093878,111965,0,1759386189,13813.639240369994,-69.57991835999565,53128.71673968 2025-10-02,06:23:11.000,275,11093822,112325,0,1759386190,13813.416942139993,-69.53057445000013,53128.29052536 2025-10-02,06:23:12.000,275,11093804,112205,0,1759386191,13813.140753430001,-69.41073923999647,53127.91322088001 2025-10-02,06:23:13.000,275,11093774,112205,0,1759386192,13812.85109209999,-69.26270750999538,53127.43110960001 2025-10-02,06:23:14.000,275,11093811,112125,0,1759386193,13812.662475419995,-69.05828273999941,53127.10970208 2025-10-02,06:23:15.000,275,11093873,112045,0,1759386194,13812.494067669999,-68.88910362000024,53126.69047488001 2025-10-02,06:23:16.000,275,11093783,112205,0,1759386195,13812.298714679993,-68.76221927999723,53126.39701584 2025-10-02,06:23:17.000,275,11093813,111965,0,1759386196,13812.130306929997,-68.56484364000062,53126.06163408 2025-10-02,06:23:18.000,275,11093819,112085,0,1759386197,13812.022525970002,-68.32517322000058,53125.663368240006 2025-10-02,06:23:19.000,275,11093813,112165,0,1759386198,13811.934953939992,-68.1912397499982,53125.376896320005 2025-10-02,06:23:20.000,275,11093842,112085,0,1759386199,13811.685710469996,-68.05730627999583,53125.01356608001 2025-10-02,06:23:21.000,275,11093851,112045,0,1759386200,13811.503830099995,-67.87402889999794,53124.657222960006 2025-10-02,06:23:22.000,275,11093836,111845,0,1759386201,13811.295004489999,-67.64140760999726,53124.27991848 2025-10-02,06:23:23.000,275,11093824,112125,0,1759386202,13811.032288399998,-67.43698284000129,53123.92357536 2025-10-02,06:23:24.000,275,11093860,112205,0,1759386203,13810.931243749998,-67.28190198000084,53123.55325800001 2025-10-02,06:23:25.000,275,11093880,112045,0,1759386204,13810.803253860002,-67.11272286000167,53123.25281184 2025-10-02,06:23:26.000,275,11093839,112365,0,1759386205,13810.628109799996,-66.97174025999993,53122.94537856 2025-10-02,06:23:27.000,275,11093833,112085,0,1759386206,13810.345184779995,-66.78141374999541,53122.589035439996 2025-10-02,06:23:28.000,275,11093864,112125,0,1759386207,13810.042050829994,-66.54174332999537,53122.26064080001 2025-10-02,06:23:29.000,275,11093800,112165,0,1759386208,13809.792807359998,-66.2738763899979,53121.93224616 2025-10-02,06:23:30.000,275,11093790,112245,0,1759386209,13809.536827579992,-65.97076379999635,53121.61083864001 2025-10-02,06:23:31.000,275,11093869,112005,0,1759386210,13809.361683520001,-65.67470034000144,53121.27545688001 2025-10-02,06:23:32.000,275,11093835,112125,0,1759386211,13809.206748389995,-65.41388252999604,53120.968023600006 2025-10-02,06:23:33.000,275,11093877,111925,0,1759386212,13808.95076860999,-65.20945776000008,53120.65360320001 2025-10-02,06:23:34.000,275,11093846,112005,0,1759386213,13808.755415619999,-65.04732777000027,53120.35315704 2025-10-02,06:23:35.000,275,11093879,111965,0,1759386214,13808.512908459998,-64.85700125999574,53120.03174952001 2025-10-02,06:23:36.000,275,11093829,112125,0,1759386215,13808.196301889991,-64.69487126999593,53119.73130336 2025-10-02,06:23:37.000,275,11093808,112045,0,1759386216,13807.85948639,-64.40585694000038,53119.3959216 2025-10-02,06:23:38.000,275,11093805,111845,0,1759386217,13807.569825059989,-64.16618652000034,53119.04656560001 2025-10-02,06:23:39.000,275,11093856,112005,0,1759386218,13807.327317900003,-63.961761749997095,53118.836952000005 2025-10-02,06:23:40.000,275,11093874,112165,0,1759386219,13807.017447639992,-63.67274742000154,53118.452660400006 2025-10-02,06:23:41.000,275,11093807,112125,0,1759386220,13806.788413099996,-63.51061743000173,53118.18016272 2025-10-02,06:23:42.000,275,11093827,112045,0,1759386221,13806.626741659995,-63.2568487499957,53117.93561352 2025-10-02,06:23:43.000,275,11093805,111805,0,1759386222,13806.485279149994,-63.05947310999909,53117.55830904001 2025-10-02,06:23:44.000,275,11093853,112125,0,1759386223,13806.256244609998,-62.862097469995206,53117.28581136 2025-10-02,06:23:45.000,275,11093886,112005,0,1759386224,13806.013737449997,-62.64357444000052,53116.99933944 2025-10-02,06:23:46.000,275,11093815,112285,0,1759386225,13805.771230289996,-62.52373922999686,53116.68491904 2025-10-02,06:23:47.000,275,11093849,112045,0,1759386226,13805.488305269995,-62.34751097999833,53116.38447288001 2025-10-02,06:23:48.000,275,11093825,112045,0,1759386227,13805.35357906999,-62.21357750999596,53116.11896232 2025-10-02,06:23:49.000,275,11093810,112165,0,1759386228,13805.218852869999,-62.00210361000063,53115.80454192 2025-10-02,06:23:50.000,275,11093882,112165,0,1759386229,13805.084126669994,-61.78358057999867,53115.553005600006 2025-10-02,06:23:51.000,275,11093882,112165,0,1759386230,13805.016763569998,-61.67784363000101,53115.23858520001 2025-10-02,06:23:52.000,275,11093849,112245,0,1759386231,13804.929191539988,-61.59325407000142,53114.94512616 2025-10-02,06:23:53.000,275,11093821,111925,0,1759386232,13804.774256409997,-61.49456624999584,53114.67262848 2025-10-02,06:23:54.000,275,11093807,112165,0,1759386233,13804.693420689997,-61.346534520002024,53114.37218232001 2025-10-02,06:23:55.000,275,11093812,112165,0,1759386234,13804.565430800001,-61.21965017999901,53114.05776192 2025-10-02,06:23:56.000,275,11093893,112205,0,1759386235,13804.38355043,-61.08571670999663,53113.72936728001 2025-10-02,06:23:57.000,275,11093874,112165,0,1759386236,13804.28250578,-61.015225409995764,53113.40795976 2025-10-02,06:23:58.000,275,11093897,112125,0,1759386237,13804.11409802999,-60.93768497999554,53113.205333280006 2025-10-02,06:23:59.000,275,11093905,111965,0,1759386238,13803.986108139994,-60.81784976999916,53112.90488712 2025-10-02,06:24:00.000,275,11093865,111965,0,1759386239,13803.797491459998,-60.68391629999678,53112.62540232001 2025-10-02,06:24:01.000,275,11093815,112165,0,1759386240,13803.656028949998,-60.52178630999697,53112.25508496 2025-10-02,06:24:02.000,275,11093863,112165,0,1759386241,13803.400049169992,-60.4512950099961,53112.010535760004 2025-10-02,06:24:03.000,275,11093870,112125,0,1759386242,13803.17775093999,-60.317361540001,53111.696115360006 2025-10-02,06:24:04.000,275,11093850,112165,0,1759386243,13802.95545270999,-60.12703502999648,53111.43060480001 2025-10-02,06:24:05.000,275,11093871,112045,0,1759386244,13802.659055069998,-60.063592860002245,53111.17906848 2025-10-02,06:24:06.000,275,11093891,112205,0,1759386245,13802.376130049997,-59.99310156000138,53110.96246776 2025-10-02,06:24:07.000,275,11093900,112325,0,1759386246,13802.019105619991,-59.92965938999987,53110.75285416 2025-10-02,06:24:08.000,275,11093822,112005,0,1759386247,13801.810280009995,-59.788676789998135,53110.43843376 2025-10-02,06:24:09.000,275,11093838,112045,0,1759386248,13801.561036539999,-59.64064505999704,53110.24978152 2025-10-02,06:24:10.000,275,11093823,111965,0,1759386249,13801.298320449998,-59.59130115000153,53110.0331808 2025-10-02,06:24:11.000,275,11093850,112165,0,1759386250,13801.035604359997,-59.50671159000194,53109.73972176 2025-10-02,06:24:12.000,275,11093922,112005,0,1759386251,13800.70552517,-59.44326942000043,53109.50914680001 2025-10-02,06:24:13.000,275,11093875,112165,0,1759386252,13800.361973359999,-59.3022868199987,53109.27158472001 2025-10-02,06:24:14.000,275,11093878,112045,0,1759386253,13800.099257269998,-59.210648129999754,53109.07594536 2025-10-02,06:24:15.000,275,11093832,112165,0,1759386254,13799.796123319997,-59.097862049995456,53108.87331888 2025-10-02,06:24:16.000,275,11093857,112125,0,1759386255,13799.45930781999,-59.027370750001865,53108.59383408 2025-10-02,06:24:17.000,275,11093804,112285,0,1759386256,13799.18311911,-58.87228989000141,53108.33531064001 2025-10-02,06:24:18.000,275,11093809,112085,0,1759386257,13798.954084569988,-58.72425816000032,53108.13967128 2025-10-02,06:24:19.000,275,11093821,111845,0,1759386258,13798.711577410002,-58.55507904000115,53107.888134960005 2025-10-02,06:24:20.000,275,11093823,111925,0,1759386259,13798.496015489996,-58.42114556999877,53107.74140544001 2025-10-02,06:24:21.000,275,11093779,112125,0,1759386260,13798.34781667,-58.280162969997036,53107.482882000004 2025-10-02,06:24:22.000,275,11093874,112125,0,1759386261,13798.20635416,-58.153278630001296,53107.3431396 2025-10-02,06:24:23.000,275,11093814,112005,0,1759386262,13798.00426486,-58.02639428999828,53107.168461600006 2025-10-02,06:24:24.000,275,11093839,112125,0,1759386263,13797.889747589994,-57.927706469999976,53106.979809360004 2025-10-02,06:24:25.000,275,11093892,112165,0,1759386264,13797.775230319989,-57.81492038999568,53106.8191056 2025-10-02,06:24:26.000,275,11093865,112165,0,1759386265,13797.660713049998,-57.61049561999971,53106.665388960006 2025-10-02,06:24:27.000,275,11093859,112005,0,1759386266,13797.559668399997,-57.49066040999605,53106.51865944001 2025-10-02,06:24:28.000,275,11093908,112125,0,1759386267,13797.586613639993,-57.32853041999624,53106.33699432 2025-10-02,06:24:29.000,275,11093831,112085,0,1759386268,13797.579877329998,-57.16640042999643,53106.21821328 2025-10-02,06:24:30.000,275,11093860,112125,0,1759386269,13797.653976739988,-56.9901721799979,53106.092445120004 2025-10-02,06:24:31.000,275,11093866,112245,0,1759386270,13797.687658289993,-56.80689480000001,53105.95270272 2025-10-02,06:24:32.000,275,11093807,112325,0,1759386271,13797.768494009993,-56.672961329997634,53105.8409088 2025-10-02,06:24:33.000,275,11093871,112325,0,1759386272,13797.802175559998,-56.52492959999654,53105.72911488001 2025-10-02,06:24:34.000,275,11093841,112045,0,1759386273,13797.883011279999,-56.35575047999737,53105.68020504001 2025-10-02,06:24:35.000,275,11093910,112325,0,1759386274,13797.963846999999,-56.15837484000076,53105.56841112 2025-10-02,06:24:36.000,275,11093861,112325,0,1759386275,13797.98405593,-55.88345876999665,53105.51950128 2025-10-02,06:24:37.000,275,11093890,112125,0,1759386276,13798.04468272,-55.70723051999812,53105.42866872 2025-10-02,06:24:38.000,275,11093805,112085,0,1759386277,13798.08510058,-55.50985488000151,53105.386746 2025-10-02,06:24:39.000,275,11093826,112205,0,1759386278,13798.011001169994,-55.30543010999827,53105.31687480001 2025-10-02,06:24:40.000,275,11093824,112165,0,1759386279,13797.909956519994,-55.12920185999974,53105.28892632 2025-10-02,06:24:41.000,275,11093815,112045,0,1759386280,13797.755021389989,-55.00231751999672,53105.17713240001 2025-10-02,06:24:42.000,275,11093873,112245,0,1759386281,13797.620295189998,-54.861334920002264,53105.05835136001 2025-10-02,06:24:43.000,275,11093874,111845,0,1759386282,13797.391260650002,-54.755597969997325,53105.0024544 2025-10-02,06:24:44.000,275,11093861,111965,0,1759386283,13797.229589210001,-54.586418849998154,53104.87668624 2025-10-02,06:24:45.000,275,11093850,112365,0,1759386284,13796.973609429995,-54.396092340000905,53104.85572488 2025-10-02,06:24:46.000,275,11093825,111845,0,1759386285,13796.630057619994,-54.297404519995325,53104.750918080004 2025-10-02,06:24:47.000,275,11093857,112165,0,1759386286,13796.441440939998,-54.1846184399983,53104.66008552 2025-10-02,06:24:48.000,275,11093863,111885,0,1759386287,13796.185461159992,-54.02248844999849,53104.57624008001 2025-10-02,06:24:49.000,275,11093848,112085,0,1759386288,13795.956426619996,-53.881505849996756,53104.45047192 2025-10-02,06:24:50.000,275,11093884,112125,0,1759386289,13795.63982004999,-53.85330932999932,53104.38060072 2025-10-02,06:24:51.000,275,11093821,112165,0,1759386290,13795.309740859993,-53.77576889999909,53104.296755280004 2025-10-02,06:24:52.000,275,11093830,111965,0,1759386291,13795.020079529997,-53.712326729997585,53104.17098712001 2025-10-02,06:24:53.000,275,11093856,112005,0,1759386292,13794.844935469991,-53.57839325999521,53104.05220608001 2025-10-02,06:24:54.000,275,11093901,112125,0,1759386293,13794.636109859995,-53.43036153000139,53103.989322 2025-10-02,06:24:55.000,275,11093809,112125,0,1759386294,13794.373393769994,-53.303477189998375,53103.83560536001 2025-10-02,06:24:56.000,275,11093884,112125,0,1759386295,13794.184777089999,-53.14134719999856,53103.73079856 2025-10-02,06:24:57.000,275,11093907,112125,0,1759386296,13794.076996129988,-53.00741372999619,53103.598043280006 2025-10-02,06:24:58.000,275,11093839,112085,0,1759386297,13793.982687789998,-52.901676779998525,53103.52118496001 2025-10-02,06:24:59.000,275,11093858,112005,0,1759386298,13793.915324690002,-52.73954678999871,53103.3954168 2025-10-02,06:25:00.000,275,11093827,112045,0,1759386299,13793.895115760002,-52.59151505999762,53103.31855848 2025-10-02,06:25:01.000,275,11093887,112285,0,1759386300,13793.901852069997,-52.443483329996525,53103.11593200001 2025-10-02,06:25:02.000,275,11093889,112005,0,1759386301,13793.908588379993,-52.267255079997994,53103.025099440005 2025-10-02,06:25:03.000,275,11093806,112125,0,1759386302,13793.874906830002,-52.12627247999626,53102.941254 2025-10-02,06:25:04.000,275,11093880,112165,0,1759386303,13793.814280040002,-51.900700320002215,53102.93426688 2025-10-02,06:25:05.000,275,11093862,111885,0,1759386304,13793.807543729992,-51.73152119999577,53102.78753736 2025-10-02,06:25:06.000,275,11093870,112125,0,1759386305,13793.767125869992,-51.54824381999788,53102.68273056001 2025-10-02,06:25:07.000,275,11093824,112245,0,1759386306,13793.733444320002,-51.4143103499955,53102.536001039996 2025-10-02,06:25:08.000,275,11093841,111965,0,1759386307,13793.760389559997,-51.280376880000404,53102.4870912 2025-10-02,06:25:09.000,275,11093881,111885,0,1759386308,13793.753653250002,-51.13939427999867,53102.3822844 2025-10-02,06:25:10.000,275,11093912,112045,0,1759386309,13793.794071110002,-51.06185384999844,53102.27747760001 2025-10-02,06:25:11.000,275,11093833,112325,0,1759386310,13793.767125869992,-50.91382211999735,53102.16568368 2025-10-02,06:25:12.000,275,11093912,112005,0,1759386311,13793.767125869992,-50.73054473999946,53102.07485112 2025-10-02,06:25:13.000,275,11093839,112085,0,1759386312,13793.719971699997,-50.56136562000029,53102.04690264 2025-10-02,06:25:14.000,275,11093844,112045,0,1759386313,13793.672817530001,-50.413333889999194,53101.921134480006 2025-10-02,06:25:15.000,275,11093875,112085,0,1759386314,13793.618927049996,-50.27235128999746,53101.851263280005 2025-10-02,06:25:16.000,275,11093839,112245,0,1759386315,13793.585245499991,-50.180712599998515,53101.73946936 2025-10-02,06:25:17.000,275,11093903,112125,0,1759386316,13793.504409779991,-50.06792652000149,53101.57876560001 2025-10-02,06:25:18.000,275,11093836,112205,0,1759386317,13793.44378298999,-50.08907390999957,53101.45998456001 2025-10-02,06:25:19.000,275,11093833,112165,0,1759386318,13793.30905679,-50.06792652000149,53101.32722928 2025-10-02,06:25:20.000,275,11093881,112005,0,1759386319,13793.22822107,-50.0185826099987,53101.20146112001 2025-10-02,06:25:21.000,275,11093816,112125,0,1759386320,13793.214748449995,-49.96218956999655,53101.04774448 2025-10-02,06:25:22.000,275,11093852,112245,0,1759386321,13793.18106689999,-49.89874740000232,53100.94293768 2025-10-02,06:25:23.000,275,11093897,112165,0,1759386322,13793.24169368999,-49.821206970002095,53100.8101824 2025-10-02,06:25:24.000,275,11093889,112205,0,1759386323,13793.34947465,-49.729568279995874,53100.61454304 2025-10-02,06:25:25.000,275,11093812,112165,0,1759386324,13793.4505193,-49.63792958999693,53100.47480064 2025-10-02,06:25:26.000,275,11093831,112005,0,1759386325,13793.49093716,-49.5603891599967,53100.32807112 2025-10-02,06:25:27.000,275,11093884,112125,0,1759386326,13793.538091329996,-49.45465220999904,53100.20929008 2025-10-02,06:25:28.000,275,11093861,112045,0,1759386327,13793.612190740001,-49.355964390000736,53100.02063784001 2025-10-02,06:25:29.000,275,11093840,112245,0,1759386328,13793.639135979996,-49.2502274399958,53099.92281816 2025-10-02,06:25:30.000,275,11093892,112165,0,1759386329,13793.659344909996,-49.15858874999685,53099.73416592001 2025-10-02,06:25:31.000,275,11093885,112005,0,1759386330,13793.659344909996,-49.1162939700007,53099.56647504001 2025-10-02,06:25:32.000,275,11093804,111885,0,1759386331,13793.713235390002,-49.04580266999983,53099.44070688 2025-10-02,06:25:33.000,275,11093821,112045,0,1759386332,13793.726708009992,-48.947114850001526,53099.286990240005 2025-10-02,06:25:34.000,275,11093837,111965,0,1759386333,13793.780598489997,-48.8695744200013,53099.1332736 2025-10-02,06:25:35.000,275,11093836,111885,0,1759386334,13793.800807419997,-48.80613224999979,53099.03545392 2025-10-02,06:25:36.000,275,11093841,111845,0,1759386335,13793.807543729992,-48.70744443000149,53098.89571152001 2025-10-02,06:25:37.000,275,11093902,112125,0,1759386336,13793.800807419997,-48.64400225999998,53098.79789184 2025-10-02,06:25:38.000,275,11093825,112165,0,1759386337,13793.800807419997,-48.61580573999527,53098.616226720005 2025-10-02,06:25:39.000,275,11093851,112005,0,1759386338,13793.713235390002,-48.56646182999975,53098.497445680005 2025-10-02,06:25:40.000,275,11093822,112085,0,1759386339,13793.659344909996,-48.503019659998245,53098.34372904001 2025-10-02,06:25:41.000,275,11093864,112085,0,1759386340,13793.55156395,-48.453675749995455,53098.25289648001 2025-10-02,06:25:42.000,275,11093878,112125,0,1759386341,13793.42357405999,-48.41843009999866,53098.113154080005 2025-10-02,06:25:43.000,275,11093824,112045,0,1759386342,13793.396628819995,-48.34088966999843,53098.00136016 2025-10-02,06:25:44.000,275,11093843,112045,0,1759386343,13793.30905679,-48.24220185000013,53097.88956624001 2025-10-02,06:25:45.000,275,11093850,112245,0,1759386344,13793.26863893,-48.1646614199999,53097.78475944 2025-10-02,06:25:46.000,275,11093883,112285,0,1759386345,13793.154121659994,-48.051875339995604,53097.707901120004 2025-10-02,06:25:47.000,275,11093798,111885,0,1759386346,13793.026131769999,-47.98138404000201,53097.58213296001 2025-10-02,06:25:48.000,275,11093811,112165,0,1759386347,13792.945296049998,-47.875647089997074,53097.49828752 2025-10-02,06:25:49.000,275,11093823,111925,0,1759386348,13792.803833539998,-47.84745056999964,53097.40745496 2025-10-02,06:25:50.000,275,11093882,111885,0,1759386349,13792.648898409992,-47.76286101000005,53097.33059664 2025-10-02,06:25:51.000,275,11093906,112525,0,1759386350,13792.507435899992,-47.74876275000133,53097.225789840006 2025-10-02,06:25:52.000,275,11093868,112245,0,1759386351,13792.379446009996,-47.678271450000466,53097.16989288001 2025-10-02,06:25:53.000,275,11093833,112125,0,1759386352,13792.258192429996,-47.643025799996394,53097.09303456 2025-10-02,06:25:54.000,275,11093864,112085,0,1759386353,13792.18409301999,-47.53728884999873,53096.99521488 2025-10-02,06:25:55.000,275,11093859,111845,0,1759386354,13792.10325729999,-47.48089580999658,53096.87643384 2025-10-02,06:25:56.000,275,11093799,112165,0,1759386355,13792.02915789,-47.410404509995715,53096.827524 2025-10-02,06:25:57.000,275,11093797,112165,0,1759386356,13791.934849549994,-47.32581494999613,53096.75066568 2025-10-02,06:25:58.000,275,11093853,112165,0,1759386357,13791.833804899994,-47.30466755999805,53096.6877816 2025-10-02,06:25:59.000,275,11093889,112165,0,1759386358,13791.806859659999,-47.14253756999824,53096.652846000005 2025-10-02,06:26:00.000,275,11093947,112285,0,1759386359,13791.746232869998,-47.057948009998654,53096.54105208 2025-10-02,06:26:01.000,275,11093879,112325,0,1759386360,13791.672133459993,-46.95926019000035,53096.54105208 2025-10-02,06:26:02.000,275,11093786,112165,0,1759386361,13791.712551319994,-46.83942497999669,53096.45720664001 2025-10-02,06:26:03.000,275,11093930,112085,0,1759386362,13791.678869769989,-46.71254064000095,53096.42925816001 2025-10-02,06:26:04.000,275,11093844,112005,0,1759386363,13791.712551319994,-46.67729498999688,53096.366374080004 2025-10-02,06:26:05.000,275,11093885,112165,0,1759386364,13791.779914419989,-46.60680368999601,53096.31047712001 2025-10-02,06:26:06.000,275,11093804,112085,0,1759386365,13791.90116799999,-46.56450890999986,53096.26156728001 2025-10-02,06:26:07.000,275,11093847,112085,0,1759386366,13792.096520989995,-46.423526309998124,53096.28252864 2025-10-02,06:26:08.000,275,11093870,112205,0,1759386367,13792.325555529991,-46.3107402300011,53096.366374080004 2025-10-02,06:26:09.000,275,11093834,112165,0,1759386368,13792.601744239997,-46.226150670001516,53096.32445136 2025-10-02,06:26:10.000,275,11093924,112125,0,1759386369,13792.871196639993,-46.02172589999827,53096.30349 2025-10-02,06:26:11.000,275,11093868,112125,0,1759386370,13793.14738535,-45.86664503999782,53096.35938696001 2025-10-02,06:26:12.000,275,11093860,112125,0,1759386371,13793.517882399996,-45.71861330999673,53096.32445136 2025-10-02,06:26:13.000,275,11093854,112085,0,1759386372,13793.928797309993,-45.556483319996914,53096.39432256 2025-10-02,06:26:14.000,275,11093809,112045,0,1759386373,13794.285821739999,-45.45074636999925,53096.387335440006 2025-10-02,06:26:15.000,275,11093873,112165,0,1759386374,13794.696736649996,-45.30271463999816,53096.41528392 2025-10-02,06:26:16.000,275,11093802,112485,0,1759386375,13795.100915249997,-45.140584649998345,53096.534064960004 2025-10-02,06:26:17.000,275,11093828,112285,0,1759386376,13795.525302779999,-44.97845465999853,53096.57598768001 2025-10-02,06:26:18.000,275,11093857,111885,0,1759386377,13795.96989924,-44.788128150001285,53096.65983312 2025-10-02,06:26:19.000,275,11093899,112085,0,1759386378,13796.475122489988,-44.548457730001246,53096.70874296 2025-10-02,06:26:20.000,275,11093825,112045,0,1759386379,13796.912982639995,-44.344032959998,53096.820536880005 2025-10-02,06:26:21.000,275,11093891,112325,0,1759386380,13797.397996959997,-44.17485383999883,53096.93233080001 2025-10-02,06:26:22.000,275,11093827,111805,0,1759386381,13797.815648179989,-43.977478200002224,53097.01617624 2025-10-02,06:26:23.000,275,11093828,111965,0,1759386382,13798.28718988,-43.79420081999706,53097.14893152001 2025-10-02,06:26:24.000,275,11093837,112045,0,1759386383,13798.758731579997,-43.53338300999894,53097.2118156 2025-10-02,06:26:25.000,275,11093877,111885,0,1759386384,13799.290900069995,-43.31485997999698,53097.33758376001 2025-10-02,06:26:26.000,275,11093926,111885,0,1759386385,13799.796123319997,-43.07518955999694,53097.393480720006 2025-10-02,06:26:27.000,275,11093836,112005,0,1759386386,13800.348500739994,-42.84256826999626,53097.54719736 2025-10-02,06:26:28.000,275,11093878,112125,0,1759386387,13800.887405540001,-42.652241759999015,53097.62405568 2025-10-02,06:26:29.000,275,11093900,111965,0,1759386388,13801.459991889998,-42.44781698999577,53097.76379808 2025-10-02,06:26:30.000,275,11093842,112045,0,1759386389,13801.98542407,-42.2786378699966,53097.84065640001 2025-10-02,06:26:31.000,275,11093882,112005,0,1759386390,13802.531065179988,-42.12355700999615,53098.02930864 2025-10-02,06:26:32.000,275,11093829,111965,0,1759386391,13803.069969979995,-41.91913224000018,53098.14110256 2025-10-02,06:26:33.000,275,11093911,111925,0,1759386392,13803.629083710002,-41.67946182000014,53098.26687072 2025-10-02,06:26:34.000,275,11093884,111885,0,1759386393,13804.127570649995,-41.439791400000104,53098.34372904001 2025-10-02,06:26:35.000,275,11093861,112125,0,1759386394,13804.666475450002,-41.21421923999878,53098.51141992001 2025-10-02,06:26:36.000,275,11093921,112085,0,1759386395,13805.178435009999,-41.00274533999618,53098.62321384 2025-10-02,06:26:37.000,275,11093900,111845,0,1759386396,13805.6432404,-40.741927529998065,53098.74199488 2025-10-02,06:26:38.000,275,11093859,112165,0,1759386397,13806.134991029998,-40.53045362999546,53098.8887244 2025-10-02,06:26:39.000,275,11093830,112125,0,1759386398,13806.59979642,-40.283734079996066,53099.04244104001 2025-10-02,06:26:40.000,275,11093877,112085,0,1759386399,13807.091547049997,-40.02996539999731,53099.119299360005 2025-10-02,06:26:41.000,275,11093856,111965,0,1759386400,13807.583297679994,-39.86078627999814,53099.23109328001 2025-10-02,06:26:42.000,275,11093833,111805,0,1759386401,13807.99421258999,-39.755049330000475,53099.32891296001 2025-10-02,06:26:43.000,275,11093812,112125,0,1759386402,13808.452281669997,-39.61406672999874,53099.46865536 2025-10-02,06:26:44.000,275,11093799,112205,0,1759386403,13808.795833479999,-39.44488760999957,53099.53153944 2025-10-02,06:26:45.000,275,11093820,112125,0,1759386404,13809.0787585,-39.20521718999953,53099.61538488001 2025-10-02,06:26:46.000,275,11093832,112205,0,1759386405,13809.348210899996,-39.04308719999972,53099.71320456001 2025-10-02,06:26:47.000,275,11093875,112045,0,1759386406,13809.577245439992,-38.85276068999519,53099.74814016 2025-10-02,06:26:48.000,275,11093888,112005,0,1759386407,13809.725444260002,-38.67653243999666,53099.85993408001 2025-10-02,06:26:49.000,275,11093874,111925,0,1759386408,13809.833225219998,-38.49325505999877,53099.89486968 2025-10-02,06:26:50.000,275,11093829,112045,0,1759386409,13809.900588319993,-38.35227245999704,53099.92281816 2025-10-02,06:26:51.000,275,11093852,112005,0,1759386410,13809.907324629989,-38.15489682000043,53099.92281816 2025-10-02,06:26:52.000,275,11093859,112245,0,1759386411,13809.947742489989,-38.013914219998696,53099.96474088 2025-10-02,06:26:53.000,275,11093889,111805,0,1759386412,13809.961215109994,-37.94342291999783,53099.95076664001 2025-10-02,06:26:54.000,275,11093813,112085,0,1759386413,13809.954478799998,-37.851784229998884,53099.957753760005 2025-10-02,06:26:55.000,275,11093839,112205,0,1759386414,13809.826488909988,-37.82358771000145,53099.957753760005 2025-10-02,06:26:56.000,275,11093857,112125,0,1759386415,13809.671553779997,-37.75309641000058,53099.92980528001 2025-10-02,06:26:57.000,275,11093807,112085,0,1759386416,13809.597454369992,-37.661457720001636,53099.91583104 2025-10-02,06:26:58.000,275,11093822,112045,0,1759386417,13809.496409719992,-37.5204751199999,53099.80403712 2025-10-02,06:26:59.000,275,11093878,112165,0,1759386418,13809.408837689996,-37.37244338999881,53099.74814016 2025-10-02,06:27:00.000,275,11093891,112485,0,1759386419,13809.334738279991,-37.23850991999643,53099.75512728 2025-10-02,06:27:01.000,275,11093846,112205,0,1759386420,13809.19327576999,-37.11867471000005,53099.65032048 2025-10-02,06:27:02.000,275,11093882,112325,0,1759386421,13809.15959422,-36.970642979998956,53099.5874364 2025-10-02,06:27:03.000,275,11093891,112325,0,1759386422,13809.105703739995,-36.8508077699953,53099.46865536 2025-10-02,06:27:04.000,275,11093811,112165,0,1759386423,13809.11244004999,-36.759169079996354,53099.44070688 2025-10-02,06:27:05.000,275,11093815,112085,0,1759386424,13809.13938529,-36.68867777999549,53099.34987432001 2025-10-02,06:27:06.000,275,11093808,111965,0,1759386425,13809.206748389995,-36.69572691000212,53099.18218344001 2025-10-02,06:27:07.000,275,11093915,112165,0,1759386426,13809.307793039996,-36.68162864999613,53099.14026072001 2025-10-02,06:27:08.000,275,11093830,112405,0,1759386427,13809.361683520001,-36.632284740000614,53099.11231224001 2025-10-02,06:27:09.000,275,11093911,112205,0,1759386428,13809.449255549996,-36.6040882199959,53099.000518320005 2025-10-02,06:27:10.000,275,11093905,112125,0,1759386429,13809.489673409997,-36.48425300999952,53098.93763424 2025-10-02,06:27:11.000,275,11093781,111325,0,1759386430,13809.496409719992,-36.42785996999737,53098.81186608 2025-10-02,06:27:12.000,275,11093849,112085,0,1759386431,13809.536827579992,-36.36441779999586,53098.74199488 2025-10-02,06:27:13.000,275,11093820,112085,0,1759386432,13809.536827579992,-36.29392650000227,53098.68609792001 2025-10-02,06:27:14.000,275,11093887,112245,0,1759386433,13809.476200789992,-36.25163171999884,53098.60225248 2025-10-02,06:27:15.000,275,11093838,112165,0,1759386434,13809.375156139991,-36.223435200001404,53098.51141992001 2025-10-02,06:27:16.000,275,11093856,112165,0,1759386435,13809.267375179996,-36.216386070002045,53098.42757448 2025-10-02,06:27:17.000,275,11093819,112045,0,1759386436,13809.186539459995,-36.18114041999797,53098.35770328 2025-10-02,06:27:18.000,275,11093904,112045,0,1759386437,13809.05854957,-36.18114041999797,53098.22494800001 2025-10-02,06:27:19.000,275,11093887,111965,0,1759386438,13808.923823369994,-36.19523867999669,53098.113154080005 2025-10-02,06:27:20.000,275,11093880,112405,0,1759386439,13808.741942999994,-36.2586808499982,53098.05027 2025-10-02,06:27:21.000,275,11093875,111765,0,1759386440,13808.607216799988,-36.32917214999907,53097.95245032 2025-10-02,06:27:22.000,275,11093860,112165,0,1759386441,13808.472490599997,-36.357368669996504,53097.85463064 2025-10-02,06:27:23.000,275,11093886,112165,0,1759386442,13808.384918570002,-36.37146692999522,53097.75681096 2025-10-02,06:27:24.000,275,11093898,112005,0,1759386443,13808.411863809997,-36.392614320000575,53097.64501704 2025-10-02,06:27:25.000,275,11093908,112165,0,1759386444,13808.459017979992,-36.41376170999865,53097.610081440005 2025-10-02,06:27:26.000,275,11093835,112085,0,1759386445,13808.553326319998,-36.42785996999737,53097.561171600006 2025-10-02,06:27:27.000,275,11093855,112085,0,1759386446,13808.708261449989,-36.456056490002084,53097.442390560005 2025-10-02,06:27:28.000,275,11093893,112045,0,1759386447,13808.89687813,-36.36441779999586,53097.442390560005 2025-10-02,06:27:29.000,275,11093894,112165,0,1759386448,13809.15959422,-36.30802476000099,53097.35854512 2025-10-02,06:27:30.000,275,11093921,112445,0,1759386449,13809.395365069991,-36.31507389000035,53097.29566104001 2025-10-02,06:27:31.000,275,11093853,112165,0,1759386450,13809.658081159992,-36.27277910999692,53097.33059664 2025-10-02,06:27:32.000,275,11093860,112085,0,1759386451,13809.967951419989,-36.24458258999948,53097.24675120001 2025-10-02,06:27:33.000,275,11093892,112205,0,1759386452,13810.1565681,-36.2586808499982,53097.24675120001 2025-10-02,06:27:34.000,275,11093885,112005,0,1759386453,13810.365393709995,-36.27982823999628,53097.21880272001 2025-10-02,06:27:35.000,275,11093835,112085,0,1759386454,13810.554010389991,-36.30802476000099,53097.176880000006 2025-10-02,06:27:36.000,275,11093842,111805,0,1759386455,13810.742627070002,-36.350319539997145,53097.18386712 2025-10-02,06:27:37.000,275,11093852,112165,0,1759386456,13810.877353269992,-36.392614320000575,53097.204828480004 2025-10-02,06:27:38.000,275,11093823,112205,0,1759386457,13810.931243749998,-36.4701547500008,53097.19784136001 2025-10-02,06:27:39.000,275,11093867,112245,0,1759386458,13810.917771129993,-36.54769518000103,53097.13495728 2025-10-02,06:27:40.000,275,11093899,112485,0,1759386459,13810.877353269992,-36.64638299999933,53097.19784136001 2025-10-02,06:27:41.000,275,11093898,112005,0,1759386460,13810.816726479992,-36.7168743000002,53097.18386712 2025-10-02,06:27:42.000,275,11093836,112045,0,1759386461,13810.601164560001,-36.82966037999722,53097.16290576 2025-10-02,06:27:43.000,275,11093857,112285,0,1759386462,13810.43275680999,-36.87195516000065,53097.1419444 2025-10-02,06:27:44.000,275,11093847,112205,0,1759386463,13810.27108536999,-36.91424993999681,53097.204828480004 2025-10-02,06:27:45.000,275,11093937,112085,0,1759386464,13810.10941392999,-36.94244646000152,53097.21880272001 2025-10-02,06:27:46.000,275,11093874,112285,0,1759386465,13809.873643079998,-36.970642979998956,53097.204828480004 2025-10-02,06:27:47.000,275,11093885,112285,0,1759386466,13809.705235330002,-37.034085150000465,53097.14893152001 2025-10-02,06:27:48.000,275,11093843,111685,0,1759386467,13809.482937100001,-37.0622816699979,53097.176880000006 2025-10-02,06:27:49.000,275,11093834,112005,0,1759386468,13809.328001969996,-37.12572383999941,53097.14893152001 2025-10-02,06:27:50.000,275,11093852,112245,0,1759386469,13809.17306683999,-37.12572383999941,53097.16290576 2025-10-02,06:27:51.000,275,11093925,112085,0,1759386470,13809.03834064,-37.160969489996205,53097.19085424 2025-10-02,06:27:52.000,275,11093902,112205,0,1759386471,13808.944032299994,-37.18211688000156,53097.12098304 2025-10-02,06:27:53.000,275,11093852,111965,0,1759386472,13808.86993288999,-37.1750677500022,53097.16290576 2025-10-02,06:27:54.000,275,11093852,112085,0,1759386473,13808.842987649994,-37.18916601000092,53097.176880000006 2025-10-02,06:27:55.000,275,11093829,112005,0,1759386474,13808.84972395999,-37.0622816699979,53097.155918640005 2025-10-02,06:27:56.000,275,11093829,112245,0,1759386475,13808.93055967999,-37.00588862999575,53097.1419444 2025-10-02,06:27:57.000,275,11093898,111965,0,1759386476,13808.99792278,-36.970642979998956,53097.19085424 2025-10-02,06:27:58.000,275,11093873,112165,0,1759386477,13809.15285790999,-36.87195516000065,53097.225789840006 2025-10-02,06:27:59.000,275,11093851,112085,0,1759386478,13809.22022101,-36.745070819997636,53097.204828480004 2025-10-02,06:28:00.000,275,11093893,112125,0,1759386479,13809.375156139991,-36.67457951999677,53097.18386712 2025-10-02,06:28:01.000,275,11093845,112005,0,1759386480,13809.402101380001,-36.5054003999976,53097.25373832 2025-10-02,06:28:02.000,275,11093855,111805,0,1759386481,13809.455991859992,-36.37146692999522,53097.24675120001 2025-10-02,06:28:03.000,275,11093805,112085,0,1759386482,13809.489673409997,-36.18114041999797,53097.24675120001 2025-10-02,06:28:04.000,275,11093885,112085,0,1759386483,13809.570509129997,-36.06835434000095,53097.28867392 2025-10-02,06:28:05.000,275,11093921,112125,0,1759386484,13809.604190680002,-35.948519129997294,53097.29566104001 2025-10-02,06:28:06.000,275,11093882,111965,0,1759386485,13809.637872229992,-35.79343826999684,53097.29566104001 2025-10-02,06:28:07.000,275,11093869,112365,0,1759386486,13809.570509129997,-35.59606263000023,53097.323609520005 2025-10-02,06:28:08.000,275,11093850,112325,0,1759386487,13809.462728170001,-35.44803089999914,53097.30264816 2025-10-02,06:28:09.000,275,11093871,112165,0,1759386488,13809.334738279991,-35.32819568999548,53097.28867392 2025-10-02,06:28:10.000,275,11093913,112245,0,1759386489,13809.166330529995,-35.180163960001664,53097.28867392 2025-10-02,06:28:11.000,275,11093881,112085,0,1759386490,13808.93055967999,-35.081476139996084,53097.26072544 2025-10-02,06:28:12.000,275,11093833,112005,0,1759386491,13808.640898349993,-34.947542670000985,53097.25373832 2025-10-02,06:28:13.000,275,11093824,112165,0,1759386492,13808.351237019997,-34.75721615999646,53097.19085424 2025-10-02,06:28:14.000,275,11093874,112045,0,1759386493,13808.01442151999,-34.714921380000305,53097.176880000006 2025-10-02,06:28:15.000,275,11093916,111845,0,1759386494,13807.637188159999,-34.63033182000072,53097.12797016001 2025-10-02,06:28:16.000,275,11093855,112205,0,1759386495,13807.212800629997,-34.63033182000072,53097.0720732 2025-10-02,06:28:17.000,275,11093875,112365,0,1759386496,13806.75473154999,-34.51049660999706,53097.037137600004 2025-10-02,06:28:18.000,275,11093833,112205,0,1759386497,13806.269717229989,-34.45410357000219,53096.92534368 2025-10-02,06:28:19.000,275,11093859,111965,0,1759386498,13805.825120770001,-34.39771053000004,53096.890408080006 2025-10-02,06:28:20.000,275,11093870,112085,0,1759386499,13805.29295227999,-34.24262966999959,53096.76463992001 2025-10-02,06:28:21.000,275,11093896,111965,0,1759386500,13804.774256409997,-34.17918749999808,53096.71573008001 2025-10-02,06:28:22.000,275,11093864,112005,0,1759386501,13804.24208792,-34.073450550000416,53096.64585888001 2025-10-02,06:28:23.000,275,11093811,112165,0,1759386502,13803.662765259993,-33.95361533999676,53096.54105208 2025-10-02,06:28:24.000,275,11093812,111965,0,1759386503,13803.10365153,-33.847878389999096,53096.39432256 2025-10-02,06:28:25.000,275,11093892,112005,0,1759386504,13802.598428279998,-33.79148534999695,53096.317464240004 2025-10-02,06:28:26.000,275,11093832,111965,0,1759386505,13802.039314549991,-33.735092310002074,53096.20567032 2025-10-02,06:28:27.000,275,11093808,112045,0,1759386506,13801.520618679999,-33.678699269999925,53096.07990216 2025-10-02,06:28:28.000,275,11093842,112205,0,1759386507,13800.968241260001,-33.6011588399997,53095.95413400001 2025-10-02,06:28:29.000,275,11093834,111965,0,1759386508,13800.409127529994,-33.57296232000226,53095.8493272 2025-10-02,06:28:30.000,275,11093863,111885,0,1759386509,13799.897167969997,-33.47427449999668,53095.716571920006 2025-10-02,06:28:31.000,275,11093842,112485,0,1759386510,13799.38520841,-33.47427449999668,53095.62573936 2025-10-02,06:28:32.000,275,11093866,111965,0,1759386511,13798.819358369998,-33.446077979999245,53095.3951644 2025-10-02,06:28:33.000,275,11093849,112085,0,1759386512,13798.233299399995,-33.41788146000181,53095.32529320001 2025-10-02,06:28:34.000,275,11093799,112125,0,1759386513,13797.741548769998,-33.3544392900003,53095.192537920004 2025-10-02,06:28:35.000,275,11093806,112405,0,1759386514,13797.16896242,-33.34739016000094,53095.024847040004 2025-10-02,06:28:36.000,275,11093878,112005,0,1759386515,13796.596376069989,-33.29099711999879,53094.89907888001 2025-10-02,06:28:37.000,275,11093898,112405,0,1759386516,13796.145043299992,-33.269849730000715,53094.710426640006 2025-10-02,06:28:38.000,275,11093876,112005,0,1759386517,13795.59940218999,-33.241653209996,53094.57068424 2025-10-02,06:28:39.000,275,11093814,112085,0,1759386518,13795.175014660002,-33.213456689998566,53094.375044880006 2025-10-02,06:28:40.000,275,11093879,112005,0,1759386519,13794.7304182,-33.213456689998566,53094.3121608 2025-10-02,06:28:41.000,275,11093850,112245,0,1759386520,13794.332975909994,-33.164112779995776,53094.16543128 2025-10-02,06:28:42.000,275,11093835,112085,0,1759386521,13793.969215169993,-33.13591625999834,53094.018701760004 2025-10-02,06:28:43.000,275,11093854,112005,0,1759386522,13793.645872289992,-33.10067061000154,53093.86498512001 2025-10-02,06:28:44.000,275,11093812,112005,0,1759386523,13793.376419889995,-33.01608105000196,53093.753191200005 2025-10-02,06:28:45.000,275,11093879,111845,0,1759386524,13793.066549629999,-32.93854062000173,53093.655371520006 2025-10-02,06:28:46.000,275,11093826,111885,0,1759386525,13792.824042469998,-32.88919670999894,53093.50165488 2025-10-02,06:28:47.000,275,11093859,111965,0,1759386526,13792.682579959997,-32.83985279999615,53093.45973216001 2025-10-02,06:28:48.000,275,11093884,112125,0,1759386527,13792.541117449997,-32.71296846000041,53093.35492536 2025-10-02,06:28:49.000,275,11093770,111845,0,1759386528,13792.406391249991,-32.65657541999826,53093.23614432 2025-10-02,06:28:50.000,275,11093837,112165,0,1759386529,13792.352500770001,-32.61428064000211,53093.082427680005 2025-10-02,06:28:51.000,275,11093824,112205,0,1759386530,13792.345764459991,-32.53674021000188,53092.99858224 2025-10-02,06:28:52.000,275,11093806,112125,0,1759386531,13792.365973389991,-32.452150650002295,53092.93569816001 2025-10-02,06:28:53.000,275,11093856,111925,0,1759386532,13792.446809109992,-32.339364569998,53092.844865600004 2025-10-02,06:28:54.000,275,11093859,111965,0,1759386533,13792.520908519997,-32.170185449998826,53092.78896864001 2025-10-02,06:28:55.000,275,11093859,112085,0,1759386534,13792.574799000002,-31.986908070000936,53092.71909744001 2025-10-02,06:28:56.000,275,11093787,111885,0,1759386535,13792.722997819998,-31.775434169998334,53092.677174720004 2025-10-02,06:28:57.000,275,11093862,112125,0,1759386536,13792.810569849993,-31.563960269995732,53092.61429064 2025-10-02,06:28:58.000,275,11093779,112005,0,1759386537,13792.958768669989,-31.324289849995694,53092.5653808 2025-10-02,06:28:59.000,275,11093810,112085,0,1759386538,13793.14064903999,-31.10576682000101,53092.55140656001 2025-10-02,06:29:00.000,275,11093826,112165,0,1759386539,13793.38315619999,-30.901342049997766,53092.509483840004 2025-10-02,06:29:01.000,275,11093873,111845,0,1759386540,13793.632399670001,-30.675769889996445,53092.50249672001 2025-10-02,06:29:02.000,275,11093805,112045,0,1759386541,13793.996160409988,-30.485443379999197,53092.481535360006 2025-10-02,06:29:03.000,275,11093819,111925,0,1759386542,13794.46096579999,-30.266920349997235,53092.4955096 2025-10-02,06:29:04.000,275,11093861,112005,0,1759386543,13794.939243809997,-30.06249558000127,53092.53743232 2025-10-02,06:29:05.000,275,11093872,111845,0,1759386544,13795.484884919999,-29.865119939997385,53092.4955096 2025-10-02,06:29:06.000,275,11093848,111885,0,1759386545,13796.097889129996,-29.65364604000206,53092.52345808001 2025-10-02,06:29:07.000,275,11093848,112045,0,1759386546,13796.71762964999,-29.42807388000074,53092.5653808 2025-10-02,06:29:08.000,275,11093814,112125,0,1759386547,13797.364315409992,-29.287091279999004,53092.579355040005 2025-10-02,06:29:09.000,275,11093826,112125,0,1759386548,13798.04468272,-29.0756173799964,53092.628264880004 2025-10-02,06:29:10.000,275,11093902,112085,0,1759386549,13798.799149439998,-28.828897829997004,53092.67018760001 2025-10-02,06:29:11.000,275,11093851,112165,0,1759386550,13799.620979259991,-28.589227409996965,53092.78896864001 2025-10-02,06:29:12.000,275,11093886,112165,0,1759386551,13800.409127529994,-28.349556989996927,53092.90076256 2025-10-02,06:29:13.000,275,11093821,112405,0,1759386552,13801.264638899993,-28.10988656999689,53092.94268528 2025-10-02,06:29:14.000,275,11093900,112005,0,1759386553,13802.106677650001,-27.898412670001562,53093.14531176001 2025-10-02,06:29:15.000,275,11093894,112045,0,1759386554,13802.948716399995,-27.70103702999768,53093.201208720006 2025-10-02,06:29:16.000,275,11093807,112085,0,1759386555,13803.770546219988,-27.531857909998507,53093.34095112001 2025-10-02,06:29:17.000,275,11093891,111845,0,1759386556,13804.558694489991,-27.28513835999911,53093.45973216001 2025-10-02,06:29:18.000,275,11093831,112085,0,1759386557,13805.35357906999,-27.137106629998016,53093.6134488 2025-10-02,06:29:19.000,275,11093815,112325,0,1759386558,13806.188881509988,-26.918583599996055,53093.73222984 2025-10-02,06:29:20.000,275,11093877,112245,0,1759386559,13806.936611919991,-26.756453609996242,53093.91389496001 2025-10-02,06:29:21.000,275,11093859,112045,0,1759386560,13807.71128756999,-26.566127099998994,53094.07459872 2025-10-02,06:29:22.000,275,11093815,112085,0,1759386561,13808.411863809997,-26.40399710999918,53094.137482800004 2025-10-02,06:29:23.000,275,11093802,112205,0,1759386562,13809.15959422,-26.340554939997674,53094.34010928 2025-10-02,06:29:24.000,275,11093802,112165,0,1759386563,13809.813016289998,-26.220719730001292,53094.46587744001 2025-10-02,06:29:25.000,275,11093841,112165,0,1759386564,13810.43275680999,-26.107933649996994,53094.661516800006 2025-10-02,06:29:26.000,275,11093758,112165,0,1759386565,13810.971661609998,-26.037442349996127,53094.74536224 2025-10-02,06:29:27.000,275,11093850,112165,0,1759386566,13811.53751165,-25.924656269999105,53094.878117520006 2025-10-02,06:29:28.000,275,11093869,112045,0,1759386567,13812.042734900002,-25.811870190002082,53094.996898560006 2025-10-02,06:29:29.000,275,11093806,111845,0,1759386568,13812.534485529999,-25.72728062999522,53095.10170536 2025-10-02,06:29:30.000,275,11093895,112085,0,1759386569,13812.999290920001,-25.628592809996917,53095.22747352 2025-10-02,06:29:31.000,275,11093820,112165,0,1759386570,13813.403469520003,-25.536954119997972,53095.332280320006 2025-10-02,06:29:32.000,275,11093905,112085,0,1759386571,13813.75375764,-25.466462819997105,53095.41612576 2025-10-02,06:29:33.000,275,11093833,112285,0,1759386572,13814.043418969995,-25.42416804000095,53095.54189392001 2025-10-02,06:29:34.000,275,11093886,111925,0,1759386573,13814.339816610001,-25.360725869999442,53095.68163632 2025-10-02,06:29:35.000,275,11093861,111805,0,1759386574,13814.582323770002,-25.32548021999537,53095.61875224001 2025-10-02,06:29:36.000,275,11093895,112125,0,1759386575,13814.811358309998,-25.304332829997293,53095.72355904 2025-10-02,06:29:37.000,275,11093841,111885,0,1759386576,13814.932611889999,-25.247939789995144,53095.73753328001 2025-10-02,06:29:38.000,275,11093900,112085,0,1759386577,13815.141437499995,-25.212694139998348,53095.80740448001 2025-10-02,06:29:39.000,275,11093859,111925,0,1759386578,13815.282900009996,-25.212694139998348,53095.79343024 2025-10-02,06:29:40.000,275,11093884,111965,0,1759386579,13815.464780379996,-25.212694139998348,53095.835352960006 2025-10-02,06:29:41.000,275,11093888,112325,0,1759386580,13815.552352409992,-25.14220283999748,53095.814391600004 2025-10-02,06:29:42.000,275,11093842,112125,0,1759386581,13815.626451819997,-25.121055449999403,53095.82137872 2025-10-02,06:29:43.000,275,11093853,112085,0,1759386582,13815.633188129992,-25.114006320000044,53095.765481760005 2025-10-02,06:29:44.000,275,11093802,112405,0,1759386583,13815.660133370002,-25.08580979999533,53095.75150752 2025-10-02,06:29:45.000,275,11093853,112085,0,1759386584,13815.653397059992,-25.14925196999684,53095.765481760005 2025-10-02,06:29:46.000,275,11093869,112085,0,1759386585,13815.572561339992,-25.170399360002193,53095.6746492 2025-10-02,06:29:47.000,275,11093878,111965,0,1759386586,13815.511934549992,-25.14220283999748,53095.65368784 2025-10-02,06:29:48.000,275,11093854,112365,0,1759386587,13815.451307759991,-25.18449762000091,53095.548881040006 2025-10-02,06:29:49.000,275,11093863,111965,0,1759386588,13815.370472039991,-25.233841529996425,53095.4650356 2025-10-02,06:29:50.000,275,11093855,111885,0,1759386589,13815.35699942,-25.262038050001138,53095.40215152001 2025-10-02,06:29:51.000,275,11093804,112165,0,1759386590,13815.262691079995,-25.247939789995144,53095.311318960004 2025-10-02,06:29:52.000,275,11093816,112045,0,1759386591,13815.17511905,-25.262038050001138,53095.192537920004 2025-10-02,06:29:53.000,275,11093813,112165,0,1759386592,13815.09428333,-25.233841529996425,53095.06676976001 2025-10-02,06:29:54.000,275,11093844,112325,0,1759386593,13814.959557129994,-25.212694139998348,53095.03183416 2025-10-02,06:29:55.000,275,11093808,112085,0,1759386594,13814.851776169999,-25.219743269997707,53094.86414328 2025-10-02,06:29:56.000,275,11093891,112205,0,1759386595,13814.804621999989,-25.20564500999899,53094.80125920001 2025-10-02,06:29:57.000,275,11093912,112125,0,1759386596,13814.730522589998,-25.163350229995558,53094.661516800006 2025-10-02,06:29:58.000,275,11093824,112125,0,1759386597,13814.629477939998,-25.177448490001552,53094.57767136 2025-10-02,06:29:59.000,275,11093845,112005,0,1759386598,13814.514960669992,-25.121055449999403,53094.44491608001 2025-10-02,06:30:00.000,275,11093824,112245,0,1759386599,13814.427388639997,-25.08580979999533,53094.26325096 2025-10-02,06:30:01.000,275,11093843,112085,0,1759386600,13814.333080299992,-25.036465889999818,53094.16543128 2025-10-02,06:30:02.000,275,11093804,112445,0,1759386601,13814.279189820001,-24.987121979997028,53094.04665024 2025-10-02,06:30:03.000,275,11093875,112325,0,1759386602,13814.191617789991,-24.937778070001514,53093.93485632 2025-10-02,06:30:04.000,275,11093887,112125,0,1759386603,13814.09057313999,-24.824991989997216,53093.802101040004 2025-10-02,06:30:05.000,275,11093860,112245,0,1759386604,13813.962583249995,-24.761549819995707,53093.66235864 2025-10-02,06:30:06.000,275,11093846,112325,0,1759386605,13813.87501122,-24.662861999997403,53093.50864200001 2025-10-02,06:30:07.000,275,11093817,111805,0,1759386606,13813.780702879994,-24.585321569997177,53093.41082232001 2025-10-02,06:30:08.000,275,11093825,111845,0,1759386607,13813.679658229994,-24.437289839996083,53093.29204128001 2025-10-02,06:30:09.000,275,11093887,112085,0,1759386608,13813.558404649993,-24.352700279996498,53093.14531176001 2025-10-02,06:30:10.000,275,11093819,112165,0,1759386609,13813.410205829998,-24.303356370000984,53092.99159512 2025-10-02,06:30:11.000,275,11093784,112165,0,1759386610,13813.241798080002,-24.169422899998608,53092.83089136 2025-10-02,06:30:12.000,275,11093873,112045,0,1759386611,13813.187907599997,-24.077784209999663,53092.7051232 2025-10-02,06:30:13.000,275,11093873,112165,0,1759386612,13813.181171290002,-23.957948999996006,53092.64223912001 2025-10-02,06:30:14.000,275,11093798,112125,0,1759386613,13813.113808189992,-23.816966400001547,53092.4955096 2025-10-02,06:30:15.000,275,11093814,112005,0,1759386614,13813.154226049992,-23.68303292999917,53092.362754320005 2025-10-02,06:30:16.000,275,11093804,112085,0,1759386615,13813.248534389997,-23.52795206999872,53092.16711496001 2025-10-02,06:30:17.000,275,11093858,112165,0,1759386616,13813.309161179997,-23.372871209998266,53092.09724376001 2025-10-02,06:30:18.000,275,11093863,112005,0,1759386617,13813.484305239988,-23.217790349997813,53091.978462720006 2025-10-02,06:30:19.000,275,11093809,112205,0,1759386618,13813.578613579994,-23.06975861999672,53091.84570744 2025-10-02,06:30:20.000,275,11093887,112205,0,1759386619,13813.720076089994,-22.87238298000011,53091.71295216001 2025-10-02,06:30:21.000,275,11093786,112165,0,1759386620,13813.82785704999,-22.71730211999966,53091.60115824 2025-10-02,06:30:22.000,275,11093791,111925,0,1759386621,13813.92890169999,-22.576319519997924,53091.50333856 2025-10-02,06:30:23.000,275,11093903,112165,0,1759386622,13814.03668266,-22.456484310001542,53091.32866056001 2025-10-02,06:30:24.000,275,11093795,112485,0,1759386623,13814.07710052,-22.350747359996603,53091.2028924 2025-10-02,06:30:25.000,275,11093848,112365,0,1759386624,13814.13772731,-22.216813890001504,53091.04218864001 2025-10-02,06:30:26.000,275,11093855,112045,0,1759386625,13814.205090409996,-22.132224330001918,53090.97930456 2025-10-02,06:30:27.000,275,11093862,112005,0,1759386626,13814.1983541,-21.948946949996753,53090.83956216 2025-10-02,06:30:28.000,275,11093860,111965,0,1759386627,13814.225299339996,-21.864357389997167,53090.76969096 2025-10-02,06:30:29.000,275,11093792,112005,0,1759386628,13814.184881479996,-21.709276529996714,53090.60200008 2025-10-02,06:30:30.000,275,11093841,112045,0,1759386629,13814.13772731,-21.60353957999905,53090.47623192 2025-10-02,06:30:31.000,275,11093827,112125,0,1759386630,13814.07036420999,-21.504851760000747,53090.350463760005 2025-10-02,06:30:32.000,275,11093854,112085,0,1759386631,13813.98952848999,-21.39206567999645,53090.21770848 2025-10-02,06:30:33.000,275,11093808,112165,0,1759386632,13813.95584694,-21.25813221000135,53090.0500176 2025-10-02,06:30:34.000,275,11093872,112045,0,1759386633,13813.80764811999,-21.131247869998333,53089.99412064 2025-10-02,06:30:35.000,275,11093864,112205,0,1759386634,13813.75375764,-20.997314399995958,53089.81944264001 2025-10-02,06:30:36.000,275,11093805,111965,0,1759386635,13813.760493949994,-20.884528319998935,53089.665726 2025-10-02,06:30:37.000,275,11093835,112045,0,1759386636,13813.693130849999,-20.778791370001272,53089.560919200005 2025-10-02,06:30:38.000,275,11093795,112245,0,1759386637,13813.713339779999,-20.680103549995692,53089.41418968001 2025-10-02,06:30:39.000,275,11093871,112165,0,1759386638,13813.713339779999,-20.553219209999952,53089.24649880001 2025-10-02,06:30:40.000,275,11093833,112325,0,1759386639,13813.693130849999,-20.489777039998444,53089.14867912001 2025-10-02,06:30:41.000,275,11093832,112165,0,1759386640,13813.639240369994,-20.35584356999607,53089.05085944001 2025-10-02,06:30:42.000,275,11093821,112325,0,1759386641,13813.639240369994,-20.257155749997764,53088.890155680005 2025-10-02,06:30:43.000,275,11093817,112165,0,1759386642,13813.659449299994,-20.17256618999818,53088.77836176 2025-10-02,06:30:44.000,275,11093846,112005,0,1759386643,13813.672921919999,-20.031583589996444,53088.64560648001 2025-10-02,06:30:45.000,275,11093850,111885,0,1759386644,13813.72681239999,-19.911748380000063,53088.53381256 2025-10-02,06:30:46.000,275,11093856,111965,0,1759386645,13813.780702879994,-19.862404469997273,53088.42201864 2025-10-02,06:30:47.000,275,11093780,112085,0,1759386646,13813.87501122,-19.721421869995538,53088.25432776 2025-10-02,06:30:48.000,275,11093856,112125,0,1759386647,13813.92890169999,-19.594537529999798,53088.14253384001 2025-10-02,06:30:49.000,275,11093876,112165,0,1759386648,13814.02994634999,-19.453554929998063,53088.03073992 2025-10-02,06:30:50.000,275,11093847,111845,0,1759386649,13814.11751838,-19.277326679999533,53087.932920240004 2025-10-02,06:30:51.000,275,11093802,112325,0,1759386650,13814.245508269996,-19.164540599995235,53087.80016496 2025-10-02,06:30:52.000,275,11093875,111965,0,1759386651,13814.252244579991,-19.07290190999629,53087.64644832 2025-10-02,06:30:53.000,275,11093822,112165,0,1759386652,13814.292662439992,-18.93191931000183,53087.6045256 2025-10-02,06:30:54.000,275,11093843,112205,0,1759386653,13814.312871369992,-18.819133229997533,53087.499718800005 2025-10-02,06:30:55.000,275,11093853,112085,0,1759386654,13814.258980890001,-18.70634715000051,53087.32504080001 2025-10-02,06:30:56.000,275,11093862,111965,0,1759386655,13814.184881479996,-18.635855849999643,53087.220234 2025-10-02,06:30:57.000,275,11093867,111765,0,1759386656,13814.104045759996,-18.558315419999417,53087.10844008001 2025-10-02,06:30:58.000,275,11093810,111965,0,1759386657,13814.00973741999,-18.53011890000198,53087.0106204 2025-10-02,06:30:59.000,275,11093843,112325,0,1759386658,13813.80764811999,-18.49487324999791,53086.84292952 2025-10-02,06:31:00.000,275,11093846,112125,0,1759386659,13813.605558819989,-18.389136300000246,53086.71716136 2025-10-02,06:31:01.000,275,11093864,112285,0,1759386660,13813.376524279993,-18.325694129998737,53086.591393200004 2025-10-02,06:31:02.000,275,11093824,112045,0,1759386661,13813.107071879997,-18.353890649996174,53086.40972808 2025-10-02,06:31:03.000,275,11093824,112045,0,1759386662,13812.75678376,-18.2974976100013,53086.26998568001 2025-10-02,06:31:04.000,275,11093801,112165,0,1759386663,13812.419968259994,-18.2974976100013,53086.12325616 2025-10-02,06:31:05.000,275,11093804,112245,0,1759386664,13812.049471209997,-18.24815369999851,53085.96953952 2025-10-02,06:31:06.000,275,11093821,112045,0,1759386665,13811.67223784999,-18.234055439999793,53085.752938800004 2025-10-02,06:31:07.000,275,11093829,111965,0,1759386666,13811.281531869994,-18.212908050001715,53085.66210624 2025-10-02,06:31:08.000,275,11093816,112085,0,1759386667,13810.857144339992,-18.184711529997003,53085.45947976001 2025-10-02,06:31:09.000,275,11093779,111845,0,1759386668,13810.426020499996,-18.163564139998925,53085.270827520006 2025-10-02,06:31:10.000,275,11093854,112125,0,1759386669,13809.981424039994,-18.156515009999566,53085.103136640006 2025-10-02,06:31:11.000,275,11093868,112365,0,1759386670,13809.503146030002,-18.121269359995495,53084.87954880001 2025-10-02,06:31:12.000,275,11093873,111925,0,1759386671,13808.984450159995,-18.07897457999934,53084.72583216 2025-10-02,06:31:13.000,275,11093818,111965,0,1759386672,13808.512908459998,-18.050778060001903,53084.57211552001 2025-10-02,06:31:14.000,275,11093794,112125,0,1759386673,13808.06157569,-18.008483279998472,53084.383463280006 2025-10-02,06:31:15.000,275,11093814,112005,0,1759386674,13807.63045184999,-17.987335890000395,53084.20179816 2025-10-02,06:31:16.000,275,11093847,112125,0,1759386675,13807.172382769997,-17.952090239996323,53083.97122320001 2025-10-02,06:31:17.000,275,11093863,112045,0,1759386676,13806.66042321,-17.945041109996964,53083.810519440005 2025-10-02,06:31:18.000,275,11093839,112045,0,1759386677,13806.256244609998,-17.994385019999754,53083.60090584 2025-10-02,06:31:19.000,275,11093876,112165,0,1759386678,13805.764493980001,-17.973237630001677,53083.475137680005 2025-10-02,06:31:20.000,275,11093847,112165,0,1759386679,13805.31989752,-17.980286760001036,53083.28648544 2025-10-02,06:31:21.000,275,11093921,111965,0,1759386680,13804.807937960002,-17.980286760001036,53083.17469152 2025-10-02,06:31:22.000,275,11093838,111965,0,1759386681,13804.329659949995,-17.987335890000395,53083.01398776001 2025-10-02,06:31:23.000,275,11093834,112165,0,1759386682,13803.743600979993,-18.02258153999719,53082.81136128 2025-10-02,06:31:24.000,275,11093801,112245,0,1759386683,13803.325949760001,-18.02258153999719,53082.67860600001 2025-10-02,06:31:25.000,275,11093876,112205,0,1759386684,13802.83419912999,-17.980286760001036,53082.53187648001 2025-10-02,06:31:26.000,275,11093880,112085,0,1759386685,13802.261612779992,-17.966188500002318,53082.32226288001 2025-10-02,06:31:27.000,275,11093883,112285,0,1759386686,13801.76312584,-17.987335890000395,53082.14059776 2025-10-02,06:31:28.000,275,11093869,111845,0,1759386687,13801.177066869997,-18.001434149999113,53081.965919760005 2025-10-02,06:31:29.000,275,11093901,111965,0,1759386688,13800.65837099999,-18.03667979999591,53081.8750872 2025-10-02,06:31:30.000,275,11093902,112325,0,1759386689,13800.058839409998,-18.057827190001262,53081.7353448 2025-10-02,06:31:31.000,275,11093828,112205,0,1759386690,13799.51993460999,-18.07897457999934,53081.58861528 2025-10-02,06:31:32.000,275,11093913,112165,0,1759386691,13798.920403019998,-18.06487632000062,53081.462847120005 2025-10-02,06:31:33.000,275,11093795,112005,0,1759386692,13798.3680256,-18.07192544999998,53081.33707896001 2025-10-02,06:31:34.000,275,11093797,112165,0,1759386693,13797.748285079993,-18.050778060001903,53081.19034944001 2025-10-02,06:31:35.000,275,11093852,112125,0,1759386694,13797.10833563,-18.043728929995268,53081.057594160004 2025-10-02,06:31:36.000,275,11093809,112125,0,1759386695,13796.475122489988,-18.02258153999719,53080.93182600001 2025-10-02,06:31:37.000,275,11093818,112045,0,1759386696,13795.774546249995,-17.980286760001036,53080.8270192 2025-10-02,06:31:38.000,275,11093885,112045,0,1759386697,13795.040288459997,-18.057827190001262,53080.694263920006 2025-10-02,06:31:39.000,275,11093881,112045,0,1759386698,13794.29929435999,-18.07897457999934,53080.58247 2025-10-02,06:31:40.000,275,11093829,112005,0,1759386699,13793.645872289992,-18.07897457999934,53080.456701840005 2025-10-02,06:31:41.000,275,11093887,112165,0,1759386700,13792.931823429994,-18.02963066999655,53080.34490792 2025-10-02,06:31:42.000,275,11093769,112045,0,1759386701,13792.21103826,-18.001434149999113,53080.21913976 2025-10-02,06:31:43.000,275,11093886,112125,0,1759386702,13791.510462019993,-17.987335890000395,53080.11433296001 2025-10-02,06:31:44.000,275,11093849,112165,0,1759386703,13790.78294053999,-17.980286760001036,53080.03747464 2025-10-02,06:31:45.000,275,11093854,112005,0,1759386704,13790.122782159997,-17.987335890000395,53079.87677088001 2025-10-02,06:31:46.000,275,11093800,112405,0,1759386705,13789.46262377999,-17.937991979997605,53079.77196408 2025-10-02,06:31:47.000,275,11093845,112085,0,1759386706,13788.795729090001,-17.90979546000017,53079.6741444 2025-10-02,06:31:48.000,275,11093898,112125,0,1759386707,13788.162515949989,-17.916844589999528,53079.59029896001 2025-10-02,06:31:49.000,275,11093792,112325,0,1759386708,13787.549511739991,-17.88864807000209,53079.49247928001 2025-10-02,06:31:50.000,275,11093789,111845,0,1759386709,13786.943243839989,-17.811107640001865,53079.36671112 2025-10-02,06:31:51.000,275,11093827,112085,0,1759386710,13786.384130109996,-17.775861989997793,53079.31081416 2025-10-02,06:31:52.000,275,11093845,112285,0,1759386711,13785.82501637999,-17.761763729999075,53079.20600736001 2025-10-02,06:31:53.000,275,11093812,112125,0,1759386712,13785.292847889992,-17.691272429998207,53079.12216192 2025-10-02,06:31:54.000,275,11093839,112045,0,1759386713,13784.77415202,-17.66307591000077,53079.10818768001 2025-10-02,06:31:55.000,275,11093834,112405,0,1759386714,13784.309346629998,-17.65602678000141,53078.996393760004 2025-10-02,06:31:56.000,275,11093861,112125,0,1759386715,13783.851277549991,-17.62078112999734,53078.93350968 2025-10-02,06:31:57.000,275,11093796,112005,0,1759386716,13783.45383526,-17.60668286999862,53078.89158696001 2025-10-02,06:31:58.000,275,11093777,112125,0,1759386717,13783.110283449998,-17.6278302599967,53078.81472864 2025-10-02,06:31:59.000,275,11093870,112125,0,1759386718,13782.780204260001,-17.550289829996473,53078.793767279996 2025-10-02,06:32:00.000,275,11093827,112085,0,1759386719,13782.39623459,-17.50094592000096,53078.70293472001 2025-10-02,06:32:01.000,275,11093815,112085,0,1759386720,13782.066155399989,-17.45160200999817,53078.70992184 2025-10-02,06:32:02.000,275,11093814,112125,0,1759386721,13781.742812520002,-17.409307230002014,53078.65402488001 2025-10-02,06:32:03.000,275,11093804,112005,0,1759386722,13781.41946964,-17.359963319999224,53078.626076399996 2025-10-02,06:32:04.000,275,11093892,111925,0,1759386723,13781.143280929995,-17.338815930001147,53078.63306352001 2025-10-02,06:32:05.000,275,11093833,111925,0,1759386724,13780.806465429989,-17.352914189999865,53078.60511504001 2025-10-02,06:32:06.000,275,11093875,112045,0,1759386725,13780.429232069997,-17.352914189999865,53078.58415368001 2025-10-02,06:32:07.000,275,11093877,112125,0,1759386726,13780.085680259996,-17.324717669995152,53078.50729536001 2025-10-02,06:32:08.000,275,11093826,112205,0,1759386727,13779.83643679,-17.289472019998357,53078.58415368001 2025-10-02,06:32:09.000,275,11093792,111885,0,1759386728,13779.600665939994,-17.22602984999685,53078.5911408 2025-10-02,06:32:10.000,275,11093834,112085,0,1759386729,13779.344686160002,-17.056850729997677,53078.60511504001 2025-10-02,06:32:11.000,275,11093782,112205,0,1759386730,13779.115651619992,-16.958162909999373,53078.59812792 2025-10-02,06:32:12.000,275,11093877,112325,0,1759386731,13778.927034939996,-16.84537683000235,53078.61908928 2025-10-02,06:32:13.000,275,11093774,112365,0,1759386732,13778.745154569995,-16.683246839995263,53078.64005064 2025-10-02,06:32:14.000,275,11093851,112325,0,1759386733,13778.516120029999,-16.58455901999696,53078.64703776 2025-10-02,06:32:15.000,275,11093844,112125,0,1759386734,13778.462229549994,-16.436527289995865,53078.66799912 2025-10-02,06:32:16.000,275,11093825,112125,0,1759386735,13778.293821799998,-16.246200779998617,53078.68896048 2025-10-02,06:32:17.000,275,11093862,112045,0,1759386736,13778.111941429997,-16.18275860999711,53078.70992184 2025-10-02,06:32:18.000,275,11093831,112005,0,1759386737,13777.970478919997,-16.013579489997937,53078.730883200005 2025-10-02,06:32:19.000,275,11093899,112245,0,1759386738,13777.815543789991,-15.900793410000915,53078.7658188 2025-10-02,06:32:20.000,275,11093840,112205,0,1759386739,13777.754916999991,-15.802105589995335,53078.78678016 2025-10-02,06:32:21.000,275,11093881,112085,0,1759386740,13777.687553899996,-15.647024730002158,53078.849664240006 2025-10-02,06:32:22.000,275,11093848,112005,0,1759386741,13777.64039973,-15.548336909996578,53078.91254832 2025-10-02,06:32:23.000,275,11093869,112085,0,1759386742,13777.59324555999,-15.40735431000212,53078.961458159996 2025-10-02,06:32:24.000,275,11093902,112005,0,1759386743,13777.647136039996,-15.287519099998462,53079.02434224 2025-10-02,06:32:25.000,275,11093910,112125,0,1759386744,13777.687553899996,-15.1817821500008,53079.07325208 2025-10-02,06:32:26.000,275,11093877,112125,0,1759386745,13777.775125929991,-15.040799549999065,53079.21299448 2025-10-02,06:32:27.000,275,11093853,112045,0,1759386746,13777.903115820001,-14.90686607999669,53079.20600736001 2025-10-02,06:32:28.000,275,11093840,112085,0,1759386747,13778.084996190002,-14.801129129999026,53079.31780128 2025-10-02,06:32:29.000,275,11093902,112045,0,1759386748,13778.260140249993,-14.653097399997932,53079.359724 2025-10-02,06:32:30.000,275,11093819,112165,0,1759386749,13778.495911099999,-14.568507839998347,53079.450556560005 2025-10-02,06:32:31.000,275,11093928,112125,0,1759386750,13778.684527779995,-14.469820020000043,53079.534402 2025-10-02,06:32:32.000,275,11093885,112085,0,1759386751,13778.933771249991,-14.27244437999616,53079.63920880001 2025-10-02,06:32:33.000,275,11093879,112085,0,1759386752,13779.162805790002,-14.1314617800017,53079.77196408 2025-10-02,06:32:34.000,275,11093838,112165,0,1759386753,13779.486148669988,447.7275358199986,53079.89074512 2025-10-02,06:32:35.000,275,11093827,112205,0,1759386754,13779.81622786,-13.86359483999695,53079.967603439996 2025-10-02,06:32:36.000,275,11093827,112165,0,1759386755,13780.193461219991,-13.694415719997778,53080.09337160001 2025-10-02,06:32:37.000,275,11093877,111925,0,1759386756,13780.503331480002,-13.560482249995403,53080.240101120005 2025-10-02,06:32:38.000,275,11093891,111925,0,1759386757,13780.752574949998,-13.426548780000303,53080.337920800004 2025-10-02,06:32:39.000,275,11093902,112005,0,1759386758,13781.15675355,-13.26441879000049,53080.48465032 2025-10-02,06:32:40.000,275,11093868,112045,0,1759386759,13781.540723220001,-13.102288800000679,53080.55452152 2025-10-02,06:32:41.000,275,11093928,112005,0,1759386760,13781.944901819988,-12.968355329998303,53080.71522528001 2025-10-02,06:32:42.000,275,11093867,112005,0,1759386761,13782.362553039995,-12.82032359999721,53080.88291616001 2025-10-02,06:32:43.000,275,11093831,111965,0,1759386762,13782.780204260001,-12.658193609997397,53081.02265856001 2025-10-02,06:32:44.000,275,11093890,112125,0,1759386763,13783.238273339994,-12.439670579995436,53081.20432368 2025-10-02,06:32:45.000,275,11093839,112285,0,1759386764,13783.743496589996,-12.221147550000751,53081.37201456 2025-10-02,06:32:46.000,275,11093843,111885,0,1759386765,13784.329555559998,-12.023771909996867,53081.462847120005 2025-10-02,06:32:47.000,275,11093874,111965,0,1759386766,13784.88866928999,-11.812298010001541,53081.63752512 2025-10-02,06:32:48.000,275,11093872,112125,0,1759386767,13785.494937189993,-11.629020629996376,53081.75630616 2025-10-02,06:32:49.000,275,11093897,112245,0,1759386768,13786.21572236,-11.396399339995696,53081.93098416 2025-10-02,06:32:50.000,275,11093871,112125,0,1759386769,13786.963452769989,-11.177876310001011,53082.1196364 2025-10-02,06:32:51.000,275,11093814,111885,0,1759386770,13787.792018899992,-10.917058499995619,53082.28732728 2025-10-02,06:32:52.000,275,11093852,112005,0,1759386771,13788.661002889996,-10.712633729999652,53082.517902240004 2025-10-02,06:32:53.000,275,11093879,112165,0,1759386772,13789.516514259994,-10.458865050000895,53082.706554480006 2025-10-02,06:32:54.000,275,11093832,112125,0,1759386773,13790.419179799988,-10.247391149998293,53082.91616808001 2025-10-02,06:32:55.000,275,11093858,112165,0,1759386774,13791.261218549997,-10.035917249995691,53083.17469152 2025-10-02,06:32:56.000,275,11093862,112125,0,1759386775,13792.157147779995,-9.768050309998216,53083.31443392 2025-10-02,06:32:57.000,275,11093829,111925,0,1759386776,13792.985713909999,-9.521330759998818,53083.524047520004 2025-10-02,06:32:58.000,275,11093930,112325,0,1759386777,13793.901852069997,-9.288709469998139,53083.75462248001 2025-10-02,06:32:59.000,275,11093860,112205,0,1759386778,13794.764099749991,-9.126579479998327,53083.95724896 2025-10-02,06:33:00.000,275,11093860,111885,0,1759386779,13795.66002897999,-8.901007319997007,53084.17384968 2025-10-02,06:33:01.000,275,11093852,112165,0,1759386780,13796.582903449998,-8.682484290002321,53084.42538600001 2025-10-02,06:33:02.000,275,11093932,112205,0,1759386781,13797.458623749997,-8.478059519999078,53084.60705112 2025-10-02,06:33:03.000,275,11093840,112325,0,1759386782,13798.30066249999,-8.217241710000962,53084.83063896 2025-10-02,06:33:04.000,275,11093907,112205,0,1759386783,13799.095547079989,-8.019866069997079,53085.13108512 2025-10-02,06:33:05.000,275,11093822,112165,0,1759386784,13799.876959039997,-7.766097389998322,53085.31275024001 2025-10-02,06:33:06.000,275,11093912,112005,0,1759386785,13800.71899778999,-7.561672620002355,53085.55031232001 2025-10-02,06:33:07.000,275,11093869,112165,0,1759386786,13801.59471808999,-7.37134610999783,53085.80883576 2025-10-02,06:33:08.000,275,11093820,112005,0,1759386787,13802.483911009993,-7.166921340001863,53086.0673592 2025-10-02,06:33:09.000,275,11093910,112125,0,1759386788,13803.359631309992,-6.884956139998394,53086.228062960006 2025-10-02,06:33:10.000,275,11093886,112285,0,1759386789,13804.289242089995,-6.659383979997074,53086.4516508 2025-10-02,06:33:11.000,275,11093913,112085,0,1759386790,13805.144753459994,-6.447910080001748,53086.661264400005 2025-10-02,06:33:12.000,275,11093856,112125,0,1759386791,13806.020473759992,-6.243485309998505,53086.86389088 2025-10-02,06:33:13.000,275,11093896,112125,0,1759386792,13806.80188572,-6.060207930000615,53087.094465840004 2025-10-02,06:33:14.000,275,11093939,112005,0,1759386793,13807.657397089999,-5.841684899998654,53087.34600216 2025-10-02,06:33:15.000,275,11093904,112165,0,1759386794,13808.459017979992,-5.637260129995411,53087.57657712 2025-10-02,06:33:16.000,275,11093898,112125,0,1759386795,13809.21348469999,-5.3905405799960135,53087.75125512 2025-10-02,06:33:17.000,275,11093870,112005,0,1759386796,13810.021841899994,-5.186115810000047,53087.953881600006 2025-10-02,06:33:18.000,275,11093856,112325,0,1759386797,13810.816726479992,-4.939396260000649,53088.06567552001 2025-10-02,06:33:19.000,275,11093886,112125,0,1759386798,13811.57792951,-4.734971489997406,53088.3032376 2025-10-02,06:33:20.000,275,11093908,112045,0,1759386799,13812.291978369998,-4.572841499997594,53088.49887696001 2025-10-02,06:33:21.000,275,11093908,111885,0,1759386800,13812.952136749991,-4.403662379998423,53088.75041328 2025-10-02,06:33:22.000,275,11093835,112165,0,1759386801,13813.517986789993,-4.227434129999892,53088.85522008 2025-10-02,06:33:23.000,275,11093846,112085,0,1759386802,13814.171408859991,-4.107598919996235,53089.05085944001 2025-10-02,06:33:24.000,275,11093895,112285,0,1759386803,13814.757467829993,-3.9172724099989864,53089.19758896001 2025-10-02,06:33:25.000,275,11093885,112325,0,1759386804,13815.20880059999,-3.797437199995329,53089.38624120001 2025-10-02,06:33:26.000,275,11093803,112165,0,1759386805,13815.586033959997,-3.7128476399957435,53089.560919200005 2025-10-02,06:33:27.000,275,11093883,111885,0,1759386806,13815.882431599988,-3.6494054700015113,53089.665726 2025-10-02,06:33:28.000,275,11093938,112005,0,1759386807,13816.19230186,-3.571865040001285,53089.8054684 2025-10-02,06:33:29.000,275,11093877,112045,0,1759386808,13816.48869949999,-3.48022635000234,53089.91726232001 2025-10-02,06:33:30.000,275,11093885,112325,0,1759386809,13816.657107250001,-3.374489399997401,53090.05700472001 2025-10-02,06:33:31.000,275,11093889,112165,0,1759386810,13816.764888209997,-3.2898998399978154,53090.14085016 2025-10-02,06:33:32.000,275,11093851,112125,0,1759386811,13816.771624519992,-3.2546541900010197,53090.231682720005 2025-10-02,06:33:33.000,275,11093835,112165,0,1759386812,13816.805306069997,-3.2264576699963072,53090.27360544001 2025-10-02,06:33:34.000,275,11093894,111885,0,1759386813,13816.785097139997,-3.1489172399960808,53090.32251528001 2025-10-02,06:33:35.000,275,11093850,112045,0,1759386814,13816.751415589992,-3.106622459999926,53090.34347664001 2025-10-02,06:33:36.000,275,11093904,112005,0,1759386815,13816.724470349996,-3.1348189799973625,53090.364438 2025-10-02,06:33:37.000,275,11093849,112165,0,1759386816,13816.764888209997,-3.0925242000012076,53090.4343092 2025-10-02,06:33:38.000,275,11093925,112205,0,1759386817,13816.731206659992,-3.0713768099958543,53090.42033496001 2025-10-02,06:33:39.000,275,11093896,112005,0,1759386818,13816.710997729992,-2.993836379995628,53090.42033496001 2025-10-02,06:33:40.000,275,11093896,112045,0,1759386819,13816.670579869991,-2.9726889899975504,53090.413347839996 2025-10-02,06:33:41.000,275,11093897,111885,0,1759386820,13816.677316180001,-2.9656398599981912,53090.42732208 2025-10-02,06:33:42.000,275,11093831,111925,0,1759386821,13816.583007839996,-2.902197689996683,53090.399373600005 2025-10-02,06:33:43.000,275,11093882,111885,0,1759386822,13816.52911735999,-2.902197689996683,53090.301553920006 2025-10-02,06:33:44.000,275,11093861,112085,0,1759386823,13816.42807270999,-2.9162959499954013,53090.38539936 2025-10-02,06:33:45.000,275,11093819,112445,0,1759386824,13816.300082819995,-2.944492470000114,53090.33648952 2025-10-02,06:33:46.000,275,11093873,112085,0,1759386825,13816.104729829989,-2.9162959499954013,53090.28757968 2025-10-02,06:33:47.000,275,11093845,111965,0,1759386826,13815.895904219993,-2.902197689996683,53090.231682720005 2025-10-02,06:33:48.000,275,11093866,112165,0,1759386827,13815.693814919992,-2.9162959499954013,53090.21072136 2025-10-02,06:33:49.000,275,11093871,112045,0,1759386828,13815.518670860001,-2.951541599999473,53090.09194032 2025-10-02,06:33:50.000,275,11093895,112085,0,1759386829,13815.222273219995,-2.9797381199969095,53090.09194032 2025-10-02,06:33:51.000,275,11093917,112045,0,1759386830,13814.858512479994,-2.9797381199969095,53090.05700472001 2025-10-02,06:33:52.000,275,11093830,111925,0,1759386831,13814.400443400002,-3.0220329000003403,53089.98713352001 2025-10-02,06:33:53.000,275,11093875,112045,0,1759386832,13813.90869276999,-3.0220329000003403,53089.88232672 2025-10-02,06:33:54.000,275,11093836,112205,0,1759386833,13813.383260590002,-3.0784259399952134,53089.76354568 2025-10-02,06:33:55.000,275,11093885,112165,0,1759386834,13812.87803734,-3.120720719998644,53089.63777752 2025-10-02,06:33:56.000,275,11093890,112325,0,1759386835,13812.345868849989,-3.2264576699963072,53089.49803512 2025-10-02,06:33:57.000,275,11093861,112165,0,1759386836,13811.833909289991,-3.275801579999097,53089.40021544 2025-10-02,06:33:58.000,275,11093905,112005,0,1759386837,13811.200696149994,-3.3462928799999645,53089.274447280004 2025-10-02,06:33:59.000,275,11093853,112245,0,1759386838,13810.547274079996,-3.4449806999982684,53089.127717760006 2025-10-02,06:34:00.000,275,11093822,112285,0,1759386839,13809.880379389993,-3.4449806999982684,53088.98797536 2025-10-02,06:34:01.000,275,11093908,111925,0,1759386840,13809.20001208,-3.423833310000191,53088.85522008 2025-10-02,06:34:02.000,275,11093861,112405,0,1759386841,13808.506172150002,-3.5013737400004175,53088.70849056 2025-10-02,06:34:03.000,275,11093870,112245,0,1759386842,13807.79212328999,-3.5577667799952906,53088.52682544001 2025-10-02,06:34:04.000,275,11093837,111965,0,1759386843,13807.179119079992,-3.6071106899980805,53088.26131488001 2025-10-02,06:34:05.000,275,11093850,112205,0,1759386844,13806.53243331999,-3.6564546000008704,53088.100611120004 2025-10-02,06:34:06.000,275,11093880,112245,0,1759386845,13805.798175529992,-3.6987493799970252,53087.918946 2025-10-02,06:34:07.000,275,11093833,112045,0,1759386846,13805.097599289998,-3.7198967699951027,53087.72330664 2025-10-02,06:34:08.000,275,11093861,112125,0,1759386847,13804.37681411999,-3.7128476399957435,53087.49273168001 2025-10-02,06:34:09.000,275,11093813,112085,0,1759386848,13803.723392049993,-3.6987493799970252,53087.31805368 2025-10-02,06:34:10.000,275,11093800,111805,0,1759386849,13803.130596769995,-3.7551424199991743,53087.08747872001 2025-10-02,06:34:11.000,275,11093890,112205,0,1759386850,13802.578219349998,-3.783338939996611,53086.89882648001 2025-10-02,06:34:12.000,275,11093787,112285,0,1759386851,13802.066259790001,-3.741044160000456,53086.64030304 2025-10-02,06:34:13.000,275,11093877,112125,0,1759386852,13801.587981779994,-3.7198967699951027,53086.47959928 2025-10-02,06:34:14.000,275,11093822,112245,0,1759386853,13801.049076980002,-3.7551424199991743,53086.228062960006 2025-10-02,06:34:15.000,275,11093814,112045,0,1759386854,13800.45628169999,-3.79038806999597,53086.01844936 2025-10-02,06:34:16.000,275,11093858,111885,0,1759386855,13799.917376899997,-3.8679284999961965,53085.79486152001 2025-10-02,06:34:17.000,275,11093817,112125,0,1759386856,13799.27742744999,-3.8749776299955556,53085.62018352 2025-10-02,06:34:18.000,275,11093882,112125,0,1759386857,13798.597060139997,-3.8608793699968373,53085.44550552 2025-10-02,06:34:19.000,275,11093815,112165,0,1759386858,13797.869538659994,-3.7762898099972517,53085.200956320004 2025-10-02,06:34:20.000,275,11093882,112085,0,1759386859,13797.182435039991,-3.783338939996611,53084.97038136 2025-10-02,06:34:21.000,275,11093896,112125,0,1759386860,13796.427968319993,-3.8044863300019642,53084.718845040006 2025-10-02,06:34:22.000,275,11093816,112085,0,1759386861,13795.633083739995,-3.8115354600013234,53084.50923144 2025-10-02,06:34:23.000,275,11093858,111965,0,1759386862,13794.71020927,-3.7621915499985334,53084.264682240006 2025-10-02,06:34:24.000,275,11093824,111965,0,1759386863,13793.746916939992,-3.7269459000017378,53084.06904288001 2025-10-02,06:34:25.000,275,11093866,112165,0,1759386864,13792.689316269993,-3.7551424199991743,53083.87340352001 2025-10-02,06:34:26.000,275,11093905,111925,0,1759386865,13791.712551319994,-3.79038806999597,53083.61488008001 2025-10-02,06:34:27.000,275,11093805,112005,0,1759386866,13790.6886322,-3.9172724099989864,53083.4122536 2025-10-02,06:34:28.000,275,11093839,112125,0,1759386867,13789.72533986999,-4.058255010000721,53083.15373016 2025-10-02,06:34:29.000,275,11093896,112045,0,1759386868,13788.748574919991,-4.135795440000948,53082.93014232 2025-10-02,06:34:30.000,275,11093878,112125,0,1759386869,13787.778546280002,-4.19923760999518,53082.62969616001 2025-10-02,06:34:31.000,275,11093829,112165,0,1759386870,13786.741154539988,-4.2344832599992515,53082.35719848 2025-10-02,06:34:32.000,275,11093840,112085,0,1759386871,13785.710499109999,-4.283827170002041,53082.16854624 2025-10-02,06:34:33.000,275,11093877,112165,0,1759386872,13784.63268951,-4.319072819998837,53081.8750872 2025-10-02,06:34:34.000,275,11093821,112365,0,1759386873,13783.602034079995,-4.354318469995633,53081.68643496 2025-10-02,06:34:35.000,275,11093843,112245,0,1759386874,13782.483806619995,-4.431858899995859,53081.49778272 2025-10-02,06:34:36.000,275,11093860,111925,0,1759386875,13781.29821606,-4.481202809998649,53081.225285040004 2025-10-02,06:34:37.000,275,11093783,112005,0,1759386876,13780.11262549999,-4.52349759000208,53080.9667616 2025-10-02,06:34:38.000,275,11093815,112005,0,1759386877,13778.94050756,-4.537595850000798,53080.757148 2025-10-02,06:34:39.000,275,11093901,111805,0,1759386878,13777.70102652,-4.516448459995445,53080.49862456001 2025-10-02,06:34:40.000,275,11093848,112045,0,1759386879,13776.387446069995,-4.4953010699973674,53080.1981784 2025-10-02,06:34:41.000,275,11093882,112285,0,1759386880,13774.99302989999,-4.481202809998649,53079.93266784 2025-10-02,06:34:42.000,275,11093817,112245,0,1759386881,13773.639031589999,-4.47415367999929,53079.71606712 2025-10-02,06:34:43.000,275,11093880,112045,0,1759386882,13772.096416599998,-4.333171079997555,53079.464530799996 2025-10-02,06:34:44.000,275,11093885,112085,0,1759386883,13770.607692090001,-4.1851393499964615,53079.22696872001 2025-10-02,06:34:45.000,275,11093860,112285,0,1759386884,13769.01792292999,-4.01596022999729,53078.98241952 2025-10-02,06:34:46.000,275,11093826,112085,0,1759386885,13767.360790669998,-3.8820267600021907,53078.70293472001 2025-10-02,06:34:47.000,275,11093866,112285,0,1759386886,13765.737339959996,-3.7198967699951027,53078.43742416001 2025-10-02,06:34:48.000,275,11093845,111965,0,1759386887,13764.012844599994,-3.522521129998495,53078.178900720006 2025-10-02,06:34:49.000,275,11093775,112325,0,1759386888,13762.220986139997,-3.38153852999676,53077.97627424 2025-10-02,06:34:50.000,275,11093858,112245,0,1759386889,13760.287665169999,-3.3039980999965337,53077.69678944001 2025-10-02,06:34:51.000,275,11093789,112325,0,1759386890,13758.27350848,-3.367440269998042,53077.45224024001 2025-10-02,06:34:52.000,275,11093828,111965,0,1759386891,13756.306505959998,-3.2898998399978154,53077.20769104 2025-10-02,06:34:53.000,275,11093825,112085,0,1759386892,13754.35297606,-3.1489172399960808,53076.97012896 2025-10-02,06:34:54.000,275,11093867,112205,0,1759386893,13752.473545569992,-3.0925242000012076,53076.69763128 2025-10-02,06:34:55.000,275,11093903,112125,0,1759386894,13750.58737876999,-2.993836379995628,53076.49500480001 2025-10-02,06:34:56.000,275,11093865,112045,0,1759386895,13748.62037625,-2.9726889899975504,53076.390198 2025-10-02,06:34:57.000,275,11093851,112045,0,1759386896,13746.666846349988,-2.9656398599981912,53076.145648800004 2025-10-02,06:34:58.000,275,11093906,111925,0,1759386897,13744.74026169,-2.84580465000181,53075.97097080001 2025-10-02,06:34:59.000,275,11093909,112125,0,1759386898,13742.847358580002,-2.9303942100013955,53075.7962928 2025-10-02,06:35:00.000,275,11093869,112165,0,1759386899,13740.988137019995,-2.9867872499962687,53075.69847312 2025-10-02,06:35:01.000,275,11093887,112005,0,1759386900,13739.182805939992,-3.000885510002263,53075.46091104 2025-10-02,06:35:02.000,275,11093896,112085,0,1759386901,13737.37747485999,-3.0784259399952134,53075.38405272 2025-10-02,06:35:03.000,275,11093888,111925,0,1759386902,13735.524989609992,-3.163015500002075,53075.28623304 2025-10-02,06:35:04.000,275,11093832,111925,0,1759386903,13733.672504359994,-3.2546541900010197,53075.139503520004 2025-10-02,06:35:05.000,275,11093851,112045,0,1759386904,13731.638138739996,-3.318096359995252,53075.04867096 2025-10-02,06:35:06.000,275,11093836,112165,0,1759386905,13729.644190979998,-3.473177219995705,53074.96482552001 2025-10-02,06:35:07.000,275,11093832,112045,0,1759386906,13727.616561669995,-3.8820267600021907,53074.89495432001 2025-10-02,06:35:08.000,275,11093834,112245,0,1759386907,13725.481151399996,-4.319072819998837,53074.776173280006 2025-10-02,06:35:09.000,275,11093942,112165,0,1759386908,13723.123442899996,-4.622185410000384,53074.69232784 2025-10-02,06:35:10.000,275,11093838,112165,0,1759386909,13720.691634989991,-4.946445390000008,53074.62245664 2025-10-02,06:35:11.000,275,11093846,112325,0,1759386910,13718.21940922,-5.221361459996842,53074.538611200005 2025-10-02,06:35:12.000,275,11093882,112205,0,1759386911,13715.69329296999,-5.5456214399964665,53074.419830160004 2025-10-02,06:35:13.000,275,11093880,112165,0,1759386912,13713.308639229996,-5.848734029998013,53074.29406200001 2025-10-02,06:35:14.000,275,11093876,112045,0,1759386913,13711.011557519996,-6.158895749998919,53074.154319600006 2025-10-02,06:35:15.000,275,11093849,112045,0,1759386914,13708.647112710001,-6.553647029999411,53074.02855144001 2025-10-02,06:35:16.000,275,11093825,112165,0,1759386915,13706.208568490001,-7.0118404800014105,53073.916757520004 2025-10-02,06:35:17.000,275,11093914,112285,0,1759386916,13703.857596299997,-7.561672620002355,53073.770028000006 2025-10-02,06:35:18.000,275,11093833,111805,0,1759386917,13701.553778280002,-8.280683879995195,53073.61631136 2025-10-02,06:35:19.000,275,11093879,112165,0,1759386918,13699.209542399993,-9.09838296000089,53073.42765912001 2025-10-02,06:35:20.000,275,11093851,112085,0,1759386919,13696.986560099998,-9.986573340000177,53073.16913568001 2025-10-02,06:35:21.000,275,11093839,112045,0,1759386920,13694.588433739998,-10.811321549997956,53072.980483440006 2025-10-02,06:35:22.000,275,11093880,112085,0,1759386921,13692.203779999989,-11.755904969999392,53072.68702440001 2025-10-02,06:35:23.000,275,11093789,112045,0,1759386922,13689.765235779989,-12.926060550002148,53072.309719920006 2025-10-02,06:35:24.000,275,11093889,112165,0,1759386923,13687.69045229999,-14.223100470000645,53072.023248000005 2025-10-02,06:35:25.000,275,11093818,112045,0,1759386924,13685.487678929996,-15.71046689999639,53071.61100792001 2025-10-02,06:35:26.000,275,11093913,111925,0,1759386925,13683.224278770002,-17.317668539995793,53071.12889664001 2025-10-02,06:35:27.000,275,11093861,112045,0,1759386926,13680.49607321999,-18.797985839999455,53070.63979824 2025-10-02,06:35:28.000,275,11093801,112085,0,1759386927,13677.592723609989,-20.37699096000142,53070.05288016001 2025-10-02,06:35:29.000,275,11093834,111965,0,1759386928,13674.46707577,-21.49075350000203,53069.49391056 2025-10-02,06:35:30.000,275,11093874,112045,0,1759386929,13671.240383279997,-22.336649099997885,53068.886031120004 2025-10-02,06:35:31.000,275,11093902,112085,0,1759386930,13667.919382449989,-22.787793420000526,53068.36898424 2025-10-02,06:35:32.000,275,11093842,112365,0,1759386931,13664.578172689995,-23.210741219998454,53067.7611048 2025-10-02,06:35:33.000,275,11093857,112005,0,1759386932,13660.900147429995,-23.831064660000266,53067.327903360005 2025-10-02,06:35:34.000,275,11093831,112125,0,1759386933,13657.41747516,-24.32450375999906,53066.894701920006 2025-10-02,06:35:35.000,275,11093813,112005,0,1759386934,13653.975220749991,-24.5641741799991,53066.58028152001 2025-10-02,06:35:36.000,275,11093835,112005,0,1759386935,13650.741791949993,-24.832041119996575,53066.34271944001 2025-10-02,06:35:37.000,275,11093862,112285,0,1759386936,13647.69697982999,-25.092858930001967,53066.17502856001 2025-10-02,06:35:38.000,275,11093843,111925,0,1759386937,13644.820575459999,-25.684985849999066,53066.105157360005 2025-10-02,06:35:39.000,275,11093889,112205,0,1759386938,13641.822917509991,-26.544979710000916,53066.12611872001 2025-10-02,06:35:40.000,275,11093868,112245,0,1759386939,13639.034085169995,-27.531857909998507,53066.23092552 2025-10-02,06:35:41.000,275,11093839,112245,0,1759386940,13636.447342129999,-28.821848699997645,53066.35669368 2025-10-02,06:35:42.000,275,11093827,112125,0,1759386941,13634.116578869995,-30.506590769997274,53066.55233304001 2025-10-02,06:35:43.000,275,11093805,112005,0,1759386942,13631.880123949995,-32.621329770001466,53066.873740560004 2025-10-02,06:35:44.000,275,11093854,112165,0,1759386943,13629.751449989992,-35.116721790000156,53067.27200640001 2025-10-02,06:35:45.000,275,11093851,111965,0,1759386944,13627.642984959988,-38.063258130001486,53067.74713056 2025-10-02,06:35:46.000,275,11093823,112125,0,1759386945,13626.181205690002,-41.06618750999769,53068.15937064001 2025-10-02,06:35:47.000,275,11093870,112085,0,1759386946,13624.65206331999,-43.80829907999578,53068.62750768 2025-10-02,06:35:48.000,275,11093855,112125,0,1759386947,13622.543598290002,-46.21910154000216,53069.10961896 2025-10-02,06:35:49.000,275,11093885,111925,0,1759386948,13620.340824919993,-48.319742280000355,53069.56378176 2025-10-02,06:35:50.000,275,11093862,112125,0,1759386949,13618.31319560999,-50.20890911999595,53070.03191880001 2025-10-02,06:35:51.000,275,11093857,111965,0,1759386950,13616.325984160001,-51.865454669998144,53070.50005584 2025-10-02,06:35:52.000,275,11093909,112245,0,1759386951,13614.284882229993,-53.22593675999815,53070.947231520004 2025-10-02,06:35:53.000,275,11093847,112325,0,1759386952,13611.940646349998,-54.339699299998756,53071.38043296 2025-10-02,06:35:54.000,275,11093848,112125,0,1759386953,13609.616619399989,-54.995268389997364,53071.83459576 2025-10-02,06:35:55.000,275,11093918,112245,0,1759386954,13607.40037340999,-55.93280267999944,53072.25382296001 2025-10-02,06:35:56.000,275,11093909,112045,0,1759386955,13605.392953030001,-57.13820390999899,53072.68003728 2025-10-02,06:35:57.000,275,11093866,112165,0,1759386956,13603.76276600999,-58.58327555999858,53073.09227736001 2025-10-02,06:35:58.000,275,11093843,112365,0,1759386957,13602.159524229988,-59.86621721999836,53073.532465920005 2025-10-02,06:35:59.000,275,11093894,112165,0,1759386958,13600.39461101,-61.30423973999859,53074.035538560005 2025-10-02,06:36:00.000,275,11093901,111925,0,1759386959,13598.535389449993,-62.71406574000139,53074.45476576 2025-10-02,06:36:01.000,275,11093856,112125,0,1759386960,13596.50776013999,-64.1238917399969,53074.8879672 2025-10-02,06:36:02.000,275,11093824,111965,0,1759386961,13594.540757620001,-65.49142295999627,53075.307194400004 2025-10-02,06:36:03.000,275,11093770,111965,0,1759386962,13593.07224203999,-67.36649154000042,53075.65655040001 2025-10-02,06:36:04.000,275,11093902,112125,0,1759386963,13591.52962704999,-69.34729707000224,53076.05481624 2025-10-02,06:36:05.000,275,11093910,112125,0,1759386964,13589.697350729992,-71.25056216999656,53076.36224952 2025-10-02,06:36:06.000,275,11093801,112165,0,1759386965,13587.723611899994,-73.14677813999879,53076.6347472 2025-10-02,06:36:07.000,275,11093844,112165,0,1759386966,13585.945226060001,-75.09938714999589,53076.85134792 2025-10-02,06:36:08.000,275,11093871,111885,0,1759386967,13584.092740809989,-77.27756832000159,53076.984103200004 2025-10-02,06:36:09.000,275,11093834,112085,0,1759386968,13582.792632979988,-80.10426944999926,53077.172755440006 2025-10-02,06:36:10.000,275,11093811,112165,0,1759386969,13582.011221019995,-83.3468692499955,53077.25660088 2025-10-02,06:36:11.000,275,11093867,112045,0,1759386970,13581.357798949997,-86.50487948999944,53077.41730464 2025-10-02,06:36:12.000,275,11093857,111925,0,1759386971,13580.441660789998,-89.35977714000182,53077.41031752001 2025-10-02,06:36:13.000,275,11093902,112325,0,1759386972,13579.431214289994,-91.71418655999878,53077.32647208 2025-10-02,06:36:14.000,275,11093811,112165,0,1759386973,13578.48813089,-93.80072903999826,53077.18672968 2025-10-02,06:36:15.000,275,11093820,112325,0,1759386974,13577.22844092,-96.17628585000057,53076.87230928 2025-10-02,06:36:16.000,275,11093877,112365,0,1759386975,13575.544363419998,-98.60118656999839,53076.51596616 2025-10-02,06:36:17.000,275,11093938,112485,0,1759386976,13573.435898389995,-101.11772597999516,53076.0757776 2025-10-02,06:36:18.000,275,11093866,112205,0,1759386977,13571.367851219991,-104.02901666999969,53075.51680800001 2025-10-02,06:36:19.000,275,11093819,111965,0,1759386978,13569.501893349989,-106.74293172000034,53074.96482552001 2025-10-02,06:36:20.000,275,11093864,111925,0,1759386979,13567.703298579996,-109.06914461999986,53074.40585592 2025-10-02,06:36:21.000,275,11093833,112485,0,1759386980,13566.342563959995,-111.02175362999697,53073.749066640004 2025-10-02,06:36:22.000,275,11093910,112125,0,1759386981,13564.94814778999,-112.92501872999856,53073.06432888 2025-10-02,06:36:23.000,275,11093808,112405,0,1759386982,13563.419005419993,-114.97631556000124,53072.3376684 2025-10-02,06:36:24.000,275,11093841,112005,0,1759386983,13561.842708880002,-116.42843634000019,53071.65991776001 2025-10-02,06:36:25.000,275,11093842,112005,0,1759386984,13560.515655809992,-117.70432887000061,53070.87037320001 2025-10-02,06:36:26.000,275,11093850,112285,0,1759386985,13559.437846209992,-119.17054790999828,53070.11576424 2025-10-02,06:36:27.000,275,11093890,112045,0,1759386986,13558.885468789995,-120.52398086999892,53069.40307800001 2025-10-02,06:36:28.000,275,11093893,112325,0,1759386987,13558.514971739998,-121.94790513000044,53068.74628872 2025-10-02,06:36:29.000,275,11093869,112205,0,1759386988,13557.888494909996,-122.77970246999757,53068.06155096001 2025-10-02,06:36:30.000,275,11093872,111965,0,1759386989,13557.100346639992,-122.77970246999757,53067.47463288 2025-10-02,06:36:31.000,275,11093849,112205,0,1759386990,13556.37282515999,-122.89248855000187,53066.92963752 2025-10-02,06:36:32.000,275,11093810,112125,0,1759386991,13555.45668699999,-123.13215897000191,53066.3287452 2025-10-02,06:36:33.000,275,11093903,112165,0,1759386992,13554.12289762,-123.0052746299989,53065.83265968001 2025-10-02,06:36:34.000,275,11093873,111925,0,1759386993,13552.620700489999,-122.7585550799995,53065.364522640004 2025-10-02,06:36:35.000,275,11093850,112165,0,1759386994,13551.340801589999,-122.37085292999836,53064.8963856 2025-10-02,06:36:36.000,275,11093836,112085,0,1759386995,13550.492026529995,-122.22282119999727,53064.57497808 2025-10-02,06:36:37.000,275,11093882,112205,0,1759386996,13550.25625567999,-122.31445988999621,53064.35139024001 2025-10-02,06:36:38.000,275,11093892,112045,0,1759386997,13550.32361878,-122.18052642000112,53064.23959632 2025-10-02,06:36:39.000,275,11093815,111925,0,1759386998,13550.451608669995,-121.89151208999829,53064.211647840006 2025-10-02,06:36:40.000,275,11093795,112125,0,1759386999,13550.471817599995,-121.58839949999674,53064.23959632 2025-10-02,06:36:41.000,275,11093852,111885,0,1759387000,13550.148474719994,-121.03151822999644,53064.23959632 2025-10-02,06:36:42.000,275,11093861,112045,0,1759387001,13549.31990858999,-120.2984087099976,53064.30248040001 2025-10-02,06:36:43.000,275,11093803,112165,0,1759387002,13548.262307919991,-119.46661137000046,53064.4072872 2025-10-02,06:36:44.000,275,11093903,112085,0,1759387003,13547.164289389992,-118.67005968000012,53064.47017128001 2025-10-02,06:36:45.000,275,11093873,112165,0,1759387004,13545.958489899996,-118.1977679699994,53064.58895232001 2025-10-02,06:36:46.000,275,11093808,112085,0,1759387005,13544.48997432,-118.25416101000155,53064.66581064001 2025-10-02,06:36:47.000,275,11093917,112085,0,1759387006,13543.16965756,-118.28940665999835,53064.77760456 2025-10-02,06:36:48.000,275,11093853,112165,0,1759387007,13542.260255709996,-118.27530839999963,53064.87542424001 2025-10-02,06:36:49.000,275,11093861,112205,0,1759387008,13541.94364913999,-118.1977679699994,53065.00119240001 2025-10-02,06:36:50.000,275,11093873,112405,0,1759387009,13542.206365229991,-118.50792969000031,53065.217793120006 2025-10-02,06:36:51.000,275,11093846,111965,0,1759387010,13542.657697999988,-119.37497268000152,53065.41343248 2025-10-02,06:36:52.000,275,11093799,112045,0,1759387011,13542.738533719988,-120.03759089999949,53065.76278848001 2025-10-02,06:37:03.000,275,11093860,112205,0,1759387022,13548.491342460002,-106.24244349000219,53069.962047600005 2025-10-02,06:37:04.000,275,11093919,112325,0,1759387023,13550.680643209991,-105.5868743999963,53070.37428768 2025-10-02,06:37:05.000,275,11093802,112165,0,1759387024,13553.051824329996,-104.86786313999619,53070.800502000006 2025-10-02,06:37:06.000,275,11093827,112205,0,1759387025,13555.685721540001,-104.17704840000079,53071.17780648001 2025-10-02,06:37:07.000,275,11093896,112125,0,1759387026,13558.285937200002,-103.76819886000158,53071.68087912001 2025-10-02,06:37:08.000,275,11093803,111965,0,1759387027,13560.475237949991,-103.61311800000112,53072.22587448 2025-10-02,06:37:09.000,275,11093845,112005,0,1759387028,13562.422031539994,-103.28180889000214,53072.72894712 2025-10-02,06:37:10.000,275,11093849,112005,0,1759387029,13564.752794799999,-102.57689589000074,53073.30887808001 2025-10-02,06:37:11.000,275,11093811,112245,0,1759387030,13566.766951489997,-102.11165330999938,53073.90278328 2025-10-02,06:37:12.000,275,11093881,112485,0,1759387031,13568.390402199999,-101.83673723999527,53074.39188168001 2025-10-02,06:37:13.000,275,11093802,111885,0,1759387032,13569.858917779995,-101.99181809999573,53074.90194144 2025-10-02,06:37:14.000,275,11093863,111805,0,1759387033,13570.896309519994,-102.35837285999878,53075.39802696001 2025-10-02,06:37:15.000,275,11093810,112125,0,1759387034,13572.054954839994,-103.21836672000063,53075.82424128001 2025-10-02,06:37:16.000,275,11093845,111645,0,1759387035,13572.991301929993,-103.9444271100001,53076.19455864 2025-10-02,06:37:17.000,275,11093863,112005,0,1759387036,13573.213600159994,-104.60704532999807,53076.62776008 2025-10-02,06:37:18.000,275,11093828,112165,0,1759387037,13572.984565619998,-104.54360315999656,53076.94218048 2025-10-02,06:37:19.000,275,11093861,111845,0,1759387038,13572.49281499,-104.127704489998,53077.24262664001 2025-10-02,06:37:20.000,275,11093872,111965,0,1759387039,13572.16947211,-103.76819886000158,53077.50115008001 2025-10-02,06:37:21.000,275,11093814,112125,0,1759387040,13572.22336258999,-103.15492454999912,53077.78063488 2025-10-02,06:37:22.000,275,11093842,112005,0,1759387041,13572.4321882,-102.3372254700007,53078.109029520005 2025-10-02,06:37:23.000,275,11093860,111965,0,1759387042,13572.607332259991,-101.80854071999784,53078.4513984 2025-10-02,06:37:24.000,275,11093849,112005,0,1759387043,13572.35135248,-101.75919681000232,53078.70992184 2025-10-02,06:37:25.000,275,11093831,112045,0,1759387044,13571.29375181,-101.79444245999912,53079.05927784001 2025-10-02,06:37:26.000,275,11093909,112325,0,1759387045,13569.99364398,-101.94952331999957,53079.352736880006 2025-10-02,06:37:27.000,275,11093884,111925,0,1759387046,13568.976461170001,-102.35837285999878,53079.632221679996 2025-10-02,06:37:28.000,275,11093805,112525,0,1759387047,13568.56554625999,-103.10558063999633,53080.058436 2025-10-02,06:37:29.000,275,11093862,111845,0,1759387048,13568.026641459997,-103.9444271100001,53080.40080488001 2025-10-02,06:37:30.000,275,11093875,112485,0,1759387049,13567.25196581,-104.59999619999871,53080.84798056 2025-10-02,06:37:31.000,275,11093836,112405,0,1759387050,13566.35603658,-105.26261441999668,53081.30214336 2025-10-02,06:37:32.000,275,11093823,112125,0,1759387051,13565.27822698,-105.88293785999849,53081.78425464 2025-10-02,06:37:33.000,275,11093808,112365,0,1759387052,13564.314934649992,-106.46801564999623,53082.28034016 2025-10-02,06:37:34.000,275,11093825,111925,0,1759387053,13563.71540306,-106.9967003999991,53082.83930976 2025-10-02,06:37:35.000,275,11093825,112085,0,1759387054,13562.83968276,-107.3421077699968,53083.39129224 2025-10-02,06:37:36.000,275,11093844,112125,0,1759387055,13561.883126740002,-107.88489077999839,53083.92231336001 2025-10-02,06:37:37.000,275,11093896,112085,0,1759387056,13561.014142749998,-108.78013028999703,53084.47429584001 2025-10-02,06:37:38.000,275,11093882,112285,0,1759387057,13560.124949829995,-109.79520500999934,53085.103136640006 2025-10-02,06:37:39.000,275,11093881,112125,0,1759387058,13559.458055139992,-110.85962363999715,53085.69704184001 2025-10-02,06:37:40.000,275,11093873,112005,0,1759387059,13558.75074258999,-111.83945270999538,53086.30492128 2025-10-02,06:37:41.000,275,11093840,111925,0,1759387060,13557.87502228999,-112.48092353999527,53086.91978784001 2025-10-02,06:37:42.000,275,11093840,112285,0,1759387061,13557.120555569993,-113.10829610999645,53087.52766728 2025-10-02,06:37:43.000,275,11093831,112085,0,1759387062,13556.197681099999,-113.67927563999547,53088.170482320005 2025-10-02,06:37:44.000,275,11093814,111965,0,1759387063,13555.449950689996,-114.00353561999509,53088.75041328 2025-10-02,06:37:45.000,275,11093820,112045,0,1759387064,13554.776319689998,-114.05992865999724,53089.37925408 2025-10-02,06:37:46.000,275,11093861,112125,0,1759387065,13554.21720595999,-114.10927257000003,53089.9801464 2025-10-02,06:37:47.000,275,11093868,112365,0,1759387066,13553.752400569989,-114.23615690999577,53090.60898720001 2025-10-02,06:37:48.000,275,11093887,112125,0,1759387067,13553.476211859997,-114.46877819999645,53091.188918160005 2025-10-02,06:37:49.000,275,11093877,112205,0,1759387068,13553.361694589992,-114.82123470000079,53091.7269264 2025-10-02,06:37:50.000,275,11093869,112205,0,1759387069,13553.570520199988,-115.1807403299972,53092.32781872 2025-10-02,06:37:51.000,275,11093871,112165,0,1759387070,13553.570520199988,-115.4768037899994,53092.97063376 2025-10-02,06:37:52.000,275,11093817,112125,0,1759387071,13553.550311270003,-115.674179429996,53093.50165488 2025-10-02,06:37:53.000,275,11093842,112045,0,1759387072,13553.570520199988,-116.29450286999781,53094.1025472 2025-10-02,06:37:54.000,275,11093854,111885,0,1759387073,13553.725455329994,-117.3307249799982,53094.661516800006 2025-10-02,06:37:55.000,275,11093809,112085,0,1759387074,13554.069007139995,-117.96514667999872,53095.26939624 2025-10-02,06:37:56.000,275,11093829,112325,0,1759387075,13554.520339909992,-118.15547318999597,53095.863301440004 2025-10-02,06:37:57.000,275,11093809,112205,0,1759387076,13554.985145299994,-118.02153972000087,53096.35938696001 2025-10-02,06:37:58.000,275,11093802,112125,0,1759387077,13555.369114969995,-117.492854969998,53096.841498240006 2025-10-02,06:37:59.000,275,11093844,112165,0,1759387078,13555.584676890001,-116.85138413999812,53097.33758376001 2025-10-02,06:38:00.000,275,11093881,112245,0,1759387079,13555.982119179993,-116.11827461999928,53097.7358496 2025-10-02,06:38:01.000,275,11093855,112125,0,1759387080,13556.41324301999,-115.71647420999943,53098.14110256 2025-10-02,06:38:02.000,275,11093872,112085,0,1759387081,13556.66248649,-115.51909856999555,53098.46949720001 2025-10-02,06:38:03.000,275,11093843,112045,0,1759387082,13556.64227756,-115.3640177099951,53098.76994336 2025-10-02,06:38:04.000,275,11093809,112125,0,1759387083,13556.446924569995,-115.30057554000086,53098.98654408 2025-10-02,06:38:05.000,275,11093839,112085,0,1759387084,13556.056218589998,-115.23713336999936,53099.30795160001 2025-10-02,06:38:06.000,275,11093840,112045,0,1759387085,13555.550995339996,-115.06795425000018,53099.43371976 2025-10-02,06:38:07.000,275,11093840,111965,0,1759387086,13554.769583380003,-115.06090512000083,53099.622372000005 2025-10-02,06:38:08.000,275,11093868,111925,0,1759387087,13553.759136879999,-115.14549468000041,53099.76910152 2025-10-02,06:38:09.000,275,11093869,112085,0,1759387088,13552.539864769999,-115.23008424,53099.82499848 2025-10-02,06:38:10.000,275,11093849,111925,0,1759387089,13551.084821809993,-115.37106684000173,53099.90185680001 2025-10-02,06:38:11.000,275,11093844,112005,0,1759387090,13549.575888369996,-115.49795117999747,53099.92980528001 2025-10-02,06:38:12.000,275,11093791,111965,0,1759387091,13548.194944819996,-115.56844247999834,53099.85294696001 2025-10-02,06:38:13.000,275,11093876,112005,0,1759387092,13546.531076249994,-115.46975466000004,53099.741153040006 2025-10-02,06:38:14.000,275,11093828,112045,0,1759387093,13544.745954099992,-115.49090204999811,53099.60141064 2025-10-02,06:38:15.000,275,11093823,112165,0,1759387094,13542.731797409993,-115.89270245999796,53099.44769400001 2025-10-02,06:38:16.000,275,11093798,111965,0,1759387095,13540.515551419994,-116.32974852000189,53099.31493872 2025-10-02,06:38:17.000,275,11093784,112085,0,1759387096,13537.753664319993,-116.35794503999932,53099.11231224001 2025-10-02,06:38:18.000,275,11093808,112365,0,1759387097,13534.978304600001,-115.9349972400014,53098.87475016001 2025-10-02,06:38:19.000,275,11093815,112165,0,1759387098,13532.452188349991,-115.86450594000053,53098.616226720005 2025-10-02,06:38:20.000,275,11093842,112005,0,1759387099,13530.134897709991,-115.79401463999966,53098.33674192 2025-10-02,06:38:21.000,275,11093856,111765,0,1759387100,13527.703089800001,-115.50500030999683,53097.97341168 2025-10-02,06:38:22.000,275,11093790,112165,0,1759387101,13525.12308307,-115.4274598799966,53097.58912008 2025-10-02,06:38:23.000,275,11093881,112485,0,1759387102,13522.35445965999,-115.53319683000154,53097.19085424 2025-10-02,06:38:24.000,275,11093905,112165,0,1759387103,13519.767716619994,-115.66008116999728,53096.79957552 2025-10-02,06:38:25.000,275,11093819,111725,0,1759387104,13517.672724209995,-115.30057554000086,53096.35239984 2025-10-02,06:38:26.000,275,11093854,111965,0,1759387105,13515.698985379997,-115.1807403299972,53095.87028856 2025-10-02,06:38:27.000,275,11093804,112245,0,1759387106,13513.678092379989,-115.23008424,53095.42311288001 2025-10-02,06:38:28.000,275,11093824,112125,0,1759387107,13511.50226424999,-115.48385291999875,53095.0108728 2025-10-02,06:38:29.000,275,11093774,111965,0,1759387108,13509.00309323999,-115.85745681000117,53094.66850392 2025-10-02,06:38:30.000,275,11093791,112005,0,1759387109,13506.537603779994,-116.65400850000151,53094.39600624001 2025-10-02,06:38:31.000,275,11093839,111845,0,1759387110,13504.13274111,-118.00039232999552,53094.1724184 2025-10-02,06:38:32.000,275,11093837,111885,0,1759387111,13501.438217109993,-119.27628485999594,53094.04665024 2025-10-02,06:38:33.000,275,11093880,112085,0,1759387112,13498.19131568999,-120.47463695999613,53093.920882080005 2025-10-02,06:38:34.000,275,11093836,112005,0,1759387113,13494.883787480001,-121.87036470000021,53093.89293360001 2025-10-02,06:38:35.000,275,11093843,112165,0,1759387114,13491.387642590002,-123.9075632699969,53093.83703664 2025-10-02,06:38:36.000,275,11093803,112245,0,1759387115,13487.803925669992,-125.88131966999936,53093.77415256001 2025-10-02,06:38:37.000,275,11093780,111845,0,1759387116,13484.031592070001,-127.37573523000174,53093.64838440001 2025-10-02,06:38:38.000,275,11093865,112085,0,1759387117,13480.495029320002,-128.39785907999612,53093.55755184001 2025-10-02,06:38:39.000,275,11093875,112285,0,1759387118,13476.843949299997,-129.61735857000167,53093.4038352 2025-10-02,06:38:40.000,275,11093901,111925,0,1759387119,13473.085088319996,-131.10472499999742,53093.29204128001 2025-10-02,06:38:41.000,275,11093811,112285,0,1759387120,13469.575470809992,-132.73307403000217,53093.17326024001 2025-10-02,06:38:42.000,275,11093819,111925,0,1759387121,13466.368987249989,-134.4883073999954,53093.07544056001 2025-10-02,06:38:43.000,275,11093790,112005,0,1759387122,13463.411747159997,-136.32108119999612,53093.09640192 2025-10-02,06:38:44.000,275,11093891,111965,0,1759387123,13460.70375054,-138.25254281999514,53093.19422160001 2025-10-02,06:38:45.000,275,11093871,112005,0,1759387124,13458.34604204,-140.2897413899991,53093.42479656 2025-10-02,06:38:46.000,275,11093830,112165,0,1759387125,13456.574392509989,-142.77103514999908,53093.66235864 2025-10-02,06:38:47.000,275,11093791,112045,0,1759387126,13455.004832279992,-145.5906871499974,53093.990753280006 2025-10-02,06:38:48.000,275,11093825,112165,0,1759387127,13453.664306589992,-147.79706484000053,53094.326135040006 2025-10-02,06:38:49.000,275,11093878,112165,0,1759387128,13452.909839869993,-149.53115081999567,53094.640555440004 2025-10-02,06:38:50.000,275,11093884,112245,0,1759387129,13452.175582079995,-151.575398519999,53095.01785992001 2025-10-02,06:38:51.000,275,11093913,112085,0,1759387130,13451.481742149997,-153.37292666999565,53095.40913864 2025-10-02,06:38:52.000,275,11093816,112005,0,1759387131,13450.74748436,-154.3809522599986,53095.90522416001 2025-10-02,06:38:53.000,275,11093859,112445,0,1759387132,13450.094062290002,-155.40307611000026,53096.49214224 2025-10-02,06:38:54.000,275,11093847,112165,0,1759387133,13449.238550919988,-156.74241081000218,53097.06508608 2025-10-02,06:38:55.000,275,11093888,112005,0,1759387134,13448.396512169995,-158.1169911600009,53097.79174656 2025-10-02,06:38:56.000,275,11093861,112125,0,1759387135,13447.493846630001,-159.5973084599973,53098.44154872001 2025-10-02,06:38:57.000,275,11093816,112045,0,1759387136,13446.321728689996,-160.61943230999896,53099.119299360005 2025-10-02,06:38:58.000,275,11093861,112205,0,1759387137,13445.398854220002,-160.90844664000178,53099.69923032 2025-10-02,06:38:59.000,275,11093869,112165,0,1759387138,13444.76564107999,-161.1058222799984,53100.15339312 2025-10-02,06:39:00.000,275,11093828,112205,0,1759387139,13443.990965429992,-161.6274579000019,53100.61454304 2025-10-02,06:39:01.000,275,11093865,111925,0,1759387140,13442.798638560002,-161.74729310999828,53101.061718720004 2025-10-02,06:39:02.000,275,11093887,112205,0,1759387141,13441.720828960002,-161.38073834999523,53101.529855759996 2025-10-02,06:39:03.000,275,11093905,112405,0,1759387142,13440.548711019997,-162.0574548299992,53102.00497992 2025-10-02,06:39:04.000,275,11093839,112125,0,1759387143,13439.349647839997,-163.37564213999576,53102.50106544 2025-10-02,06:39:05.000,275,11093833,112165,0,1759387144,13438.211211449998,-165.1520229000016,53102.94824112001 2025-10-02,06:39:06.000,275,11093861,111925,0,1759387145,13437.200764949994,-166.87201061999804,53103.465288 2025-10-02,06:39:07.000,275,11093832,112085,0,1759387146,13436.345253579995,-168.57790007999574,53104.06618032 2025-10-02,06:39:08.000,275,11093913,112125,0,1759387147,13434.97778265,-170.29788779999944,53104.62514992001 2025-10-02,06:39:09.000,275,11093895,112165,0,1759387148,13433.75177422999,-172.18000550999568,53105.33084904 2025-10-02,06:39:10.000,275,11093853,112245,0,1759387149,13433.044461680001,-174.60490623000078,53106.02257392 2025-10-02,06:39:11.000,275,11093861,112005,0,1759387150,13431.919497909992,-177.1143965099982,53106.8191056 2025-10-02,06:39:12.000,275,11093804,112125,0,1759387151,13430.329728749995,-179.61683765999624,53107.59467592001 2025-10-02,06:39:13.000,275,11093793,111885,0,1759387152,13428.679332799999,-181.30157972999586,53108.47505304 2025-10-02,06:39:14.000,275,11093802,111885,0,1759387153,13427.365752349993,-182.3941948799984,53109.46023696001 2025-10-02,06:39:15.000,275,11093871,112125,0,1759387154,13425.917445699997,-184.23401780999848,53110.54324056001 2025-10-02,06:39:16.000,275,11093820,112125,0,1759387155,13424.213159269995,-186.7717046100006,53111.64720552001 2025-10-02,06:39:17.000,275,11093809,112205,0,1759387156,13422.124903169992,-189.79578138000215,53112.848990160004 2025-10-02,06:39:18.000,275,11093824,112325,0,1759387157,13419.874975630002,-193.15116725999542,53114.092697520005 2025-10-02,06:39:19.000,275,11093842,112285,0,1759387158,13417.732829049994,-196.04835969000123,53115.364353360004 2025-10-02,06:39:20.000,275,11093904,112325,0,1759387159,13415.79277177,-198.69178344000102,53116.775751600006 2025-10-02,06:39:21.000,275,11093832,112125,0,1759387160,13413.819032940002,-201.37750196999696,53118.166188480005 2025-10-02,06:39:22.000,275,11093832,112085,0,1759387161,13412.16863698999,-204.7610843700022,53119.59854808001 2025-10-02,06:39:23.000,275,11093805,112485,0,1759387162,13410.679912479995,-208.51122152999596,53121.05186904 2025-10-02,06:39:24.000,275,11093872,112205,0,1759387163,13409.57515764,-212.14152348000061,53122.63095816 2025-10-02,06:39:25.000,275,11093834,111965,0,1759387164,13408.524293279996,-215.15150198999618,53124.2869056 2025-10-02,06:39:26.000,275,11093834,111925,0,1759387165,13407.897816449993,-217.7244344399951,53125.9638144 2025-10-02,06:39:27.000,275,11093857,112365,0,1759387166,13406.92778780999,-220.184580809997,53127.61976184 2025-10-02,06:39:28.000,275,11093816,112285,0,1759387167,13405.001203150001,-222.1653863399988,53129.21981232 2025-10-02,06:39:29.000,275,11093880,112125,0,1759387168,13402.818638709992,-223.39193495999643,53130.82684992 2025-10-02,06:39:30.000,275,11093833,112165,0,1759387169,13401.01330762999,-223.90652145000058,53132.182351200005 2025-10-02,06:39:31.000,275,11093915,111965,0,1759387170,13399.558264669999,-224.0052092699989,53133.45400704 2025-10-02,06:39:32.000,275,11093813,112005,0,1759387171,13397.867450860002,-224.22373230000085,53134.53701064 2025-10-02,06:39:33.000,275,11093867,112005,0,1759387172,13396.270945389995,-224.48455010999896,53135.52918168001 2025-10-02,06:39:34.000,275,11093863,112045,0,1759387173,13395.031464349995,-224.32242011999915,53136.39558456001 2025-10-02,06:39:35.000,275,11093829,111885,0,1759387174,13394.351097040002,-223.87832492999587,53137.22705184 2025-10-02,06:39:36.000,275,11093888,112325,0,1759387175,13394.108589880001,-223.76553884999885,53138.03057064 2025-10-02,06:39:37.000,275,11093906,112165,0,1759387176,13394.081644639991,-224.266027079997,53138.79915384 2025-10-02,06:39:38.000,275,11093897,112245,0,1759387177,13394.950628629995,-224.1673392599987,53139.53280144001 2025-10-02,06:39:39.000,275,11093872,112005,0,1759387178,13396.473034689996,-223.6457036399952,53140.4271528 2025-10-02,06:39:40.000,275,11093804,112125,0,1759387179,13397.806824070001,-222.89144672999828,53141.32849128001 2025-10-02,06:39:41.000,275,11093832,112085,0,1759387180,13398.39288303999,-222.9337415100017,53142.13899720001 2025-10-02,06:39:42.000,275,11093849,112085,0,1759387181,13399.012623559996,-223.2650506200007,53142.92854176 2025-10-02,06:39:43.000,275,11093884,112045,0,1759387182,13400.01633374999,-223.2157067099979,53143.634240880005 2025-10-02,06:39:44.000,275,11093865,112325,0,1759387183,13401.10087966,-222.9337415100017,53144.36090136 2025-10-02,06:39:45.000,275,11093831,112205,0,1759387184,13402.057435679999,-222.27112328999647,53144.98275504 2025-10-02,06:39:46.000,275,11093860,112005,0,1759387185,13402.643494650001,-221.59440680999978,53145.55569888 2025-10-02,06:39:47.000,275,11093859,112165,0,1759387186,13402.987046460003,-221.76358592999895,53146.100694240005 2025-10-02,06:39:48.000,275,11093903,112125,0,1759387187,13402.966837530003,-222.71521847999975,53146.554857040006 2025-10-02,06:39:49.000,275,11093832,112125,0,1759387188,13403.55289649999,-224.74536791999708,53147.002032719996 2025-10-02,06:39:50.000,275,11093924,112085,0,1759387189,13405.149401969997,-227.0363351699998,53147.561002320006 2025-10-02,06:39:51.000,275,11093881,112245,0,1759387190,13406.853688399999,-229.14402503999736,53148.00119088 2025-10-02,06:39:52.000,275,11093868,112165,0,1759387191,13407.648572979997,-232.06236486000125,53148.546186240004 2025-10-02,06:39:53.000,275,11093827,112125,0,1759387192,13408.55123851999,-235.80545288999565,53149.14009144001 2025-10-02,06:39:54.000,275,11093850,112125,0,1759387193,13410.531713659999,-239.46395135999774,53149.6501512 2025-10-02,06:39:55.000,275,11093842,112205,0,1759387194,13412.209054849991,-243.36212024999986,53150.15322384 2025-10-02,06:39:56.000,275,11093845,112125,0,1759387195,13413.758406150002,-246.71045700000104,53150.75411616 2025-10-02,06:39:57.000,275,11093867,111805,0,1759387196,13415.078722910002,-249.36092988000019,53151.35500848 2025-10-02,06:39:58.000,275,11093847,112285,0,1759387197,13416.015070000001,-251.1796054200022,53151.9559008 2025-10-02,06:39:59.000,275,11093860,112165,0,1759387198,13417.200660559996,-252.575333159999,53152.53583176 2025-10-02,06:40:00.000,275,11093823,112005,0,1759387199,13418.965573779999,-253.68204657000024,53153.09480136001 2025-10-02,06:40:01.000,275,11093890,112125,0,1759387200,13420.25894529999,-254.56318782000017,53153.68870656001 2025-10-02,06:40:02.000,275,11093890,111965,0,1759387201,13421.94975911,-255.50072211000224,53154.2267148 2025-10-02,06:40:03.000,275,11093818,112005,0,1759387202,13424.40851226,-256.30432293000194,53154.76472304001 2025-10-02,06:40:04.000,275,11093904,112085,0,1759387203,13426.968310060001,-256.93169549999584,53155.302731280004 2025-10-02,06:40:05.000,275,11093888,112125,0,1759387204,13429.581998339992,-257.51677329000086,53155.74291984 2025-10-02,06:40:06.000,275,11093847,111965,0,1759387205,13431.090931779989,-259.09577840999555,53156.29490232 2025-10-02,06:40:07.000,275,11093855,112165,0,1759387206,13432.236104479998,-260.96379786000034,53156.68618104001 2025-10-02,06:40:08.000,275,11093862,112125,0,1759387207,13433.623784339994,-262.2467395200001,53157.00758856 2025-10-02,06:40:09.000,275,11093838,112165,0,1759387208,13435.03167312999,-262.8459155699966,53157.315021840004 2025-10-02,06:40:10.000,275,11093846,112165,0,1759387209,13436.756168489992,-262.8036207900004,53157.53860968 2025-10-02,06:40:11.000,275,11093806,112165,0,1759387210,13437.975440599992,-262.97984903999895,53157.783158879996 2025-10-02,06:40:12.000,275,11093828,112005,0,1759387211,13438.285310859988,-262.9727999099996,53158.01373384 2025-10-02,06:40:13.000,275,11093830,112125,0,1759387212,13437.935022739992,-262.76837513999635,53158.13251488 2025-10-02,06:40:14.000,275,11093823,111885,0,1759387213,13437.800296540001,-262.6978838399955,53158.21636032001 2025-10-02,06:40:15.000,275,11093847,112165,0,1759387214,13437.362436389994,-263.22656858999835,53158.18841184 2025-10-02,06:40:16.000,275,11093877,112205,0,1759387215,13437.066038749988,-264.50246111999877,53158.09059216 2025-10-02,06:40:17.000,275,11093876,112165,0,1759387216,13436.803322660002,-265.66556757000217,53157.97181112 2025-10-02,06:40:18.000,275,11093854,111885,0,1759387217,13436.405880369995,-266.09556449999945,53157.74123616001 2025-10-02,06:40:19.000,275,11093882,111845,0,1759387218,13436.21726369,-266.19425231999776,53157.52463544001 2025-10-02,06:40:20.000,275,11093901,112285,0,1759387219,13436.14990058999,-266.13081014999625,53157.147330960004 2025-10-02,06:40:21.000,275,11093839,112325,0,1759387220,13436.31830834,-265.6726167000015,53156.78400072001 2025-10-02,06:40:22.000,275,11093877,112205,0,1759387221,13436.964994100003,-264.36147851999704,53156.38573488 2025-10-02,06:40:23.000,275,11093806,111925,0,1759387222,13437.854187019992,-262.83181730999786,53155.973494800004 2025-10-02,06:40:24.000,275,11093924,112325,0,1759387223,13438.62886266999,-261.5418265199987,53155.53330624001 2025-10-02,06:40:25.000,275,11093840,112165,0,1759387224,13439.282284740002,-260.23773747000087,53155.12106616 2025-10-02,06:40:26.000,275,11093815,111925,0,1759387225,13440.023278839995,-258.58824104999803,53154.76472304001 2025-10-02,06:40:27.000,275,11093816,112125,0,1759387226,13440.474611609992,-256.6356320400009,53154.35947008001 2025-10-02,06:40:28.000,275,11093822,112165,0,1759387227,13440.440930060002,-254.27417348999734,53153.912294400005 2025-10-02,06:40:29.000,275,11093861,112085,0,1759387228,13440.211895519991,-252.35681012999703,53153.40223464001 2025-10-02,06:40:30.000,275,11093877,112085,0,1759387229,13439.652781789999,-250.68616631999612,53152.71050976001 2025-10-02,06:40:31.000,275,11093817,112205,0,1759387230,13438.91178768999,-248.90978555999754,53151.87904248 2025-10-02,06:40:32.000,275,11093808,112165,0,1759387231,13437.73966975,-246.8161939499987,53150.8728972 2025-10-02,06:40:33.000,275,11093817,112005,0,1759387232,13436.5608155,-244.33490018999873,53149.671112560005 2025-10-02,06:40:34.000,275,11093864,112085,0,1759387233,13435.988229149989,-242.502126389998,53148.378495360004 2025-10-02,06:40:35.000,275,11093826,112125,0,1759387234,13435.597523169992,-241.27557777000038,53146.79241912001 2025-10-02,06:40:36.000,275,11093867,112405,0,1759387235,13434.05490817999,-239.91509568000038,53145.1085232 2025-10-02,06:40:37.000,275,11093854,112085,0,1759387236,13431.387329419995,-238.52641706999566,53143.34078184001 2025-10-02,06:40:38.000,275,11093852,112085,0,1759387237,13428.537870289998,-237.187082370001,53141.46823368001 2025-10-02,06:40:39.000,275,11093845,112125,0,1759387238,13426.772957069996,-236.15086026000063,53139.441968880004 2025-10-02,06:40:40.000,275,11093846,112125,0,1759387239,13426.45635049999,-234.3533321099967,53137.29692304 2025-10-02,06:40:41.000,275,11093851,112165,0,1759387240,13426.112798689988,-232.47121440000046,53135.28463248 2025-10-02,06:40:42.000,275,11093902,112085,0,1759387241,13425.668202230001,-230.55385104000015,53133.24439344 2025-10-02,06:40:43.000,275,11093849,112125,0,1759387242,13425.17645159999,-228.09370466999826,53131.246077120006 2025-10-02,06:40:44.000,275,11093832,111965,0,1759387243,13424.704909899992,-225.3304457100021,53129.39449032001 2025-10-02,06:40:45.000,275,11093880,112125,0,1759387244,13425.095615879989,-222.60243239999545,53127.50098080001 2025-10-02,06:40:46.000,275,11093866,112125,0,1759387245,13426.220579649998,-220.26917036999657,53125.761187920005 2025-10-02,06:40:47.000,275,11093899,111965,0,1759387246,13427.769930949995,-217.7878766099966,53124.16113744 2025-10-02,06:40:48.000,275,11093885,112005,0,1759387247,13429.009411989995,-214.95412634999957,53122.65191952 2025-10-02,06:40:49.000,275,11093872,112365,0,1759387248,13429.757142399998,-211.93709870999737,53121.28943112 2025-10-02,06:40:50.000,275,11093876,112165,0,1759387249,13430.565499600001,-208.9976114999954,53120.059698000005 2025-10-02,06:40:51.000,275,11093829,111725,0,1759387250,13431.980124699992,-206.1427138500003,53118.94874592001 2025-10-02,06:40:52.000,275,11093873,112165,0,1759387251,13433.462112899993,-203.39355314999557,53117.93561352 2025-10-02,06:40:53.000,275,11093820,112005,0,1759387252,13435.01146419999,-200.73603113999707,53117.090172000004 2025-10-02,06:40:54.000,275,11093834,111885,0,1759387253,13436.695541699992,-197.75424914999894,53116.40543424 2025-10-02,06:40:55.000,275,11093842,111765,0,1759387254,13438.453718609999,-194.7442706399961,53115.84646464 2025-10-02,06:40:56.000,275,11093824,112245,0,1759387255,13439.760562749994,-192.0515029800008,53115.49012152 2025-10-02,06:40:57.000,275,11093786,111805,0,1759387256,13441.02698902999,-189.5772583500002,53115.2036496 2025-10-02,06:40:58.000,275,11093837,111765,0,1759387257,13442.711066529992,-187.50481412999943,53115.03595872 2025-10-02,06:40:59.000,275,11093852,111885,0,1759387258,13444.536606539994,-185.69318771999679,53114.98704888 2025-10-02,06:41:00.000,275,11093854,112125,0,1759387259,13446.04553997999,-183.43746611999813,53115.08486856 2025-10-02,06:41:01.000,275,11093858,111925,0,1759387260,13446.894315039994,-181.06895843999519,53115.30845640001 2025-10-02,06:41:02.000,275,11093866,112165,0,1759387261,13447.12334957999,-179.3419215899994,53115.6578124 2025-10-02,06:41:03.000,275,11093804,112005,0,1759387262,13447.237866849995,-177.66422864999913,53116.1818464 2025-10-02,06:41:04.000,275,11093885,111965,0,1759387263,13447.419747219996,-175.8807987600012,53116.73382888 2025-10-02,06:41:05.000,275,11093878,112205,0,1759387264,13447.635309140001,-173.54048759999569,53117.376643920004 2025-10-02,06:41:06.000,275,11093812,111845,0,1759387265,13447.615100210001,-171.24952035000024,53118.13125288 2025-10-02,06:41:07.000,275,11093896,112085,0,1759387266,13446.658544190002,-168.57085094999638,53118.91381032 2025-10-02,06:41:08.000,275,11093814,112125,0,1759387267,13445.243919089997,-165.82169024999894,53119.794187440006 2025-10-02,06:41:09.000,275,11093827,112165,0,1759387268,13444.226736279998,-163.41088778999983,53120.53482216001 2025-10-02,06:41:10.000,275,11093827,112125,0,1759387269,13443.539632659995,-161.04942923999624,53121.39423792001 2025-10-02,06:41:11.000,275,11093829,112165,0,1759387270,13442.52918615999,-158.9064937200019,53122.21871808 2025-10-02,06:41:12.000,275,11093885,112125,0,1759387271,13441.14824260999,-157.47552033000102,53122.98730128 2025-10-02,06:41:14.000,275,11093902,112125,0,1759387273,13437.685779269996,-155.52291131999664,53124.54542904 2025-10-02,06:41:15.000,275,11093877,111965,0,1759387274,13435.435851729992,-154.23996965999686,53125.209205440005 2025-10-02,06:41:16.000,275,11093865,112125,0,1759387275,13433.61031171999,-153.0204701699986,53125.831059120006 2025-10-02,06:41:17.000,275,11093817,112085,0,1759387276,13432.505556879994,-152.09703413999523,53126.43893856 2025-10-02,06:41:18.000,275,11093874,112005,0,1759387277,13431.980124699992,-151.3286789699996,53127.06079224 2025-10-02,06:41:19.000,275,11093879,112045,0,1759387278,13430.572235909996,-150.4122920699956,53127.605787600005 2025-10-02,06:41:20.000,275,11093829,112365,0,1759387279,13428.470507190003,-149.35492256999714,53128.25558976 2025-10-02,06:41:21.000,275,11093879,112045,0,1759387280,13426.35530584999,-148.32574958999612,53128.87045632001 2025-10-02,06:41:22.000,275,11093832,112125,0,1759387281,13424.745327759993,-147.53624702999514,53129.520258480006 2025-10-02,06:41:23.000,275,11093815,112045,0,1759387282,13423.492374100002,-146.8877270699959,53130.11416368001 2025-10-02,06:41:24.000,275,11093818,112085,0,1759387283,13422.246156749992,-146.0488805999994,53130.8198628 2025-10-02,06:41:25.000,275,11093836,112125,0,1759387284,13421.154874530002,-145.2593780399984,53131.50460056001 2025-10-02,06:41:26.000,275,11093819,112085,0,1759387285,13420.137691719989,-144.554465039997,53132.16138984 2025-10-02,06:41:27.000,275,11093788,112125,0,1759387286,13419.592050610001,-144.42758070000127,53132.83914048 2025-10-02,06:41:28.000,275,11093808,111725,0,1759387287,13419.42364285999,-144.77298806999897,53133.60772368 2025-10-02,06:41:29.000,275,11093828,112085,0,1759387288,13419.235026179995,-145.4426554199963,53134.4182296 2025-10-02,06:41:30.000,275,11093869,112245,0,1759387289,13419.14745415,-145.80921017999935,53135.34052944001 2025-10-02,06:41:31.000,275,11093897,112205,0,1759387290,13419.30912559,-145.95724191000045,53136.38161032 2025-10-02,06:41:32.000,275,11093853,112325,0,1759387291,13419.235026179995,-145.87970148000022,53137.478588160004 2025-10-02,06:41:33.000,275,11093865,111965,0,1759387292,13418.588340419992,-145.69642410000233,53138.73626976 2025-10-02,06:41:34.000,275,11093859,112045,0,1759387293,13417.94839097,-145.77396452999528,53140.03587408001 2025-10-02,06:41:35.000,275,11093842,112045,0,1759387294,13418.238052299996,-146.3590423200003,53141.37740112001 2025-10-02,06:41:36.000,275,11093800,112205,0,1759387295,13419.34954345,-147.1132992299972,53142.85867056001 2025-10-02,06:41:37.000,275,11093828,112045,0,1759387296,13420.838267959996,-147.8041139699999,53144.38884984 2025-10-02,06:41:38.000,275,11093860,111885,0,1759387297,13422.78506155,-148.0508335199993,53146.030823040004 2025-10-02,06:41:39.000,275,11093848,112205,0,1759387298,13424.637546799997,-148.03673526000057,53147.777603040005 2025-10-02,06:41:40.000,275,11093848,111805,0,1759387299,13426.382251089999,-148.19886525000038,53149.6850868 2025-10-02,06:41:41.000,275,11093826,112245,0,1759387300,13428.126955380001,-148.54427261999808,53151.66244176 2025-10-02,06:41:42.000,275,11093831,112205,0,1759387301,13430.38361923,-149.09410475999903,53153.82146184 2025-10-02,06:41:43.000,275,11093872,112125,0,1759387302,13432.62007415,-149.19279257999733,53156.06432736001 2025-10-02,06:41:44.000,275,11093832,111885,0,1759387303,13434.539922499993,-148.89672911999514,53158.41199968001 2025-10-02,06:41:45.000,275,11093809,112165,0,1759387304,13435.779403539993,-148.99541694000072,53160.75268488 2025-10-02,06:41:46.000,275,11093799,112045,0,1759387305,13436.29809941,-149.20689083999605,53163.135292800005 2025-10-02,06:41:47.000,275,11093791,112045,0,1759387306,13436.223999999995,-148.97426954999537,53165.53886208 2025-10-02,06:41:48.000,275,11093784,112165,0,1759387307,13436.587760739996,-148.40329001999635,53167.90050864001 2025-10-02,06:41:49.000,275,11093875,112045,0,1759387308,13436.877422069992,-148.0296861300012,53170.14337416 2025-10-02,06:41:50.000,275,11093820,112125,0,1759387309,13436.21726369,-147.90985091999755,53172.407201040005 2025-10-02,06:41:51.000,275,11093871,112165,0,1759387310,13434.82958382999,-148.4949287099953,53174.60115672 2025-10-02,06:41:52.000,275,11093781,111845,0,1759387311,13433.435167659998,-149.4747577800008,53176.62043440001 2025-10-02,06:41:53.000,275,11093786,112085,0,1759387312,13432.283258649994,-150.0316390500011,53178.58381512001 2025-10-02,06:41:54.000,275,11093866,111965,0,1759387313,13431.59615502999,-150.39114467999752,53180.44238904 2025-10-02,06:41:55.000,275,11093884,112165,0,1759387314,13431.367120489995,-150.94097681999847,53182.15423344001 2025-10-02,06:41:56.000,275,11093880,111925,0,1759387315,13430.841688309993,-152.17457456999546,53183.87306496 2025-10-02,06:41:57.000,275,11093861,112045,0,1759387316,13429.831241809989,-153.53505665999546,53185.4940768 2025-10-02,06:41:58.000,275,11093884,111805,0,1759387317,13428.376198849997,-154.63472093999735,53187.06617880001 2025-10-02,06:41:59.000,275,11093824,112125,0,1759387318,13426.84705648,-155.22684786000173,53188.57539672001 2025-10-02,06:42:00.000,275,11093881,112045,0,1759387319,13425.883764149992,-155.529960449996,53189.93788512001 2025-10-02,06:42:01.000,275,11093843,112165,0,1759387320,13425.19666052999,-155.9247117299965,53191.24447656 2025-10-02,06:42:02.000,275,11093862,111925,0,1759387321,13424.38830333,-156.30536474999826,53192.57202936001 2025-10-02,06:42:03.000,275,11093872,111925,0,1759387322,13423.431747310002,-156.37585604999913,53193.76682688 2025-10-02,06:42:04.000,275,11093869,111805,0,1759387323,13422.771588929994,-156.04454694000015,53195.073418320004 2025-10-02,06:42:05.000,275,11093804,112165,0,1759387324,13422.259629369997,-155.4312726299977,53196.20533176 2025-10-02,06:42:06.000,275,11093833,112125,0,1759387325,13421.289600729993,-154.2822644400003,53197.40012928 2025-10-02,06:42:07.000,275,11093850,112045,0,1759387326,13419.881711939997,-152.28736064999975,53198.497107120005 2025-10-02,06:42:08.000,275,11093878,112205,0,1759387327,13418.662439829997,-150.72950291999587,53199.57312360001 2025-10-02,06:42:09.000,275,11093841,112165,0,1759387328,13417.813664769994,-150.28540772999986,53200.558307520005 2025-10-02,06:42:10.000,275,11093886,112125,0,1759387329,13417.0928796,-150.10213035000197,53201.62733688001 2025-10-02,06:42:11.000,275,11093849,111845,0,1759387330,13416.372094429993,-149.93295122999552,53202.640469280006 2025-10-02,06:42:12.000,275,11093888,112485,0,1759387331,13415.71193605,-149.36902082999586,53203.63264032 2025-10-02,06:42:13.000,275,11093856,112365,0,1759387332,13414.943996709997,-148.41738828000234,53204.54096592 2025-10-02,06:42:14.000,275,11093846,112245,0,1759387333,13414.135639509994,-147.97329308999906,53205.49820136 2025-10-02,06:42:15.000,275,11093811,111965,0,1759387334,13413.569789469992,-147.79001571000117,53206.3156944 2025-10-02,06:42:16.000,275,11093831,111965,0,1759387335,13413.482217439996,-147.8534578799954,53207.14017456001 2025-10-02,06:42:17.000,275,11093860,112245,0,1759387336,13413.35422755,-147.92394917999627,53207.97164184 2025-10-02,06:42:18.000,275,11093798,112165,0,1759387337,13412.882685849989,-147.51509963999706,53208.705289440004 2025-10-02,06:42:19.000,275,11093863,112165,0,1759387338,13412.458298320002,-146.83133403000102,53209.48784688001 2025-10-02,06:42:20.000,275,11093875,112165,0,1759387339,13412.337044740001,-145.343967599998,53210.27040432 2025-10-02,06:42:21.000,275,11093823,112005,0,1759387340,13412.424616769997,-143.36316206999618,53211.1018716 2025-10-02,06:42:22.000,275,11093863,111965,0,1759387341,13412.518925110002,-141.35416001999693,53211.82154496 2025-10-02,06:42:23.000,275,11093872,112085,0,1759387342,13412.262945329996,-139.54253361000156,53212.61108952 2025-10-02,06:42:24.000,275,11093867,112045,0,1759387343,13411.454588129993,-138.0269706600011,53213.28884016 2025-10-02,06:42:25.000,275,11093848,111885,0,1759387344,13410.592340449999,-136.78632377999747,53213.83383552 2025-10-02,06:42:26.000,275,11093878,111845,0,1759387345,13409.58863025999,-135.03813953999634,53214.3159468 2025-10-02,06:42:27.000,275,11093913,112165,0,1759387346,13408.524293279996,-133.910278739997,53214.67927704 2025-10-02,06:42:28.000,275,11093918,112485,0,1759387347,13407.21744914,-133.37454486000206,53214.96574896 2025-10-02,06:42:29.000,275,11093835,111965,0,1759387348,13405.513162709998,-132.2889788399989,53215.14042696001 2025-10-02,06:42:30.000,275,11093892,111965,0,1759387349,13403.997492959992,-130.5689911199952,53215.1544012 2025-10-02,06:42:31.000,275,11093853,111965,0,1759387350,13402.21237080999,-128.8419542699994,53215.09151712001 2025-10-02,06:42:32.000,275,11093831,112005,0,1759387351,13400.178005189991,-127.35458783999638,53214.8399808 2025-10-02,06:42:33.000,275,11093851,112125,0,1759387352,13397.510426429995,-126.10689183000068,53214.58844448001 2025-10-02,06:42:34.000,275,11093838,112045,0,1759387353,13394.94389232,-125.18345579999732,53214.1762044 2025-10-02,06:42:35.000,275,11093863,111965,0,1759387354,13393.354123159988,-124.28116715999931,53213.62422192 2025-10-02,06:42:36.000,275,11093905,111965,0,1759387355,13391.744145069992,-122.53298291999818,53212.98140688 2025-10-02,06:42:37.000,275,11093887,112325,0,1759387356,13390.012913399994,-120.04464002999885,53212.24077216001 2025-10-02,06:42:38.000,275,11093871,112005,0,1759387357,13387.507006079999,-118.27530839999963,53211.409304880006 2025-10-02,06:42:39.000,275,11093889,111965,0,1759387358,13384.644074329997,-117.77482017000148,53210.48700504 2025-10-02,06:42:40.000,275,11093829,112085,0,1759387359,13382.697280739994,-117.61973931000102,53209.48085976 2025-10-02,06:42:41.000,275,11093850,112125,0,1759387360,13381.579053279995,-116.90072805000091,53208.537598560004 2025-10-02,06:42:42.000,275,11093873,111885,0,1759387361,13380.40693533999,-116.07597983999585,53207.54542752001 2025-10-02,06:42:43.000,275,11093791,112165,0,1759387362,13379.38975252999,-115.6389337799992,53206.65806328001 2025-10-02,06:42:44.000,275,11093815,112125,0,1759387363,13378.540977470002,-115.20188771999528,53205.707814960006 2025-10-02,06:42:45.000,275,11093880,111965,0,1759387364,13378.03575422,-114.69435035999777,53204.77154088001 2025-10-02,06:42:46.000,275,11093871,112005,0,1759387365,13377.712411339999,-114.08107604999532,53203.91911224 2025-10-02,06:42:47.000,275,11093820,112125,0,1759387366,13376.863636279995,-113.49599825999758,53203.031748 2025-10-02,06:42:48.000,275,11093837,112045,0,1759387367,13376.365149339988,-113.07305045999965,53202.15835800001 2025-10-02,06:42:49.000,275,11093916,112205,0,1759387368,13376.398830889993,-112.6712500499998,53201.34086496001 2025-10-02,06:42:50.000,275,11093852,112205,0,1759387369,13376.203477900002,-111.83945270999538,53200.57926888001 2025-10-02,06:42:51.000,275,11093837,112045,0,1759387370,13375.523110589995,-110.5706093100016,53199.85959552001 2025-10-02,06:42:52.000,275,11093847,111845,0,1759387371,13374.43182836999,-109.75995935999526,53199.06306384001 2025-10-02,06:42:53.000,275,11093943,112165,0,1759387372,13373.684097960002,-109.44274851000227,53198.39928744001 2025-10-02,06:42:54.000,275,11093902,112125,0,1759387373,13372.646706219988,-109.61192763000145,53197.72153680001 2025-10-02,06:42:55.000,275,11093854,112205,0,1759387374,13371.717095439999,-109.99258064999594,53197.0228248 2025-10-02,06:42:56.000,275,11093850,112125,0,1759387375,13371.016519199991,-110.18290716000047,53196.484816560005 2025-10-02,06:42:57.000,275,11093851,112285,0,1759387376,13369.770301849996,-109.87274543999956,53195.981743920005 2025-10-02,06:42:58.000,275,11093817,112045,0,1759387377,13368.20074162,-109.93618761000107,53195.548542480006 2025-10-02,06:42:59.000,275,11093847,112125,0,1759387378,13366.631181389988,-110.33798802000092,53195.12931528 2025-10-02,06:43:00.000,275,11093841,111925,0,1759387379,13365.256974149997,-110.72569017000205,53194.79393352 2025-10-02,06:43:01.000,275,11093853,112125,0,1759387380,13363.653732369996,-110.9160166799993,53194.56335856001 2025-10-02,06:43:02.000,275,11093847,112125,0,1759387381,13362.070699519994,-111.23322752999957,53194.39566768001 2025-10-02,06:43:03.000,275,11093867,112125,0,1759387382,13361.114143499995,-111.08519579999847,53194.22098968 2025-10-02,06:43:04.000,275,11093883,112245,0,1759387383,13360.703228589999,-111.13453971000126,53194.207015440006 2025-10-02,06:43:05.000,275,11093833,111885,0,1759387384,13360.91879050999,-111.1274905800019,53194.38169344 2025-10-02,06:43:06.000,275,11093839,111965,0,1759387385,13361.518322099997,-110.67634625999926,53194.66816536 2025-10-02,06:43:07.000,275,11093792,112365,0,1759387386,13362.22563465,-110.19700541999919,53195.1013668 2025-10-02,06:43:08.000,275,11093878,112245,0,1759387387,13363.020519229998,-109.75995935999526,53195.70225912 2025-10-02,06:43:09.000,275,11093925,112205,0,1759387388,13364.057910969997,-109.73881196999719,53196.42193248 2025-10-02,06:43:10.000,275,11093872,112045,0,1759387389,13365.600525959999,-109.43569937999564,53197.22545128001 2025-10-02,06:43:11.000,275,11093931,112125,0,1759387390,13367.634891579997,-108.56160726000235,53198.1756996 2025-10-02,06:43:12.000,275,11093861,112325,0,1759387391,13369.366123249994,-107.87079251999967,53199.31460016 2025-10-02,06:43:13.000,275,11093907,111765,0,1759387392,13370.989573959996,-107.81439947999752,53200.52337192 2025-10-02,06:43:14.000,275,11093818,111885,0,1759387393,13373.01720327,-107.91308729999582,53201.85791184 2025-10-02,06:43:15.000,275,11093825,112165,0,1759387394,13375.044832580003,-108.03292250999948,53203.22040024 2025-10-02,06:43:16.000,275,11093830,112325,0,1759387395,13376.964680929996,-107.87784164999903,53204.631798480004 2025-10-02,06:43:17.000,275,11093825,112245,0,1759387396,13378.844111419989,-107.20112517000234,53206.18293912001 2025-10-02,06:43:18.000,275,11093892,112125,0,1759387397,13380.18463710999,-106.5032613000003,53207.80395096 2025-10-02,06:43:19.000,275,11093842,112165,0,1759387398,13381.255710399993,-105.6009726600023,53209.39002720001 2025-10-02,06:43:20.000,275,11093901,112125,0,1759387399,13382.070803909992,-104.80442097000196,53211.01103904 2025-10-02,06:43:21.000,275,11093863,112205,0,1759387400,13382.677071809994,-104.29688360999717,53212.53423120001 2025-10-02,06:43:22.000,275,11093848,112125,0,1759387401,13382.636653949994,-103.82459189999645,53214.07838472 2025-10-02,06:43:23.000,275,11093827,112165,0,1759387402,13381.821560439996,-103.40164409999852,53215.59458976001 2025-10-02,06:43:25.000,275,11093894,112085,0,1759387404,13380.090328769998,-101.71690202999889,53218.1937984 2025-10-02,06:43:26.000,275,11093855,112165,0,1759387405,13379.160717989995,-100.96264512000198,53219.486415600004 2025-10-02,06:43:27.000,275,11093833,111965,0,1759387406,13378.722857839988,-101.06133294000028,53220.660251760004 2025-10-02,06:43:28.000,275,11093859,112205,0,1759387407,13377.793247059999,-101.51247725999565,53221.84806216001 2025-10-02,06:43:29.000,275,11093852,112125,0,1759387408,13376.60765649999,-101.23756118999881,53222.96600136 2025-10-02,06:43:30.000,275,11093921,112125,0,1759387409,13375.55005582999,-100.65953253000043,53224.11887616 2025-10-02,06:43:31.000,275,11093900,112125,0,1759387410,13374.627181359996,-100.13084777999757,53225.12502144 2025-10-02,06:43:32.000,275,11093842,112405,0,1759387411,13373.40117294,-99.74314562999643,53226.13116672 2025-10-02,06:43:33.000,275,11093914,112285,0,1759387412,13372.276209169991,-99.40478738999809,53227.17224760001 2025-10-02,06:43:34.000,275,11093844,112165,0,1759387413,13371.669941269989,-99.05938002000039,53228.18538 2025-10-02,06:43:35.000,275,11093834,112245,0,1759387414,13371.252290049997,-98.68577612999798,53229.212486640004 2025-10-02,06:43:36.000,275,11093886,112045,0,1759387415,13370.78074835,-98.03725616999873,53230.267541760004 2025-10-02,06:43:37.000,275,11093860,112365,0,1759387416,13370.477614399999,-96.95873928000219,53231.35054536 2025-10-02,06:43:38.000,275,11093863,112005,0,1759387417,13370.356360819998,-95.4361271999951,53232.447523200004 2025-10-02,06:43:39.000,275,11093906,112125,0,1759387418,13370.390042369989,-93.92056425000192,53233.55148816 2025-10-02,06:43:40.000,275,11093863,112165,0,1759387419,13370.248579859988,-92.57418042000063,53234.71833720001 2025-10-02,06:43:41.000,275,11093898,112005,0,1759387420,13370.72012156,-91.12205964000168,53235.89217336001 2025-10-02,06:43:42.000,275,11093838,112125,0,1759387421,13371.885503189995,-89.88141275999806,53237.06600952001 2025-10-02,06:43:43.000,275,11093793,112005,0,1759387422,13372.808377659989,-88.4786358900019,53238.21189720001 2025-10-02,06:43:44.000,275,11093837,112045,0,1759387423,13373.407909249996,-87.04766250000102,53239.35079776 2025-10-02,06:43:45.000,275,11093845,112205,0,1759387424,13373.845769400003,-85.87750691999827,53240.4827112 2025-10-02,06:43:46.000,275,11093875,112325,0,1759387425,13374.068067629989,-84.70030220999615,53241.60763752 2025-10-02,06:43:47.000,275,11093816,111925,0,1759387426,13374.047858699989,-83.09310056999675,53242.59282144 2025-10-02,06:43:48.000,275,11093848,112045,0,1759387427,13373.657152719992,-81.52114458000142,53243.54306976 2025-10-02,06:43:49.000,275,11093856,112445,0,1759387428,13372.828586589989,-80.51311898999847,53244.45838248 2025-10-02,06:43:50.000,275,11093911,112245,0,1759387429,13371.89897581,-79.97738510999625,53245.310811120005 2025-10-02,06:43:51.000,275,11093908,112125,0,1759387430,13371.184926950002,-79.37115993000043,53245.98856176 2025-10-02,06:43:52.000,275,11093925,112125,0,1759387431,13370.322679269993,-78.72968910000054,53246.61041544 2025-10-02,06:43:53.000,275,11093894,112325,0,1759387432,13369.905028050001,-78.31379043000197,53247.16938504 2025-10-02,06:43:54.000,275,11093848,112245,0,1759387433,13369.49411313999,-78.06002174999594,53247.65149632001 2025-10-02,06:43:55.000,275,11093822,112325,0,1759387434,13369.244869669994,-77.80625306999718,53248.00783944 2025-10-02,06:43:56.000,275,11093844,112165,0,1759387435,13369.265078599994,-77.34805961999518,53248.38514392 2025-10-02,06:43:57.000,275,11093872,112125,0,1759387436,13369.548003619995,-77.11543833000178,53248.643667360004 2025-10-02,06:43:58.000,275,11093840,112325,0,1759387437,13369.911764359997,-76.78412921999552,53248.88821656 2025-10-02,06:43:59.000,275,11093862,112165,0,1759387438,13369.50084945,-76.30478837999544,53249.19564984 2025-10-02,06:44:00.000,275,11093862,111885,0,1759387439,13368.658810699992,-75.91003710000223,53249.286482400006 2025-10-02,06:44:01.000,275,11093831,112125,0,1759387440,13367.500165379992,-75.79020188999857,53249.34237936 2025-10-02,06:44:02.000,275,11093878,112085,0,1759387441,13366.179848619991,-75.58577711999533,53249.30045664 2025-10-02,06:44:03.000,275,11093829,112285,0,1759387442,13364.63723362999,-75.04299411000102,53249.17468848 2025-10-02,06:44:04.000,275,11093917,112245,0,1759387443,13363.28323532,-74.15480373000173,53248.99302336001 2025-10-02,06:44:05.000,275,11093854,111965,0,1759387444,13361.935973319989,-73.41464507999626,53248.713538560005 2025-10-02,06:44:06.000,275,11093906,111965,0,1759387445,13360.278841059997,-73.18907292000222,53248.37116968001 2025-10-02,06:44:07.000,275,11093846,111885,0,1759387446,13358.695808209995,-73.11858162000135,53247.97989096 2025-10-02,06:44:08.000,275,11093849,112005,0,1759387447,13357.50348133999,-72.7520268599983,53247.42790848 2025-10-02,06:44:09.000,275,11093850,111965,0,1759387448,13357.146456909999,-72.18809645999863,53246.9457972 2025-10-02,06:44:10.000,275,11093887,111845,0,1759387449,13356.991521779993,-71.50433084999531,53246.38682760001 2025-10-02,06:44:11.000,275,11093912,112125,0,1759387450,13357.065621189999,-70.72187742000096,53245.77894816 2025-10-02,06:44:12.000,275,11093868,112205,0,1759387451,13356.964576539998,-70.07335746000172,53245.18504296001 2025-10-02,06:44:13.000,275,11093860,112245,0,1759387452,13356.39199019,-69.52352532000077,53244.591137760006 2025-10-02,06:44:14.000,275,11093843,112285,0,1759387453,13355.408488929992,-69.16401968999708,53244.03915528001 2025-10-02,06:44:15.000,275,11093871,111925,0,1759387454,13354.236370990002,-69.19221621000179,53243.40332736 2025-10-02,06:44:16.000,275,11093851,111885,0,1759387455,13352.963208399997,-69.15697055999772,53242.746538080006 2025-10-02,06:44:17.000,275,11093870,112005,0,1759387456,13352.026861309998,-68.96664405000047,53242.03385184 2025-10-02,06:44:18.000,275,11093821,112085,0,1759387457,13351.589001159991,-68.81156319000002,53241.31417848 2025-10-02,06:44:19.000,275,11093835,112325,0,1759387458,13351.198295179995,-68.3745171299961,53240.65738920001 2025-10-02,06:44:20.000,275,11093870,111965,0,1759387459,13350.767171339998,-67.86697976999858,53239.944702960005 2025-10-02,06:44:21.000,275,11093799,112085,0,1759387460,13350.120485579995,-67.4863267499968,53239.23201672 2025-10-02,06:44:22.000,275,11093820,112165,0,1759387461,13349.642207569988,-67.28190198000084,53238.57522744001 2025-10-02,06:44:23.000,275,11093814,111965,0,1759387462,13349.291919449992,-67.33124588999635,53237.85555408001 2025-10-02,06:44:24.000,275,11093825,111965,0,1759387463,13348.99552181,-67.16911589999654,53237.12190648 2025-10-02,06:44:25.000,275,11093786,111965,0,1759387464,13348.523980109989,-66.548792460002,53236.45114296 2025-10-02,06:44:26.000,275,11093804,112165,0,1759387465,13347.884030659996,-66.0271568399985,53235.79435368001 2025-10-02,06:44:27.000,275,11093898,112085,0,1759387466,13346.907265709997,-65.45617730999948,53235.0676932 2025-10-02,06:44:28.000,275,11093815,112085,0,1759387467,13345.863137660002,-64.91339429999789,53234.38994256 2025-10-02,06:44:29.000,275,11093832,112125,0,1759387468,13344.765119129988,-64.39175868000166,53233.7052048 2025-10-02,06:44:30.000,275,11093810,112045,0,1759387469,13343.80856310999,-64.4199551999991,53233.01347992001 2025-10-02,06:44:31.000,275,11093865,112045,0,1759387470,13343.431329749998,-64.49749562999932,53232.3077808 2025-10-02,06:44:32.000,275,11093893,111885,0,1759387471,13342.89916126,-63.87012305999815,53231.65099152001 2025-10-02,06:44:33.000,275,11093833,112005,0,1759387472,13341.61926236,-63.05242397999973,53231.02215072 2025-10-02,06:44:34.000,275,11093875,111965,0,1759387473,13339.800458659993,-62.340461849998974,53230.44920688001 2025-10-02,06:44:35.000,275,11093895,112125,0,1759387474,13338.008600199995,-61.98095621999528,53229.7924176 2025-10-02,06:44:36.000,275,11093845,112045,0,1759387475,13336.77585546999,-61.76948231999995,53229.12165408 2025-10-02,06:44:37.000,275,11093892,112125,0,1759387476,13336.331259009989,-61.55800841999735,53228.47185192 2025-10-02,06:44:38.000,275,11093889,112165,0,1759387477,13336.499666759999,-61.21260104999965,53227.85698536 2025-10-02,06:44:39.000,275,11093873,111885,0,1759387478,13336.56029355,-60.40900022999995,53227.32596424 2025-10-02,06:44:40.000,275,11093845,112165,0,1759387479,13336.257159599998,-59.34458160000213,53226.6831492 2025-10-02,06:44:41.000,275,11093863,112325,0,1759387480,13335.65762800999,-58.294261229995755,53226.096231120006 2025-10-02,06:44:42.000,275,11093810,112165,0,1759387481,13335.33428512999,-57.518856930000766,53225.56521000001 2025-10-02,06:44:43.000,275,11093809,112085,0,1759387482,13335.159141069998,-56.5319787299959,53225.090085840005 2025-10-02,06:44:44.000,275,11093837,112125,0,1759387483,13335.199558929999,-55.213791419999325,53224.62893592001 2025-10-02,06:44:45.000,275,11093885,111925,0,1759387484,13335.859717309992,-53.944948019998264,53224.202721600006 2025-10-02,06:44:46.000,275,11093827,112085,0,1759387485,13336.60071141,-52.718399400000635,53223.80445576 2025-10-02,06:44:47.000,275,11093802,112165,0,1759387486,13337.321496579993,-51.3156225299972,53223.531958080006 2025-10-02,06:44:48.000,275,11093895,112005,0,1759387487,13337.826719829995,-49.85645261999889,53223.21753768001 2025-10-02,06:44:49.000,275,11093859,112165,0,1759387488,13337.77956566,-47.9531875199973,53223.03587256 2025-10-02,06:44:50.000,275,11093871,112045,0,1759387489,13337.483168019993,-45.56353244999627,53222.84722032 2025-10-02,06:44:51.000,275,11093843,112085,0,1759387490,13337.173297759997,-43.21617215999868,53222.7004908 2025-10-02,06:44:52.000,275,11093847,112445,0,1759387491,13337.052044179996,-41.207170109999424,53222.66555520001 2025-10-02,06:44:53.000,275,11093893,112165,0,1759387492,13337.402332299993,-40.04406365999603,53222.6306196 2025-10-02,06:44:54.000,275,11093906,112085,0,1759387493,13337.71220255999,-39.20521718999953,53222.71446504001 2025-10-02,06:44:55.000,275,11093862,112125,0,1759387494,13337.87387399999,-38.077356390000205,53222.85420744001 2025-10-02,06:44:56.000,275,11093841,112085,0,1759387495,13338.190480569996,-36.84375863999594,53223.02189832001 2025-10-02,06:44:57.000,275,11093869,112005,0,1759387496,13338.803484779994,-35.59606263000023,53223.25247328 2025-10-02,06:44:58.000,275,11093847,112365,0,1759387497,13339.672468769997,-34.52459486999578,53223.462086880005 2025-10-02,06:44:59.000,275,11093828,112085,0,1759387498,13341.012994459998,-33.91836968999996,53223.811442879996 2025-10-02,06:45:00.000,275,11093852,112445,0,1759387499,13342.8587434,-33.58001145000162,53224.16079888 2025-10-02,06:45:01.000,275,11093848,112005,0,1759387500,13344.845954849989,-32.769361499995284,53224.57303896 2025-10-02,06:45:02.000,275,11093816,112165,0,1759387501,13346.718649030001,-31.719041129996185,53225.11803432 2025-10-02,06:45:03.000,275,11093840,112085,0,1759387502,13348.065911029997,-30.63347511000029,53225.66302968001 2025-10-02,06:45:04.000,275,11093882,111965,0,1759387503,13348.598079519994,-29.94266036999761,53226.20802504001 2025-10-02,06:45:05.000,275,11093903,111885,0,1759387504,13348.449880699998,-30.027249929997197,53226.85782720001 2025-10-02,06:45:06.000,275,11093804,112085,0,1759387505,13348.254527709993,-30.386755560000893,53227.367886960004 2025-10-02,06:45:07.000,275,11093883,112125,0,1759387506,13348.281472950002,-31.253798550002102,53227.87794672 2025-10-02,06:45:08.000,275,11093848,112165,0,1759387507,13348.611552139999,-32.008055459999014,53228.325122400005 2025-10-02,06:45:09.000,275,11093865,112125,0,1759387508,13349.251501589992,-32.50854368999717,53228.66749128 2025-10-02,06:45:10.000,275,11093835,112205,0,1759387509,13349.92513258999,-32.529691079995246,53229.03780864001 2025-10-02,06:45:11.000,275,11093879,112125,0,1759387510,13350.16763974999,-32.31821717999992,53229.34524192 2025-10-02,06:45:12.000,275,11093826,112045,0,1759387511,13350.08680402999,-31.930515029998787,53229.51991992001 2025-10-02,06:45:13.000,275,11093795,112205,0,1759387512,13349.979023069995,-31.415928540001914,53229.70158504 2025-10-02,06:45:14.000,275,11093823,112325,0,1759387513,13349.82408793999,-31.148061599997163,53229.72953352001 2025-10-02,06:45:15.000,275,11093795,111965,0,1759387514,13349.541162920003,-30.718064669999876,53229.75748200001 2025-10-02,06:45:16.000,275,11093787,112125,0,1759387515,13349.345809929997,-30.034299059996556,53229.68062368 2025-10-02,06:45:17.000,275,11093831,112125,0,1759387516,13349.709570669998,-29.272993020000285,53229.50594568 2025-10-02,06:45:18.000,275,11093822,112045,0,1759387517,13350.27542071,-28.67381696999655,53229.331267680005 2025-10-02,06:45:19.000,275,11093893,111965,0,1759387518,13350.497718940002,-28.518736109996098,53229.14261544 2025-10-02,06:45:20.000,275,11093834,111925,0,1759387519,13350.396674290001,-28.469392200000584,53228.91902760001 2025-10-02,06:45:21.000,275,11093843,112085,0,1759387520,13349.99249569,-28.300213080001413,53228.709414000004 2025-10-02,06:45:22.000,275,11093814,112245,0,1759387521,13349.561371850003,-28.08169004999945,53228.38101936 2025-10-02,06:45:23.000,275,11093855,112205,0,1759387522,13349.170665869991,-27.86316701999749,53228.07358608 2025-10-02,06:45:24.000,275,11093887,112205,0,1759387523,13349.143720629996,-27.602349209999375,53227.69628160001 2025-10-02,06:45:25.000,275,11093892,111845,0,1759387524,13349.339073620002,-27.200548799999524,53227.35391272 2025-10-02,06:45:26.000,275,11093867,112245,0,1759387525,13349.318864690002,-26.897436209997977,53227.04647944001 2025-10-02,06:45:27.000,275,11093885,112125,0,1759387526,13349.163929559996,-26.70006057000137,53226.73205904 2025-10-02,06:45:28.000,275,11093806,112045,0,1759387527,13349.291919449992,-26.749404479996883,53226.44558712 2025-10-02,06:45:29.000,275,11093861,112325,0,1759387528,13349.723043289989,-26.523832319995563,53226.145140960005 2025-10-02,06:45:30.000,275,11093821,112005,0,1759387529,13350.511191559992,-26.00924582999869,53225.7748236 2025-10-02,06:45:31.000,275,11093833,112205,0,1759387530,13351.912344039993,-25.32548021999537,53225.5302744 2025-10-02,06:45:32.000,275,11093842,112205,0,1759387531,13353.69072988,-24.493682879998232,53225.26476384 2025-10-02,06:45:33.000,275,11093838,111925,0,1759387532,13355.428697859992,-23.591394240000227,53225.02720176 2025-10-02,06:45:34.000,275,11093868,112165,0,1759387533,13356.843322959998,-22.60451603999536,53224.82457528001 2025-10-02,06:45:35.000,275,11093855,112165,0,1759387534,13357.557371819996,-21.511900890000106,53224.57303896 2025-10-02,06:45:36.000,275,11093833,111965,0,1759387535,13357.6112623,-20.369941830002062,53224.34246400001 2025-10-02,06:45:37.000,275,11093853,112005,0,1759387536,13357.38896407,-19.023558000000776,53224.0629792 2025-10-02,06:45:38.000,275,11093844,112005,0,1759387537,13357.46306347999,-17.67717416999949,53223.80445576 2025-10-02,06:45:39.000,275,11093832,112005,0,1759387538,13357.36201882999,-16.61980467000103,53223.44112552 2025-10-02,06:45:40.000,275,11093815,112125,0,1759387539,13357.045412259999,-15.689319509998313,53223.126705120005 2025-10-02,06:45:41.000,275,11093898,112365,0,1759387540,13356.856795579988,-14.561458709998988,53222.81927184 2025-10-02,06:45:42.000,275,11093848,111885,0,1759387541,13356.499771149996,-13.27146791999985,53222.59568400001 2025-10-02,06:45:43.000,275,11093876,112365,0,1759387542,13356.216846129995,-11.748855840000033,53222.25331512 2025-10-02,06:45:44.000,275,11093901,112125,0,1759387543,13355.893503249994,-10.339029839997238,53221.91793336 2025-10-02,06:45:45.000,275,11093821,112125,0,1759387544,13355.839612769989,-9.28166033999878,53221.568577360005 2025-10-02,06:45:46.000,275,11093891,112005,0,1759387545,13355.819403839989,-8.351175179996062,53221.17729864001 2025-10-02,06:45:47.000,275,11093795,112165,0,1759387546,13355.772249669993,-7.2233143799967365,53220.79300704001 2025-10-02,06:45:48.000,275,11093862,112325,0,1759387547,13355.624050849998,-5.778242729997146,53220.37377984 2025-10-02,06:45:49.000,275,11093878,112205,0,1759387548,13355.536478820002,-4.537595850000798,53219.99647536 2025-10-02,06:45:50.000,275,11093869,112085,0,1759387549,13355.496060960002,-3.487275480001699,53219.605196640005 2025-10-02,06:45:51.000,275,11093861,112205,0,1759387550,13355.731831809993,-2.281874250002147,53219.23487928 2025-10-02,06:45:52.000,275,11093857,112205,0,1759387551,13356.573870560002,-0.9495886799995787,53218.86456192 2025-10-02,06:45:53.000,275,11093879,112085,0,1759387552,13358.008704589993,0.4390899299978628,53218.45930896 2025-10-02,06:45:54.000,275,11093863,112285,0,1759387553,13359.019151089997,1.292034660000354,53218.17283704 2025-10-02,06:45:55.000,275,11093869,111965,0,1759387554,13359.551319579994,1.8912107100040885,53217.78854544 2025-10-02,06:45:56.000,275,11093853,112245,0,1759387555,13359.67930946999,2.6736641399984364,53217.43220232 2025-10-02,06:45:57.000,275,11093812,112125,0,1759387556,13359.591737439994,3.808574070004397,53216.97803952 2025-10-02,06:45:58.000,275,11093817,112085,0,1759387557,13359.457011239989,5.239547459997993,53216.5518252 2025-10-02,06:45:59.000,275,11093840,112085,0,1759387558,13359.207767769993,6.416752170000109,53216.0627268 2025-10-02,06:46:00.000,275,11093830,111965,0,1759387559,13358.891161200001,7.481170799997926,53215.61555112 2025-10-02,06:46:01.000,275,11093847,111965,0,1759387560,13358.60823618,8.49624552000023,53215.196323920005 2025-10-02,06:46:02.000,275,11093850,112165,0,1759387561,13358.50045521999,9.490172850004456,53214.860942160005 2025-10-02,06:46:03.000,275,11093802,112045,0,1759387562,13358.695808209995,10.1739384600005,53214.56748312001 2025-10-02,06:46:04.000,275,11093823,111925,0,1759387563,13359.113459430002,10.970490150000842,53214.190178640005 2025-10-02,06:46:05.000,275,11093880,112325,0,1759387564,13359.78709043,12.239333550001902,53213.91768096001 2025-10-02,06:46:06.000,275,11093872,112085,0,1759387565,13360.676283349989,13.75489650000236,53213.638196160005 2025-10-02,06:46:07.000,275,11093851,112165,0,1759387566,13361.578948889997,14.7981677400021,53213.4774924 2025-10-02,06:46:08.000,275,11093836,112285,0,1759387567,13362.20542572,15.319803359998332,53213.38665984 2025-10-02,06:46:09.000,275,11093889,112125,0,1759387568,13362.394042399996,15.573572040004365,53213.28185304 2025-10-02,06:46:10.000,275,11093885,112045,0,1759387569,13362.569186460001,15.996519840002293,53213.163072 2025-10-02,06:46:11.000,275,11093857,111925,0,1759387570,13363.081146019998,16.553401110002596,53213.0233296 2025-10-02,06:46:12.000,275,11093876,112285,0,1759387571,13363.68741392,17.09618412000418,53212.92550992 2025-10-02,06:46:13.000,275,11093893,112325,0,1759387572,13363.700886539991,17.998472760002187,53212.76480616 2025-10-02,06:46:14.000,275,11093843,112365,0,1759387573,13363.26302639,19.19682486000238,53212.67397360001 2025-10-02,06:46:15.000,275,11093911,111845,0,1759387574,13362.26605251,20.29648914000427,53212.639038 2025-10-02,06:46:16.000,275,11093842,111805,0,1759387575,13361.073725639995,21.184679520003556,53212.50628272001 2025-10-02,06:46:17.000,275,11093838,111885,0,1759387576,13359.92855294,22.38303162000375,53212.464360000005 2025-10-02,06:46:18.000,275,11093871,112125,0,1759387577,13358.756434999996,23.3769589500007,53212.43641152001 2025-10-02,06:46:19.000,275,11093828,112085,0,1759387578,13357.617998609996,24.35678801999893,53212.53423120001 2025-10-02,06:46:20.000,275,11093833,112165,0,1759387579,13356.796168790002,25.357764480002515,53212.61807664 2025-10-02,06:46:21.000,275,11093840,112125,0,1759387580,13356.18990089,26.55611658000271,53212.64602512 2025-10-02,06:46:22.000,275,11093836,112205,0,1759387581,13356.034965759995,28.071679530003166,53212.82769024 2025-10-02,06:46:23.000,275,11093865,111965,0,1759387582,13356.12253778999,29.49560379000468,53213.04429096 2025-10-02,06:46:24.000,275,11093868,112285,0,1759387583,13356.00802052,30.560022420002497,53213.253904560006 2025-10-02,06:46:25.000,275,11093848,111965,0,1759387584,13355.415225240002,31.462311060000502,53213.5473636 2025-10-02,06:46:26.000,275,11093816,112245,0,1759387585,13354.755066859994,32.13197840999783,53213.83383552 2025-10-02,06:46:27.000,275,11093862,112085,0,1759387586,13354.499087079988,32.611319249997905,53214.21114000001 2025-10-02,06:46:28.000,275,11093888,111965,0,1759387587,13354.364360879998,33.076561829999264,53214.54652176001 2025-10-02,06:46:29.000,275,11093842,112325,0,1759387588,13354.249843609992,33.513607890003186,53214.88889064 2025-10-02,06:46:30.000,275,11093831,112165,0,1759387589,13353.72441142999,33.94360482000047,53215.18234968 2025-10-02,06:46:31.000,275,11093821,111965,0,1759387590,13352.53208456,34.570977390001644,53215.50375720001 2025-10-02,06:46:32.000,275,11093837,111965,0,1759387591,13350.659390380002,35.24064473999897,53215.797216240004 2025-10-02,06:46:33.000,275,11093871,112165,0,1759387592,13348.921422399995,36.29096510999807,53216.09067528 2025-10-02,06:46:34.000,275,11093855,112045,0,1759387593,13347.924448519996,37.9404615300009,53216.41208280001 2025-10-02,06:46:35.000,275,11093864,112165,0,1759387594,13347.55395147,39.68159664000268,53216.73349032 2025-10-02,06:46:36.000,275,11093899,112125,0,1759387595,13347.041991910002,41.056176990001404,53217.1457304 2025-10-02,06:46:37.000,275,11093847,111965,0,1759387596,13346.644549619996,42.18403779000073,53217.53700912001 2025-10-02,06:46:38.000,275,11093831,112165,0,1759387597,13346.173007919999,43.1568177299996,53217.89335224 2025-10-02,06:46:39.000,275,11093875,112365,0,1759387598,13345.775565629992,44.171892450001906,53218.333540800006 2025-10-02,06:46:40.000,275,11093836,112125,0,1759387599,13346.24710732999,45.53942367000127,53218.64097408001 2025-10-02,06:46:41.000,275,11093895,112045,0,1759387600,13347.55395147,46.617940559997805,53219.04622704001 2025-10-02,06:46:42.000,275,11093902,112125,0,1759387601,13348.591343209999,47.308755300000485,53219.339686080006 2025-10-02,06:46:43.000,275,11093828,112165,0,1759387602,13348.82711405999,48.394321320003655,53219.723977680005 2025-10-02,06:46:44.000,275,11093812,112205,0,1759387603,13348.91468609,49.571526029998495,53219.95455264001 2025-10-02,06:46:45.000,275,11093876,112005,0,1759387604,13349.318864690002,50.833320300000196,53220.17115336001 2025-10-02,06:46:46.000,275,11093844,112085,0,1759387605,13350.08680402999,52.102163700001256,53220.33185712 2025-10-02,06:46:47.000,275,11093811,112125,0,1759387606,13350.605499899997,53.53313709000213,53220.492560880004 2025-10-02,06:46:48.000,275,11093827,112045,0,1759387607,13350.639181450002,55.52804088000266,53220.611341920005 2025-10-02,06:46:49.000,275,11093857,112325,0,1759387608,13350.888424919998,57.903597689997696,53220.681213120006 2025-10-02,06:46:50.000,275,11093813,111965,0,1759387609,13352.141378579989,60.20161406999978,53220.84191688001 2025-10-02,06:46:51.000,275,11093869,112205,0,1759387610,13353.5694763,62.25291090000246,53220.80698128 2025-10-02,06:46:52.000,275,11093910,112445,0,1759387611,13354.613604349994,63.52175430000352,53220.87685248 2025-10-02,06:46:53.000,275,11093859,112165,0,1759387612,13354.80895734,63.93060384000273,53220.89082672001 2025-10-02,06:46:54.000,275,11093896,111965,0,1759387613,13354.559713869989,63.909456450004654,53220.79999416001 2025-10-02,06:46:55.000,275,11093822,111965,0,1759387614,13354.492350769993,63.95175123000081,53220.611341920005 2025-10-02,06:46:56.000,275,11093907,112325,0,1759387615,13355.15250915,64.38879729000473,53220.40871544 2025-10-02,06:46:57.000,275,11093858,111845,0,1759387616,13355.96086634999,64.85403986999881,53220.12224352001 2025-10-02,06:46:58.000,275,11093867,111885,0,1759387617,13356.075383619995,65.80567241999961,53219.723977680005 2025-10-02,06:46:59.000,275,11093867,112165,0,1759387618,13356.04170206999,67.22959668000112,53219.24885352 2025-10-02,06:47:00.000,275,11093901,112125,0,1759387619,13355.745304429998,68.92138788000011,53218.72481952 2025-10-02,06:47:01.000,275,11093877,111885,0,1759387620,13354.728121619999,70.19728041000053,53218.13790144001 2025-10-02,06:47:02.000,275,11093889,112005,0,1759387621,13352.889108989992,71.08547078999982,53217.53700912001 2025-10-02,06:47:03.000,275,11093788,112125,0,1759387622,13350.733489789993,71.47317294000095,53216.92912968 2025-10-02,06:47:04.000,275,11093893,112005,0,1759387623,13349.231292659992,71.18415860999812,53216.28631464 2025-10-02,06:47:05.000,275,11093843,112085,0,1759387624,13348.362308669988,70.14793649999774,53215.51074432 2025-10-02,06:47:06.000,275,11093832,112205,0,1759387625,13347.365334789989,69.12581265000335,53214.9447876 2025-10-02,06:47:07.000,275,11093863,112005,0,1759387626,13345.694729909992,69.40777784999955,53214.29498544 2025-10-02,06:47:08.000,275,11093841,112245,0,1759387627,13344.367676839996,70.62022820999846,53213.6521704 2025-10-02,06:47:09.000,275,11093884,112125,0,1759387628,13343.444802370002,72.20628245999978,53213.00935536001 2025-10-02,06:47:10.000,275,11093890,112045,0,1759387629,13342.420883249993,74.06725277999794,53212.40846304001 2025-10-02,06:47:11.000,275,11093872,112165,0,1759387630,13342.265948120003,76.4005148100041,53211.82853208 2025-10-02,06:47:12.000,275,11093843,112125,0,1759387631,13343.707518459989,79.05098769000324,53211.36039504001 2025-10-02,06:47:13.000,275,11093861,112005,0,1759387632,13346.105644819989,81.28556190000381,53211.0320004 2025-10-02,06:47:14.000,275,11093866,112005,0,1759387633,13348.618288449994,82.90686180000193,53210.87129664 2025-10-02,06:47:15.000,275,11093883,111805,0,1759387634,13350.841270749988,84.13341041999956,53210.65469592 2025-10-02,06:47:16.000,275,11093822,111965,0,1759387635,13352.75438279,84.66209517000243,53210.549889120004 2025-10-02,06:47:17.000,275,11093855,112045,0,1759387636,13354.539504939989,84.89471646000311,53210.41713384 2025-10-02,06:47:18.000,275,11093897,112045,0,1759387637,13355.98107527999,85.12733775000379,53210.31232704 2025-10-02,06:47:19.000,275,11093818,112205,0,1759387638,13356.695124140002,85.07094471000164,53210.17258464 2025-10-02,06:47:20.000,275,11093869,112405,0,1759387639,13356.560397939997,84.42947388000175,53209.9140612 2025-10-02,06:47:21.000,275,11093772,112485,0,1759387640,13356.32462708999,84.07701738000469,53209.60662792001 2025-10-02,06:47:22.000,275,11093801,112445,0,1759387641,13356.405462809991,84.82422516000224,53209.2153492 2025-10-02,06:47:23.000,275,11093834,112165,0,1759387642,13356.870268199993,86.02257726000244,53208.83804472001 2025-10-02,06:47:24.000,275,11093860,111965,0,1759387643,13358.008704589993,87.67912281000463,53208.41183040001 2025-10-02,06:47:25.000,275,11093849,112085,0,1759387644,13359.477220169989,89.77976355000283,53208.1323456 2025-10-02,06:47:26.000,275,11093810,112085,0,1759387645,13360.93899943999,91.68302865000442,53207.88080928001 2025-10-02,06:47:27.000,275,11093843,112165,0,1759387646,13361.619366749997,93.81186591000005,53207.699144160004 2025-10-02,06:47:28.000,275,11093809,112165,0,1759387647,13361.18150659999,96.04644012000063,53207.531453280004 2025-10-02,06:47:29.000,275,11093856,112325,0,1759387648,13360.99962622999,98.1823265100029,53207.32882680001 2025-10-02,06:47:30.000,275,11093891,112085,0,1759387649,13361.383595899992,100.29706550999981,53207.217032880006 2025-10-02,06:47:31.000,275,11093844,112165,0,1759387650,13362.232370959995,101.14296111000294,53207.10523896 2025-10-02,06:47:32.000,275,11093824,112165,0,1759387651,13363.19566328999,100.74820983000245,53206.99344504001 2025-10-02,06:47:33.000,275,11093813,112365,0,1759387652,13364.313890749989,101.051322420004,53206.77684432 2025-10-02,06:47:34.000,275,11093849,112245,0,1759387653,13365.317600939998,102.60918015000061,53206.57421784 2025-10-02,06:47:35.000,275,11093884,112245,0,1759387654,13365.869978359995,104.69572263000009,53206.33665576 2025-10-02,06:47:36.000,275,11093874,112005,0,1759387655,13366.334783749997,106.23243296999863,53206.03620960001 2025-10-02,06:47:37.000,275,11093895,112085,0,1759387656,13366.732226039989,106.87390379999852,53205.74275056 2025-10-02,06:47:38.000,275,11093867,112125,0,1759387657,13366.799589139999,106.52144730000146,53205.4073688 2025-10-02,06:47:39.000,275,11093854,112125,0,1759387658,13366.85347961999,105.71784648000175,53204.97416736 2025-10-02,06:47:40.000,275,11093827,111845,0,1759387659,13367.399120729991,105.02703173999907,53204.54795304 2025-10-02,06:47:41.000,275,11093857,112045,0,1759387660,13368.005388629994,105.3160460700019,53204.05186752001 2025-10-02,06:47:42.000,275,11093889,112085,0,1759387661,13368.497139259991,106.43685774000187,53203.527833520006 2025-10-02,06:47:43.000,275,11093852,112205,0,1759387662,13368.975417269998,108.45995804999984,53202.99681240001 2025-10-02,06:47:44.000,275,11093828,112045,0,1759387663,13369.810719709996,110.4337144500023,53202.38194584 2025-10-02,06:47:45.000,275,11093903,112165,0,1759387664,13370.98283765,111.80829480000102,53201.83695048 2025-10-02,06:47:46.000,275,11093858,112125,0,1759387665,13372.323363340001,112.12550565000129,53201.20810968 2025-10-02,06:47:47.000,275,11093874,112045,0,1759387666,13373.32033722,111.62501742000313,53200.56529464 2025-10-02,06:47:48.000,275,11093873,112165,0,1759387667,13373.461799730001,110.8778096399983,53199.84562128 2025-10-02,06:47:49.000,275,11093792,112165,0,1759387668,13373.394436629991,110.25043707000441,53199.13992216001 2025-10-02,06:47:50.000,275,11093879,112045,0,1759387669,13374.51266408999,109.64421189000132,53198.329416240005 2025-10-02,06:47:51.000,275,11093816,112205,0,1759387670,13376.83669104,108.72077585999796,53197.50493608 2025-10-02,06:47:52.000,275,11093818,112205,0,1759387671,13378.850847729998,107.95946982000169,53196.68045592 2025-10-02,06:47:53.000,275,11093840,111965,0,1759387672,13379.2348174,108.07930502999807,53195.78610456001 2025-10-02,06:47:54.000,275,11093809,112085,0,1759387673,13379.079882269994,108.60798978000093,53194.86380472 2025-10-02,06:47:55.000,275,11093834,112045,0,1759387674,13379.618787070001,109.70060493000346,53193.82272384001 2025-10-02,06:47:56.000,275,11093819,112125,0,1759387675,13380.002756739988,110.38437053999951,53192.80260432 2025-10-02,06:47:57.000,275,11093885,112165,0,1759387676,13378.992310239999,109.50322928999958,53191.79645904 2025-10-02,06:47:58.000,275,11093802,112045,0,1759387677,13376.99836248,108.19209111000237,53190.71345544 2025-10-02,06:47:59.000,275,11093806,112285,0,1759387678,13375.563528449995,107.43078506999882,53189.50468368001 2025-10-02,06:48:00.000,275,11093898,111925,0,1759387679,13375.65783679,107.5647185400012,53188.27495056 2025-10-02,06:48:01.000,275,11093808,112165,0,1759387680,13377.112879749991,108.43881066000176,53187.02425608 2025-10-02,06:48:02.000,275,11093865,112045,0,1759387681,13379.28870787999,109.43273798999871,53185.84343280001 2025-10-02,06:48:03.000,275,11093871,112045,0,1759387682,13382.266156899997,109.73585058000026,53184.816326160006 2025-10-02,06:48:04.000,275,11093863,112205,0,1759387683,13385.115616029994,109.43978711999807,53183.859090720005 2025-10-02,06:48:05.000,275,11093870,112205,0,1759387684,13386.395514929995,109.16487105000124,53182.88089392 2025-10-02,06:48:06.000,275,11093896,112405,0,1759387685,13387.244289989998,109.55962233000173,53182.02846528 2025-10-02,06:48:07.000,275,11093875,112205,0,1759387686,13388.73975080999,110.22928967999906,53181.05026848001 2025-10-02,06:48:08.000,275,11093828,112165,0,1759387687,13389.91860505999,109.81339101000049,53180.10002016 2025-10-02,06:48:09.000,275,11093857,112245,0,1759387688,13390.41035569,108.13569807000022,53179.233617280006 2025-10-02,06:48:10.000,275,11093828,112325,0,1759387689,13390.518136649996,105.73899386999983,53178.29734320001 2025-10-02,06:48:11.000,275,11093859,112245,0,1759387690,13390.10048542999,103.80048312000145,53177.4239532 2025-10-02,06:48:12.000,275,11093801,111885,0,1759387691,13389.783878859998,103.29294576000393,53176.57152456001 2025-10-02,06:48:13.000,275,11093794,112005,0,1759387692,13389.945550299999,103.0391770799979,53175.68416032001 2025-10-02,06:48:14.000,275,11093904,112205,0,1759387693,13390.376674139996,102.52459059000103,53174.91557712001 2025-10-02,06:48:15.000,275,11093857,112125,0,1759387694,13390.760643809997,102.09459366000374,53174.209878 2025-10-02,06:48:16.000,275,11093850,112045,0,1759387695,13391.171558719994,102.10869192000246,53173.629947040004 2025-10-02,06:48:17.000,275,11093791,112205,0,1759387696,13391.885607579992,102.411804510004,53173.126874400004 2025-10-02,06:48:18.000,275,11093846,112245,0,1759387697,13393.360859469998,103.01802968999982,53172.7076472 2025-10-02,06:48:19.000,275,11093895,112285,0,1759387698,13395.02472804,103.84277790000488,53172.288420000004 2025-10-02,06:48:20.000,275,11093829,112125,0,1759387699,13396.392198969996,104.8578526199999,53172.11374200001 2025-10-02,06:48:21.000,275,11093823,112165,0,1759387700,13397.240974029999,105.13276869000401,53171.89714128001 2025-10-02,06:48:22.000,275,11093841,111965,0,1759387701,13397.887659790002,104.90014740000333,53171.75739888001 2025-10-02,06:48:23.000,275,11093830,112085,0,1759387702,13398.48045507,104.66752611000265,53171.60368224 2025-10-02,06:48:24.000,275,11093843,112045,0,1759387703,13399.194503929997,104.81555784000375,53171.401055760005 2025-10-02,06:48:25.000,275,11093852,112165,0,1759387704,13399.99612481999,105.23850564000168,53171.135545200006 2025-10-02,06:48:26.000,275,11093805,112085,0,1759387705,13400.535029619998,106.0562047200001,53170.995802800004 2025-10-02,06:48:27.000,275,11093872,112325,0,1759387706,13400.770800469989,106.64833164000447,53170.779202080004 2025-10-02,06:48:28.000,275,11093842,112205,0,1759387707,13400.95941715,106.68357729000127,53170.61849832 2025-10-02,06:48:29.000,275,11093894,112245,0,1759387708,13401.518530879992,106.44390687000123,53170.41587184001 2025-10-02,06:48:30.000,275,11093887,112165,0,1759387709,13402.677176199992,106.12669602000096,53170.10145144001 2025-10-02,06:48:31.000,275,11093900,111965,0,1759387710,13403.842557830001,105.908172989999,53169.78703104001 2025-10-02,06:48:32.000,275,11093834,112285,0,1759387711,13404.79911385,105.93636951000371,53169.4237008 2025-10-02,06:48:33.000,275,11093813,112045,0,1759387712,13405.129193039997,105.8094851700007,53168.99049936 2025-10-02,06:48:34.000,275,11093872,112165,0,1759387713,13404.85300432999,105.32309520000126,53168.43851688 2025-10-02,06:48:35.000,275,11093861,112165,0,1759387714,13404.098537609992,104.68867350000073,53167.90050864001 2025-10-02,06:48:36.000,275,11093877,112045,0,1759387715,13403.040936939993,104.01195702000405,53167.2926292 2025-10-02,06:48:37.000,275,11093865,111965,0,1759387716,13401.747565420003,102.99688230000174,53166.62186568 2025-10-02,06:48:38.000,275,11093891,112005,0,1759387717,13400.427248660002,101.3614841400049,53165.92315368 2025-10-02,06:48:39.000,275,11093825,112165,0,1759387718,13399.470692639989,99.53575947000354,53165.364184080005 2025-10-02,06:48:40.000,275,11093823,111965,0,1759387719,13399.093459279997,97.76642784000433,53164.70040768 2025-10-02,06:48:41.000,275,11093846,112485,0,1759387720,13398.9048426,96.20857011000044,53164.0086828 2025-10-02,06:48:42.000,275,11093845,112405,0,1759387721,13398.66233544,95.48955885000032,53163.302983680005 2025-10-02,06:48:43.000,275,11093811,112285,0,1759387722,13398.73643484999,95.5248045000044,53162.63920728 2025-10-02,06:48:44.000,275,11093865,112165,0,1759387723,13399.437011089998,95.46136233000288,53161.98241800001 2025-10-02,06:48:45.000,275,11093906,112085,0,1759387724,13400.514820689998,94.93267758000002,53161.45139688001 2025-10-02,06:48:46.000,275,11093833,112165,0,1759387725,13401.740829109993,94.58022108000296,53160.89242728 2025-10-02,06:48:47.000,275,11093822,112085,0,1759387726,13402.764748230002,94.73530194000341,53160.382367520004 2025-10-02,06:48:48.000,275,11093842,112245,0,1759387727,13403.41143398999,95.5741484099999,53159.65570704001 2025-10-02,06:48:49.000,275,11093819,112165,0,1759387728,13404.085064990002,96.65266530000372,53159.10372456001 2025-10-02,06:48:50.000,275,11093810,111965,0,1759387729,13404.947312669996,97.30823439000233,53158.48187088001 2025-10-02,06:48:51.000,275,11093874,112245,0,1759387730,13406.07227643999,97.56200307000108,53158.02072096 2025-10-02,06:48:52.000,275,11093879,112005,0,1759387731,13407.668781909997,98.35150563000207,53157.53860968 2025-10-02,06:48:53.000,275,11093907,112125,0,1759387732,13410.019754100002,99.69788946000335,53157.11938248001 2025-10-02,06:48:54.000,275,11093799,111965,0,1759387733,13412.619969760002,101.50246673999936,53156.763039360005 2025-10-02,06:48:55.000,275,11093864,112285,0,1759387734,13413.771878769992,103.26474923999922,53156.50451592 2025-10-02,06:48:56.000,275,11093787,112005,0,1759387735,13413.10498407999,104.47015046999877,53156.211056880005 2025-10-02,06:48:57.000,275,11093822,112165,0,1759387736,13411.676886359994,105.58391300999938,53155.73593272 2025-10-02,06:48:58.000,275,11093889,112325,0,1759387737,13410.282470189988,106.49325078000402,53155.26080856 2025-10-02,06:48:59.000,275,11093872,112245,0,1759387738,13409.016043909993,106.73292120000406,53154.6808776 2025-10-02,06:49:00.000,275,11093887,112045,0,1759387739,13407.897816449993,106.1689908000044,53154.14286936001 2025-10-02,06:49:01.000,275,11093871,112165,0,1759387740,13407.07598663,105.13981782000337,53153.59787400001 2025-10-02,06:49:02.000,275,11093872,112165,0,1759387741,13406.638126479993,104.42785569000262,53153.03191728 2025-10-02,06:49:03.000,275,11093836,112205,0,1759387742,13407.163558659995,104.51949438000156,53152.51487040001 2025-10-02,06:49:04.000,275,11093876,112125,0,1759387743,13408.29525874,104.94244217999949,53152.018784880005 2025-10-02,06:49:05.000,275,11093891,111805,0,1759387744,13409.083407009988,104.77326306000032,53151.55763496001 2025-10-02,06:49:06.000,275,11093801,112125,0,1759387745,13409.925445759996,104.20933266000065,53151.180330480005 2025-10-02,06:49:07.000,275,11093914,111965,0,1759387746,13410.167952919997,103.07442273000197,53150.92180704 2025-10-02,06:49:08.000,275,11093858,112165,0,1759387747,13409.144033799988,101.36853327000426,53150.71219344 2025-10-02,06:49:09.000,275,11093886,112125,0,1759387748,13407.742881320002,99.83887205999781,53150.43270864001 2025-10-02,06:49:10.000,275,11093847,112045,0,1759387749,13406.624653860003,99.0846151500009,53150.20213368 2025-10-02,06:49:11.000,275,11093826,112125,0,1759387750,13406.361937770002,99.12690993000433,53149.90168752001 2025-10-02,06:49:12.000,275,11093923,112165,0,1759387751,13406.698753269993,99.33838382999966,53149.64316408001 2025-10-02,06:49:13.000,275,11093834,112205,0,1759387752,13406.523609210002,99.71903685000143,53149.39162776 2025-10-02,06:49:14.000,275,11093879,112205,0,1759387753,13406.025122269995,100.30411463999917,53149.11214296001 2025-10-02,06:49:15.000,275,11093885,112285,0,1759387754,13406.01838596,100.91738895000162,53148.9165036 2025-10-02,06:49:16.000,275,11093827,112045,0,1759387755,13406.523609210002,101.29099284000404,53148.63003168 2025-10-02,06:49:17.000,275,11093824,112085,0,1759387756,13407.08945924999,101.51656499999808,53148.42041808001 2025-10-02,06:49:18.000,275,11093806,112165,0,1759387757,13407.655309289992,101.61525282000366,53148.30163704001 2025-10-02,06:49:19.000,275,11093817,112045,0,1759387758,13408.403039699995,101.45312283000385,53148.24574008 2025-10-02,06:49:20.000,275,11093888,112125,0,1759387759,13408.921735570002,100.96673286000441,53148.18285600001 2025-10-02,06:49:21.000,275,11093834,112005,0,1759387760,13408.955417119992,100.21952507999958,53148.092023440004 2025-10-02,06:49:22.000,275,11093815,112125,0,1759387761,13409.191187969998,99.01412385000003,53147.98721664001 2025-10-02,06:49:23.000,275,11093829,112325,0,1759387762,13408.834163539992,97.42102046999935,53147.80555152 2025-10-02,06:49:24.000,275,11093817,112005,0,1759387763,13407.480165230001,95.66578709999885,53147.66580912 2025-10-02,06:49:25.000,275,11093830,112205,0,1759387764,13406.153112159991,94.15727327999775,53147.31645312001 2025-10-02,06:49:26.000,275,11093892,112205,0,1759387765,13405.513162709998,93.12105117000465,53146.98107136001 2025-10-02,06:49:27.000,275,11093813,111965,0,1759387766,13405.311073409997,92.07777993000491,53146.56883128 2025-10-02,06:49:28.000,275,11093860,112165,0,1759387767,13405.007939459996,90.6538556700034,53146.13562984 2025-10-02,06:49:29.000,275,11093822,112085,0,1759387768,13403.862766760001,89.33566835999954,53145.548711760006 2025-10-02,06:49:30.000,275,11093837,112245,0,1759387769,13402.064171989994,88.71534491999773,53145.024677760004 2025-10-02,06:49:31.000,275,11093872,111805,0,1759387770,13400.440721279992,88.82108187000267,53144.353914240004 2025-10-02,06:49:32.000,275,11093885,112205,0,1759387771,13399.94223434,89.11009619999822,53143.634240880005 2025-10-02,06:49:33.000,275,11093854,112605,0,1759387772,13400.076960539991,88.63075535999815,53142.90758040001 2025-10-02,06:49:34.000,275,11093850,112325,0,1759387773,13400.380094489992,88.31354450999788,53142.2088684 2025-10-02,06:49:35.000,275,11093840,112325,0,1759387774,13401.269287409996,88.46862536999834,53141.573040480005 2025-10-02,06:49:36.000,275,11093828,112205,0,1759387775,13402.44140535,87.91174409999803,53141.00708376 2025-10-02,06:49:37.000,275,11093855,112125,0,1759387776,13403.445115539995,86.94601328999852,53140.46208840001 2025-10-02,06:49:38.000,275,11093855,112365,0,1759387777,13404.085064990002,86.65699896000297,53139.97299 2025-10-02,06:49:39.000,275,11093870,112165,0,1759387778,13404.55660669,86.91781677000108,53139.52581432 2025-10-02,06:49:40.000,275,11093911,112085,0,1759387779,13405.055093629991,86.96011155000451,53138.938896240004 2025-10-02,06:49:41.000,275,11093880,112325,0,1759387780,13405.257182929992,86.57945853000274,53138.35197816 2025-10-02,06:49:42.000,275,11093825,111965,0,1759387781,13405.236973999992,86.13536333999946,53137.72313736 2025-10-02,06:49:43.000,275,11093881,112205,0,1759387782,13405.405381750003,86.0296263900018,53137.02442536 2025-10-02,06:49:44.000,275,11093860,112005,0,1759387783,13405.68830676999,85.51503989999765,53136.255842160004 2025-10-02,06:49:45.000,275,11093831,111845,0,1759387784,13405.99817703,84.38012996999896,53135.51520744 2025-10-02,06:49:46.000,275,11093851,112165,0,1759387785,13406.422564560002,83.06899179000175,53134.71867576001 2025-10-02,06:49:47.000,275,11093840,112205,0,1759387786,13406.294574669992,80.79212279999774,53133.8941956 2025-10-02,06:49:48.000,275,11093856,112125,0,1759387787,13404.004229270002,76.99969086000056,53132.96490864001 2025-10-02,06:49:49.000,275,11093874,112045,0,1759387788,13400.097169469991,73.1367676200025,53131.88889216001 2025-10-02,06:49:50.000,275,11093890,112005,0,1759387789,13396.823322809993,70.21842779999861,53130.526403760006 2025-10-02,06:49:51.000,275,11093893,112165,0,1759387790,13394.607076819993,68.23762227000407,53129.02417296 2025-10-02,06:49:52.000,275,11093842,112085,0,1759387791,13393.64378449,67.06746669000131,53127.487006560004 2025-10-02,06:49:53.000,275,11093902,112125,0,1759387792,13393.603366629999,65.86911459000112,53125.9638144 2025-10-02,06:49:54.000,275,11093837,112285,0,1759387793,13394.02775416,64.57912380000198,53124.53145480001 2025-10-02,06:49:55.000,275,11093930,112125,0,1759387794,13394.506032169993,62.95782390000386,53123.05018536001 2025-10-02,06:49:56.000,275,11093846,112045,0,1759387795,13394.741803019999,61.315376610000385,53121.71564544 2025-10-02,06:49:57.000,275,11093820,111965,0,1759387796,13395.092091139995,60.96996924000268,53120.276298720004 2025-10-02,06:49:58.000,275,11093842,112205,0,1759387797,13396.311363249995,61.766520930003026,53118.89983608001 2025-10-02,06:49:59.000,275,11093849,112045,0,1759387798,13397.975231819997,62.68290782999975,53117.62818024 2025-10-02,06:50:00.000,275,11093851,111925,0,1759387799,13399.450483709988,62.90847999000107,53116.46133120001 2025-10-02,06:50:01.000,275,11093852,111805,0,1759387800,13400.986362389995,61.9357000500022,53115.23858520001 2025-10-02,06:50:02.000,275,11093906,112405,0,1759387801,13402.845583950002,60.328498410002794,53114.21846568 2025-10-02,06:50:03.000,275,11093869,112125,0,1759387802,13404.502716209994,58.98916371000087,53113.33110144 2025-10-02,06:50:04.000,275,11093859,112325,0,1759387803,13406.260893120001,57.600485100003425,53112.38784024001 2025-10-02,06:50:05.000,275,11093856,112245,0,1759387804,13407.985388479989,55.13328960000217,53111.458553280005 2025-10-02,06:50:06.000,275,11093890,112485,0,1759387805,13409.332650479999,51.89773892999801,53110.58516328 2025-10-02,06:50:07.000,275,11093898,112165,0,1759387806,13410.167952919997,48.09120873000211,53109.66985056 2025-10-02,06:50:08.000,275,11093890,112365,0,1759387807,13410.85505654,44.82746154000051,53108.69165376 2025-10-02,06:50:09.000,275,11093878,112125,0,1759387808,13411.185135729997,42.036006059999636,53107.650572880004 2025-10-02,06:50:10.000,275,11093814,112005,0,1759387809,13410.201634470002,39.730940549998195,53106.448788240006 2025-10-02,06:50:11.000,275,11093857,112045,0,1759387810,13408.57818376,38.21537759999774,53105.156171040006 2025-10-02,06:50:12.000,275,11093875,111885,0,1759387811,13406.725698509988,37.002927239998826,53103.7797084 2025-10-02,06:50:13.000,275,11093874,112085,0,1759387812,13404.85974064,35.80457513999863,53102.32638744001 2025-10-02,06:50:14.000,275,11093894,112045,0,1759387813,13403.445115539995,34.77540216000489,53100.8101824 2025-10-02,06:50:15.000,275,11093897,112045,0,1759387814,13402.17195294999,33.54180441000062,53099.26602888 2025-10-02,06:50:16.000,275,11093883,112045,0,1759387815,13400.811218329989,31.75837452000269,53097.65200416001 2025-10-02,06:50:17.000,275,11093867,112125,0,1759387816,13398.86442474,29.685930300001928,53095.9890696 2025-10-02,06:50:18.000,275,11093839,112125,0,1759387817,13396.048647159994,28.276104299999133,53094.20036688001 2025-10-02,06:50:19.000,275,11093846,112045,0,1759387818,13393.360859469998,27.88135301999864,53092.37672856 2025-10-02,06:50:20.000,275,11093882,111965,0,1759387819,13391.333230159995,27.48660173999815,53090.60200008 2025-10-02,06:50:21.000,275,11093823,112285,0,1759387820,13390.06006756999,26.77463961000467,53088.79932312 2025-10-02,06:50:22.000,275,11093842,112165,0,1759387821,13389.554844320002,26.739393960000598,53087.12940144 2025-10-02,06:50:23.000,275,11093837,112165,0,1759387822,13388.746487119999,27.261029580004106,53085.37563432 2025-10-02,06:50:24.000,275,11093882,112005,0,1759387823,13388.241263869997,29.100852510004188,53083.70571264001 2025-10-02,06:50:25.000,275,11093857,112365,0,1759387824,13388.834059149995,32.01214320000145,53082.084700800006 2025-10-02,06:50:26.000,275,11093875,112085,0,1759387825,13390.578763439997,34.98687606000021,53080.54054728 2025-10-02,06:50:27.000,275,11093879,111925,0,1759387826,13393.374332089988,37.65849633000471,53079.22696872001 2025-10-02,06:50:28.000,275,11093866,112205,0,1759387827,13396.803113879992,39.62520360000053,53077.97627424 2025-10-02,06:50:29.000,275,11093938,112205,0,1759387828,13400.420512349992,40.182084870000836,53076.935193360005 2025-10-02,06:50:30.000,275,11093885,112165,0,1759387829,13403.45858816,39.62520360000053,53075.9360352 2025-10-02,06:50:31.000,275,11093878,111925,0,1759387830,13405.196556139992,38.99783102999936,53074.96482552001 2025-10-02,06:50:32.000,275,11093827,111965,0,1759387831,13406.462982420002,38.16603369000222,53073.95868024001 2025-10-02,06:50:33.000,275,11093841,111965,0,1759387832,13408.16726884999,36.467193360003876,53072.88965088 2025-10-02,06:50:34.000,275,11093838,112125,0,1759387833,13410.107326129997,34.281963059998816,53071.70882760001 2025-10-02,06:50:35.000,275,11093833,112325,0,1759387834,13411.697095289994,32.00509407000209,53070.416210400006 2025-10-02,06:50:36.000,275,11093865,112125,0,1759387835,13411.95307507,29.62953725999978,53069.053722000004 2025-10-02,06:50:37.000,275,11093857,111965,0,1759387836,13410.989782739991,27.13414524000109,53067.51655560001 2025-10-02,06:50:38.000,275,11093869,112325,0,1759387837,13409.110352249998,24.307444110003416,53065.769775600005 2025-10-02,06:50:39.000,275,11093914,112085,0,1759387838,13405.99817703,21.69926601000043,53063.96709864001 2025-10-02,06:50:40.000,275,11093795,112125,0,1759387839,13402.576131549991,19.37305311000091,53062.04564064 2025-10-02,06:50:41.000,275,11093871,112245,0,1759387840,13399.80077183,17.681261910001922,53060.06129856001 2025-10-02,06:50:42.000,275,11093825,112205,0,1759387841,13397.68557049,16.377172860004066,53057.96516256 2025-10-02,06:50:43.000,275,11093848,112365,0,1759387842,13395.819612619998,14.84751165000489,53055.952872 2025-10-02,06:50:44.000,275,11093826,112045,0,1759387843,13393.76503807,12.401463540001714,53053.94756856 2025-10-02,06:50:45.000,275,11093811,112085,0,1759387844,13391.151349789994,9.560664149998047,53051.89335528001 2025-10-02,06:50:46.000,275,11093865,112085,0,1759387845,13388.355781140002,7.276746030001959,53049.99285864 2025-10-02,06:50:47.000,275,11093856,112165,0,1759387846,13385.775774410002,5.993804370002181,53048.064413520005 2025-10-02,06:50:48.000,275,11093843,112165,0,1759387847,13384.08496059999,5.704790039999352,53046.219813840005 2025-10-02,06:50:49.000,275,11093852,112205,0,1759387848,13383.148613509991,5.4016774499978055,53044.41713688001 2025-10-02,06:50:50.000,275,11093933,112245,0,1759387849,13382.414355719993,4.68266618999769,53042.817086400006 2025-10-02,06:50:51.000,275,11093886,112125,0,1759387850,13381.720515789995,3.8931636300039827,53041.140177600006 2025-10-02,06:50:52.000,275,11093914,111965,0,1759387851,13381.019939550002,3.3715280100004748,53039.57506272001 2025-10-02,06:50:53.000,275,11093828,112325,0,1759387852,13380.501243679995,3.597100170001795,53038.01693496 2025-10-02,06:50:54.000,275,11093873,111965,0,1759387853,13380.24526389999,4.012998840000364,53036.43784584001 2025-10-02,06:50:55.000,275,11093818,112125,0,1759387854,13380.817850250001,4.569880110000668,53034.91465368 2025-10-02,06:50:56.000,275,11093868,111885,0,1759387855,13381.996704500001,4.534634460003872,53033.50325544 2025-10-02,06:50:57.000,275,11093818,112325,0,1759387856,13383.162086129996,4.555781850001949,53032.11980568 2025-10-02,06:50:58.000,275,11093857,111965,0,1759387857,13384.18600524999,5.267743980002706,53030.79924 2025-10-02,06:50:59.000,275,11093872,112125,0,1759387858,13385.30423270999,5.549709179998899,53029.46470008001 2025-10-02,06:51:00.000,275,11093836,112085,0,1759387859,13386.658231019996,4.675617059998331,53028.15112152001 2025-10-02,06:51:01.000,275,11093828,111965,0,1759387860,13388.207582319992,2.4692393700024695,53026.984272480004 2025-10-02,06:51:02.000,275,11093813,112405,0,1759387861,13389.810824099994,-0.9213921600021422,53025.81742344 2025-10-02,06:51:03.000,275,11093859,111965,0,1759387862,13391.083986689999,-5.630210999996052,53024.67852288001 2025-10-02,06:51:04.000,275,11093827,112085,0,1759387863,13392.175268909989,-10.078212029999122,53023.49071248 2025-10-02,06:51:05.000,275,11093903,111805,0,1759387864,13392.902790389991,-13.08819054000196,53022.21905664 2025-10-02,06:51:06.000,275,11093814,111965,0,1759387865,13392.855636219996,-14.328837419998308,53020.98932352001 2025-10-02,06:51:07.000,275,11093885,112205,0,1759387866,13391.946234369992,-14.660146529997292,53019.724654800004 2025-10-02,06:51:08.000,275,11093860,112165,0,1759387867,13390.497927719996,-14.928013470002043,53018.4669732 2025-10-02,06:51:09.000,275,11093853,112045,0,1759387868,13388.84079545999,-15.752761679999821,53017.23724008 2025-10-02,06:51:10.000,275,11093864,112085,0,1759387869,13387.66194120999,-17.25422637000156,53016.04244256 2025-10-02,06:51:11.000,275,11093901,111845,0,1759387870,13386.867056629992,-18.748641929996666,53014.882580640005 2025-10-02,06:51:12.000,275,11093842,112045,0,1759387871,13386.267525039999,-20.27830313999584,53013.90438384 2025-10-02,06:51:13.000,275,11093815,112165,0,1759387872,13385.917236920002,-21.575343060001615,53012.8772772 2025-10-02,06:51:14.000,275,11093835,112285,0,1759387873,13385.762301789997,-22.42123865999747,53011.95497736001 2025-10-02,06:51:15.000,275,11093819,112165,0,1759387874,13385.499585699996,-23.3023799099974,53011.01171616 2025-10-02,06:51:16.000,275,11093869,112325,0,1759387875,13384.617129090002,-24.853188510001928,53010.18024888001 2025-10-02,06:51:17.000,275,11093883,112125,0,1759387876,13383.566264729998,-26.41104623999854,53009.28589752 2025-10-02,06:51:18.000,275,11093876,112165,0,1759387877,13383.040832549996,-26.770551870002237,53008.58718552 2025-10-02,06:51:19.000,275,11093831,112245,0,1759387878,13383.162086129996,-26.622520140001143,53007.81860232 2025-10-02,06:51:20.000,275,11093820,112005,0,1759387879,13383.337230190002,-26.70710970000073,53007.27360696 2025-10-02,06:51:21.000,275,11093820,112165,0,1759387880,13383.579737349988,-27.45431747999828,53006.65874040001 2025-10-02,06:51:22.000,275,11093912,112005,0,1759387881,13383.653836759993,-28.33545872999821,53006.14169352 2025-10-02,06:51:23.000,275,11093845,112085,0,1759387882,13384.179268939995,-28.582178279997606,53005.70150496001 2025-10-02,06:51:24.000,275,11093824,111965,0,1759387883,13385.41201367,-28.44824480999523,53005.26830352001 2025-10-02,06:51:25.000,275,11093853,111885,0,1759387884,13387.237553679988,-28.44119567999587,53004.93292176001 2025-10-02,06:51:26.000,275,11093883,112165,0,1759387885,13389.09003893,-28.638571319999755,53004.76523088001 2025-10-02,06:51:27.000,275,11093875,112045,0,1759387886,13391.016623589989,-28.342507859997568,53004.534655920004 2025-10-02,06:51:28.000,275,11093863,112245,0,1759387887,13392.714173709996,-27.200548799999524,53004.33901656001 2025-10-02,06:51:29.000,275,11093824,112045,0,1759387888,13394.378042279997,-25.84006670999952,53004.080493120004 2025-10-02,06:51:30.000,275,11093899,112125,0,1759387889,13396.32483587,-24.52187939999567,53003.91978936 2025-10-02,06:51:31.000,275,11093809,112325,0,1759387890,13398.271629459989,-23.408116860002337,53003.71017576001 2025-10-02,06:51:32.000,275,11093857,112085,0,1759387891,13399.75361765999,-22.491729959998338,53003.48658792 2025-10-02,06:51:33.000,275,11093851,112045,0,1759387892,13400.636074269998,-21.89255391000188,53003.3398584 2025-10-02,06:51:34.000,275,11093806,112325,0,1759387893,13401.026780249995,-22.505828219997056,53003.12325768 2025-10-02,06:51:35.000,275,11093827,111805,0,1759387894,13401.336650509991,-23.654836410001735,53002.90665696 2025-10-02,06:51:36.000,275,11093885,112165,0,1759387895,13401.599366599992,-24.14827551000053,53002.66210776001 2025-10-02,06:51:37.000,275,11093840,112205,0,1759387896,13401.990072579989,-24.176472029997967,53002.31275176 2025-10-02,06:51:38.000,275,11093914,112165,0,1759387897,13401.484849330001,-23.35172382000019,53001.96339576001 2025-10-02,06:51:39.000,275,11093796,112045,0,1759387898,13400.211686739996,-22.385993010000675,53001.56512992 2025-10-02,06:51:40.000,275,11093819,112005,0,1759387899,13399.403329539993,-21.822062610001012,53001.07603152001 2025-10-02,06:51:41.000,275,11093837,112565,0,1759387900,13399.113668209997,-21.638785229995847,53000.56597176 2025-10-02,06:51:42.000,275,11093820,112005,0,1759387901,13399.181031309992,-21.65288349000184,53000.01398928 2025-10-02,06:51:43.000,275,11093822,111805,0,1759387902,13400.076960539991,-21.61763783999777,52999.37816136001 2025-10-02,06:51:44.000,275,11093837,111885,0,1759387903,13402.010281509989,-21.96304520999547,52998.77726904001 2025-10-02,06:51:45.000,275,11093895,112285,0,1759387904,13404.83279539999,-23.358772949999548,52998.25323504001 2025-10-02,06:51:46.000,275,11093828,112165,0,1759387905,13406.806534229989,-26.143179300001066,52997.77112376001 2025-10-02,06:51:47.000,275,11093860,111965,0,1759387906,13407.480165230001,-29.202501719999418,52997.16324432 2025-10-02,06:51:48.000,275,11093861,112045,0,1759387907,13406.705489579988,-31.014128130002064,52996.47850656001 2025-10-02,06:51:49.000,275,11093851,112045,0,1759387908,13403.70109532,-30.570032939998782,52995.68197488 2025-10-02,06:51:50.000,275,11093806,112045,0,1759387909,13399.67951825,-29.1884034600007,52994.76666216 2025-10-02,06:51:51.000,275,11093821,111885,0,1759387910,13396.755959709997,-28.31431134000013,52993.69763280001 2025-10-02,06:51:52.000,275,11093897,112045,0,1759387911,13395.361543539992,-28.589227409996965,52992.58668072 2025-10-02,06:51:53.000,275,11093908,111965,0,1759387912,13394.472350620003,-29.801677769995877,52991.426818800006 2025-10-02,06:51:54.000,275,11093873,112085,0,1759387913,13393.374332089988,-31.40887940999528,52990.20407280001 2025-10-02,06:51:55.000,275,11093838,112165,0,1759387914,13392.188741529993,-33.439028849999886,52988.84857152 2025-10-02,06:51:56.000,275,11093819,112085,0,1759387915,13391.50163790999,-35.892126089995145,52987.52101872001 2025-10-02,06:51:57.000,275,11093858,111885,0,1759387916,13391.31975753999,-38.197191599996586,52986.14455608 2025-10-02,06:51:58.000,275,11093841,112205,0,1759387917,13390.888633699993,-40.01586713999859,52984.649312400004 2025-10-02,06:51:59.000,275,11093830,112325,0,1759387918,13389.736724689988,-41.87683745999675,52983.12612024 2025-10-02,06:52:00.000,275,11093879,112005,0,1759387919,13387.493533459994,-43.31485997999698,52981.54703112 2025-10-02,06:52:01.000,275,11093821,112445,0,1759387920,13384.967417209999,-43.63207082999725,52980.0028776 2025-10-02,06:52:02.000,275,11093889,111925,0,1759387921,13382.90610634999,-42.90601043999777,52978.43776272001 2025-10-02,06:52:03.000,275,11093895,112165,0,1759387922,13381.174874679993,-41.841591809999954,52976.84469936 2025-10-02,06:52:04.000,275,11093797,112165,0,1759387923,13379.807403749997,-40.84766447999573,52975.2865716 2025-10-02,06:52:05.000,275,11093792,112125,0,1759387924,13378.844111419989,-39.61406672999874,52973.80530216 2025-10-02,06:52:06.000,275,11093831,112005,0,1759387925,13378.426460199997,-38.73292547999881,52972.23320016001 2025-10-02,06:52:07.000,275,11093863,112165,0,1759387926,13377.91450064,-38.38751811000111,52970.8148148 2025-10-02,06:52:08.000,275,11093916,111805,0,1759387927,13377.005098789996,-38.472107670000696,52969.43136504001 2025-10-02,06:52:09.000,275,11093783,112045,0,1759387928,13376.237159449993,-38.14079856000171,52968.20861904001 2025-10-02,06:52:10.000,275,11093798,111965,0,1759387929,13375.172822469998,-37.00588862999575,52966.93696320001 2025-10-02,06:52:11.000,275,11093843,112125,0,1759387930,13372.92963123999,-34.55984051999985,52965.839985360006 2025-10-02,06:52:12.000,275,11093838,112245,0,1759387931,13370.187953070003,-31.80363068999577,52964.763968880005 2025-10-02,06:52:13.000,275,11093804,112325,0,1759387932,13367.958234459998,-29.406926489995385,52963.73686224 2025-10-02,06:52:14.000,275,11093791,112365,0,1759387933,13367.749408850003,-27.764479199999187,52962.83552376 2025-10-02,06:52:15.000,275,11093832,112205,0,1759387934,13368.672283319996,-27.038418809999712,52962.1158504 2025-10-02,06:52:16.000,275,11093860,112125,0,1759387935,13369.669257199996,-26.960878379999485,52961.61277776 2025-10-02,06:52:17.000,275,11093792,111965,0,1759387936,13369.716411369991,-27.3344822700019,52961.242460400004 2025-10-02,06:52:18.000,275,11093845,111965,0,1759387937,13369.42001373,-27.165303149995452,52960.928040000006 2025-10-02,06:52:19.000,275,11093802,112205,0,1759387938,13369.52105838,-26.206621469995298,52960.66252944001 2025-10-02,06:52:20.000,275,11093858,112045,0,1759387939,13370.928947169996,-25.078760669995972,52960.404006000004 2025-10-02,06:52:21.000,275,11093887,112085,0,1759387940,13373.670625339997,-24.458437230001437,52960.27823784001 2025-10-02,06:52:22.000,275,11093855,112165,0,1759387941,13377.072461889991,-24.98007284999767,52960.32016056 2025-10-02,06:52:23.000,275,11093832,112165,0,1759387942,13380.723541909996,-26.855141430001822,52960.39701888001 2025-10-02,06:52:24.000,275,11093822,112205,0,1759387943,13383.855926059994,-28.90643825999723,52960.53676128 2025-10-02,06:52:25.000,275,11093910,112325,0,1759387944,13385.519794629996,-30.379706430001534,52960.63458096001 2025-10-02,06:52:26.000,275,11093807,112005,0,1759387945,13385.12235233999,-31.345437240001047,52960.592658240006 2025-10-02,06:52:27.000,275,11093817,112165,0,1759387946,13383.626891519998,-32.1913328399969,52960.5088128 2025-10-02,06:52:28.000,275,11093858,112125,0,1759387947,13382.582763469989,-33.08657234999555,52960.24330224 2025-10-02,06:52:29.000,275,11093829,112245,0,1759387948,13381.861978299996,-33.58706058000098,52959.803113680005 2025-10-02,06:52:30.000,275,11093805,112005,0,1759387949,13380.622497259996,-33.453127109998604,52959.36991224001 2025-10-02,06:52:31.000,275,11093808,112205,0,1759387950,13378.850847729998,-32.88919670999894,52958.81792976001 2025-10-02,06:52:32.000,275,11093861,112005,0,1759387951,13377.01857141,-31.472321579996787,52958.16812760001 2025-10-02,06:52:33.000,275,11093880,111925,0,1759387952,13376.297786239993,-30.35150990999682,52957.49037696 2025-10-02,06:52:34.000,275,11093832,112125,0,1759387953,13376.573974949999,-30.18233078999765,52956.784677840005 2025-10-02,06:52:35.000,275,11093883,112165,0,1759387954,13376.419039819993,-31.648549829995318,52956.1418628 2025-10-02,06:52:36.000,275,11093860,112125,0,1759387955,13374.809061729997,-33.79148534999695,52955.45712504 2025-10-02,06:52:37.000,275,11093816,112205,0,1759387956,13372.639969909993,-35.89917522000178,52954.7793744 2025-10-02,06:52:38.000,275,11093839,112085,0,1759387957,13371.279235289992,-37.266706440001144,52954.04572680001 2025-10-02,06:52:39.000,275,11093889,112245,0,1759387958,13371.029991819996,-37.802440319996094,52953.165349680006 2025-10-02,06:52:40.000,275,11093861,112085,0,1759387959,13371.232081119997,-38.16899507999915,52952.29195968 2025-10-02,06:52:41.000,275,11093837,112165,0,1759387960,13371.69015019999,-39.09243110999523,52951.3556856 2025-10-02,06:52:42.000,275,11093867,111845,0,1759387961,13372.390726439997,-40.290783209995425,52950.32159184 2025-10-02,06:52:43.000,275,11093848,112005,0,1759387962,13373.145193159995,-41.961427019996336,52949.32243368 2025-10-02,06:52:44.000,275,11093865,112045,0,1759387963,13374.27015692999,-43.58272692000173,52948.23943008 2025-10-02,06:52:45.000,275,11093891,112165,0,1759387964,13376.317995169993,-45.020749440001964,52947.19834920001 2025-10-02,06:52:46.000,275,11093829,112205,0,1759387965,13379.261762639995,-45.824350260001665,52946.15726832 2025-10-02,06:52:47.000,275,11093863,111805,0,1759387966,13382.528872989998,-46.458771960002196,52945.15112304 2025-10-02,06:52:48.000,275,11093859,112165,0,1759387967,13385.789247029992,-47.08614452999609,52944.23581032 2025-10-02,06:52:49.000,275,11093808,112285,0,1759387968,13388.67912401999,-47.93204012999922,52943.488188480005 2025-10-02,06:52:50.000,275,11093858,112085,0,1759387969,13390.760643809997,-49.214981789999,52942.75454088 2025-10-02,06:52:51.000,275,11093801,112205,0,1759387970,13391.60941887,-51.266278620001685,52942.11172584 2025-10-02,06:52:52.000,275,11093849,112205,0,1759387971,13391.090722999994,-53.44445979000011,52941.44096232 2025-10-02,06:52:53.000,275,11093804,112205,0,1759387972,13389.925341369999,-55.19264403000125,52940.65840488001 2025-10-02,06:52:54.000,275,11093897,112285,0,1759387973,13388.94184010999,-56.58837176999805,52939.95969288001 2025-10-02,06:52:55.000,275,11093875,111845,0,1759387974,13388.187373389992,-57.991148640001484,52939.14219984 2025-10-02,06:52:56.000,275,11093824,112165,0,1759387975,13388.140219219997,-58.82294597999862,52938.28278408001 2025-10-02,06:52:57.000,275,11093888,112085,0,1759387976,13388.598288299989,-58.5973738199973,52937.332535760004 2025-10-02,06:52:58.000,275,11093852,112125,0,1759387977,13389.00246689999,-57.85721516999911,52936.38228744 2025-10-02,06:52:59.000,275,11093779,112285,0,1759387978,13389.292128230001,-56.86328784000216,52935.320245200004 2025-10-02,06:53:00.000,275,11093867,112045,0,1759387979,13389.494217530002,-55.848213119999855,52934.202306 2025-10-02,06:53:01.000,275,11093888,112085,0,1759387980,13389.972495539994,-54.96707186999993,52933.07737968 2025-10-02,06:53:02.000,275,11093850,112165,0,1759387981,13390.854952149988,-54.537074939995364,52932.05027304 2025-10-02,06:53:03.000,275,11093823,112245,0,1759387982,13391.939498059997,-54.59346797999751,52931.030153520005 2025-10-02,06:53:04.000,275,11093860,112165,0,1759387983,13392.78827312,-55.01641577999544,52930.06593096001 2025-10-02,06:53:05.000,275,11093887,112085,0,1759387984,13392.754591569996,-56.031490499997744,52929.1017084 2025-10-02,06:53:06.000,275,11093867,112405,0,1759387985,13392.033806400003,-57.73033082999609,52928.249279760006 2025-10-02,06:53:07.000,275,11093858,112085,0,1759387986,13391.023359899998,-59.68998896999983,52927.40383824001 2025-10-02,06:53:08.000,275,11093841,112165,0,1759387987,13389.756933619989,-61.39587842999754,52926.4815384 2025-10-02,06:53:09.000,275,11093843,112285,0,1759387988,13388.382726379998,-62.61537791999581,52925.566225680006 2025-10-02,06:53:10.000,275,11093838,112085,0,1759387989,13387.237553679988,-63.58815786000196,52924.58802888 2025-10-02,06:53:11.000,275,11093920,112085,0,1759387990,13386.34836076,-64.20848129999649,52923.57489648001 2025-10-02,06:53:12.000,275,11093877,111885,0,1759387991,13385.667993449992,-64.75831343999744,52922.645609520005 2025-10-02,06:53:13.000,275,11093857,111885,0,1759387992,13384.953944589994,-65.44912818000012,52921.53465744001 2025-10-02,06:53:14.000,275,11093794,111845,0,1759387993,13384.18600524999,-65.96371466999699,52920.57043488 2025-10-02,06:53:15.000,275,11093875,112205,0,1759387994,13383.283339709997,-66.1258446599968,52919.44550856 2025-10-02,06:53:16.000,275,11093866,112325,0,1759387995,13382.198793800002,-65.92141989000083,52918.4114148 2025-10-02,06:53:17.000,275,11093837,112125,0,1759387996,13380.905422279997,-65.61125816999993,52917.300462720006 2025-10-02,06:53:18.000,275,11093870,112125,0,1759387997,13380.063383529989,-65.16716297999665,52916.18252352 2025-10-02,06:53:19.000,275,11093879,112165,0,1759387998,13380.043174599989,-64.01110565999988,52915.0575972 2025-10-02,06:53:20.000,275,11093864,111965,0,1759387999,13380.710069289991,-62.77045877999626,52913.96061936 2025-10-02,06:53:21.000,275,11093859,111885,0,1759388000,13381.7946152,-62.08669317000022,52912.919538480004 2025-10-02,06:53:22.000,275,11093890,111965,0,1759388001,13382.602972399989,-61.59325407000142,52912.04614848001 2025-10-02,06:53:23.000,275,11093899,112325,0,1759388002,13382.670335499999,-60.86014454999531,52911.026028960005 2025-10-02,06:53:24.000,275,11093838,112125,0,1759388003,13382.522136679989,-59.74638201000198,52910.096742 2025-10-02,06:53:25.000,275,11093870,112165,0,1759388004,13382.306574759998,-58.47048948000156,52909.132519440005 2025-10-02,06:53:26.000,275,11093800,112165,0,1759388005,13381.956286640001,-57.42721824000182,52908.28707792001 2025-10-02,06:53:27.000,275,11093849,112165,0,1759388006,13381.89565985,-56.39099613000144,52907.3717652 2025-10-02,06:53:28.000,275,11093875,111885,0,1759388007,13382.508664059998,-55.559198789997026,52906.57523352 2025-10-02,06:53:29.000,275,11093885,111925,0,1759388008,13383.458483770002,-54.861334920002264,52905.897482880006 2025-10-02,06:53:30.000,275,11093785,112405,0,1759388009,13384.684492189997,-54.55117320000136,52905.28960344 2025-10-02,06:53:31.000,275,11093794,112165,0,1759388010,13385.748829169992,-54.537074939995364,52904.79351792001 2025-10-02,06:53:32.000,275,11093868,112165,0,1759388011,13386.40225123999,-54.31150278000132,52904.24852256 2025-10-02,06:53:33.000,275,11093798,112245,0,1759388012,13386.961364969997,-53.768719769999734,52903.68256584 2025-10-02,06:53:34.000,275,11093796,112205,0,1759388013,13387.379016189989,-52.65495722999913,52903.2493644 2025-10-02,06:53:35.000,275,11093868,112125,0,1759388014,13387.325125709998,-50.80103604000033,52902.662446320006 2025-10-02,06:53:36.000,275,11093792,111845,0,1759388015,13386.907474489992,-48.60170747999655,52902.138412320004 2025-10-02,06:53:37.000,275,11093857,112165,0,1759388016,13386.179953009989,-46.79713020000054,52901.537520000005 2025-10-02,06:53:38.000,275,11093834,111925,0,1759388017,13385.438958909996,-46.007627639999555,52900.97855040001 2025-10-02,06:53:39.000,275,11093796,111805,0,1759388018,13384.758591600003,-46.02172589999827,52900.43355504001 2025-10-02,06:53:40.000,275,11093816,112005,0,1759388019,13383.96370701999,-46.176806759998726,52899.77676576 2025-10-02,06:53:41.000,275,11093860,112245,0,1759388020,13383.0745141,-46.134511979995295,52899.09901512 2025-10-02,06:53:42.000,275,11093849,112005,0,1759388021,13382.414355719993,-46.26844544999767,52898.36536752 2025-10-02,06:53:43.000,275,11093853,112165,0,1759388022,13381.781142579996,-47.30466755999805,52897.49197752 2025-10-02,06:53:44.000,275,11093862,111845,0,1759388023,13380.42714426999,-48.98236049999832,52896.5417292 2025-10-02,06:53:45.000,275,11093809,112005,0,1759388024,13378.487086989997,-50.94906777000142,52895.430777120004 2025-10-02,06:53:46.000,275,11093867,112005,0,1759388025,13376.56723863999,-52.894627649999165,52894.31982504001 2025-10-02,06:53:47.000,275,11093890,112045,0,1759388026,13374.53960933,-54.67100840999774,52893.06913056 2025-10-02,06:53:48.000,275,11093811,111965,0,1759388027,13372.229054999996,-56.23591527000099,52891.72760352 2025-10-02,06:53:49.000,275,11093866,112165,0,1759388028,13369.67599350999,-57.46246388999862,52890.358128 2025-10-02,06:53:50.000,275,11093865,112325,0,1759388029,13366.536873049998,-57.83606778000103,52888.93275552001 2025-10-02,06:53:51.000,275,11093813,112365,0,1759388030,13362.993573989988,-57.7937729999976,52887.500395920004 2025-10-02,06:53:52.000,275,11093856,112205,0,1759388031,13359.551319579994,-58.19557340999745,52886.03310072001 2025-10-02,06:53:53.000,275,11093771,111965,0,1759388032,13356.14274671999,-58.86524076000205,52884.58676688 2025-10-02,06:53:54.000,275,11093818,112165,0,1759388033,13352.498403009995,-59.75343114000134,52883.15440728001 2025-10-02,06:53:55.000,275,11093859,112365,0,1759388034,13348.739542029994,-60.79670238000108,52881.79191888001 2025-10-02,06:53:56.000,275,11093853,111965,0,1759388035,13344.886372709989,-61.79062970999803,52880.54821152001 2025-10-02,06:53:57.000,275,11093849,112085,0,1759388036,13340.858059329992,-62.95373616000143,52879.304504160005 2025-10-02,06:53:58.000,275,11093829,111965,0,1759388037,13336.73543760999,-64.45520084999589,52878.10271952001 2025-10-02,06:53:59.000,275,11093778,112045,0,1759388038,13332.235582529996,-65.85797771999933,52876.89394776 2025-10-02,06:54:00.000,275,11093828,112085,0,1759388039,13327.749200069993,-67.30304936999892,52875.83889264 2025-10-02,06:54:01.000,275,11093837,111845,0,1759388040,13323.916239680002,-69.05828273999941,52874.86069584 2025-10-02,06:54:02.000,275,11093837,112085,0,1759388041,13321.275606160001,-70.58089481999923,52874.09909976001 2025-10-02,06:54:03.000,275,11093781,112165,0,1759388042,13319.254713159993,-71.71580474999791,52873.554104400006 2025-10-02,06:54:04.000,275,11093843,112005,0,1759388043,13317.880505920002,-72.35022644999844,52873.28160672 2025-10-02,06:54:05.000,275,11093886,112165,0,1759388044,13317.321392189995,-72.8154690299998,52873.35147792 2025-10-02,06:54:06.000,275,11093760,112085,0,1759388045,13317.20687491999,-73.19612205000158,52873.51218168 2025-10-02,06:54:07.000,275,11093838,112085,0,1759388046,13317.27423802,-73.83759288000147,52873.94538312 2025-10-02,06:54:08.000,275,11093799,112085,0,1759388047,13318.244266659989,-74.8526675999965,52874.44845576 2025-10-02,06:54:09.000,275,11093823,112165,0,1759388048,13320.096751910001,-76.16380578000098,52875.08428368001 2025-10-02,06:54:10.000,275,11093798,112125,0,1759388049,13322.380360999996,-77.89084262999677,52875.83889264 2025-10-02,06:54:11.000,275,11093839,112165,0,1759388050,13324.44167185999,-79.65312512999662,52876.60747584 2025-10-02,06:54:12.000,275,11093802,112285,0,1759388051,13326.058386259996,-81.27442503000202,52877.48086584001 2025-10-02,06:54:13.000,275,11093865,112205,0,1759388052,13327.365230399992,-82.55031755999516,52878.29137176001 2025-10-02,06:54:14.000,275,11093876,112005,0,1759388053,13328.355467969996,-83.55129401999875,52879.11585192 2025-10-02,06:54:15.000,275,11093812,112245,0,1759388054,13329.042571589998,-84.32669832000101,52880.04513888001 2025-10-02,06:54:16.000,275,11093836,112085,0,1759388055,13329.30528768,-85.13029914000072,52880.84167056 2025-10-02,06:54:17.000,275,11093803,112125,0,1759388056,13329.109934689994,-85.70127866999974,52881.64518936001 2025-10-02,06:54:18.000,275,11093851,111965,0,1759388057,13328.705756089992,-85.99029299999529,52882.41377256001 2025-10-02,06:54:19.000,275,11093839,111805,0,1759388058,13328.34873166,-85.6730821500023,52883.15440728001 2025-10-02,06:54:20.000,275,11093887,112085,0,1759388059,13327.648155419993,-84.70735133999551,52883.91600336 2025-10-02,06:54:21.000,275,11093775,111885,0,1759388060,13326.954315489995,-83.30457446999935,52884.64266384001 2025-10-02,06:54:22.000,275,11093838,111965,0,1759388061,13327.06209644999,-81.9511415099987,52885.35535008 2025-10-02,06:54:23.000,275,11093778,112205,0,1759388062,13327.702045899998,-80.2804976999978,52886.07502344 2025-10-02,06:54:24.000,275,11093879,112085,0,1759388063,13328.26789594,-77.92608828000084,52886.79469680001 2025-10-02,06:54:25.000,275,11093877,111765,0,1759388064,13328.665338229992,-75.818398409996,52887.54231864001 2025-10-02,06:54:26.000,275,11093814,112525,0,1759388065,13329.035835279989,-74.63414457000181,52888.19910792 2025-10-02,06:54:27.000,275,11093863,112165,0,1759388066,13329.312023989994,-74.21824589999596,52888.83493584001 2025-10-02,06:54:28.000,275,11093837,112085,0,1759388067,13328.860691219998,-73.75300332000188,52889.47076376 2025-10-02,06:54:29.000,275,11093833,112205,0,1759388068,13327.486483979992,-73.19612205000158,52890.17646288001 2025-10-02,06:54:30.000,275,11093800,112245,0,1759388069,13325.317392159988,-72.42776687999867,52890.8122908 2025-10-02,06:54:31.000,275,11093846,111845,0,1759388070,13322.528559819992,-71.6523625799964,52891.46908008001 2025-10-02,06:54:32.000,275,11093889,112165,0,1759388071,13319.800354269995,-71.03908827000123,52892.04202392001 2025-10-02,06:54:33.000,275,11093791,112325,0,1759388072,13317.590844589991,-70.11565223999787,52892.61496776 2025-10-02,06:54:34.000,275,11093841,112125,0,1759388073,13315.394807529992,-68.73402275999979,52893.20887296 2025-10-02,06:54:35.000,275,11093857,112165,0,1759388074,13313.286342499989,-66.96469113000057,52893.80976528 2025-10-02,06:54:36.000,275,11093825,112045,0,1759388075,13311.09030543999,-65.41388252999604,52894.29187656 2025-10-02,06:54:37.000,275,11093887,112325,0,1759388076,13308.577661809999,-64.49749562999932,52894.67616816 2025-10-02,06:54:38.000,275,11093840,112125,0,1759388077,13306.698231319991,-64.03930217999732,52894.99058856001 2025-10-02,06:54:39.000,275,11093821,112285,0,1759388078,13305.957237219998,-63.376683959999355,52895.332957440005 2025-10-02,06:54:40.000,275,11093931,112165,0,1759388079,13305.4048598,-61.924563180000405,52895.6334036 2025-10-02,06:54:41.000,275,11093817,111885,0,1759388080,13304.111488279996,-59.7604802700007,52895.92686264001 2025-10-02,06:54:42.000,275,11093793,112085,0,1759388081,13302.892216169996,-58.153278630001296,52896.25525728 2025-10-02,06:54:43.000,275,11093828,112445,0,1759388082,13303.141459639992,-57.73033082999609,52896.5417292 2025-10-02,06:54:44.000,275,11093767,112165,0,1759388083,13304.690810939988,-57.758527350000804,52896.9260208 2025-10-02,06:54:45.000,275,11093809,112205,0,1759388084,13305.943764599993,-57.060663479998766,52897.40114496 2025-10-02,06:54:46.000,275,11093801,112165,0,1759388085,13307.041783129993,-56.031490499997744,52897.93915320001 2025-10-02,06:54:47.000,275,11093843,112325,0,1759388086,13309.197402329992,-54.66395927999838,52898.52607128 2025-10-02,06:54:48.000,275,11093865,112085,0,1759388087,13311.723518580002,-52.91577503999724,52899.27369312 2025-10-02,06:54:49.000,275,11093854,112245,0,1759388088,13314.882847969995,-51.30857339999784,52900.06323768 2025-10-02,06:54:50.000,275,11093857,111925,0,1759388089,13318.729280979991,-50.50497257999814,52901.09034432 2025-10-02,06:54:51.000,275,11093874,112485,0,1759388090,13322.501614579996,-50.66005343999859,52902.14539944 2025-10-02,06:54:52.000,275,11093886,112085,0,1759388091,13325.86976958,-51.625784249998105,52903.263338640005 2025-10-02,06:54:53.000,275,11093858,112285,0,1759388092,13328.32852273,-53.31757544999709,52904.42320056 2025-10-02,06:54:54.000,275,11093848,112125,0,1759388093,13329.978918679997,-55.171496639995894,52905.562101120006 2025-10-02,06:54:55.000,275,11093885,112005,0,1759388094,13331.285762819993,-56.665912199998274,52906.714975920004 2025-10-02,06:54:56.000,275,11093837,112045,0,1759388095,13332.141274189991,-58.30835949000175,52907.76304392001 2025-10-02,06:54:57.000,275,11093868,112165,0,1759388096,13332.208637290001,-59.88031547999708,52908.867008880006 2025-10-02,06:54:58.000,275,11093834,112165,0,1759388097,13331.366598539993,-60.838997159997234,52909.89411552001 2025-10-02,06:54:59.000,275,11093865,112085,0,1759388098,13330.329206799994,-61.233748439997726,52910.77449264 2025-10-02,06:55:00.000,275,11093820,112285,0,1759388099,13329.089725759994,-61.276043220001156,52911.55006296001 2025-10-02,06:55:01.000,275,11093832,112045,0,1759388100,13327.971498299994,-60.6980145599955,52912.416465840004 2025-10-02,06:55:02.000,275,11093846,112085,0,1759388101,13327.735727449988,-60.021298079998815,52913.21299752 2025-10-02,06:55:03.000,275,11093830,112125,0,1759388102,13328.907845389993,-59.23179551999783,52914.03747768001 2025-10-02,06:55:04.000,275,11093817,111965,0,1759388103,13331.177981859997,-58.153278630001296,52914.952790400006 2025-10-02,06:55:05.000,275,11093843,112165,0,1759388104,13333.973550509989,-56.44738916999631,52916.035794 2025-10-02,06:55:06.000,275,11093865,112005,0,1759388105,13336.829745949995,-53.83216194000124,52917.062900640005 2025-10-02,06:55:07.000,275,11093859,112125,0,1759388106,13340.096856299999,-50.66005343999859,52918.25071104 2025-10-02,06:55:08.000,275,11093854,112045,0,1759388107,13343.660364289994,-46.71254064000095,52919.43153432001 2025-10-02,06:55:09.000,275,11093904,112205,0,1759388108,13346.934210949992,-41.778149639998446,52920.50755080001 2025-10-02,06:55:10.000,275,11093872,112125,0,1759388109,13349.588317089998,-36.63933386999997,52921.54863168 2025-10-02,06:55:11.000,275,11093877,112125,0,1759388110,13351.14440469999,-31.50756723000086,52922.42202168001 2025-10-02,06:55:12.000,275,11093820,112205,0,1759388111,13351.238713039995,-26.86219056000118,52923.17663064 2025-10-02,06:55:13.000,275,11093822,112445,0,1759388112,13350.605499899997,-23.51385381,52923.69367752001 2025-10-02,06:55:14.000,275,11093867,112365,0,1759388113,13350.31583857,-21.758620439999504,52924.08495624 2025-10-02,06:55:15.000,275,11093831,112085,0,1759388114,13350.632445139992,-20.828135279996786,52924.371428160004 2025-10-02,06:55:16.000,275,11093820,111965,0,1759388115,13351.380175549995,-19.81306056000176,52924.62296448 2025-10-02,06:55:17.000,275,11093821,111885,0,1759388116,13352.094224409993,-18.988312349996704,52924.657900080005 2025-10-02,06:55:18.000,275,11093829,112245,0,1759388117,13352.397358359995,-18.163564139998925,52924.79065536 2025-10-02,06:55:19.000,275,11093854,112085,0,1759388118,13351.831508319992,-17.26127550000092,52924.7347584 2025-10-02,06:55:20.000,275,11093868,112165,0,1759388119,13350.632445139992,-16.76078726999549,52924.62296448 2025-10-02,06:55:21.000,275,11093853,111965,0,1759388120,13349.648943879998,-16.35193772999628,52924.41335088001 2025-10-02,06:55:22.000,275,11093809,112165,0,1759388121,13349.345809929997,-15.35801039999933,52924.19675016001 2025-10-02,06:55:23.000,275,11093867,112325,0,1759388122,13349.595053399993,-14.060970480000833,52923.94521384 2025-10-02,06:55:24.000,275,11093856,112165,0,1759388123,13349.756724839994,-12.81327446999785,52923.700664640004 2025-10-02,06:55:25.000,275,11093833,111805,0,1759388124,13349.507481369998,-11.678364539999166,52923.435154080005 2025-10-02,06:55:26.000,275,11093872,112205,0,1759388125,13349.190874799991,-11.050991969997995,52923.15566928 2025-10-02,06:55:27.000,275,11093827,112085,0,1759388126,13348.70586047999,-11.079188489995431,52922.92509432001 2025-10-02,06:55:28.000,275,11093830,111845,0,1759388127,13347.439434199994,-10.571651129997917,52922.526828480004 2025-10-02,06:55:29.000,275,11093886,112045,0,1759388128,13346.779275820001,-9.711657269996067,52922.12157552 2025-10-02,06:55:30.000,275,11093882,112285,0,1759388129,13346.866847849997,-9.443790329998592,52921.66741272 2025-10-02,06:55:31.000,275,11093816,111885,0,1759388130,13347.001574050002,-9.154775999995763,52921.24818552001 2025-10-02,06:55:32.000,275,11093814,112205,0,1759388131,13346.967892499997,-8.633140379999531,52920.81498408001 2025-10-02,06:55:33.000,275,11093849,112285,0,1759388132,13346.860111540002,-7.103479170000355,52920.43069248 2025-10-02,06:55:34.000,275,11093841,111845,0,1759388133,13346.112381129999,-4.586939759996312,52919.913645600005 2025-10-02,06:55:35.000,275,11093901,112485,0,1759388134,13344.913317949999,-1.4430277799983742,52919.30576616001 2025-10-02,06:55:36.000,275,11093805,112125,0,1759388135,13343.653627979998,1.9405546199996024,52918.7258352 2025-10-02,06:55:37.000,275,11093833,112245,0,1759388136,13342.366992769988,5.4510213600005955,52918.138917120006 2025-10-02,06:55:38.000,275,11093818,112045,0,1759388137,13341.32960102999,7.840676430001622,52917.55898616001 2025-10-02,06:55:39.000,275,11093777,112125,0,1759388138,13339.847612830003,9.278698950001854,52916.9790552 2025-10-02,06:55:40.000,275,11093821,112205,0,1759388139,13337.75262041999,10.39246149000246,52916.35720152 2025-10-02,06:55:41.000,275,11093866,112005,0,1759388140,13335.610473839995,10.75901624999824,52915.70041224 2025-10-02,06:55:42.000,275,11093864,112325,0,1759388141,13333.528954050002,10.6321319100025,52915.14144264001 2025-10-02,06:55:43.000,275,11093862,112085,0,1759388142,13331.61584200999,10.300822800003516,52914.54055032001 2025-10-02,06:55:44.000,275,11093876,112125,0,1759388143,13329.635366869996,9.743941530003212,52914.06542616001 2025-10-02,06:55:45.000,275,11093821,112165,0,1759388144,13328.06580664,7.826578170002904,52913.65318608001 2025-10-02,06:55:46.000,275,11093921,111885,0,1759388145,13327.708782209993,5.627249609999126,52913.26889448001 2025-10-02,06:55:47.000,275,11093845,112485,0,1759388146,13328.20726915,3.6605423400033033,52912.94748696 2025-10-02,06:55:48.000,275,11093873,112005,0,1759388147,13329.534322219995,1.8841615800047293,52912.67498928001 2025-10-02,06:55:49.000,275,11093824,111845,0,1759388148,13330.56497765,0.41089341000042623,52912.45140144 2025-10-02,06:55:50.000,275,11093848,112085,0,1759388149,13330.942211009991,-0.5195917500022915,52912.23480072 2025-10-02,06:55:51.000,275,11093889,112045,0,1759388150,13331.80445869,-1.224504749996413,52912.05313560001 2025-10-02,06:55:52.000,275,11093821,112045,0,1759388151,13333.192138549995,-1.7038455899964902,52911.983264400005 2025-10-02,06:55:53.000,275,11093874,112405,0,1759388152,13334.35752017999,-2.4440042400019593,52911.983264400005 2025-10-02,06:55:54.000,275,11093847,112125,0,1759388153,13335.111986899989,-3.4520298299976275,52911.983264400005 2025-10-02,06:55:55.000,275,11093861,112285,0,1759388154,13334.909897600002,-4.756118879995483,52911.96929016 2025-10-02,06:55:56.000,275,11093874,112325,0,1759388155,13334.822325569992,-5.425786230000085,52911.90640608001 2025-10-02,06:55:57.000,275,11093822,112165,0,1759388156,13335.31407619999,-5.3905405799960135,52911.82256064 2025-10-02,06:55:58.000,275,11093859,112165,0,1759388157,13335.5835286,-4.29792543000076,52911.696792480005 2025-10-02,06:55:59.000,275,11093870,112165,0,1759388158,13335.172613689989,-3.0220329000003403,52911.50115312001 2025-10-02,06:56:00.000,275,11093873,112085,0,1759388159,13334.40467435,-2.479249889998755,52911.12384864 2025-10-02,06:56:01.000,275,11093833,112325,0,1759388160,13333.946605269994,-2.9303942100013955,52910.795454 2025-10-02,06:56:02.000,275,11093915,112165,0,1759388161,13333.731043350002,-4.0794023999987985,52910.425136640006 2025-10-02,06:56:03.000,275,11093866,112125,0,1759388162,13333.670416560002,-5.482179270002234,52910.0268708 2025-10-02,06:56:04.000,275,11093801,112125,0,1759388163,13333.522217739992,-7.300854809996963,52909.62161784 2025-10-02,06:56:05.000,275,11093867,112125,0,1759388164,13332.013284299996,-8.936252970001078,52909.23732624 2025-10-02,06:56:06.000,275,11093826,112125,0,1759388165,13330.430251449994,-10.310833319999801,52908.76220208 2025-10-02,06:56:07.000,275,11093822,112005,0,1759388166,13330.039545469997,-11.812298010001541,52908.18925824001 2025-10-02,06:56:08.000,275,11093869,112045,0,1759388167,13330.84790267,-12.98950271999638,52907.66522424001 2025-10-02,06:56:09.000,275,11093859,112165,0,1759388168,13332.498298619998,-14.1314617800017,52907.23202280001 2025-10-02,06:56:10.000,275,11093881,112325,0,1759388169,13334.48551007,-15.266371710000385,52906.833756960004 2025-10-02,06:56:11.000,275,11093828,111925,0,1759388170,13336.96447215,-16.499969459997374,52906.58222064 2025-10-02,06:56:12.000,275,11093826,112125,0,1759388171,13339.36259851,-18.170613269998285,52906.39356840001 2025-10-02,06:56:13.000,275,11093858,111965,0,1759388172,13341.167929589988,-20.38404009000078,52906.19094192 2025-10-02,06:56:14.000,275,11093829,112325,0,1759388173,13342.191848709997,-22.745498639997095,52906.05119952 2025-10-02,06:56:15.000,275,11093791,112005,0,1759388174,13342.252475499998,-24.655812869998044,52905.778701840005 2025-10-02,06:56:16.000,275,11093862,112085,0,1759388175,13341.69336176999,-24.719255039999553,52905.5201784 2025-10-02,06:56:17.000,275,11093907,112165,0,1759388176,13341.100566489993,-23.549099459996796,52904.97518304 2025-10-02,06:56:18.000,275,11093843,112005,0,1759388177,13340.770487299997,-22.146322590000636,52904.437174800005 2025-10-02,06:56:19.000,275,11093833,112165,0,1759388178,13340.44040811,-21.702227399997355,52903.73147568 2025-10-02,06:56:20.000,275,11093900,112165,0,1759388179,13339.901503309993,-21.80091521999566,52902.96289248 2025-10-02,06:56:21.000,275,11093811,112165,0,1759388180,13339.854349139998,-21.977143470001465,52902.0964896 2025-10-02,06:56:22.000,275,11093818,111885,0,1759388181,13340.51450751999,-22.18861736999679,52901.265022319996 2025-10-02,06:56:23.000,275,11093809,112005,0,1759388182,13341.814615349991,-22.343698229997244,52900.25188992 2025-10-02,06:56:24.000,275,11093908,112245,0,1759388183,13342.744226129995,-22.407140399998752,52899.238757520005 2025-10-02,06:56:25.000,275,11093782,112125,0,1759388184,13342.61623624,-22.745498639997095,52898.2885092 2025-10-02,06:56:26.000,275,11093850,112125,0,1759388185,13341.444118299994,-23.450411639998492,52897.25441544 2025-10-02,06:56:27.000,275,11093811,112165,0,1759388186,13340.27200035999,-24.317454629999702,52896.21333456001 2025-10-02,06:56:28.000,275,11093844,112165,0,1759388187,13339.207663379995,-25.79072279999673,52895.214176400004 2025-10-02,06:56:29.000,275,11093887,112325,0,1759388188,13338.493614519997,-28.476441329999943,52894.159121280005 2025-10-02,06:56:30.000,275,11093817,112045,0,1759388189,13338.311734149996,-31.775434169998334,52893.29271840001 2025-10-02,06:56:31.000,275,11093875,111845,0,1759388190,13338.284788910001,-35.081476139996084,52892.46125112 2025-10-02,06:56:32.000,275,11093826,112325,0,1759388191,13338.608131790003,-38.133749430002354,52891.74856488 2025-10-02,06:56:33.000,275,11093894,112645,0,1759388192,13340.016020579998,-40.382421900001646,52891.1965824 2025-10-02,06:56:34.000,275,11093859,111925,0,1759388193,13342.468037419989,-42.22929396000109,52890.71447112 2025-10-02,06:56:35.000,275,11093789,112085,0,1759388194,13344.953735809999,-43.99157646000094,52890.33017952 2025-10-02,06:56:36.000,275,11093855,111845,0,1759388195,13347.163245489988,-45.8525467799991,52889.99479776 2025-10-02,06:56:37.000,275,11093842,112125,0,1759388196,13349.554635539993,-47.65712405999511,52889.72230008001 2025-10-02,06:56:38.000,275,11093827,112085,0,1759388197,13352.52534824999,-49.4617013399984,52889.414866800005 2025-10-02,06:56:39.000,275,11093822,112125,0,1759388198,13355.826140149999,-51.13234514999931,52889.128394880005 2025-10-02,06:56:40.000,275,11093835,112045,0,1759388199,13358.945051679992,-52.81708721999894,52888.88384568001 2025-10-02,06:56:41.000,275,11093886,112285,0,1759388200,13361.504849479992,-54.31150278000132,52888.71615480001 2025-10-02,06:56:42.000,275,11093820,112125,0,1759388201,13364.39472646999,-54.66395927999838,52888.56243816 2025-10-02,06:56:43.000,275,11093854,111965,0,1759388202,13368.059279109999,-52.859381999995094,52888.45064424001 2025-10-02,06:56:44.000,275,11093882,112125,0,1759388203,13372.09432879999,-49.123343100000056,52888.32487608 2025-10-02,06:56:45.000,275,11093822,111925,0,1759388204,13376.062015390002,-43.95633080999687,52888.12923672 2025-10-02,06:56:46.000,275,11093842,111925,0,1759388205,13379.079882269994,-38.21833899000194,52887.91962312 2025-10-02,06:56:47.000,275,11093867,112005,0,1759388206,13380.831322869992,-31.775434169998334,52887.63315120001 2025-10-02,06:56:48.000,275,11093846,112325,0,1759388207,13380.770696079991,-24.712205910000193,52887.13007856001 2025-10-02,06:56:49.000,275,11093843,112045,0,1759388208,13378.98557392999,-17.345865060000506,52886.5501476 2025-10-02,06:56:50.000,275,11093856,112045,0,1759388209,13376.344940409988,-10.360177229995315,52885.69073184 2025-10-02,06:56:51.000,275,11093813,112005,0,1759388210,13374.007440839989,-4.481202809998649,52884.72650928 2025-10-02,06:56:52.000,275,11093884,112165,0,1759388211,13372.175164519991,0.48138471000129357,52883.6504928 2025-10-02,06:56:53.000,275,11093826,112125,0,1759388212,13371.366807320002,5.2465965900046285,52882.58146344001 2025-10-02,06:56:54.000,275,11093831,112165,0,1759388213,13371.434170419998,10.075250640002196,52881.49147272 2025-10-02,06:56:55.000,275,11093814,112045,0,1759388214,13371.81814009,14.304728640003304,52880.429430480006 2025-10-02,06:56:56.000,275,11093823,112285,0,1759388215,13372.07411986999,18.15355362000264,52879.4582208 2025-10-02,06:56:57.000,275,11093842,112125,0,1759388216,13372.370517509997,21.86139600000024,52878.50098536 2025-10-02,06:56:58.000,275,11093838,112085,0,1759388217,13372.99025802999,25.4423540400021,52877.54374992 2025-10-02,06:56:59.000,275,11093811,112325,0,1759388218,13374.47224622999,28.438234289998945,52876.67734704 2025-10-02,06:57:00.000,275,11093826,112085,0,1759388219,13376.641338049994,30.531825899997784,52875.7201116 2025-10-02,06:57:01.000,275,11093855,112125,0,1759388220,13377.82692860999,32.57607360000111,52874.895631440006 2025-10-02,06:57:02.000,275,11093881,111885,0,1759388221,13378.621813190002,34.965728670002136,52874.0432028 2025-10-02,06:57:03.000,275,11093842,112085,0,1759388222,13380.61576095,37.39062938999996,52873.11391584 2025-10-02,06:57:04.000,275,11093842,111965,0,1759388223,13383.626891519998,38.9907819,52872.25450008001 2025-10-02,06:57:05.000,275,11093832,112165,0,1759388224,13387.163454269998,39.61815447000117,52871.36713584001 2025-10-02,06:57:06.000,275,11093818,112245,0,1759388225,13390.093749119995,40.57683615000133,52870.55662992001 2025-10-02,06:57:07.000,275,11093869,112205,0,1759388226,13390.955996799988,42.88895079000213,52869.697214160005 2025-10-02,06:57:08.000,275,11093839,112045,0,1759388227,13390.383410449991,45.58876758000406,52868.872734 2025-10-02,06:57:09.000,275,11093794,112325,0,1759388228,13390.12069435999,47.66121180000482,52867.92248568001 2025-10-02,06:57:10.000,275,11093849,112165,0,1759388229,13390.619181299997,49.07103780000034,52866.95826312001 2025-10-02,06:57:11.000,275,11093851,112205,0,1759388230,13391.313021229995,50.882664210002986,52865.88224664001 2025-10-02,06:57:12.000,275,11093807,112085,0,1759388231,13391.878871269997,53.22297537000122,52864.75732032001 2025-10-02,06:57:13.000,275,11093860,112125,0,1759388232,13392.862372529991,55.520991750003304,52863.58348416001 2025-10-02,06:57:14.000,275,11093856,112205,0,1759388233,13393.791983309995,57.48064988999977,52862.3048412 2025-10-02,06:57:15.000,275,11093824,112085,0,1759388234,13393.408013639993,58.91867241,52860.96331416 2025-10-02,06:57:16.000,275,11093896,112165,0,1759388235,13391.636364109996,60.899477940001816,52859.57986440001 2025-10-02,06:57:17.000,275,11093905,112045,0,1759388236,13389.433590740002,64.05043904999911,52858.07064648001 2025-10-02,06:57:18.000,275,11093813,112165,0,1759388237,13387.58110548999,67.09566320999875,52856.49155736001 2025-10-02,06:57:19.000,275,11093868,112125,0,1759388238,13385.802719649997,68.84384744999988,52854.83560992001 2025-10-02,06:57:20.000,275,11093862,112125,0,1759388239,13383.802035579989,69.68269392000366,52853.15870112001 2025-10-02,06:57:21.000,275,11093859,112045,0,1759388240,13381.67336162,70.94448818999808,52851.43288248001 2025-10-02,06:57:22.000,275,11093898,112045,0,1759388241,13379.679413860002,72.75611460000073,52849.658154 2025-10-02,06:57:23.000,275,11093851,112325,0,1759388242,13377.773038129999,74.69462534999911,52847.95329672 2025-10-02,06:57:24.000,275,11093880,112325,0,1759388243,13375.61741893,76.13264786999935,52846.10170992 2025-10-02,06:57:25.000,275,11093937,111965,0,1759388244,13373.441590800001,77.43673692000448,52844.25012312001 2025-10-02,06:57:26.000,275,11093850,112085,0,1759388245,13371.77772223,77.5847686499983,52842.42648480001 2025-10-02,06:57:27.000,275,11093862,112165,0,1759388246,13369.958918529992,76.08330396000383,52840.637782080004 2025-10-02,06:57:28.000,275,11093845,112125,0,1759388247,13367.594473719997,74.49020058000315,52838.88401496001 2025-10-02,06:57:29.000,275,11093832,112165,0,1759388248,13365.149193190002,73.18611152999802,52837.17915768001 2025-10-02,06:57:30.000,275,11093848,112205,0,1759388249,13363.209135909994,70.88104602000385,52835.42539056 2025-10-02,06:57:31.000,275,11093887,112085,0,1759388250,13362.434460259996,66.65156802000274,52833.72053328 2025-10-02,06:57:32.000,275,11093891,112085,0,1759388251,13362.31994298999,60.36374405999959,52831.99471464 2025-10-02,06:57:33.000,275,11093794,112085,0,1759388252,13362.495087049996,53.05379625000205,52830.25492176001 2025-10-02,06:57:34.000,275,11093909,111805,0,1759388253,13362.811693620002,46.16679624000244,52828.62692280001 2025-10-02,06:57:35.000,275,11093843,112085,0,1759388254,13363.633523439996,40.132740959998046,52826.9150784 2025-10-02,06:57:36.000,275,11093880,111925,0,1759388255,13364.71806934999,34.83179519999976,52825.3080408 2025-10-02,06:57:37.000,275,11093837,112365,0,1759388256,13366.83327068999,30.165271140002005,52823.7010032 2025-10-02,06:57:38.000,275,11093892,112085,0,1759388257,13369.44022266,26.922671339998487,52822.24069512 2025-10-02,06:57:39.000,275,11093875,112365,0,1759388258,13372.559134189993,26.37283920000482,52820.7314772 2025-10-02,06:57:40.000,275,11093839,112045,0,1759388259,13375.57700107,27.655780860004597,52819.362001680005 2025-10-02,06:57:41.000,275,11093897,112325,0,1759388260,13377.746092889989,29.700028560000646,52818.09733296 2025-10-02,06:57:42.000,275,11093811,112125,0,1759388261,13379.05293703,32.3786979600045,52816.86061272 2025-10-02,06:57:43.000,275,11093899,112245,0,1759388262,13379.760249580002,34.90228650000063,52815.65882808 2025-10-02,06:57:44.000,275,11093828,112205,0,1759388263,13380.602288329996,37.32013808999909,52814.42210784001 2025-10-02,06:57:45.000,275,11093868,112045,0,1759388264,13381.44432707999,39.46307361000072,52813.206348960004 2025-10-02,06:57:46.000,275,11093807,111845,0,1759388265,13381.861978299996,40.816506570001366,52812.08142264 2025-10-02,06:57:47.000,275,11093792,112165,0,1759388266,13381.390436599999,41.35928958000295,52810.83072816001 2025-10-02,06:57:48.000,275,11093870,112205,0,1759388267,13380.750487149991,41.7610899900028,52809.58003368001 2025-10-02,06:57:49.000,275,11093836,112325,0,1759388268,13379.598578140001,41.8950234599979,52808.196583920006 2025-10-02,06:57:50.000,275,11093820,112125,0,1759388269,13378.15027148999,41.105520900004194,52806.75723720001 2025-10-02,06:57:51.000,275,11093839,111845,0,1759388270,13376.270840999998,39.84372663000249,52805.31090336 2025-10-02,06:57:52.000,275,11093834,112165,0,1759388271,13374.667599219996,38.72291496000253,52803.81565968 2025-10-02,06:57:53.000,275,11093807,112005,0,1759388272,13373.03067588999,37.40472764999868,52802.36233872 2025-10-02,06:57:54.000,275,11093908,112245,0,1759388273,13372.134746659991,35.48031515999901,52800.88106928001 2025-10-02,06:57:55.000,275,11093830,112125,0,1759388274,13371.784458539994,32.80869489000179,52799.4556968 2025-10-02,06:57:56.000,275,11093802,112205,0,1759388275,13371.636259719999,30.003141150002193,52798.135131120005 2025-10-02,06:57:57.000,275,11093876,112125,0,1759388276,13371.285971600002,27.437257830002636,52796.77264272 2025-10-02,06:57:58.000,275,11093870,112125,0,1759388277,13369.938709599992,24.906620159999875,52795.42412856001 2025-10-02,06:57:59.000,275,11093847,112205,0,1759388278,13368.288313649995,22.397129880002467,52793.991768960004 2025-10-02,06:58:00.000,275,11093855,112285,0,1759388279,13367.01515105999,20.162555670001893,52792.650241920004 2025-10-02,06:58:01.000,275,11093894,112125,0,1759388280,13366.247211720001,18.576501420000568,52791.315702 2025-10-02,06:58:02.000,275,11093825,112205,0,1759388281,13365.230028910002,17.97027624000475,52790.01609768 2025-10-02,06:58:03.000,275,11093869,112085,0,1759388282,13363.64699606,17.956177979998756,52788.75841608001 2025-10-02,06:58:04.000,275,11093934,112205,0,1759388283,13361.666520919993,18.3720766500046,52787.521695840005 2025-10-02,06:58:05.000,275,11093806,112085,0,1759388284,13358.897897509996,18.654041850000795,52786.26401424 2025-10-02,06:58:06.000,275,11093848,112165,0,1759388285,13355.853085389994,18.654041850000795,52785.104152320004 2025-10-02,06:58:07.000,275,11093821,111845,0,1759388286,13353.017098880002,18.858466620004037,52783.86743208 2025-10-02,06:58:08.000,275,11093841,111885,0,1759388287,13350.322574879996,19.901737860003777,52782.67263456 2025-10-02,06:58:09.000,275,11093877,112165,0,1759388288,13347.51353361,21.071893439999258,52781.38001736001 2025-10-02,06:58:10.000,275,11093868,111845,0,1759388289,13344.455248869992,21.565332539998053,52780.29701376 2025-10-02,06:58:11.000,275,11093859,112205,0,1759388290,13341.248765309989,22.10811554999964,52779.29785560001 2025-10-02,06:58:12.000,275,11093886,112045,0,1759388291,13338.520559759992,22.813028550001036,52778.34062016001 2025-10-02,06:58:13.000,275,11093845,112085,0,1759388292,13336.849954879995,23.235976349998964,52777.411333200005 2025-10-02,06:58:14.000,275,11093896,112325,0,1759388293,13335.76540897,22.73548812000081,52776.51698184001 2025-10-02,06:58:15.000,275,11093895,112125,0,1759388294,13334.18237612,21.593529060002766,52775.8392312 2025-10-02,06:58:16.000,275,11093895,112165,0,1759388295,13332.929422459994,20.82517388999986,52775.42699112 2025-10-02,06:58:17.000,275,11093899,112325,0,1759388296,13332.437671829997,20.218948710004042,52775.12654496001 2025-10-02,06:58:18.000,275,11093864,112085,0,1759388297,13332.424199209992,18.9642035700017,52774.74225336 2025-10-02,06:58:19.000,275,11093870,112085,0,1759388298,13332.747542089994,17.40634583999781,52774.26712920001 2025-10-02,06:58:20.000,275,11093852,111965,0,1759388299,13333.13824806999,16.229141130002972,52773.63130128 2025-10-02,06:58:21.000,275,11093921,112365,0,1759388300,13333.481799879992,15.044887290001498,52772.86271808 2025-10-02,06:58:22.000,275,11093852,112085,0,1759388301,13334.081331469999,13.839486060001946,52772.12208336 2025-10-02,06:58:23.000,275,11093871,112005,0,1759388302,13335.165877379994,12.648183090001112,52771.493242560005 2025-10-02,06:58:24.000,275,11093865,111965,0,1759388303,13336.304313769993,11.048030580001068,52770.83645328 2025-10-02,06:58:25.000,275,11093843,112125,0,1759388304,13337.570740049989,9.236404169998423,52770.23556096 2025-10-02,06:58:26.000,275,11093858,112045,0,1759388305,13338.796748469998,7.988708160002716,52769.746462560004 2025-10-02,06:58:27.000,275,11093926,111965,0,1759388306,13340.049702129989,7.248549510004523,52769.39011944 2025-10-02,06:58:28.000,275,11093834,112485,0,1759388307,13341.605789739995,6.578882159999921,52769.0617248 2025-10-02,06:58:29.000,275,11093882,112005,0,1759388308,13343.195558899992,5.725937430004706,52768.86608544 2025-10-02,06:58:30.000,275,11093864,112125,0,1759388309,13344.913317949999,4.583978369999386,52768.740317280004 2025-10-02,06:58:31.000,275,11093847,112005,0,1759388310,13346.631076999991,2.913334559998475,52768.65647184 2025-10-02,06:58:32.000,275,11093841,112165,0,1759388311,13348.355572359993,1.3131820499984315,52768.593587760006 2025-10-02,06:58:33.000,275,11093788,112285,0,1759388312,13349.90492365999,0.41089341000042623,52768.642497600005 2025-10-02,06:58:34.000,275,11093888,112125,0,1759388313,13351.508165439991,0.044338650004647207,52768.593587760006 2025-10-02,06:58:35.000,275,11093891,111965,0,1759388314,13352.26263215999,0.13597734000359196,52768.49576808001 2025-10-02,06:58:36.000,275,11093875,112125,0,1759388315,13351.420593409995,0.47433558000193443,52768.356025680005 2025-10-02,06:58:37.000,275,11093877,112245,0,1759388316,13350.376465360001,0.7844973000028403,52768.31410296 2025-10-02,06:58:38.000,275,11093842,112125,0,1759388317,13350.356256430001,1.4753120399982436,52768.307115840005 2025-10-02,06:58:39.000,275,11093791,111885,0,1759388318,13351.056832669994,2.744155439999304,52768.425896880006 2025-10-02,06:58:40.000,275,11093858,111925,0,1759388319,13351.690045809992,4.513487069998519,52768.691407440005 2025-10-02,06:58:41.000,275,11093864,112445,0,1759388320,13352.55229349,5.718888299998071,52768.91499528 2025-10-02,06:58:42.000,275,11093844,112125,0,1759388321,13353.010362569992,6.487243470000976,52769.2713384 2025-10-02,06:58:43.000,275,11093848,111965,0,1759388322,13352.936263160002,7.283795160001318,52769.67659136 2025-10-02,06:58:44.000,275,11093838,112045,0,1759388323,13352.48493038999,8.531491170004301,52770.01197312 2025-10-02,06:58:45.000,275,11093801,112005,0,1759388324,13350.996205879994,11.02688319000299,52770.382290479996 2025-10-02,06:58:46.000,275,11093809,112285,0,1759388325,13348.678915239994,14.142598650003492,52770.717672239996 2025-10-02,06:58:47.000,275,11093828,112085,0,1759388326,13345.728411459997,16.849464570004784,52770.81549192001 2025-10-02,06:58:48.000,275,11093812,112125,0,1759388327,13342.91937019,18.315683610002452,52770.871388880005 2025-10-02,06:58:49.000,275,11093879,112125,0,1759388328,13340.305681909995,18.534206640004413,52771.06004112001 2025-10-02,06:58:50.000,275,11093875,112165,0,1759388329,13338.089435919996,18.294536220004375,52771.17882216001 2025-10-02,06:58:51.000,275,11093817,112005,0,1759388330,13337.341705509993,17.47683713999868,52771.38144864 2025-10-02,06:58:52.000,275,11093839,112205,0,1759388331,13336.957735839991,16.29963243000384,52771.73779176 2025-10-02,06:58:53.000,275,11093815,112045,0,1759388332,13336.81627332999,15.129476850001083,52772.21990304 2025-10-02,06:58:54.000,275,11093879,112325,0,1759388333,13337.570740049989,13.628012159999344,52772.8697052 2025-10-02,06:58:55.000,275,11093833,112165,0,1759388334,13339.517533639992,11.44278186000156,52773.58239144 2025-10-02,06:58:56.000,275,11093857,112045,0,1759388335,13342.427619559989,9.913120650002384,52774.21123224 2025-10-02,06:58:57.000,275,11093834,112205,0,1759388336,13345.775565629992,9.07427417999861,52774.79116320001 2025-10-02,06:58:58.000,275,11093866,112205,0,1759388337,13349.062884909996,8.482147260001511,52775.27327448001 2025-10-02,06:58:59.000,275,11093880,111965,0,1759388338,13352.32999526,7.333139070004108,52775.72743728001 2025-10-02,06:59:00.000,275,11093880,112085,0,1759388339,13355.334389520001,6.3956047800020315,52776.21653568 2025-10-02,06:59:01.000,275,11093877,111965,0,1759388340,13357.873978390002,6.550685640002484,52776.62877576 2025-10-02,06:59:02.000,275,11093804,112165,0,1759388341,13359.955498179996,7.995757290002075,52776.957170400005 2025-10-02,06:59:03.000,275,11093808,112045,0,1759388342,13362.441196569991,10.12459454999771,52777.25062944 2025-10-02,06:59:04.000,275,11093802,111925,0,1759388343,13365.128984260002,12.415561800000432,52777.46723016 2025-10-02,06:59:05.000,275,11093858,112005,0,1759388344,13367.567528480002,14.875708170002326,52777.73274072 2025-10-02,06:59:06.000,275,11093832,111965,0,1759388345,13369.53453099999,17.201921070001845,52778.033186880006 2025-10-02,06:59:07.000,275,11093849,112245,0,1759388346,13370.787484659995,19.337807460004115,52778.34062016001 2025-10-02,06:59:08.000,275,11093855,112085,0,1759388347,13371.535215069998,21.45254646000103,52778.73189888 2025-10-02,06:59:09.000,275,11093826,112045,0,1759388348,13371.97307521999,23.433351990002848,52779.1930488 2025-10-02,06:59:10.000,275,11093838,112245,0,1759388349,13372.09432879999,25.04760276000161,52779.710095680006 2025-10-02,06:59:11.000,275,11093849,112045,0,1759388350,13371.541951379993,26.43628136999905,52780.1712456 2025-10-02,06:59:12.000,275,11093782,111765,0,1759388351,13370.67296738999,27.81791085000441,52780.65335688 2025-10-02,06:59:13.000,275,11093897,112005,0,1759388352,13369.884819120001,28.804789050002,52781.12149392001 2025-10-02,06:59:14.000,275,11093871,112205,0,1759388353,13369.116879779998,29.178392940004414,52781.652515040005 2025-10-02,06:59:15.000,275,11093828,112045,0,1759388354,13368.44324878,29.61543900000106,52782.07872936001 2025-10-02,06:59:16.000,275,11093875,112005,0,1759388355,13367.446274900001,30.045435929998348,52782.504943679996 2025-10-02,06:59:17.000,275,11093789,112205,0,1759388356,13366.092276589996,29.989042890003475,52783.00801632 2025-10-02,06:59:18.000,275,11093843,112325,0,1759388357,13364.307154439994,29.62953725999978,52783.3853208 2025-10-02,06:59:19.000,275,11093867,112085,0,1759388358,13362.18521679,29.143147290000343,52783.62288288 2025-10-02,06:59:20.000,275,11093866,112165,0,1759388359,13360.265368439992,28.670855579999625,52783.881406320004 2025-10-02,06:59:21.000,275,11093870,112125,0,1759388360,13358.70254451999,28.050532139997813,52784.05608432 2025-10-02,06:59:22.000,275,11093804,112045,0,1759388361,13357.314864659995,27.19053828000324,52784.24473656 2025-10-02,06:59:23.000,275,11093923,112285,0,1759388362,13355.906975869999,26.880376560002333,52784.41242744 2025-10-02,06:59:24.000,275,11093859,111965,0,1759388363,13354.546241249998,27.613486080001167,52784.454350160006 2025-10-02,06:59:25.000,275,11093806,112085,0,1759388364,13353.475167959994,28.61446254000475,52784.66396376001 2025-10-02,06:59:26.000,275,11093879,112325,0,1759388365,13352.51187563,29.326424669998232,52784.768770560004 2025-10-02,06:59:27.000,275,11093798,111965,0,1759388366,13351.898871420002,29.523800310002116,52784.838641760005 2025-10-02,06:59:28.000,275,11093846,112005,0,1759388367,13351.47448389,29.44625988000189,52784.82466752 2025-10-02,06:59:29.000,275,11093821,111925,0,1759388368,13351.036623739994,29.262982500004,52784.887551600004 2025-10-02,06:59:30.000,275,11093830,111965,0,1759388369,13350.322574879996,28.76954339999793,52784.852616 2025-10-02,06:59:31.000,275,11093883,112085,0,1759388370,13349.325600999997,27.71217389999947,52784.78274480001 2025-10-02,06:59:32.000,275,11093832,112285,0,1759388371,13347.998547930001,26.993162639999355,52784.72684784 2025-10-02,06:59:33.000,275,11093816,112125,0,1759388372,13346.18648053999,26.802836130002106,52784.670950880005 2025-10-02,06:59:34.000,275,11093822,112205,0,1759388373,13343.92981668999,26.880376560002333,52784.59409256001 2025-10-02,06:59:35.000,275,11093859,112365,0,1759388374,13341.080357559993,27.733321290004824,52784.58710544 2025-10-02,06:59:36.000,275,11093814,111805,0,1759388375,13337.99512757999,29.241835109998647,52784.63601528 2025-10-02,06:59:37.000,275,11093856,112085,0,1759388376,13334.660654129992,31.215591510001104,52784.75479632 2025-10-02,06:59:38.000,275,11093795,112245,0,1759388377,13331.521533669998,33.654590489997645,52784.86659024 2025-10-02,06:59:39.000,275,11093786,111965,0,1759388378,13328.496930479996,36.424898580000445,52784.98537128 2025-10-02,06:59:40.000,275,11093865,112325,0,1759388379,13325.58010824999,39.089469719998306,52785.06921672001 2025-10-02,06:59:41.000,275,11093854,112325,0,1759388380,13322.939474729988,41.43683001000318,52785.076203840006 2025-10-02,06:59:42.000,275,11093833,111805,0,1759388381,13320.265159659997,43.43173380000371,52785.04126824 2025-10-02,06:59:43.000,275,11093843,111965,0,1759388382,13317.45611839,44.8768054500033,52784.80370616 2025-10-02,06:59:44.000,275,11093844,112325,0,1759388383,13314.60665925999,46.11040320000029,52784.552169840004 2025-10-02,06:59:45.000,275,11093843,112125,0,1759388384,13311.326076289995,47.759899620003125,52784.16089112001 2025-10-02,06:59:46.000,275,11093789,112205,0,1759388385,13307.648051029995,49.48693646999891,52783.65083136 2025-10-02,06:59:47.000,275,11093805,112005,0,1759388386,13303.91613528999,51.347906790004345,52783.0010292 2025-10-02,06:59:48.000,275,11093832,112245,0,1759388387,13300.628816010001,53.30756493000081,52782.232446 2025-10-02,06:59:49.000,275,11093864,112245,0,1759388388,13298.170062860001,55.704269130001194,52781.4638628 2025-10-02,06:59:50.000,275,11093789,112165,0,1759388389,13296.58703001,58.05162941999879,52780.73720232001 2025-10-02,06:59:51.000,275,11093801,112165,0,1759388390,13295.40817576,59.78571540000121,52780.2760524 2025-10-02,06:59:52.000,275,11093809,112125,0,1759388391,13294.492037600001,60.63161100000434,52779.96861912001 2025-10-02,06:59:53.000,275,11093861,112045,0,1759388392,13293.811670289993,60.29325275999872,52779.79394112 2025-10-02,06:59:54.000,275,11093847,112325,0,1759388393,13293.582635749997,58.96096719000343,52779.83586384 2025-10-02,06:59:55.000,275,11093878,112045,0,1759388394,13293.966605419999,56.973112530002254,52779.96861912001 2025-10-02,06:59:56.000,275,11093803,112165,0,1759388395,13294.822116789997,54.52001528999972,52780.19919408 2025-10-02,06:59:57.000,275,11093817,112085,0,1759388396,13296.128960929993,51.6369211199999,52780.52060160001 2025-10-02,06:59:58.000,275,11093797,112485,0,1759388397,13297.375178279988,48.394321320003655,52780.80707352001 2025-10-02,06:59:59.000,275,11093861,112165,0,1759388398,13298.506878359993,44.95434588000353,52781.03764848 2025-10-02,07:00:00.000,275,11093852,112125,0,1759388399,13299.429752830001,41.514370440003404,52781.15642952 2025-10-02,07:00:01.000,275,11093845,112125,0,1759388400,13299.975393939989,38.36340932999883,52781.15642952 2025-10-02,07:00:02.000,275,11093802,112125,0,1759388401,13299.887821909993,35.797526009999274,52780.995725759996 2025-10-02,07:00:03.000,275,11093846,112485,0,1759388402,13299.483643309992,32.667712290000054,52780.59047280001 2025-10-02,07:00:04.000,275,11093863,112005,0,1759388403,13299.113146259995,30.115927229999215,52780.17823272 2025-10-02,07:00:05.000,275,11093876,112045,0,1759388404,13298.776330759989,28.938722520004376,52779.67516008 2025-10-02,07:00:06.000,275,11093830,112125,0,1759388405,13298.533823600003,27.93069693000143,52779.06728064 2025-10-02,07:00:07.000,275,11093848,112405,0,1759388406,13298.594450389988,26.527920059997996,52778.45940120001 2025-10-02,07:00:08.000,275,11093827,112045,0,1759388407,13298.203744409991,25.082848409998405,52777.83754752001 2025-10-02,07:00:09.000,275,11093850,112165,0,1759388408,13296.60050262999,24.1805597700004,52777.08992568 2025-10-02,07:00:10.000,275,11093833,112165,0,1759388409,13294.916425130003,23.348762430003262,52776.2235228 2025-10-02,07:00:11.000,275,11093877,112165,0,1759388410,13294.22932151,22.608603779997793,52775.350132800006 2025-10-02,07:00:12.000,275,11093818,112205,0,1759388411,13293.973341729994,21.671069490002992,52774.490717040004 2025-10-02,07:00:13.000,275,11093811,111885,0,1759388412,13293.771252429993,20.303538270003628,52773.68719824 2025-10-02,07:00:14.000,275,11093817,112165,0,1759388413,13293.683680399998,18.590599679999286,52772.98848624 2025-10-02,07:00:15.000,275,11093869,111965,0,1759388414,13293.717361949988,16.70848197000305,52772.450478000006 2025-10-02,07:00:16.000,275,11093871,112045,0,1759388415,13293.724098259998,15.02373990000342,52771.975353840004 2025-10-02,07:00:17.000,275,11093850,112205,0,1759388416,13292.450935669993,14.220139080003719,52771.68189480001 2025-10-02,07:00:18.000,275,11093829,112165,0,1759388417,13291.164300459997,13.155720449998626,52771.34651304001 2025-10-02,07:00:19.000,275,11093812,112125,0,1759388418,13290.935265920001,11.097374490003858,52771.1229252 2025-10-02,07:00:20.000,275,11093888,112165,0,1759388419,13291.736886809995,8.475098130002152,52770.96920856 2025-10-02,07:00:21.000,275,11093871,111805,0,1759388420,13293.286238109991,5.9233130700013135,52771.039079760005 2025-10-02,07:00:22.000,275,11093845,112165,0,1759388421,13295.037678709989,3.7169353799981764,52771.17882216001 2025-10-02,07:00:23.000,275,11093855,112005,0,1759388422,13296.70828359,2.1449793900028453,52771.46529408001 2025-10-02,07:00:24.000,275,11093823,111925,0,1759388423,13298.87737540999,0.6576129599998239,52771.84259856 2025-10-02,07:00:25.000,275,11093823,112045,0,1759388424,13301.262029149999,-0.9848343299963744,52772.27580000001 2025-10-02,07:00:26.000,275,11093868,112165,0,1759388425,13303.505220379993,-2.225481209999998,52772.84874384 2025-10-02,07:00:27.000,275,11093844,111965,0,1759388426,13305.647366960002,-3.212359409997589,52773.40771344001 2025-10-02,07:00:28.000,275,11093842,112125,0,1759388427,13307.55374268999,-3.6071106899980805,52774.008605760006 2025-10-02,07:00:29.000,275,11093868,112165,0,1759388428,13309.190666019997,-3.1841628900001524,52774.67238216001 2025-10-02,07:00:30.000,275,11093882,112085,0,1759388429,13311.00946971999,-2.105645999996341,52775.30821008 2025-10-02,07:00:31.000,275,11093849,111925,0,1759388430,13313.293078809998,-0.16008611999859568,52775.94403800001 2025-10-02,07:00:32.000,275,11093801,112125,0,1759388431,13315.86634922999,1.9264563600008842,52776.691659840006 2025-10-02,07:00:33.000,275,11093841,112325,0,1759388432,13318.358783929994,3.604149300001154,52777.34844912 2025-10-02,07:00:34.000,275,11093849,112085,0,1759388433,13320.878163869995,4.591027499998745,52777.92139296 2025-10-02,07:00:35.000,275,11093783,111965,0,1759388434,13323.42448904999,5.028073560002667,52778.43843984001 2025-10-02,07:00:36.000,275,11093858,112125,0,1759388435,13325.937132679996,5.204301810001198,52778.91356400001 2025-10-02,07:00:37.000,275,11093863,112045,0,1759388436,13328.436303689996,5.211350940000557,52779.24894576001 2025-10-02,07:00:38.000,275,11093814,112325,0,1759388437,13330.996101489996,5.169056160004402,52779.49349496001 2025-10-02,07:00:39.000,275,11093833,112005,0,1759388438,13332.93615876999,4.816599660000065,52779.57035328 2025-10-02,07:00:40.000,275,11093879,112125,0,1759388439,13334.579818409991,4.203325350004889,52779.55637904 2025-10-02,07:00:41.000,275,11093835,111845,0,1759388440,13336.021388749992,3.3644788800011156,52779.47952072 2025-10-02,07:00:42.000,275,11093856,112325,0,1759388441,13337.058780489991,2.3494041599988122,52779.29785560001 2025-10-02,07:00:43.000,275,11093859,112005,0,1759388442,13337.456222779998,1.9053089700028067,52779.018370800004 2025-10-02,07:00:44.000,275,11093896,112205,0,1759388443,13337.462959089993,2.1590776500015636,52778.57119512 2025-10-02,07:00:45.000,275,11093812,112125,0,1759388444,13337.355178129998,2.7864502200027346,52777.865496000006 2025-10-02,07:00:46.000,275,11093852,112245,0,1759388445,13337.75935673,3.216447150000022,52777.194732480006 2025-10-02,07:00:47.000,275,11093869,112045,0,1759388446,13338.621604409993,3.1882506300025852,52776.37025232 2025-10-02,07:00:48.000,275,11093854,112125,0,1759388447,13339.658996149992,3.2657910600028117,52775.57372064 2025-10-02,07:00:49.000,275,11093847,112005,0,1759388448,13340.878268259992,2.920383689997834,52774.74225336 2025-10-02,07:00:50.000,275,11093811,111805,0,1759388449,13342.030177269997,1.9969476600017515,52773.89681184 2025-10-02,07:00:51.000,275,11093834,112045,0,1759388450,13343.107986869996,1.0030203300048015,52773.10726728 2025-10-02,07:00:52.000,275,11093941,111845,0,1759388451,13344.300313740001,-0.22352829000010388,52772.331696960006 2025-10-02,07:00:53.000,275,11093865,112205,0,1759388452,13345.499376920001,-2.0844986099982634,52771.57010088 2025-10-02,07:00:54.000,275,11093907,112325,0,1759388453,13346.55024127999,-4.128746310001588,52770.654788160005 2025-10-02,07:00:55.000,275,11093869,112125,0,1759388454,13347.244081209989,-5.834635769999295,52769.711526959996 2025-10-02,07:00:56.000,275,11093804,112125,0,1759388455,13346.67823117,-7.152823079995869,52768.73333016001 2025-10-02,07:00:57.000,275,11093886,112205,0,1759388456,13344.886372709989,-7.6956060899974545,52767.69923640001 2025-10-02,07:00:58.000,275,11093848,112445,0,1759388457,13342.56908206999,-7.808392170001753,52766.57431008001 2025-10-02,07:00:59.000,275,11093913,112085,0,1759388458,13340.51450751999,-7.773146519997681,52765.386499680004 2025-10-02,07:01:00.000,275,11093914,111845,0,1759388459,13339.31544433999,-7.751999129999604,52764.163753680004 2025-10-02,07:01:01.000,275,11093850,112125,0,1759388460,13339.025783009994,-8.104455629996664,52762.989917520004 2025-10-02,07:01:02.000,275,11093837,112085,0,1759388461,13339.652259839997,-9.126579479998327,52761.77415864 2025-10-02,07:01:03.000,275,11093912,112005,0,1759388462,13340.709860509996,-10.183948979996785,52760.58634824001 2025-10-02,07:01:04.000,275,11093852,112205,0,1759388463,13342.030177269997,-11.14263065999694,52759.468409040004 2025-10-02,07:01:05.000,275,11093846,112125,0,1759388464,13343.390911889997,-11.910985829999845,52758.28059864 2025-10-02,07:01:06.000,275,11093895,112165,0,1759388465,13344.455248869992,-12.778028820001055,52757.16265944001 2025-10-02,07:01:07.000,275,11093876,112045,0,1759388466,13345.33096916999,-13.990479179999966,52756.10760432001 2025-10-02,07:01:08.000,275,11093799,112005,0,1759388467,13346.119117439994,-15.047848679998424,52755.02460072 2025-10-02,07:01:09.000,275,11093876,112125,0,1759388468,13346.974628809992,-15.484894740002346,52754.0394168 2025-10-02,07:01:10.000,275,11093901,112005,0,1759388469,13347.80993124999,-15.315715619995899,52753.13807832001 2025-10-02,07:01:11.000,275,11093912,112325,0,1759388470,13348.651969999999,-14.808178259998385,52752.12494592 2025-10-02,07:01:12.000,275,11093906,112125,0,1759388471,13349.413173029992,-14.2653952499968,52751.16072336 2025-10-02,07:01:13.000,275,11093854,112125,0,1759388472,13349.783670079989,-13.130485319998115,52750.1615652 2025-10-02,07:01:14.000,275,11093852,112165,0,1759388473,13349.958814139995,-11.325908040002105,52749.09952296 2025-10-02,07:01:15.000,275,11093872,112125,0,1759388474,13350.11374927,-8.5908455999961,52748.0654292 2025-10-02,07:01:16.000,275,11093858,112125,0,1759388475,13350.24847546999,-5.1790666800006875,52746.94050288 2025-10-02,07:01:17.000,275,11093855,112045,0,1759388476,13349.851033179999,-0.7310656499976176,52745.8644864 2025-10-02,07:01:18.000,275,11093822,112205,0,1759388477,13349.709570669998,3.801524939997762,52744.8164184 2025-10-02,07:01:19.000,275,11093926,112165,0,1759388478,13350.15416713,7.749037740002677,52743.86617008001 2025-10-02,07:01:20.000,275,11093860,112485,0,1759388479,13350.726753479998,11.090325360004499,52743.02771568001 2025-10-02,07:01:21.000,275,11093841,112205,0,1759388480,13351.198295179995,13.909977360002813,52742.168299920006 2025-10-02,07:01:22.000,275,11093845,111925,0,1759388481,13351.35323031,15.954225059998862,52741.3927296 2025-10-02,07:01:23.000,275,11093897,112445,0,1759388482,13351.33302138,17.29355976000079,52740.61715928 2025-10-02,07:01:24.000,275,11093876,112085,0,1759388483,13351.53511068,18.893712270000833,52739.84857608 2025-10-02,07:01:25.000,275,11093789,111965,0,1759388484,13351.319548759995,20.9309108400048,52738.98916032 2025-10-02,07:01:26.000,275,11093874,112045,0,1759388485,13350.848007059998,22.44647378999798,52738.12275744 2025-10-02,07:01:27.000,275,11093852,111965,0,1759388486,13350.848007059998,23.398106339998776,52737.22840608001 2025-10-02,07:01:28.000,275,11093854,112205,0,1759388487,13351.33302138,23.475646769999003,52736.20828656 2025-10-02,07:01:29.000,275,11093848,112125,0,1759388488,13351.55531961,23.13728853000066,52735.29996096 2025-10-02,07:01:30.000,275,11093876,112085,0,1759388489,13351.43406603,23.348762430003262,52734.20997024001 2025-10-02,07:01:31.000,275,11093816,112245,0,1759388490,13351.2117678,24.45547584000451,52733.10600528001 2025-10-02,07:01:32.000,275,11093823,112045,0,1759388491,13350.915370159993,26.401035720002255,52731.87627216 2025-10-02,07:01:33.000,275,11093783,112165,0,1759388492,13350.592027279992,28.551020370003243,52730.56968072001 2025-10-02,07:01:34.000,275,11093881,112085,0,1759388493,13350.376465360001,30.693955890004872,52729.17225672 2025-10-02,07:01:35.000,275,11093857,112165,0,1759388494,13349.743252219989,32.886235320002015,52727.628103200004 2025-10-02,07:01:36.000,275,11093889,112165,0,1759388495,13348.84732298999,35.0714656199998,52726.16080800001 2025-10-02,07:01:37.000,275,11093812,111845,0,1759388496,13347.264290139989,37.61620155000128,52724.630628720006 2025-10-02,07:01:38.000,275,11093892,112325,0,1759388497,13344.879636399994,40.80240831000265,52723.07948808 2025-10-02,07:01:39.000,275,11093881,112165,0,1759388498,13342.326574909988,44.29172765999829,52721.43751488001 2025-10-02,07:01:40.000,275,11093876,111925,0,1759388499,13340.29220928999,47.301706170001125,52719.80951592001 2025-10-02,07:01:41.000,275,11093893,112005,0,1759388500,13339.126827659995,49.670213850004075,52718.20247832001 2025-10-02,07:01:42.000,275,11093849,112205,0,1759388501,13338.641813339993,51.53823330000159,52716.71422176 2025-10-02,07:01:43.000,275,11093884,112005,0,1759388502,13337.96144603,53.23707362999994,52715.21897808 2025-10-02,07:01:44.000,275,11093805,112405,0,1759388503,13337.233924549997,54.89361918000213,52713.73770864 2025-10-02,07:01:55.000,275,11093834,112045,0,1759388514,13334.876216049997,53.194778850003786,52701.8106948 2025-10-02,07:01:56.000,275,11093859,111805,0,1759388515,13334.970524390003,53.793954900000244,52700.74166544001 2025-10-02,07:01:57.000,275,11093877,112325,0,1759388516,13334.781907709992,54.20985356999881,52699.65167472 2025-10-02,07:01:58.000,275,11093793,112045,0,1759388517,13334.431619589996,54.79493136000383,52698.56168400001 2025-10-02,07:01:59.000,275,11093891,112445,0,1759388518,13333.973550509989,55.422303929997724,52697.534577360006 2025-10-02,07:02:00.000,275,11093855,112045,0,1759388519,13333.320128439991,55.58443392000481,52696.50048360001 2025-10-02,07:02:01.000,275,11093860,112045,0,1759388520,13332.889004599994,54.780833099997835,52695.63408072001 2025-10-02,07:02:02.000,275,11093850,111885,0,1759388521,13332.848586739994,53.16658232999907,52694.87947176 2025-10-02,07:02:03.000,275,11093894,112165,0,1759388522,13332.92268615,51.481840259999444,52694.2646052 2025-10-02,07:02:04.000,275,11093863,112165,0,1759388523,13333.192138549995,49.6349682,52693.69864848001 2025-10-02,07:02:05.000,275,11093841,112125,0,1759388524,13333.710834420002,47.61186789000203,52693.20256296 2025-10-02,07:02:06.000,275,11093846,112125,0,1759388525,13334.101540399999,45.48303062999912,52692.75538728 2025-10-02,07:02:07.000,275,11093794,112085,0,1759388526,13334.431619589996,43.20616164000239,52692.30821160001 2025-10-02,07:02:08.000,275,11093865,112165,0,1759388527,13334.674126749997,40.93634177999775,52691.75622912001 2025-10-02,07:02:09.000,275,11093814,112125,0,1759388528,13334.957051769998,39.12471537000238,52691.24616936 2025-10-02,07:02:10.000,275,11093886,112165,0,1759388529,13335.50269288,37.63029981,52690.69418688 2025-10-02,07:02:11.000,275,11093906,111805,0,1759388530,13336.526611999994,36.34030902000086,52690.086307440004 2025-10-02,07:02:12.000,275,11093813,112085,0,1759388531,13338.069226989996,34.83179519999976,52689.47842800001 2025-10-02,07:02:13.000,275,11093845,112085,0,1759388532,13339.685941390002,33.464263980000396,52688.87054856 2025-10-02,07:02:14.000,275,11093903,112245,0,1759388533,13341.343073649994,32.73115446000156,52688.31856608 2025-10-02,07:02:25.000,275,11093815,112325,0,1759388544,13365.452327139988,35.198349960002815,52685.48179536001 2025-10-02,07:02:26.000,275,11093807,112125,0,1759388545,13366.509927810002,34.620321300004434,52685.64948624001 2025-10-02,07:02:27.000,275,11093860,112165,0,1759388546,13367.2441856,33.97180133999791,52685.894035440004 2025-10-02,07:02:28.000,275,11093919,112405,0,1759388547,13367.742672539993,33.43606746000296,52686.02679072001 2025-10-02,07:02:29.000,275,11093840,112165,0,1759388548,13367.884135049993,32.90033358000073,52686.27832704 2025-10-02,07:02:30.000,275,11093851,112445,0,1759388549,13368.09296065999,32.23771536000277,52686.4739664 2025-10-02,07:02:31.000,275,11093807,112045,0,1759388550,13368.11316958999,32.15312580000318,52686.79537392001 2025-10-02,07:02:32.000,275,11093861,112045,0,1759388551,13367.810035639988,32.76640010999836,52687.05389736 2025-10-02,07:02:33.000,275,11093855,112085,0,1759388552,13367.0420963,34.21147175999795,52687.46613744001 2025-10-02,07:02:34.000,275,11093864,111885,0,1759388553,13366.099012899991,36.00195078000252,52687.759596480006 2025-10-02,07:02:35.000,275,11093778,112125,0,1759388554,13364.859531859991,37.9404615300009,52688.16484944001 2025-10-02,07:02:36.000,275,11093782,112285,0,1759388555,13363.613314509996,39.51946665000287,52688.61901224001 2025-10-02,07:02:37.000,275,11093882,112045,0,1759388556,13362.441196569991,40.69667135999771,52689.05221368001 2025-10-02,07:02:38.000,275,11093819,112205,0,1759388557,13361.626103059993,41.36633871000231,52689.66708024 2025-10-02,07:02:39.000,275,11093880,112405,0,1759388558,13361.26907863,41.93731824000133,52690.28893392 2025-10-02,07:02:40.000,275,11093856,112205,0,1759388559,13361.390332210001,42.60698558999866,52691.09943984 2025-10-02,07:02:41.000,275,11093803,112125,0,1759388560,13361.720411399998,43.304849460000696,52692.01475256 2025-10-02,07:02:42.000,275,11093798,112005,0,1759388561,13362.522032289991,43.770092040002055,52693.02089784 2025-10-02,07:02:43.000,275,11093808,112325,0,1759388562,13363.727831780001,44.55254547000368,52694.05499160001 2025-10-02,07:02:44.000,275,11093848,112125,0,1759388563,13364.812377689996,45.8284380000041,52695.22882776001 2025-10-02,07:02:45.000,275,11093816,112165,0,1759388564,13365.869978359995,47.252362259998336,52696.38868968 2025-10-02,07:02:46.000,275,11093890,112165,0,1759388565,13366.597499839998,48.56350044000283,52697.52060312 2025-10-02,07:02:47.000,275,11093837,112045,0,1759388566,13366.85347961999,49.81119644999853,52698.58264536001 2025-10-02,07:02:48.000,275,11093834,112165,0,1759388567,13366.604236149993,51.09413810999831,52699.609752 2025-10-02,07:02:49.000,275,11093879,111925,0,1759388568,13365.81608787999,52.0951145700019,52700.60891016 2025-10-02,07:02:50.000,275,11093846,112005,0,1759388569,13364.71806934999,52.926911909999035,52701.48230016001 2025-10-02,07:02:51.000,275,11093814,112085,0,1759388570,13363.855821669997,53.829200550004316,52702.341715919996 2025-10-02,07:02:52.000,275,11093832,112205,0,1759388571,13363.35733472999,55.055749170001945,52703.08933776001 2025-10-02,07:02:53.000,275,11093817,112005,0,1759388572,13362.906001959993,56.43032952000067,52703.82997248001 2025-10-02,07:02:54.000,275,11093806,111885,0,1759388573,13362.292997749995,57.89654855999834,52704.5356716 2025-10-02,07:02:55.000,275,11093834,112485,0,1759388574,13361.255606009996,59.29227630000241,52705.26931920001 2025-10-02,07:02:56.000,275,11093789,112285,0,1759388575,13360.090224380001,60.47653014000389,52705.87021152001 2025-10-02,07:02:57.000,275,11093794,112365,0,1759388576,13358.958524299996,61.01226401999884,52706.520013680005 2025-10-02,07:02:58.000,275,11093843,112125,0,1759388577,13357.900923629997,61.06865706000099,52707.05802192 2025-10-02,07:02:59.000,275,11093853,112205,0,1759388578,13356.681651519997,61.125050100003136,52707.575068800004 2025-10-02,07:03:00.000,275,11093807,112165,0,1759388579,13355.327653209992,61.39996616999997,52708.029231600005 2025-10-02,07:03:01.000,275,11093789,112165,0,1759388580,13353.717675119995,61.84406136000325,52708.39256184 2025-10-02,07:03:02.000,275,11093830,112165,0,1759388581,13352.235686919994,62.400942630003556,52708.748904960004 2025-10-02,07:03:03.000,275,11093846,112165,0,1759388582,13350.908633849998,63.06356085000152,52708.95153144 2025-10-02,07:03:04.000,275,11093797,112245,0,1759388583,13349.709570669998,63.70503168000141,52709.154157920006 2025-10-02,07:03:05.000,275,11093846,112245,0,1759388584,13348.362308669988,64.04338991999975,52709.3567844 2025-10-02,07:03:06.000,275,11093857,112085,0,1759388585,13346.988101429997,63.93060384000273,52709.566398 2025-10-02,07:03:07.000,275,11093842,111965,0,1759388586,13345.506113229996,63.66273689999798,52709.78299872 2025-10-02,07:03:08.000,275,11093858,112005,0,1759388587,13343.95676193,63.2961821400022,52709.943702480006 2025-10-02,07:03:09.000,275,11093837,112445,0,1759388588,13342.75096243999,63.02126606999809,52710.139341840004 2025-10-02,07:03:10.000,275,11093892,111965,0,1759388589,13341.774197489991,62.626514790004876,52710.34895544001 2025-10-02,07:03:11.000,275,11093799,111925,0,1759388590,13341.147720659988,61.73832440999831,52710.60747888001 2025-10-02,07:03:12.000,275,11093852,112125,0,1759388591,13340.62228848,60.64570926000306,52710.789144 2025-10-02,07:03:13.000,275,11093859,112165,0,1759388592,13340.15074677999,59.21473587000219,52711.04068032001 2025-10-02,07:03:14.000,275,11093845,111965,0,1759388593,13339.551215189997,57.71327118000045,52711.15247424 2025-10-02,07:03:15.000,275,11093804,112165,0,1759388594,13338.897793119999,56.63475429000391,52711.32715224001 2025-10-02,07:03:16.000,275,11093861,112085,0,1759388595,13338.284788910001,55.67607261000376,52711.57868856 2025-10-02,07:03:17.000,275,11093868,112285,0,1759388596,13337.96144603,54.44247485999949,52711.67650824 2025-10-02,07:03:18.000,275,11093827,112165,0,1759388597,13337.718938869999,53.08199276999949,52711.74637944 2025-10-02,07:03:19.000,275,11093841,112125,0,1759388598,13337.638103149999,51.517085910003516,52711.91407032 2025-10-02,07:03:20.000,275,11093811,112125,0,1759388599,13337.604421599994,49.740705149997666,52711.90708320001 2025-10-02,07:03:21.000,275,11093791,112125,0,1759388600,13337.590948979989,48.00661917000252,52711.92804456001 2025-10-02,07:03:22.000,275,11093879,111965,0,1759388601,13337.685257319994,46.300729710004816,52711.8721476 2025-10-02,07:03:23.000,275,11093838,112085,0,1759388602,13337.550531119989,44.92614935999882,52711.718430960005 2025-10-02,07:03:24.000,275,11093860,112125,0,1759388603,13337.308023960002,43.66435509000439,52711.480868880004 2025-10-02,07:03:25.000,275,11093833,112085,0,1759388604,13337.173297759997,42.1064973600005,52711.334139360006 2025-10-02,07:03:26.000,275,11093873,112165,0,1759388605,13336.92405429,40.583885280000686,52711.15247424 2025-10-02,07:03:27.000,275,11093797,112085,0,1759388606,13336.668074509995,39.448975350002,52710.95683488 2025-10-02,07:03:28.000,275,11093864,112205,0,1759388607,13336.607447719995,38.511441059999925,52710.80311824001 2025-10-02,07:03:29.000,275,11093827,111685,0,1759388608,13336.870163809996,37.36948200000188,52710.62844024 2025-10-02,07:03:30.000,275,11093878,112125,0,1759388609,13337.348441820002,36.31916163000278,52710.53760768001 2025-10-02,07:03:31.000,275,11093842,112165,0,1759388610,13337.705466249994,35.198349960002815,52710.41183952 2025-10-02,07:03:32.000,275,11093815,111965,0,1759388611,13337.96144603,34.03524350999942,52710.258122880005 2025-10-02,07:03:33.000,275,11093787,111965,0,1759388612,13338.345415700001,32.91443183999945,52710.13235472001 2025-10-02,07:03:34.000,275,11093876,112245,0,1759388613,13338.567713930002,32.209518839998054,52710.07645776 2025-10-02,07:03:35.000,275,11093801,112005,0,1759388614,13338.466669280002,31.610342790001596,52709.971650960004 2025-10-02,07:03:36.000,275,11093864,112285,0,1759388615,13338.00186389,31.004117609998502,52709.99959944 2025-10-02,07:03:37.000,275,11093853,112125,0,1759388616,13337.530322189989,30.32035200000246,52709.992612320006 2025-10-02,07:03:38.000,275,11093792,111885,0,1759388617,13337.045307870001,29.869207679999818,52709.95767672 2025-10-02,07:03:39.000,275,11093814,112125,0,1759388618,13336.80280071,29.86215855000046,52709.873831280005 2025-10-02,07:03:40.000,275,11093835,112525,0,1759388619,13336.358204249998,30.235762440002873,52709.86684416001 2025-10-02,07:03:41.000,275,11093800,112165,0,1759388620,13335.53637442999,30.517727639999066,52709.97863808 2025-10-02,07:03:42.000,275,11093867,112165,0,1759388621,13334.532664239996,30.595268069999292,52709.98562520001 2025-10-02,07:03:43.000,275,11093767,112285,0,1759388622,13333.502008809992,30.771496319997823,52709.99959944 2025-10-02,07:03:44.000,275,11093800,111965,0,1759388623,13332.451144450002,31.025265000003856,52710.01357368001 2025-10-02,07:03:45.000,275,11093841,112165,0,1759388624,13331.582160459999,30.89133153000148,52709.90876688 2025-10-02,07:03:46.000,275,11093824,111925,0,1759388625,13330.915265769996,30.60231719999865,52709.9506896 2025-10-02,07:03:47.000,275,11093799,112165,0,1759388626,13330.362888349999,30.637562850002723,52709.88780552 2025-10-02,07:03:48.000,275,11093792,112045,0,1759388627,13329.64883949,30.54592416000378,52709.873831280005 2025-10-02,07:03:49.000,275,11093801,112045,0,1759388628,13328.901109079998,30.48953112000163,52709.803960080004 2025-10-02,07:03:50.000,275,11093822,111965,0,1759388629,13328.09948818999,30.567071550001856,52709.71312752 2025-10-02,07:03:51.000,275,11093878,112245,0,1759388630,13327.452802430002,30.750348929999745,52709.62928208001 2025-10-02,07:03:52.000,275,11093806,112205,0,1759388631,13326.92737025,30.531825899997784,52709.608320720006 2025-10-02,07:03:53.000,275,11093766,112085,0,1759388632,13326.024704709991,30.53887503000442,52709.538449520005 2025-10-02,07:03:54.000,275,11093884,112205,0,1759388633,13325.209611199993,30.750348929999745,52709.57338512 2025-10-02,07:03:55.000,275,11093800,112205,0,1759388634,13324.69091533,31.201493250002386,52709.73408888 2025-10-02,07:03:56.000,275,11093842,112245,0,1759388635,13324.286736729999,31.603293660002237,52709.90876688 2025-10-02,07:03:57.000,275,11093795,112125,0,1759388636,13323.693941450001,32.11083101999975,52710.209213040005 2025-10-02,07:03:58.000,275,11093836,112285,0,1759388637,13322.959683659989,32.04738884999824,52710.48869784001 2025-10-02,07:03:59.000,275,11093808,112285,0,1759388638,13322.117644909995,31.504605840003933,52710.83805384 2025-10-02,07:04:00.000,275,11093860,112125,0,1759388639,13321.450750219992,30.49658025000099,52711.28522952001 2025-10-02,07:04:01.000,275,11093852,112045,0,1759388640,13320.777119219994,29.770519860001514,52711.767340800005 2025-10-02,07:04:02.000,275,11093844,112005,0,1759388641,13320.473985269993,29.573144220004906,52712.20752936 2025-10-02,07:04:03.000,275,11093804,112205,0,1759388642,13320.82427338999,29.38986683999974,52712.654705040004 2025-10-02,07:04:04.000,275,11093873,112125,0,1759388643,13321.241924609996,29.248884239998006,52713.0948936 2025-10-02,07:04:05.000,275,11093841,112005,0,1759388644,13321.713466309993,29.425112490003812,52713.57001776 2025-10-02,07:04:06.000,275,11093832,112245,0,1759388645,13321.996391329994,30.094779840001138,52714.0032192 2025-10-02,07:04:07.000,275,11093833,111845,0,1759388646,13322.595922920002,30.517727639999066,52714.39449792001 2025-10-02,07:04:08.000,275,11093823,112165,0,1759388647,13323.033783069994,30.115927229999215,52714.799750879996 2025-10-02,07:04:09.000,275,11093845,112005,0,1759388648,13323.37059857,28.76954339999793,52715.135132639996 2025-10-02,07:04:10.000,275,11093843,112125,0,1759388649,13323.687205139991,27.35971740000241,52715.41461744 2025-10-02,07:04:11.000,275,11093866,112125,0,1759388650,13323.990339089993,25.752515760003007,52715.638205279996 2025-10-02,07:04:12.000,275,11093851,112165,0,1759388651,13324.38104506999,23.983184130003792,52715.910702960005 2025-10-02,07:04:13.000,275,11093813,112005,0,1759388652,13324.69091533,22.72138986000209,52715.9945484 2025-10-02,07:04:14.000,275,11093859,111965,0,1759388653,13325.276974300003,22.220901630003937,52716.01550976 2025-10-02,07:04:15.000,275,11093854,112325,0,1759388654,13326.449092239993,20.677142159998766,52715.95262568001 2025-10-02,07:04:16.000,275,11093868,112165,0,1759388655,13327.587528629992,19.091087910004717,52715.910702960005 2025-10-02,07:04:17.000,275,11093831,112085,0,1759388656,13327.897398889989,18.252241440000944,52715.805896159996 2025-10-02,07:04:18.000,275,11093857,111925,0,1759388657,13327.991707229994,17.547328439999546,52715.72205072 2025-10-02,07:04:19.000,275,11093847,112325,0,1759388658,13328.13990604999,17.98437450000347,52715.65217952 2025-10-02,07:04:20.000,275,11093863,112365,0,1759388659,13328.611447750001,18.55535403000249,52715.47750152001 2025-10-02,07:04:21.000,275,11093869,112205,0,1759388660,13328.954999559988,18.428469689999474,52715.30981064001 2025-10-02,07:04:22.000,275,11093844,111965,0,1759388661,13329.702729969991,18.09011145000113,52715.24692656 2025-10-02,07:04:23.000,275,11093859,111885,0,1759388662,13331.090409830002,16.567499370001315,52715.10718416 2025-10-02,07:04:24.000,275,11093850,112165,0,1759388663,13332.754278399989,14.57259558000078,52715.11417128001 2025-10-02,07:04:25.000,275,11093849,112165,0,1759388664,13334.370992799995,13.515226080002321,52715.23295232001 2025-10-02,07:04:26.000,275,11093855,112045,0,1759388665,13336.189796500003,12.725723520001338,52715.54737272001 2025-10-02,07:04:27.000,275,11093864,112085,0,1759388666,13337.456222779998,12.66228134999983,52715.910702960005 2025-10-02,07:04:28.000,275,11093884,112125,0,1759388667,13338.008600199995,12.563593530001526,52716.294994560005 2025-10-02,07:04:29.000,275,11093819,112165,0,1759388668,13338.662022269993,13.360145220001868,52716.560505120004 2025-10-02,07:04:30.000,275,11093852,112125,0,1759388669,13338.965156219994,14.3399742900001,52716.83998992001 2025-10-02,07:04:31.000,275,11093800,112045,0,1759388670,13339.376071129991,14.431612979999045,52717.02165504 2025-10-02,07:04:32.000,275,11093803,112045,0,1759388671,13340.19116463999,13.973419530004321,52717.1474232 2025-10-02,07:04:33.000,275,11093912,111925,0,1759388672,13340.723333130001,14.128500390004774,52717.27319136001 2025-10-02,07:04:34.000,275,11093915,112125,0,1759388673,13340.53471644999,14.854560780004249,52717.231268640004 2025-10-02,07:04:35.000,275,11093901,112045,0,1759388674,13340.049702129989,15.270459450002818,52717.16139744 2025-10-02,07:04:36.000,275,11093845,112005,0,1759388675,13339.483852090001,15.164722499997879,52717.014667920004 2025-10-02,07:04:37.000,275,11093857,112325,0,1759388676,13339.045991939995,14.84751165000489,52716.7631316 2025-10-02,07:04:38.000,275,11093843,111805,0,1759388677,13338.99210145999,15.629965079999238,52716.52556952001 2025-10-02,07:04:39.000,275,11093851,111885,0,1759388678,13338.89105680999,17.039791080002033,52716.197174880006 2025-10-02,07:04:40.000,275,11093882,112165,0,1759388679,13338.763066919993,18.78797532000317,52715.85480600001 2025-10-02,07:04:41.000,275,11093833,112045,0,1759388680,13338.857375259999,19.979278290004004,52715.51243712 2025-10-02,07:04:42.000,275,11093860,111965,0,1759388681,13339.126827659995,20.29648914000427,52715.17705536 2025-10-02,07:04:43.000,275,11093819,111845,0,1759388682,13339.443434230001,20.099113500000385,52714.834686480004 2025-10-02,07:04:44.000,275,11093837,111805,0,1759388683,13339.881294379993,18.534206640004413,52714.55520168 2025-10-02,07:04:45.000,275,11093838,112125,0,1759388684,13339.908239619988,16.856513700004143,52714.22680704001 2025-10-02,07:04:46.000,275,11093808,112485,0,1759388685,13339.793722349998,14.445711239997763,52713.8634768 2025-10-02,07:04:47.000,275,11093838,112165,0,1759388686,13339.369334819996,11.499174900003709,52713.458223839996 2025-10-02,07:04:48.000,275,11093799,112005,0,1759388687,13338.12311747,9.053126790000533,52712.96213832001 2025-10-02,07:04:49.000,275,11093823,111965,0,1759388688,13337.739147799999,6.6564225900001475,52712.54291112 2025-10-02,07:04:50.000,275,11093809,112045,0,1759388689,13338.028809129995,4.9575822600018,52712.01887712 2025-10-02,07:04:51.000,275,11093870,112245,0,1759388690,13338.446460350002,3.8931636300039827,52711.5577272 2025-10-02,07:04:52.000,275,11093828,112125,0,1759388691,13338.271316289996,3.392675399998552,52711.15946136001 2025-10-02,07:04:53.000,275,11093877,111885,0,1759388692,13338.507087140002,3.5054614800028503,52710.8590152 2025-10-02,07:04:54.000,275,11093808,111965,0,1759388693,13339.34238958,4.5628309800013085,52710.642414480004 2025-10-02,07:04:55.000,275,11093821,112165,0,1759388694,13340.022756889994,6.473145210002258,52710.48869784001 2025-10-02,07:04:56.000,275,11093838,112005,0,1759388695,13340.25179142999,8.171985540000605,52710.495684960006 2025-10-02,07:04:57.000,275,11093838,111885,0,1759388696,13340.204637259994,9.877874999998312,52710.53760768001 2025-10-02,07:04:58.000,275,11093767,112325,0,1759388697,13340.49429858999,11.287701000001107,52710.73324704001 2025-10-02,07:04:59.000,275,11093851,112085,0,1759388698,13340.885004570002,12.521298749998095,52711.00574472 2025-10-02,07:05:00.000,275,11093800,111885,0,1759388699,13341.43738199,12.909000899999228,52711.50881736 2025-10-02,07:05:01.000,275,11093800,112165,0,1759388700,13342.535400519999,12.831460469999001,52712.06079984 2025-10-02,07:05:02.000,275,11093795,111725,0,1759388701,13343.714254769999,12.239333550001902,52712.76649896001 2025-10-02,07:05:03.000,275,11093848,112365,0,1759388702,13344.819009609993,11.682452280001598,52713.563030640005 2025-10-02,07:05:04.000,275,11093823,112085,0,1759388703,13345.640839430002,12.359168759998283,52714.36654944 2025-10-02,07:05:05.000,275,11093813,112125,0,1759388704,13346.25384364,13.190966100002697,52715.19801672 2025-10-02,07:05:06.000,275,11093865,112085,0,1759388705,13346.994837739992,13.874731709998741,52715.94563856 2025-10-02,07:05:07.000,275,11093803,111885,0,1759388706,13346.812957369992,15.298655970000254,52716.65133768001 2025-10-02,07:05:08.000,275,11093854,111965,0,1759388707,13345.876610279993,16.66618718999962,52717.419920880006 2025-10-02,07:05:09.000,275,11093843,111925,0,1759388708,13345.647575739997,18.012571020000905,52718.307285120005 2025-10-02,07:05:10.000,275,11093827,112045,0,1759388709,13345.890082899998,19.37305311000091,52719.08285544 2025-10-02,07:05:11.000,275,11093830,112205,0,1759388710,13346.422251389995,19.95813089999865,52719.9422712 2025-10-02,07:05:12.000,275,11093798,112125,0,1759388711,13347.850349109991,20.218948710004042,52720.773738480006 2025-10-02,07:05:13.000,275,11093867,111885,0,1759388712,13349.554635539993,20.88156693000201,52721.57725728 2025-10-02,07:05:14.000,275,11093836,112005,0,1759388713,13350.922106469989,21.664020360003633,52722.49257000001 2025-10-02,07:05:15.000,275,11093867,112125,0,1759388714,13351.912344039993,22.756635509998887,52723.25416608 2025-10-02,07:05:16.000,275,11093829,112165,0,1759388715,13352.996889950002,23.60253111000202,52724.16947880001 2025-10-02,07:05:17.000,275,11093790,111925,0,1759388716,13354.034281690001,25.019406240004173,52724.95203624 2025-10-02,07:05:18.000,275,11093800,112085,0,1759388717,13355.273762730001,26.73234483000124,52725.81843912 2025-10-02,07:05:19.000,275,11093847,111845,0,1759388718,13356.762487239997,28.424136030000227,52726.524138240005 2025-10-02,07:05:20.000,275,11093874,111965,0,1759388719,13357.745988499992,30.355597649999254,52727.257785839996 2025-10-02,07:05:21.000,275,11093817,112165,0,1759388720,13358.40614688,31.30723020000005,52727.89361376 2025-10-02,07:05:22.000,275,11093831,112205,0,1759388721,13358.938315369996,31.1169036900028,52728.33380232 2025-10-02,07:05:23.000,275,11093830,111965,0,1759388722,13359.504165409999,31.145100210000237,52728.801939360004 2025-10-02,07:05:24.000,275,11093803,112365,0,1759388723,13359.935289249996,31.13100195000152,52729.088411280005 2025-10-02,07:05:25.000,275,11093807,112205,0,1759388724,13360.359676779997,30.926577179998276,52729.325973360006 2025-10-02,07:05:26.000,275,11093782,112405,0,1759388725,13360.110433310001,31.187394990003668,52729.46571576001 2025-10-02,07:05:27.000,275,11093749,112325,0,1759388726,13359.005678469992,32.35755056999915,52729.40283168 2025-10-02,07:05:28.000,275,11093812,111965,0,1759388727,13357.59105337,32.99902139999904,52729.186230960004 2025-10-02,07:05:29.000,275,11093814,112245,0,1759388728,13356.358308639996,33.14705313000013,52728.850849200004 2025-10-02,07:05:30.000,275,11093847,112165,0,1759388729,13355.293971660001,33.73918005000451,52728.5014932 2025-10-02,07:05:31.000,275,11093857,111885,0,1759388730,13354.175744200002,34.930483019998064,52728.1870728 2025-10-02,07:05:32.000,275,11093865,112045,0,1759388731,13353.313496519993,35.34638169000391,52727.8726524 2025-10-02,07:05:33.000,275,11093781,112165,0,1759388732,13352.700492309996,33.99294873000326,52727.5931676 2025-10-02,07:05:34.000,275,11093783,112085,0,1759388733,13352.006652379998,32.35050143999979,52727.39054112 2025-10-02,07:05:35.000,275,11093789,112045,0,1759388734,13351.851717249992,31.095756300004723,52727.23682448001 2025-10-02,07:05:36.000,275,11093827,111965,0,1759388735,13352.161587509989,30.179369400000724,52727.194901760005 2025-10-02,07:05:37.000,275,11093874,112085,0,1759388736,13352.889108989992,30.827889359999972,52727.21586312001 2025-10-02,07:05:38.000,275,11093879,111885,0,1759388737,13352.835218510001,32.10378189000039,52727.22983736 2025-10-02,07:05:39.000,275,11093879,112085,0,1759388738,13352.127905959998,34.169176980001794,52727.11105632 2025-10-02,07:05:40.000,275,11093821,112165,0,1759388739,13350.942315399989,36.56588118000218,52726.978301040006 2025-10-02,07:05:41.000,275,11093859,112165,0,1759388740,13349.82408793999,38.67357104999974,52726.80362304001 2025-10-02,07:05:42.000,275,11093839,111885,0,1759388741,13349.662416499988,39.63225272999989,52726.510164 2025-10-02,07:05:43.000,275,11093867,112125,0,1759388742,13350.04638616999,39.364385790002416,52726.454267040004 2025-10-02,07:05:44.000,275,11093839,112285,0,1759388743,13350.059858789995,38.694718439997814,52726.49618976001 2025-10-02,07:05:45.000,275,11093844,112125,0,1759388744,13349.84429686999,38.17308282000158,52726.63593216001 2025-10-02,07:05:46.000,275,11093830,112165,0,1759388745,13349.332337309992,38.151935430003505,52726.81759728 2025-10-02,07:05:47.000,275,11093901,112125,0,1759388746,13348.84732298999,38.22947586000373,52727.05515936 2025-10-02,07:05:48.000,275,11093856,112165,0,1759388747,13348.77322358,36.95358333000331,52727.36957976 2025-10-02,07:05:49.000,275,11093886,112245,0,1759388748,13349.487272439997,34.916384759999346,52727.88662664001 2025-10-02,07:05:50.000,275,11093791,112205,0,1759388749,13350.733489789993,32.94967749000352,52728.42463488 2025-10-02,07:05:51.000,275,11093836,112045,0,1759388750,13351.979707140003,31.497556710004574,52728.93469464 2025-10-02,07:05:52.000,275,11093852,111965,0,1759388751,13352.916054230001,29.544947700000193,52729.62641952 2025-10-02,07:05:53.000,275,11093844,112165,0,1759388752,13354.566450179998,27.148243499999808,52730.35308000001 2025-10-02,07:05:54.000,275,11093829,112005,0,1759388753,13356.22358243999,25.39301012999931,52731.00986928 2025-10-02,07:05:55.000,275,11093824,111845,0,1759388754,13357.685361709991,24.145314120003604,52731.841336560006 2025-10-02,07:05:56.000,275,11093875,112165,0,1759388755,13358.433092119994,22.664996819999942,52732.63786824 2025-10-02,07:05:57.000,275,11093880,112165,0,1759388756,13358.56108200999,21.142384740000125,52733.39247720001 2025-10-02,07:05:58.000,275,11093857,112205,0,1759388757,13358.278156989989,20.543208690003667,52734.15407328 2025-10-02,07:05:59.000,275,11093819,112165,0,1759388758,13358.37920163999,21.248121689997788,52734.94361784 2025-10-02,07:06:00.000,275,11093842,112205,0,1759388759,13359.147140979992,22.643849430001865,52735.59342 2025-10-02,07:06:01.000,275,11093871,112245,0,1759388760,13360.433776190002,22.96106028000213,52736.33405472 2025-10-02,07:06:02.000,275,11093873,112125,0,1759388761,13362.353624539996,23.743513710003754,52736.9559084 2025-10-02,07:06:03.000,275,11093895,112325,0,1759388762,13364.367781229994,25.773663150001084,52737.48692952 2025-10-02,07:06:04.000,275,11093867,112165,0,1759388763,13366.06533135,29.072655989999475,52737.82231128 2025-10-02,07:06:05.000,275,11093794,112085,0,1759388764,13366.840006999999,33.245740949998435,52737.87820824001 2025-10-02,07:06:06.000,275,11093854,112005,0,1759388765,13367.09598677999,36.57293031000154,52737.89218248 2025-10-02,07:06:07.000,275,11093848,112165,0,1759388766,13366.705280799993,38.18013195000094,52737.759427200006 2025-10-02,07:06:08.000,275,11093812,112045,0,1759388767,13366.06533135,38.793406260003394,52737.58474920001 2025-10-02,07:06:09.000,275,11093828,112285,0,1759388768,13365.74198847,39.3361892699977,52737.38212272 2025-10-02,07:06:10.000,275,11093881,112045,0,1759388769,13365.95755038999,39.68864577000204,52737.33321288 2025-10-02,07:06:11.000,275,11093906,112045,0,1759388770,13366.685071869993,40.76011352999922,52737.41705832001 2025-10-02,07:06:12.000,275,11093795,112325,0,1759388771,13368.07275172999,42.11354648999986,52737.64763328 2025-10-02,07:06:13.000,275,11093907,112165,0,1759388772,13370.033017939997,42.62813298000401,52738.0039764 2025-10-02,07:06:14.000,275,11093903,112245,0,1759388773,13372.862268139994,42.282725609999034,52738.47211344001 2025-10-02,07:06:15.000,275,11093880,112125,0,1759388774,13375.859926090001,41.923219980002614,52739.198773920005 2025-10-02,07:06:16.000,275,11093879,112165,0,1759388775,13378.992310239999,41.3028965400008,52740.01626696 2025-10-02,07:06:17.000,275,11093808,112325,0,1759388776,13382.091012839992,39.6956949000014,52741.02939936 2025-10-02,07:06:18.000,275,11093857,112005,0,1759388777,13384.509348129992,38.22242673000437,52742.119390080006 2025-10-02,07:06:19.000,275,11093834,111805,0,1759388778,13386.355097069994,37.235548529999505,52743.16745808001 2025-10-02,07:06:20.000,275,11093835,111965,0,1759388779,13388.254736490002,36.065392950004025,52744.20155184001 2025-10-02,07:06:21.000,275,11093823,112325,0,1759388780,13389.95902291999,35.53670820000116,52745.31949104 2025-10-02,07:06:22.000,275,11093888,112125,0,1759388781,13390.733698570002,35.53670820000116,52746.55621128 2025-10-02,07:06:23.000,275,11093823,111925,0,1759388782,13391.919289129997,34.19032436999987,52747.94664816 2025-10-02,07:06:24.000,275,11093812,112005,0,1759388783,13393.529267219994,31.88525885999843,52749.33708504 2025-10-02,07:06:25.000,275,11093827,111965,0,1759388784,13394.445405379993,29.89740420000453,52750.916174160004 2025-10-02,07:06:26.000,275,11093874,112205,0,1759388785,13395.2672352,28.649708190001547,52752.48128904 2025-10-02,07:06:27.000,275,11093804,112245,0,1759388786,13396.44608945,27.17644002000452,52754.14422360001 2025-10-02,07:06:28.000,275,11093819,112245,0,1759388787,13398.386146729994,25.63268054999935,52755.800171040006 2025-10-02,07:06:29.000,275,11093821,112165,0,1759388788,13401.289496339996,22.693193340004655,52757.56791240001 2025-10-02,07:06:30.000,275,11093787,112165,0,1759388789,13404.543134069994,19.746657000003324,52759.33565376 2025-10-02,07:06:31.000,275,11093838,112045,0,1759388790,13407.635100359992,18.11125883999921,52761.28506024001 2025-10-02,07:06:32.000,275,11093871,111965,0,1759388791,13411.077354770001,16.89175935000094,52763.41613184001 2025-10-02,07:06:33.000,275,11093804,112285,0,1759388792,13414.640862759996,15.298655970000254,52765.51226784 2025-10-02,07:06:34.000,275,11093870,112205,0,1759388793,13417.672202259993,14.586693839999498,52767.517571280005 2025-10-02,07:06:35.000,275,11093868,112325,0,1759388794,13419.814348840002,14.459809500003757,52769.46697776 2025-10-02,07:06:36.000,275,11093861,111965,0,1759388795,13421.976704349996,14.21308995000436,52771.24170624 2025-10-02,07:06:37.000,275,11093810,112405,0,1759388796,13424.30746761,14.142598650003492,52772.883679440005 2025-10-02,07:06:38.000,275,11093870,111965,0,1759388797,13426.213843339989,14.149647780002852,52774.42084584 2025-10-02,07:06:39.000,275,11093802,112325,0,1759388798,13427.81708511999,14.438662109998404,52775.81128272 2025-10-02,07:06:40.000,275,11093831,111965,0,1759388799,13429.03635722999,14.234237340002437,52777.08992568 2025-10-02,07:06:41.000,275,11093804,112085,0,1759388800,13429.393381659997,12.584740919999604,52778.34062016001 2025-10-02,07:06:42.000,275,11093807,112125,0,1759388801,13429.366436420001,9.476074589998461,52779.50048208 2025-10-02,07:06:43.000,275,11093866,111965,0,1759388802,13429.474217379997,6.557734770001844,52780.485666 2025-10-02,07:06:44.000,275,11093803,112125,0,1759388803,13429.299073319991,3.9918514500022866,52781.34508176 2025-10-02,07:06:45.000,275,11093892,112285,0,1759388804,13428.87468578999,1.6797368100014864,52782.24642024001 2025-10-02,07:06:46.000,275,11093875,112205,0,1759388805,13427.90465715,-0.5125426199956564,52782.88923528001 2025-10-02,07:06:47.000,275,11093869,112285,0,1759388806,13426.853792789996,-2.944492470000114,52783.40628216 2025-10-02,07:06:48.000,275,11093820,112165,0,1759388807,13426.112798689988,-4.953494519999367,52783.88839344 2025-10-02,07:06:49.000,275,11093855,112045,0,1759388808,13425.769246880001,-6.567745289998129,52784.10499416 2025-10-02,07:06:50.000,275,11093829,112005,0,1759388809,13425.769246880001,-8.266585619996476,52784.23076232001 2025-10-02,07:06:51.000,275,11093867,112085,0,1759388810,13426.031962970002,-9.422642940000514,52784.3635176 2025-10-02,07:06:52.000,275,11093843,112125,0,1759388811,13426.33509691999,-9.669362489999912,52784.2936464 2025-10-02,07:06:53.000,275,11093850,112125,0,1759388812,13426.732539209996,-9.27461120999942,52784.18185248 2025-10-02,07:06:54.000,275,11093818,112285,0,1759388813,13426.78642969,-9.154775999995763,52783.98621312 2025-10-02,07:06:56.000,275,11093825,112005,0,1759388815,13427.86423929,-9.422642940000514,52783.44121776001 2025-10-02,07:06:57.000,275,11093863,112125,0,1759388816,13428.706278039994,-8.837565149995498,52783.12679736 2025-10-02,07:06:58.000,275,11093930,111805,0,1759388817,13429.03635722999,-7.625114789996587,52782.79840272001 2025-10-02,07:06:59.000,275,11093794,112085,0,1759388818,13429.09698401999,-7.032987869999488,52782.30930432 2025-10-02,07:07:00.000,275,11093815,112245,0,1759388819,13429.14413819,-8.019866069997079,52781.82719304 2025-10-02,07:07:01.000,275,11093791,112045,0,1759388820,13429.602207269993,-9.175923390001117,52781.44290144 2025-10-02,07:07:02.000,275,11093865,112005,0,1759388821,13430.147848379995,-10.458865050000895,52781.100532560005 2025-10-02,07:07:03.000,275,11093811,112125,0,1759388822,13430.127639449995,-11.347055430000182,52780.77912504 2025-10-02,07:07:04.000,275,11093869,111965,0,1759388823,13429.817769189998,-11.72065931999532,52780.50662736 2025-10-02,07:07:05.000,275,11093877,112125,0,1759388824,13430.208475169995,-11.54443106999679,52780.11534864001 2025-10-02,07:07:06.000,275,11093820,112165,0,1759388825,13430.949469269988,-10.09231028999784,52779.66118584001 2025-10-02,07:07:07.000,275,11093865,112125,0,1759388826,13431.447956209995,-8.315929529999266,52779.40964952 2025-10-02,07:07:08.000,275,11093827,112245,0,1759388827,13431.912761599997,-6.574794419997488,52779.088242000005 2025-10-02,07:07:09.000,275,11093840,112245,0,1759388828,13432.47861164,-4.19923760999518,52778.85766704 2025-10-02,07:07:10.000,275,11093806,111805,0,1759388829,13433.286968840002,-1.6545016800009762,52778.68997616 2025-10-02,07:07:11.000,275,11093856,112405,0,1759388830,13434.256997479992,0.051387780004006345,52778.4943368 2025-10-02,07:07:12.000,275,11093874,112125,0,1759388831,13434.553395119998,1.7149824599982821,52778.26376184 2025-10-02,07:07:13.000,275,11093870,112045,0,1759388832,13434.250261169997,3.4138227900039055,52778.01921264 2025-10-02,07:07:14.000,275,11093788,112245,0,1759388833,13433.886500429995,4.992827909998596,52777.795624800005 2025-10-02,07:07:15.000,275,11093906,112125,0,1759388834,13433.556421239999,6.952486050002335,52777.53710136 2025-10-02,07:07:16.000,275,11093877,112045,0,1759388835,13432.39103960999,8.919193319998158,52777.29953928 2025-10-02,07:07:17.000,275,11093838,112125,0,1759388836,13430.504872810001,10.054103250004118,52776.957170400005 2025-10-02,07:07:18.000,275,11093828,112165,0,1759388837,13429.238446529991,9.292797210000572,52776.66371136001 2025-10-02,07:07:19.000,275,11093811,112005,0,1759388838,13428.436825639998,8.883947670001362,52776.523968960006 2025-10-02,07:07:20.000,275,11093868,112125,0,1759388839,13428.160636929992,7.121665170001506,52776.503007600004 2025-10-02,07:07:21.000,275,11093861,111885,0,1759388840,13427.97875655999,4.337258819999988,52776.59384016001 2025-10-02,07:07:22.000,275,11093876,112165,0,1759388841,13427.466796999994,1.9828494000030332,52776.77550528 2025-10-02,07:07:23.000,275,11093841,112205,0,1759388842,13426.793165999996,0.5095812299987301,52777.02005448001 2025-10-02,07:07:24.000,275,11093874,112125,0,1759388843,13426.112798689988,-1.2033573599983356,52777.43229456001 2025-10-02,07:07:25.000,275,11093884,111965,0,1759388844,13425.60757544,-3.3392437500006054,52777.94235432 2025-10-02,07:07:36.000,275,11093852,112485,0,1759388855,13431.063986539993,-22.160420849999355,52786.36183392 2025-10-02,07:07:37.000,275,11093862,112125,0,1759388856,13428.89489471999,-19.53814448999765,52786.850932320005 2025-10-02,07:07:38.000,275,11093865,112045,0,1759388857,13426.530449909995,-17.317668539995793,52787.16535272 2025-10-02,07:07:39.000,275,11093854,112085,0,1759388858,13424.172741409995,-15.195880409999518,52787.38894056 2025-10-02,07:07:40.000,275,11093891,112325,0,1759388859,13421.437799549989,-13.581629640000756,52787.60554128 2025-10-02,07:07:41.000,275,11093870,112125,0,1759388860,13418.851056509993,-13.067043149996607,52787.67541248 2025-10-02,07:07:42.000,275,11093872,112485,0,1759388861,13416.324940259998,-12.81327446999785,52787.689386720005 2025-10-02,07:07:43.000,275,11093873,111965,0,1759388862,13414.20300260999,-13.024748370000452,52787.7173352 2025-10-02,07:07:44.000,275,11093796,112205,0,1759388863,13412.956785259994,-13.257369660001132,52787.759257920006 2025-10-02,07:07:45.000,275,11093855,112165,0,1759388864,13412.397671530001,-14.681293919995369,52787.74528368 2025-10-02,07:07:46.000,275,11093820,112045,0,1759388865,13411.528687539998,-16.267348169996694,52787.738296560005 2025-10-02,07:07:47.000,275,11093859,112245,0,1759388866,13410.659703549994,-17.38815983999666,52787.78021928001 2025-10-02,07:07:48.000,275,11093814,112085,0,1759388867,13409.992808859992,-17.916844589999528,52787.74528368 2025-10-02,07:07:49.000,275,11093832,112245,0,1759388868,13409.251814759999,-18.819133229997533,52787.63348976001 2025-10-02,07:07:50.000,275,11093856,111965,0,1759388869,13408.221159329994,-19.784864039997046,52787.51470872001 2025-10-02,07:07:51.000,275,11093804,112165,0,1759388870,13406.597708619993,-19.897650120001344,52787.34701784001 2025-10-02,07:07:52.000,275,11093875,112005,0,1759388871,13405.108984109997,-20.35584356999607,52787.03958456001 2025-10-02,07:07:53.000,275,11093797,112485,0,1759388872,13403.936866169992,-21.01846179000131,52786.76708688 2025-10-02,07:07:54.000,275,11093879,112165,0,1759388873,13402.966837530003,-22.280256059995736,52786.45266648 2025-10-02,07:07:55.000,275,11093879,112245,0,1759388874,13401.761038039993,-23.29533077999804,52786.061387760004 2025-10-02,07:07:56.000,275,11093819,112205,0,1759388875,13400.622601649993,-25.18449762000091,52785.64914768001 2025-10-02,07:07:57.000,275,11093841,112245,0,1759388876,13399.477428949998,-27.11595923999994,52785.14607504001 2025-10-02,07:07:58.000,275,11093859,112205,0,1759388877,13398.73643484999,-29.77348124999844,52784.59409256001 2025-10-02,07:07:59.000,275,11093903,111845,0,1759388878,13398.251420529989,-31.930515029998787,52784.0141616 2025-10-02,07:08:00.000,275,11093845,112005,0,1759388879,13397.699043109991,-32.980835399997886,52783.3154496 2025-10-02,07:08:01.000,275,11093820,111965,0,1759388880,13397.079302589998,-34.12279445999593,52782.52590504 2025-10-02,07:08:02.000,275,11093851,112125,0,1759388881,13397.025412109993,-35.72999609999533,52781.64552792001 2025-10-02,07:08:03.000,275,11093847,112005,0,1759388882,13396.897422219998,-36.31507389000035,52780.75816368001 2025-10-02,07:08:04.000,275,11093837,112045,0,1759388883,13396.493243619996,-35.25770439000189,52779.81490248 2025-10-02,07:08:05.000,275,11093815,112005,0,1759388884,13396.028438229994,-33.615257099998416,52778.8786284 2025-10-02,07:08:06.000,275,11093909,112245,0,1759388885,13395.294180439996,-31.296093329998257,52777.88645736001 2025-10-02,07:08:07.000,275,11093878,112005,0,1759388886,13394.445405379993,-28.32840959999885,52776.77550528 2025-10-02,07:08:08.000,275,11093831,112245,0,1759388887,13393.394541019989,-25.896459750001668,52775.71346304 2025-10-02,07:08:09.000,275,11093869,112125,0,1759388888,13392.128114739993,-23.795819009996194,52774.65142080001 2025-10-02,07:08:10.000,275,11093824,112485,0,1759388889,13391.063777759999,-22.491729959998338,52773.70117248 2025-10-02,07:08:11.000,275,11093813,112125,0,1759388890,13390.693280710002,-21.222886559997278,52772.89765368 2025-10-02,07:08:12.000,275,11093820,112205,0,1759388891,13390.39014676,-18.974214089997986,52772.26881288 2025-10-02,07:08:13.000,275,11093859,111685,0,1759388892,13389.817560409989,-15.886695150002197,52771.68189480001 2025-10-02,07:08:14.000,275,11093812,112245,0,1759388893,13389.857978269989,-13.50408921000053,52771.23471912 2025-10-02,07:08:15.000,275,11093815,112085,0,1759388894,13390.585499749992,-12.728684909998265,52770.89933736 2025-10-02,07:08:16.000,275,11093807,111805,0,1759388895,13391.19850395999,-12.087214079998375,52770.76658208001 2025-10-02,07:08:17.000,275,11093847,111965,0,1759388896,13391.016623589989,-9.73280466000142,52770.74562072001 2025-10-02,07:08:18.000,275,11093843,112125,0,1759388897,13391.110931929994,-6.948398309999902,52770.82946616 2025-10-02,07:08:19.000,275,11093835,112205,0,1759388898,13391.555528389996,-4.742020619996765,52771.1229252 2025-10-02,07:08:20.000,275,11093810,112165,0,1759388899,13392.256104629989,-2.8740011699992465,52771.577088 2025-10-02,07:08:21.000,275,11093791,112205,0,1759388900,13392.801745739991,-1.8589264499969431,52772.12907048 2025-10-02,07:08:22.000,275,11093865,112165,0,1759388901,13393.266551129993,-1.3443399600000703,52772.92560216001 2025-10-02,07:08:23.000,275,11093842,112085,0,1759388902,13393.333914229988,-1.2879469199979212,52773.9177732 2025-10-02,07:08:24.000,275,11093868,112005,0,1759388903,13393.253078510003,-1.4641751699964516,52775.02173816 2025-10-02,07:08:25.000,275,11093866,112245,0,1759388904,13394.068172020001,-2.6202324900004896,52776.12570312 2025-10-02,07:08:26.000,275,11093829,112165,0,1759388905,13395.294180439996,-4.586939759996312,52777.2715908 2025-10-02,07:08:27.000,275,11093852,111925,0,1759388906,13395.860030479998,-6.313976609999372,52778.41049136001 2025-10-02,07:08:28.000,275,11093841,112085,0,1759388907,13396.809850190002,-8.506256039996515,52779.591314640005 2025-10-02,07:08:29.000,275,11093795,112125,0,1759388908,13397.840505619992,-9.85968899999716,52780.814060640005 2025-10-02,07:08:30.000,275,11093816,112325,0,1759388909,13398.507400309994,-10.628044170000067,52782.11366496 2025-10-02,07:08:31.000,275,11093857,112325,0,1759388910,13398.78358902,-11.121483269998862,52783.37134656001 2025-10-02,07:08:32.000,275,11093788,112005,0,1759388911,13399.282075959993,-10.881812849998823,52784.48928576 2025-10-02,07:08:33.000,275,11093825,112125,0,1759388912,13399.92202541,-9.302807729996857,52785.59325072 2025-10-02,07:08:34.000,275,11093849,112525,0,1759388913,13400.95268083999,-7.082331780002278,52786.66228008 2025-10-02,07:08:35.000,275,11093857,112045,0,1759388914,13402.145007709994,-4.19923760999518,52787.73130944001 2025-10-02,07:08:36.000,275,11093864,112325,0,1759388915,13403.60005067,-1.4994208200005232,52788.82828728 2025-10-02,07:08:37.000,275,11093857,112165,0,1759388916,13405.580525809994,-0.5054934899962973,52789.93225224001 2025-10-02,07:08:38.000,275,11093813,112245,0,1759388917,13407.715936079992,-0.5336900100010098,52791.13403688001 2025-10-02,07:08:39.000,275,11093829,111925,0,1759388918,13409.905236829996,-1.175160840000899,52792.384731360005 2025-10-02,07:08:40.000,275,11093841,112325,0,1759388919,13412.040647099995,-1.8800738400022965,52793.761194 2025-10-02,07:08:41.000,275,11093824,112005,0,1759388920,13413.920077590003,-2.993836379995628,52795.09573392 2025-10-02,07:08:42.000,275,11093817,112485,0,1759388921,13416.095905720002,-5.115624509999179,52796.3464284 2025-10-02,07:08:43.000,275,11093866,112165,0,1759388922,13417.827137389999,-7.568721750001714,52797.67398120001 2025-10-02,07:08:44.000,275,11093787,112325,0,1759388923,13418.790429719993,-9.880836389995238,52798.875765840006 2025-10-02,07:08:45.000,275,11093789,112005,0,1759388924,13419.40343392999,-10.924107630002254,52799.97274368001 2025-10-02,07:08:46.000,275,11093847,112125,0,1759388925,13420.124219099998,-11.332957170001464,52800.95792760001 2025-10-02,07:08:47.000,275,11093786,112005,0,1759388926,13421.094247740002,-11.459841509997204,52801.74747216001 2025-10-02,07:08:48.000,275,11093795,112165,0,1759388927,13421.88913232,-11.043942839998635,52802.5300296 2025-10-02,07:08:49.000,275,11093790,112045,0,1759388928,13422.104694239992,-9.852639869997802,52803.29162568 2025-10-02,07:08:50.000,275,11093784,112005,0,1759388929,13422.273101990002,-9.535429019997537,52803.91347936 2025-10-02,07:08:51.000,275,11093880,112205,0,1759388930,13422.367410329993,-9.753952049999498,52804.51437168 2025-10-02,07:08:52.000,275,11093863,112165,0,1759388931,13422.82547941,-9.63411683999584,52805.02443144 2025-10-02,07:08:53.000,275,11093856,112165,0,1759388932,13423.478901479997,-9.182972520000476,52805.50654272001 2025-10-02,07:08:54.000,275,11093814,112165,0,1759388933,13424.28725868,-8.992646009995951,52806.03756384001 2025-10-02,07:08:55.000,275,11093857,112085,0,1759388934,13425.371804589995,-9.422642940000514,52806.43582968 2025-10-02,07:08:56.000,275,11093894,112485,0,1759388935,13426.71906658999,-9.951327689996106,52806.785185680004 2025-10-02,07:08:57.000,275,11093833,111965,0,1759388936,13428.174109549997,-10.261489409997012,52807.09261896001 2025-10-02,07:08:58.000,275,11093879,111965,0,1759388937,13429.352963799996,-10.571651129997917,52807.37909088001 2025-10-02,07:08:59.000,275,11093840,112005,0,1759388938,13430.01312217999,-10.867714590000105,52807.644601440006 2025-10-02,07:09:00.000,275,11093845,112085,0,1759388939,13430.228684099995,-9.73280466000142,52807.81927944 2025-10-02,07:09:01.000,275,11093813,112165,0,1759388940,13430.147848379995,-7.82953955999983,52807.979983200006 2025-10-02,07:09:02.000,275,11093861,112245,0,1759388941,13429.683042989993,-5.961520110002311,52808.02190592001 2025-10-02,07:09:03.000,275,11093838,112205,0,1759388942,13429.110456639995,-4.453006290001213,52808.0149188 2025-10-02,07:09:04.000,275,11093851,112045,0,1759388943,13428.888158409995,-3.099573330000567,52807.90312488001 2025-10-02,07:09:05.000,275,11093803,112245,0,1759388944,13428.91510364999,-2.7823624800003017,52807.61665296001 2025-10-02,07:09:06.000,275,11093828,112205,0,1759388945,13428.86121317,-2.9162959499954013,52807.337168160004 2025-10-02,07:09:07.000,275,11093858,112125,0,1759388946,13428.827531619994,-2.8880994299979648,52806.952876560004 2025-10-02,07:09:08.000,275,11093878,111925,0,1759388947,13429.22497391,-2.5567903199989814,52806.617494800004 2025-10-02,07:09:09.000,275,11093820,112245,0,1759388948,13430.17479361999,-1.6826981999984127,52806.41486832 2025-10-02,07:09:10.000,275,11093899,112285,0,1759388949,13431.38059311,-1.11876779999875,52806.29608728001 2025-10-02,07:09:11.000,275,11093795,112125,0,1759388950,13432.49882057,0.07253517000208376,52806.28910016 2025-10-02,07:09:12.000,275,11093846,111965,0,1759388951,13433.81240101999,1.0594133699996746,52806.51268800001 2025-10-02,07:09:13.000,275,11093816,111965,0,1759388952,13435.759194609993,0.2910582000040449,52806.806147040006 2025-10-02,07:09:14.000,275,11093886,111885,0,1759388953,13438.211211449998,-0.963686939998297,52807.288258320004 2025-10-02,07:09:15.000,275,11093844,112205,0,1759388954,13440.232104449991,-0.6253286999999546,52807.7703696 2025-10-02,07:09:16.000,275,11093809,112125,0,1759388955,13441.747774199997,1.4541646500001661,52808.27344224 2025-10-02,07:09:17.000,275,11093823,112325,0,1759388956,13443.229762399998,2.7300571800005855,52808.69266944001 2025-10-02,07:09:18.000,275,11093834,112165,0,1759388957,13444.72522321999,3.2516928000040934,52809.29356176001 2025-10-02,07:09:19.000,275,11093854,111845,0,1759388958,13446.16679355999,4.048244490004436,52809.81060864 2025-10-02,07:09:20.000,275,11093860,112245,0,1759388959,13447.763299029997,4.633322280002176,52810.49534640001 2025-10-02,07:09:21.000,275,11093799,112125,0,1759388960,13449.447376529999,4.6192240200034576,52811.13117432 2025-10-02,07:09:22.000,275,11093842,112045,0,1759388961,13451.04388199999,3.8790653699979885,52811.66918256001 2025-10-02,07:09:23.000,275,11093842,112205,0,1759388962,13452.505661269992,2.180225039999641,52812.11635824 2025-10-02,07:09:24.000,275,11093883,111965,0,1759388963,13453.785560169992,-0.054349170000932645,52812.63340512 2025-10-02,07:09:25.000,275,11093877,112045,0,1759388964,13454.60065367999,-2.3382672899970203,52813.12250352 2025-10-02,07:09:26.000,275,11093741,111685,0,1759388965,13455.442692429999,-4.692676710001251,52813.660511760005 2025-10-02,07:09:27.000,275,11093850,112165,0,1759388966,13456.311676420002,-6.941349180000543,52814.05877760001 2025-10-02,07:09:28.000,275,11093816,112165,0,1759388967,13456.890999079995,-9.669362489999912,52814.450056320005 2025-10-02,07:09:29.000,275,11093807,111965,0,1759388968,13457.382749709992,-12.221147550000751,52814.82037368 2025-10-02,07:09:30.000,275,11093864,112165,0,1759388969,13458.090062259995,-14.512114799996198,52815.05793576 2025-10-02,07:09:31.000,275,11093877,112205,0,1759388970,13458.709802780002,-16.33783946999756,52815.218639520004 2025-10-02,07:09:32.000,275,11093810,112325,0,1759388971,13459.039881969999,-18.325694129998737,52815.30248496 2025-10-02,07:09:33.000,275,11093835,111845,0,1759388972,13459.349752229995,-19.897650120001344,52815.421266 2025-10-02,07:09:34.000,275,11093800,111925,0,1759388973,13459.55857783999,-20.299450530001195,52815.47017584 2025-10-02,07:09:35.000,275,11093880,112325,0,1759388974,13459.38343378,-19.71437273999618,52815.554021280004 2025-10-02,07:09:36.000,275,11093810,112165,0,1759388975,13459.34301592,-18.90372278999712,52815.686776559996 2025-10-02,07:09:37.000,275,11093841,112165,0,1759388976,13459.369961159995,-17.740616340000997,52815.84748032 2025-10-02,07:09:38.000,275,11093882,112045,0,1759388977,13459.686567730001,-16.154562089999672,52816.05010680001 2025-10-02,07:09:39.000,275,11093888,112045,0,1759388978,13459.969492750002,-14.801129129999026,52816.25273328 2025-10-02,07:09:40.000,275,11093882,111845,0,1759388979,13460.33325348999,-13.638022679995629,52816.45535976001 2025-10-02,07:09:41.000,275,11093839,111885,0,1759388980,13460.42082552,-12.467867100000149,52816.65798624 2025-10-02,07:09:42.000,275,11093868,111765,0,1759388981,13460.75764101999,-11.755904969999392,52816.846638480005 2025-10-02,07:09:43.000,275,11093819,112005,0,1759388982,13460.818267809991,-11.59377497999958,52817.14708464 2025-10-02,07:09:44.000,275,11093857,112125,0,1759388983,13460.41408920999,-12.136557990001165,52817.47547928 2025-10-02,07:09:45.000,275,11093869,112125,0,1759388984,13460.104218949993,-13.292615309997927,52817.91566784001 2025-10-02,07:09:46.000,275,11093856,112125,0,1759388985,13460.238945149998,-14.194903949995933,52818.41874048001 2025-10-02,07:09:47.000,275,11093902,112285,0,1759388986,13460.750904709996,-14.54031132000091,52818.8449548 2025-10-02,07:09:48.000,275,11093853,112165,0,1759388987,13461.256127959998,-14.843423909995181,52819.27116912 2025-10-02,07:09:49.000,275,11093819,112045,0,1759388988,13461.70072442,-14.681293919995369,52819.69039632001 2025-10-02,07:09:50.000,275,11093887,112125,0,1759388989,13461.75461489999,-13.722612239995215,52820.01879096 2025-10-02,07:09:51.000,275,11093883,111965,0,1759388990,13461.545789289994,-12.474916229999508,52820.151546240006 2025-10-02,07:09:52.000,275,11093823,111805,0,1759388991,13461.249391650003,-11.043942839998635,52820.130584880004 2025-10-02,07:09:53.000,275,11093807,112085,0,1759388992,13460.952994009996,-9.387397289996443,52819.96988112 2025-10-02,07:09:54.000,275,11093811,112045,0,1759388993,13460.447770759994,-7.7449500000002445,52819.6834092 2025-10-02,07:09:55.000,275,11093854,112205,0,1759388994,13459.369961159995,-6.370369650001521,52819.34802744 2025-10-02,07:09:56.000,275,11093859,112045,0,1759388995,13458.08332595,-5.115624509999179,52819.06854264001 2025-10-02,07:09:57.000,275,11093866,112205,0,1759388996,13457.227814580001,-4.3402202099969145,52818.74713512 2025-10-02,07:09:58.000,275,11093853,111965,0,1759388997,13456.648491919994,-4.692676710001251,52818.54450864001 2025-10-02,07:09:59.000,275,11093844,112125,0,1759388998,13456.358830589998,-6.208239660001709,52818.53752152 2025-10-02,07:10:00.000,275,11093877,112445,0,1759388999,13456.251049630002,-8.922154709995084,52818.642328320006 2025-10-02,07:10:01.000,275,11093864,112365,0,1759389000,13456.392512140003,-12.04491930000222,52818.94976160001 2025-10-02,07:10:02.000,275,11093839,112245,0,1759389001,13456.742800259999,-14.603753489995142,52819.362001680005 2025-10-02,07:10:03.000,275,11093799,111885,0,1759389002,13457.032461589995,-16.655050319997827,52819.7532804 2025-10-02,07:10:04.000,275,11093879,112245,0,1759389003,13457.133506239996,-18.988312349996704,52820.270327280006 2025-10-02,07:10:05.000,275,11093833,112085,0,1759389004,13457.113297309996,-21.483704369995394,52820.78038704 2025-10-02,07:10:06.000,275,11093860,111885,0,1759389005,13457.032461589995,-23.845162919998984,52821.27647256001 2025-10-02,07:10:07.000,275,11093827,112285,0,1759389006,13456.688909779994,-26.114982779996353,52821.78653232 2025-10-02,07:10:08.000,275,11093810,111965,0,1759389007,13456.170213910002,-29.0756173799964,52822.17781104 2025-10-02,07:10:09.000,275,11093827,112085,0,1759389008,13455.86034364999,-32.593133249996754,52822.645948080004 2025-10-02,07:10:10.000,275,11093829,112165,0,1759389009,13455.631309109995,-34.70082312000159,52823.05818816 2025-10-02,07:10:11.000,275,11093879,112165,0,1759389010,13455.76603531,-35.96261738999601,52823.41453128 2025-10-02,07:10:12.000,275,11093850,112205,0,1759389011,13455.88055257999,-37.449983819999034,52823.85471984 2025-10-02,07:10:13.000,275,11093882,112045,0,1759389012,13455.92770675,-38.57784461999836,52824.287921279996 2025-10-02,07:10:14.000,275,11093890,112125,0,1759389013,13456.230840700002,-39.21226631999889,52824.74907120001 2025-10-02,07:10:15.000,275,11093846,112325,0,1759389014,13457.221078269991,-39.23341370999697,52825.11938856 2025-10-02,07:10:16.000,275,11093832,112005,0,1759389015,13458.534658719997,-38.9162028599967,52825.43380896 2025-10-02,07:10:17.000,275,11093816,112165,0,1759389016,13459.49795104999,-38.27473202999681,52825.629448319996 2025-10-02,07:10:18.000,275,11093818,111885,0,1759389017,13460.043592159993,-37.203264269999636,52825.7622036 2025-10-02,07:10:19.000,275,11093878,112165,0,1759389018,13460.37367134999,-35.307048299997405,52825.87399752001 2025-10-02,07:10:20.000,275,11093819,112165,0,1759389019,13460.932785079996,-32.95968800999981,52825.81810056 2025-10-02,07:10:21.000,275,11093854,112125,0,1759389020,13461.96344051,-31.09871769000165,52825.74822936 2025-10-02,07:10:22.000,275,11093820,112325,0,1759389021,13463.256812029991,-29.3223369299958,52825.67835816001 2025-10-02,07:10:23.000,275,11093878,112245,0,1759389022,13464.368303179996,-27.708086159997038,52825.59451272 2025-10-02,07:10:24.000,275,11093873,111805,0,1759389023,13465.33159550999,-27.158254019996093,52825.47573168 2025-10-02,07:10:25.000,275,11093823,112165,0,1759389024,13465.749246729996,-27.137106629998016,52825.294066559996 2025-10-02,07:10:26.000,275,11093875,111925,0,1759389025,13466.018699129992,-27.602349209999375,52824.93772344001 2025-10-02,07:10:27.000,275,11093841,111925,0,1759389026,13466.335305699999,-28.208574389995192,52824.5743932 2025-10-02,07:10:28.000,275,11093826,112325,0,1759389027,13466.65864858,-28.455293940001866,52824.1901016 2025-10-02,07:10:29.000,275,11093898,112045,0,1759389028,13466.874210499991,-28.342507859997568,52823.74991304 2025-10-02,07:10:30.000,275,11093890,112205,0,1759389029,13467.008936699996,-28.011198749998584,52823.34466008 2025-10-02,07:10:31.000,275,11093901,112205,0,1759389030,13466.955046219991,-27.947756579997076,52822.96036848 2025-10-02,07:10:32.000,275,11093821,112325,0,1759389031,13466.84052895,-28.356606119996286,52822.7228064 2025-10-02,07:10:33.000,275,11093833,112125,0,1759389032,13466.53065868999,-29.41397562000202,52822.61101248001 2025-10-02,07:10:34.000,275,11093903,112205,0,1759389033,13466.207315809988,-30.86609640000097,52822.54114128001 2025-10-02,07:10:35.000,275,11093905,112285,0,1759389034,13465.762719350001,-32.057399370001804,52822.583064 2025-10-02,07:10:36.000,275,11093871,112365,0,1759389035,13465.668411009996,-33.42493059000117,52822.69485792 2025-10-02,07:10:37.000,275,11093843,112005,0,1759389036,13465.924390790002,-34.79246181000053,52822.94639424001 2025-10-02,07:10:38.000,275,11093881,111885,0,1759389037,13466.47003189999,-36.174091289998614,52823.337672960006 2025-10-02,07:10:39.000,275,11093882,111965,0,1759389038,13467.130190279997,-37.569819029995415,52823.74991304 2025-10-02,07:10:40.000,275,11093838,112085,0,1759389039,13467.77013972999,-38.95849764000013,52824.28093416 2025-10-02,07:10:41.000,275,11093863,112205,0,1759389040,13468.443770730002,-39.94537583999772,52824.93073632 2025-10-02,07:10:42.000,275,11093895,111965,0,1759389041,13469.494635089992,-40.71373101000063,52825.685345280006 2025-10-02,07:10:43.000,275,11093831,112125,0,1759389042,13470.761061370002,-41.608970519999275,52826.62860648 2025-10-02,07:10:44.000,275,11093901,112245,0,1759389043,13472.142004920002,-42.93420695999521,52827.56488056 2025-10-02,07:10:45.000,275,11093903,112085,0,1759389044,13473.778928249994,-44.781079020001926,52828.6618584 2025-10-02,07:10:46.000,275,11093823,112245,0,1759389045,13475.301334309996,-46.56450890999986,52829.77979760001 2025-10-02,07:10:47.000,275,11093861,112005,0,1759389046,13476.52734272999,-47.78400839999813,52830.91869816 2025-10-02,07:10:48.000,275,11093876,112085,0,1759389047,13477.989121999992,-49.17268700999557,52832.036637360005 2025-10-02,07:10:49.000,275,11093891,112005,0,1759389048,13479.652990569994,-50.71644648000074,52833.06374400001 2025-10-02,07:10:50.000,275,11093871,112485,0,1759389049,13481.054143049994,-52.18971464999777,52834.097837760004 2025-10-02,07:10:51.000,275,11093892,112045,0,1759389050,13482.334041949995,-53.21183849999943,52835.09699592001 2025-10-02,07:10:52.000,275,11093908,112045,0,1759389051,13483.80929384,-53.84626019999996,52836.110128320004 2025-10-02,07:10:53.000,275,11093827,112125,0,1759389052,13485.459689789997,-53.719375859996944,52837.10928648001 2025-10-02,07:10:54.000,275,11093887,112045,0,1759389053,13487.23807562999,-53.310526319997734,52838.13639312001 2025-10-02,07:10:55.000,275,11093831,112245,0,1759389054,13488.834581099996,-52.99331546999747,52839.16349976 2025-10-02,07:10:56.000,275,11093852,111845,0,1759389055,13490.262678819992,-52.14741987000161,52840.27445184001 2025-10-02,07:10:57.000,275,11093889,112085,0,1759389056,13491.549314030002,-50.991362549997575,52841.38540392 2025-10-02,07:10:58.000,275,11093846,112045,0,1759389057,13492.936993889998,-49.75776480000059,52842.4614204 2025-10-02,07:10:59.000,275,11093822,112125,0,1759389058,13494.317937439999,-48.538265310002316,52843.544424 2025-10-02,07:11:00.000,275,11093834,112085,0,1759389059,13495.847079809995,-47.25532364999526,52844.57851776 2025-10-02,07:11:01.000,275,11093816,112005,0,1759389060,13497.457057899992,-46.26139631999831,52845.59165016001 2025-10-02,07:11:02.000,275,11093897,112085,0,1759389061,13499.053563369998,-46.000578510000196,52846.63971816 2025-10-02,07:11:03.000,275,11093911,112085,0,1759389062,13500.239153929993,-46.3459858799979,52847.5969536 2025-10-02,07:11:04.000,275,11093820,111965,0,1759389063,13501.141819470002,-47.15663582999696,52848.61008600001 2025-10-02,07:11:05.000,275,11093861,111965,0,1759389064,13501.613361169999,-48.453675749995455,52849.63719264001 2025-10-02,07:11:06.000,275,11093882,111845,0,1759389065,13502.266783239997,-50.04677912999614,52850.59442808001 2025-10-02,07:11:07.000,275,11093894,112045,0,1759389066,13503.01451365,-51.033657330001006,52851.53070216001 2025-10-02,07:11:08.000,275,11093896,112085,0,1759389067,13503.984542289989,-51.73857032999513,52852.453002 2025-10-02,07:11:09.000,275,11093841,112245,0,1759389068,13504.765954249997,-52.68315374999656,52853.24254656 2025-10-02,07:11:10.000,275,11093845,112245,0,1759389069,13505.41264001,-53.768719769999734,52853.983181280004 2025-10-02,07:11:11.000,275,11093931,112125,0,1759389070,13505.73598289,-54.44543624999642,52854.70285464 2025-10-02,07:11:12.000,275,11093849,112165,0,1759389071,13505.991962669992,-54.44543624999642,52855.36663104001 2025-10-02,07:11:13.000,275,11093918,112165,0,1759389072,13506.200788280003,-54.14937279000151,52855.91861352001 2025-10-02,07:11:14.000,275,11093864,112125,0,1759389073,13506.241206139988,-54.10002887999872,52856.48457024 2025-10-02,07:11:15.000,275,11093913,111965,0,1759389074,13505.837027540001,-54.08593062,52857.04353984001 2025-10-02,07:11:16.000,275,11093907,112485,0,1759389075,13505.237495949994,-54.28330625999661,52857.59552232001 2025-10-02,07:11:17.000,275,11093814,111805,0,1759389076,13504.28767623999,-54.31855191000068,52858.21038888 2025-10-02,07:11:18.000,275,11093850,112125,0,1759389077,13503.263757119996,-54.804941880000115,52858.748397120005 2025-10-02,07:11:19.000,275,11093881,112245,0,1759389078,13502.778742799994,-55.31952836999699,52859.265444 2025-10-02,07:11:20.000,275,11093893,112005,0,1759389079,13502.448663609997,-55.37592140999914,52859.803452240005 2025-10-02,07:11:21.000,275,11093828,112045,0,1759389080,13502.125320729996,-55.24198793999676,52860.41133168 2025-10-02,07:11:22.000,275,11093841,112165,0,1759389081,13501.983858219995,-54.85428578999563,52861.03318536 2025-10-02,07:11:23.000,275,11093878,112325,0,1759389082,13501.70766950999,-53.62068803999864,52861.56420648 2025-10-02,07:11:24.000,275,11093892,112085,0,1759389083,13501.673987959999,-51.71037380999769,52862.11618896 2025-10-02,07:11:25.000,275,11093819,112085,0,1759389084,13502.125320729996,-50.138417819995084,52862.64721008001 2025-10-02,07:11:26.000,275,11093873,112125,0,1759389085,13502.650752909998,-49.123343100000056,52863.206179680004 2025-10-02,07:11:27.000,275,11093858,112005,0,1759389086,13503.560154760002,-48.77088659999572,52863.828033360005 2025-10-02,07:11:28.000,275,11093871,112085,0,1759389087,13505.082560819988,-49.03875354000047,52864.46386128 2025-10-02,07:11:29.000,275,11093905,111965,0,1759389088,13506.7531657,-49.673175240001,52865.22545736 2025-10-02,07:11:30.000,275,11093926,111925,0,1759389089,13508.295780690001,-50.363989979996404,52865.95211784001 2025-10-02,07:11:31.000,275,11093905,112165,0,1759389090,13509.488107559991,-50.84333081999648,52866.72070104001 2025-10-02,07:11:32.000,275,11093895,112125,0,1759389091,13510.43119096,-50.772839519995614,52867.53120696 2025-10-02,07:11:33.000,275,11093898,112205,0,1759389092,13511.616781519995,-49.96218956999655,52868.306777280006 2025-10-02,07:11:34.000,275,11093785,112285,0,1759389093,13513.233495920002,-48.99645875999704,52869.10330896 2025-10-02,07:11:35.000,275,11093888,112045,0,1759389094,13514.836737699989,-47.88974534999579,52869.80202096 2025-10-02,07:11:36.000,275,11093873,112205,0,1759389095,13516.163790769999,-46.88876888999948,52870.52868144001 2025-10-02,07:11:37.000,275,11093904,111965,0,1759389096,13517.207918819993,-46.33188761999918,52871.17848360001 2025-10-02,07:11:38.000,275,11093827,111965,0,1759389097,13517.531261699995,-45.92303807999997,52871.67456912 2025-10-02,07:11:39.000,275,11093883,111845,0,1759389098,13517.41674442999,-45.69746591999865,52872.17764176 2025-10-02,07:11:40.000,275,11093844,112085,0,1759389099,13517.180973579998,-46.190905019997444,52872.60385608 2025-10-02,07:11:41.000,275,11093846,112085,0,1759389100,13517.282018229998,-46.89581801999884,52872.93923784 2025-10-02,07:11:42.000,275,11093901,112085,0,1759389101,13517.72661469,-47.58663276000152,52873.28859384001 2025-10-02,07:11:43.000,275,11093850,112405,0,1759389102,13517.989330780001,-48.34088966999843,52873.67987256 2025-10-02,07:11:44.000,275,11093885,112165,0,1759389103,13518.380036759998,-49.20793265999964,52874.00128008001 2025-10-02,07:11:45.000,275,11093828,112245,0,1759389104,13518.84484215,-50.38513737000176,52874.32967472 2025-10-02,07:11:46.000,275,11093830,112165,0,1759389105,13519.323120159992,-52.28135333999671,52874.69300496 2025-10-02,07:11:47.000,275,11093877,112085,0,1759389106,13519.814870789989,-54.69215579999582,52875.14018064 2025-10-02,07:11:48.000,275,11093848,112165,0,1759389107,13519.740771379998,-57.19459695000114,52875.685176000006 2025-10-02,07:11:49.000,275,11093910,112005,0,1759389108,13519.868761269994,-59.49261332999595,52876.14632592 2025-10-02,07:11:50.000,275,11093860,111965,0,1759389109,13519.740771379998,-61.78358057999867,52876.78215384001 2025-10-02,07:11:51.000,275,11093849,112005,0,1759389110,13519.774452929989,-64.20143216999713,52877.36907192 2025-10-02,07:11:52.000,275,11093833,112125,0,1759389111,13519.888970199994,-66.96469113000057,52877.93502864001 2025-10-02,07:11:53.000,275,11093931,112045,0,1759389112,13520.01696008999,-69.6997535699993,52878.563869440004 2025-10-02,07:11:54.000,275,11093886,112045,0,1759389113,13520.360511899991,-72.18104732999927,52879.2835428 2025-10-02,07:11:55.000,275,11093866,112045,0,1759389114,13520.704063709993,-74.68348847999732,52879.975267680005 2025-10-02,07:11:56.000,275,11093891,112165,0,1759389115,13521.25644112999,-77.29871570999967,52880.72288952 2025-10-02,07:11:57.000,275,11093872,111885,0,1759389116,13522.260151319999,-79.7518129500022,52881.435575760006 2025-10-02,07:11:58.000,275,11093888,112005,0,1759389117,13522.778847189991,-82.12736975999724,52882.22512032001 2025-10-02,07:11:59.000,275,11093876,112045,0,1759389118,13522.953991249997,-84.03063485999883,52882.91684520001 2025-10-02,07:12:00.000,275,11093826,112085,0,1759389119,13523.034826969997,-84.86948132999532,52883.664467040006 2025-10-02,07:12:01.000,275,11093886,112125,0,1759389120,13522.940518629992,-85.06685696999921,52884.4889472 2025-10-02,07:12:02.000,275,11093922,112005,0,1759389121,13522.64412099,-85.6589838899963,52885.22958192 2025-10-02,07:12:03.000,275,11093801,111845,0,1759389122,13522.031116779988,-86.6106164399971,52885.963229520006 2025-10-02,07:12:04.000,275,11093862,112125,0,1759389123,13521.040879209999,-87.39306986999873,52886.74578696 2025-10-02,07:12:05.000,275,11093850,111885,0,1759389124,13519.93612436999,-88.1191302599982,52887.59122848001 2025-10-02,07:12:06.000,275,11093831,111965,0,1759389125,13519.370274330002,-89.00027150999813,52888.527502560006 2025-10-02,07:12:07.000,275,11093845,112165,0,1759389126,13518.82463322,-89.61354582000058,52889.61050616 2025-10-02,07:12:08.000,275,11093882,112165,0,1759389127,13518.326146279993,-89.79682319999847,52890.73543248 2025-10-02,07:12:09.000,275,11093803,112245,0,1759389128,13518.366564139993,-89.8391179800019,52892.00708832 2025-10-02,07:12:10.000,275,11093809,112485,0,1759389129,13518.831369529995,-89.70518450999953,52893.29271840001 2025-10-02,07:12:11.000,275,11093899,112125,0,1759389130,13519.073876689996,-89.29633497000032,52894.71809088 2025-10-02,07:12:12.000,275,11093889,112405,0,1759389131,13518.95935941999,-88.53502892999677,52896.19237320001 2025-10-02,07:12:13.000,275,11093883,112165,0,1759389132,13518.67643439999,-88.11208112999884,52897.66665552 2025-10-02,07:12:14.000,275,11093943,112165,0,1759389133,13518.285728419993,-87.79487027999858,52899.21779616 2025-10-02,07:12:15.000,275,11093822,111965,0,1759389134,13517.62557004,-87.5622489899979,52900.74098832001 2025-10-02,07:12:16.000,275,11093838,112205,0,1759389135,13516.662277709991,-87.51995421000174,52902.33405168 2025-10-02,07:12:17.000,275,11093860,112125,0,1759389136,13516.015591949988,-87.36487335000129,52903.80833400001 2025-10-02,07:12:18.000,275,11093860,112245,0,1759389137,13515.557522869996,-87.19569423000212,52905.26864208001 2025-10-02,07:12:19.000,275,11093838,112165,0,1759389138,13515.395851429996,-86.80799208000099,52906.75689864001 2025-10-02,07:12:20.000,275,11093806,112205,0,1759389139,13515.665303829992,-87.02651510999567,52908.08445144 2025-10-02,07:12:21.000,275,11093880,112205,0,1759389140,13516.743113429991,-87.93585288000031,52909.36309440001 2025-10-02,07:12:22.000,275,11093852,112205,0,1759389141,13518.124056979992,-88.85223977999703,52910.739557040004 2025-10-02,07:12:23.000,275,11093855,112485,0,1759389142,13519.727298759994,-89.35977714000182,52912.150955280005 2025-10-02,07:12:24.000,275,11093889,112365,0,1759389143,13521.350749469995,-89.74747928999568,52913.43658536001 2025-10-02,07:12:25.000,275,11093820,112205,0,1759389144,13523.007881730002,-90.31845882000198,52914.715228320005 2025-10-02,07:12:26.000,275,11093805,112125,0,1759389145,13524.685222919994,-90.67091531999904,52916.04976824001 2025-10-02,07:12:27.000,275,11093850,112245,0,1759389146,13526.03922123,-90.44534315999772,52917.33539832 2025-10-02,07:12:28.000,275,11093876,112005,0,1759389147,13526.288464699996,-89.528956260001,52918.56513144001 2025-10-02,07:12:29.000,275,11093843,112045,0,1759389148,13527.002513559994,-88.29535850999673,52919.85076152 2025-10-02,07:12:30.000,275,11093842,112005,0,1759389149,13528.53839224,-87.1674977099974,52921.185301440004 2025-10-02,07:12:31.000,275,11093828,112165,0,1759389150,13530.94999121999,-86.8220903399997,52922.44997016001 2025-10-02,07:12:32.000,275,11093858,112285,0,1759389151,13533.745559869996,-86.78684468999563,52923.665729039996 2025-10-02,07:12:33.000,275,11093836,111925,0,1759389152,13536.379457080002,-86.18766863999917,52924.95135912 2025-10-02,07:12:34.000,275,11093868,112085,0,1759389153,13538.770847129992,-85.63078736999887,52926.167118000005 2025-10-02,07:12:35.000,275,11093850,112325,0,1759389154,13541.040983599996,-85.88455604999763,52927.271082960004 2025-10-02,07:12:36.000,275,11093836,112085,0,1759389155,13543.18986649,-85.99734213000193,52928.277228240004 2025-10-02,07:12:37.000,275,11093924,112045,0,1759389156,13544.806580889992,-85.17964304999623,52929.1715796 2025-10-02,07:12:38.000,275,11093802,112205,0,1759389157,13545.965226209992,-84.1645683300012,52930.010034 2025-10-02,07:12:39.000,275,11093810,112125,0,1759389158,13547.110398910001,-83.31867272999807,52930.86944976 2025-10-02,07:12:40.000,275,11093846,112045,0,1759389159,13548.134318029995,-82.77588971999648,52931.6869428 2025-10-02,07:12:41.000,275,11093814,112205,0,1759389160,13549.17844607999,-82.29654887999641,52932.32975784 2025-10-02,07:12:42.000,275,11093819,111965,0,1759389161,13550.45834497999,-81.7537658700021,52933.08436680001 2025-10-02,07:12:43.000,275,11093859,112045,0,1759389162,13551.81907959999,-80.9360667899964,52933.664297760006 2025-10-02,07:12:44.000,275,11093806,111845,0,1759389163,13553.200023149991,-80.15361336000205,52934.30012568 2025-10-02,07:12:45.000,275,11093831,112125,0,1759389164,13554.10268869,-79.60378122000111,52934.85210816 2025-10-02,07:12:46.000,275,11093868,112325,0,1759389165,13554.601175629992,-79.25837384999613,52935.390116400005 2025-10-02,07:12:47.000,275,11093792,112005,0,1759389166,13555.07271732999,-79.26542297999549,52935.90716328 2025-10-02,07:12:48.000,275,11093865,112165,0,1759389167,13555.638567369992,-79.46984774999873,52936.3333776 2025-10-02,07:12:49.000,275,11093832,111965,0,1759389168,13556.137054309998,-79.28657037000085,52936.780553280005 2025-10-02,07:12:50.000,275,11093833,112165,0,1759389169,13556.74332221,-79.1949316800019,52937.19978048 2025-10-02,07:12:51.000,275,11093878,112125,0,1759389170,13557.356326419998,-79.94918858999881,52937.65394328 2025-10-02,07:12:52.000,275,11093809,112245,0,1759389171,13557.59209726999,-81.09114764999686,52938.13605456 2025-10-02,07:12:53.000,275,11093782,112085,0,1759389172,13557.94238539,-81.7537658700021,52938.59021736 2025-10-02,07:12:54.000,275,11093813,112125,0,1759389173,13558.501499119993,-81.69032370000059,52939.03739304 2025-10-02,07:12:55.000,275,11093848,112205,0,1759389174,13559.05387653999,-81.45065328000055,52939.463607360005 2025-10-02,07:12:56.000,275,11093882,111885,0,1759389175,13559.720771229993,-81.52819371000078,52939.90379592 2025-10-02,07:12:57.000,275,11093818,112125,0,1759389176,13560.556073669992,-81.56343935999757,52940.35795872 2025-10-02,07:12:58.000,275,11093816,112085,0,1759389177,13561.121923709994,-81.4929480599967,52940.7701988 2025-10-02,07:12:59.000,275,11093834,112085,0,1759389178,13561.49915707,-81.3942602399984,52941.210387360006 2025-10-02,07:13:00.000,275,11093891,112005,0,1759389179,13561.876390429992,-81.50704631999542,52941.594678960006 2025-10-02,07:13:01.000,275,11093878,111965,0,1759389180,13562.125633899988,-81.54934109999886,52941.978970560005 2025-10-02,07:13:02.000,275,11093832,112205,0,1759389181,13562.139106519993,-81.38016197999968,52942.384223520006 2025-10-02,07:13:03.000,275,11093812,111805,0,1759389182,13562.139106519993,-81.66212717999588,52942.70563104 2025-10-02,07:13:04.000,275,11093821,112165,0,1759389183,13562.361404749994,-82.64900538000074,52942.99909008 2025-10-02,07:13:05.000,275,11093858,111965,0,1759389184,13562.49613095,-83.3609675100015,52943.285562 2025-10-02,07:13:06.000,275,11093888,111965,0,1759389185,13562.38834998999,-83.81916095999622,52943.59998240001 2025-10-02,07:13:07.000,275,11093905,111965,0,1759389186,13562.374877369999,-84.62276177999593,52943.89344144001 2025-10-02,07:13:08.000,275,11093900,112165,0,1759389187,13562.69148393999,-85.59554172000207,52944.11702928 2025-10-02,07:13:09.000,275,11093829,112325,0,1759389188,13563.041772060002,-86.28635645999748,52944.38253984 2025-10-02,07:13:10.000,275,11093839,112245,0,1759389189,13563.472895899999,-86.94192554999609,52944.64106328 2025-10-02,07:13:11.000,275,11093820,112445,0,1759389190,13564.240835240002,-87.9217546200016,52944.9624708 2025-10-02,07:13:12.000,275,11093828,112205,0,1759389191,13565.325381149996,-88.92978020999726,52945.30483968001 2025-10-02,07:13:13.000,275,11093825,112165,0,1759389192,13566.28867347999,-89.38797365999926,52945.66118280001 2025-10-02,07:13:14.000,275,11093830,112045,0,1759389193,13567.29238367,-89.99419883999508,52946.052461520005 2025-10-02,07:13:15.000,275,11093812,112285,0,1759389194,13568.62617304999,-91.12910877000104,52946.42976600001 2025-10-02,07:13:17.000,275,11093863,112285,0,1759389196,13570.916518449994,-90.76255400999798,52947.40097568 2025-10-02,07:13:18.000,275,11093876,112325,0,1759389197,13571.994328049994,-90.56517837000138,52947.98090664 2025-10-02,07:13:19.000,275,11093808,112245,0,1759389198,13572.863312039997,-90.68501357999776,52948.497953520004 2025-10-02,07:13:20.000,275,11093820,112285,0,1759389199,13573.173182299994,-90.96697878000123,52949.06391024001 2025-10-02,07:13:21.000,275,11093817,112125,0,1759389200,13573.40895315,-91.3828774499998,52949.49012456 2025-10-02,07:13:22.000,275,11093823,112205,0,1759389201,13573.58409720999,-90.84714356999757,52949.923326 2025-10-02,07:13:23.000,275,11093798,112245,0,1759389202,13573.880494849996,-89.55010364999907,52950.293643360004 2025-10-02,07:13:24.000,275,11093816,112125,0,1759389203,13574.426135959999,-89.23994192999817,52950.54517968 2025-10-02,07:13:25.000,275,11093871,112085,0,1759389204,13574.857259799996,-90.00829710000107,52950.698896320006 2025-10-02,07:13:26.000,275,11093877,112125,0,1759389205,13574.87073242,-90.45944141999644,52950.76876752001 2025-10-02,07:13:27.000,275,11093864,112085,0,1759389206,13574.325091309998,-89.93075667000085,52950.971394 2025-10-02,07:13:28.000,275,11093866,112085,0,1759389207,13573.813131750001,-89.36682627000118,52951.13908488 2025-10-02,07:13:29.000,275,11093877,112125,0,1759389208,13573.516734109995,-88.9227310799979,52951.2858144 2025-10-02,07:13:30.000,275,11093784,112045,0,1759389209,13573.456107319995,-88.76765021999745,52951.53036360001 2025-10-02,07:13:31.000,275,11093893,112245,0,1759389210,13573.786186509991,-88.8592889099964,52951.69106736 2025-10-02,07:13:32.000,275,11093836,112485,0,1759389211,13574.412663339994,-88.94387846999598,52951.96356504001 2025-10-02,07:13:33.000,275,11093795,112405,0,1759389212,13575.032403860001,-88.81699413000024,52952.29195968 2025-10-02,07:13:34.000,275,11093787,112325,0,1759389213,13575.665616999999,-88.49273415000062,52952.6483028 2025-10-02,07:13:35.000,275,11093828,112125,0,1759389214,13576.143895009991,-87.72437897999771,52953.17932392 2025-10-02,07:13:36.000,275,11093801,112205,0,1759389215,13576.763635529998,-86.49783036000008,52953.79419048 2025-10-02,07:13:37.000,275,11093859,112285,0,1759389216,13577.470948080001,-85.99734213000193,52954.38110856001 2025-10-02,07:13:38.000,275,11093791,112165,0,1759389217,13578.52854875,-86.27225819999876,52954.90514256 2025-10-02,07:13:39.000,275,11093807,112165,0,1759389218,13579.815183959996,-86.79389382000227,52955.43616368001 2025-10-02,07:13:40.000,275,11093843,112005,0,1759389219,13580.913202489995,-86.92077815999801,52955.98814616001 2025-10-02,07:13:41.000,275,11093836,112325,0,1759389220,13582.07858411999,-86.39914254000178,52956.49121880001 2025-10-02,07:13:42.000,275,11093891,112325,0,1759389221,13583.560572319991,-85.60259085000143,52957.085124 2025-10-02,07:13:43.000,275,11093854,112165,0,1759389222,13584.719217639991,-84.4112878800006,52957.69999056 2025-10-02,07:13:44.000,275,11093837,112125,0,1759389223,13585.69598258999,-83.46670445999916,52958.342805600005 2025-10-02,07:13:45.000,275,11093819,112125,0,1759389224,13587.00282673,-82.839331889998,52958.82491688 2025-10-02,07:13:46.000,275,11093902,112165,0,1759389225,13588.18168098,-82.07802585000172,52959.397860720004 2025-10-02,07:13:47.000,275,11093831,111885,0,1759389226,13588.612804819997,-81.32376893999754,52959.949843200004 2025-10-02,07:13:48.000,275,11093825,112285,0,1759389227,13588.828366739988,-80.51311898999847,52960.34810904001 2025-10-02,07:13:49.000,275,11093881,112205,0,1759389228,13589.25949058,-79.6883707800007,52960.73240064001 2025-10-02,07:13:50.000,275,11093790,112405,0,1759389229,13589.717559659992,-79.01165429999674,52961.06079528 2025-10-02,07:13:51.000,275,11093803,112325,0,1759389230,13590.263200769994,-78.91296647999843,52961.38220280001 2025-10-02,07:13:52.000,275,11093817,112325,0,1759389231,13591.152393689998,-78.94116299999587,52961.68963608001 2025-10-02,07:13:53.000,275,11093894,112285,0,1759389232,13592.600700339994,-78.97640864999994,52961.85033984 2025-10-02,07:13:54.000,275,11093818,112245,0,1759389233,13593.934489719999,-78.99050690999866,52962.080914800004 2025-10-02,07:13:55.000,275,11093843,112325,0,1759389234,13594.695692749992,-78.81427866000013,52962.248605680004 2025-10-02,07:13:56.000,275,11093832,111965,0,1759389235,13595.18744337999,-78.82837691999885,52962.38834808001 2025-10-02,07:13:57.000,275,11093846,112165,0,1759389236,13595.995800579993,-78.67329605999839,52962.465206400004 2025-10-02,07:13:58.000,275,11093901,112125,0,1759389237,13596.42692441999,-78.2432991300011,52962.52110336 2025-10-02,07:13:59.000,275,11093837,111885,0,1759389238,13596.420188109994,-77.91903915000148,52962.54905184 2025-10-02,07:14:00.000,275,11093845,112085,0,1759389239,13596.4134518,-78.27149564999854,52962.51411624 2025-10-02,07:14:01.000,275,11093825,112085,0,1759389240,13596.49428752,-78.99050690999866,52962.52809048001 2025-10-02,07:14:02.000,275,11093879,112125,0,1759389241,13596.521232759995,-79.51214253000217,52962.47918064001 2025-10-02,07:14:03.000,275,11093907,112125,0,1759389242,13596.4134518,-79.66017425999598,52962.36039960001 2025-10-02,07:14:04.000,275,11093817,112245,0,1759389243,13596.002536890002,-79.60378122000111,52962.269567040006 2025-10-02,07:14:05.000,275,11093919,112125,0,1759389244,13595.55794043,-79.02575255999545,52962.21367008 2025-10-02,07:14:06.000,275,11093894,111965,0,1759389245,13594.695692749992,-77.7216635099976,52962.19270872001 2025-10-02,07:14:07.000,275,11093839,112205,0,1759389246,13593.206968239996,-76.3893779400023,52962.20668296 2025-10-02,07:14:08.000,275,11093899,111885,0,1759389247,13591.684562179995,-75.6210227699994,52962.21367008 2025-10-02,07:14:09.000,275,11093838,112165,0,1759389248,13590.51918055,-75.29676278999978,52962.199695840005 2025-10-02,07:14:10.000,275,11093841,112285,0,1759389249,13589.569360839996,-75.17692757999612,52962.22065720001 2025-10-02,07:14:11.000,275,11093873,112085,0,1759389250,13588.612804819997,-75.13463279999996,52962.29052840001 2025-10-02,07:14:12.000,275,11093867,112125,0,1759389251,13587.642776179993,-75.00774845999695,52962.33943824001 2025-10-02,07:14:13.000,275,11093811,112125,0,1759389252,13586.598648129999,-75.02184671999566,52962.47918064001 2025-10-02,07:14:14.000,275,11093886,112125,0,1759389253,13585.446739119994,-74.2605406799994,52962.59097456 2025-10-02,07:14:15.000,275,11093818,112005,0,1759389254,13584.50365572,-73.04104119000112,52962.80757528 2025-10-02,07:14:16.000,275,11093830,112165,0,1759389255,13583.735716379997,-72.51235643999826,52963.05212448 2025-10-02,07:14:17.000,275,11093767,112245,0,1759389256,13582.859996079998,-72.87186207000195,52963.38750624 2025-10-02,07:14:18.000,275,11093845,112125,0,1759389257,13582.172892459996,-73.51333290000184,52963.68096528001 2025-10-02,07:14:19.000,275,11093807,112165,0,1759389258,13581.687878139994,-74.23939329000132,52963.96045008 2025-10-02,07:14:20.000,275,11093834,112125,0,1759389259,13581.472316220003,-74.40857241000049,52964.23294776001 2025-10-02,07:14:21.000,275,11093830,112045,0,1759389260,13581.108555480001,-73.555627679998,52964.477496960004 2025-10-02,07:14:22.000,275,11093833,112085,0,1759389261,13580.374297689988,-72.4700616600021,52964.8408272 2025-10-02,07:14:23.000,275,11093821,112405,0,1759389262,13579.44468691,-71.65941170999577,52965.18319608 2025-10-02,07:14:24.000,275,11093852,111965,0,1759389263,13578.4275041,-70.72892655000032,52965.602423280005 2025-10-02,07:14:25.000,275,11093861,112165,0,1759389264,13577.807763579993,-69.97466963999614,52966.0635732 2025-10-02,07:14:26.000,275,11093829,112165,0,1759389265,13577.922280849998,-69.601065750001,52966.46882616 2025-10-02,07:14:27.000,275,11093842,112045,0,1759389266,13578.393822549995,-69.97466963999614,52966.92997608 2025-10-02,07:14:28.000,275,11093820,112085,0,1759389267,13578.919254729997,-70.65843524999946,52967.41208736 2025-10-02,07:14:29.000,275,11093830,112165,0,1759389268,13578.932727350002,-71.39859389999765,52967.92913424 2025-10-02,07:14:30.000,275,11093846,112165,0,1759389269,13579.040508309998,-71.59596954000153,52968.404258400005 2025-10-02,07:14:31.000,275,11093859,112205,0,1759389270,13579.033772000003,-71.00384261999716,52968.86540832 2025-10-02,07:14:32.000,275,11093854,111925,0,1759389271,13579.134816649988,-70.94744958000229,52969.361493840006 2025-10-02,07:14:33.000,275,11093794,112205,0,1759389272,13579.53899524999,-71.08138304999738,52969.7318112 2025-10-02,07:14:34.000,275,11093888,112125,0,1759389273,13580.172208390002,-71.1095795700021,52970.21392248 2025-10-02,07:14:35.000,275,11093800,112205,0,1759389274,13580.86604832,-71.43383955000172,52970.54930424 2025-10-02,07:14:36.000,275,11093818,111965,0,1759389275,13581.81586802999,-71.89203299999645,52970.85673752 2025-10-02,07:14:37.000,275,11093800,112165,0,1759389276,13582.684852019993,-72.23744037000142,52971.10128672 2025-10-02,07:14:38.000,275,11093808,111885,0,1759389277,13583.13618478999,-71.82154169999558,52971.3388488 2025-10-02,07:14:39.000,275,11093836,112205,0,1759389278,13582.900413939999,-71.00384261999716,52971.56243664001 2025-10-02,07:14:40.000,275,11093871,112125,0,1759389279,13582.071847809995,-70.46105960999557,52971.63230784001 2025-10-02,07:14:41.000,275,11093818,112085,0,1759389280,13580.89972986999,-69.76319574000081,52971.758076000006 2025-10-02,07:14:42.000,275,11093828,112005,0,1759389281,13579.66698514,-68.81861231999937,52971.91877976001 2025-10-02,07:14:43.000,275,11093895,111805,0,1759389282,13578.19846955999,-68.13484670999605,52972.05852216 2025-10-02,07:14:44.000,275,11093840,111965,0,1759389283,13577.235177229995,-67.93042194000009,52972.142367600005 2025-10-02,07:14:45.000,275,11093823,112245,0,1759389284,13576.628909329993,-67.96566758999688,52972.261148640006 2025-10-02,07:14:46.000,275,11093901,111965,0,1759389285,13576.19104918,-67.7471445600022,52972.30307136001 2025-10-02,07:14:47.000,275,11093899,112085,0,1759389286,13576.13042239,-67.24665632999677,52972.3170456 2025-10-02,07:14:48.000,275,11093862,112245,0,1759389287,13576.521128369997,-66.34436768999876,52972.407878160004 2025-10-02,07:14:49.000,275,11093844,112165,0,1759389288,13576.945515899999,-65.51257035000162,52972.477749360005 2025-10-02,07:14:50.000,275,11093818,111965,0,1759389289,13577.113923649995,-64.63847823000106,52972.596530400006 2025-10-02,07:14:51.000,275,11093903,112485,0,1759389290,13577.00614269,-63.961761749997095,52972.68736296001 2025-10-02,07:14:52.000,275,11093822,112085,0,1759389291,13576.98593376,-62.98193267999886,52972.72928568 2025-10-02,07:14:53.000,275,11093816,111965,0,1759389292,13577.10045102999,-62.051447519996145,52972.645440240005 2025-10-02,07:14:54.000,275,11093806,112365,0,1759389293,13577.12739627,-61.5016153799952,52972.58954328001 2025-10-02,07:14:55.000,275,11093823,112085,0,1759389294,13576.669327189993,-61.09981496999535,52972.39390392 2025-10-02,07:14:56.000,275,11093823,111885,0,1759389295,13576.04958667,-60.40195110000059,52972.142367600005 2025-10-02,07:14:57.000,275,11093867,112165,0,1759389296,13575.584781279998,-59.18245161000232,52971.81397296 2025-10-02,07:14:58.000,275,11093816,112325,0,1759389297,13575.261438399997,-57.85721516999911,52971.41570712001 2025-10-02,07:14:59.000,275,11093876,112165,0,1759389298,13574.89094135,-56.842140449996805,52971.017441280004 2025-10-02,07:15:00.000,275,11093830,112085,0,1759389299,13573.968066879992,-56.024441369998385,52970.68904664 2025-10-02,07:15:01.000,275,11093849,112045,0,1759389300,13572.735322150002,-55.390019669997855,52970.311742159996 2025-10-02,07:15:02.000,275,11093809,112245,0,1759389301,13571.980855429989,-55.11510360000102,52969.92046344 2025-10-02,07:15:03.000,275,11093834,112285,0,1759389302,13571.765293509998,-54.804941880000115,52969.58508168 2025-10-02,07:15:04.000,275,11093824,112005,0,1759389303,13571.879810779988,-54.48773102999985,52969.291622640005 2025-10-02,07:15:05.000,275,11093861,111965,0,1759389304,13572.20988997,-54.32560104000004,52969.1029704 2025-10-02,07:15:06.000,275,11093832,112165,0,1759389305,13572.2300989,-53.66298282000207,52968.86540832 2025-10-02,07:15:07.000,275,11093906,111845,0,1759389306,13572.196417349995,-52.5774167999989,52968.66278184001 2025-10-02,07:15:08.000,275,11093870,112005,0,1759389307,13572.809421559992,-51.978240749995166,52968.39028416 2025-10-02,07:15:09.000,275,11093829,111845,0,1759389308,13573.920912709997,-51.59053860000131,52968.285477360005 2025-10-02,07:15:10.000,275,11093806,111965,0,1759389309,13574.978513379996,-50.984313419998216,52968.09682512 2025-10-02,07:15:11.000,275,11093822,112205,0,1759389310,13575.78013426999,-50.09612303999893,52968.02695392 2025-10-02,07:15:12.000,275,11093794,112205,0,1759389311,13576.824262319999,-49.320718739996664,52968.04092816001 2025-10-02,07:15:13.000,275,11093862,112325,0,1759389312,13578.063743359999,-49.0035078899964,52968.01297968001 2025-10-02,07:15:14.000,275,11093813,112125,0,1759389313,13578.851891630002,-48.263349239998206,52967.95708272 2025-10-02,07:15:15.000,275,11093824,112205,0,1759389314,13579.855601819996,-47.38220798999828,52967.950095600005 2025-10-02,07:15:16.000,275,11093817,112205,0,1759389315,13581.108555480001,-46.55041065000114,52967.97804408 2025-10-02,07:15:17.000,275,11093863,112005,0,1759389316,13582.361509139992,-45.84549764999974,52967.950095600005 2025-10-02,07:15:18.000,275,11093809,112085,0,1759389317,13583.42584612,-45.44369723999989,52967.88721152 2025-10-02,07:15:19.000,275,11093866,112125,0,1759389318,13584.133158669989,-45.46484462999797,52967.82432744001 2025-10-02,07:15:20.000,275,11093957,112165,0,1759389319,13584.746162880001,-45.68336765999993,52967.71952064 2025-10-02,07:15:21.000,275,11093838,112165,0,1759389320,13585.264858749993,-45.86664503999782,52967.59375248 2025-10-02,07:15:22.000,275,11093789,112285,0,1759389321,13585.547783769995,-45.767957219999516,52967.37016464001 2025-10-02,07:15:23.000,275,11093792,111725,0,1759389322,13585.64209211,-45.57763071000227,52967.25138360001 2025-10-02,07:15:24.000,275,11093820,112125,0,1759389323,13585.945226060001,-45.67631853000057,52967.013821520006 2025-10-02,07:15:25.000,275,11093807,112085,0,1759389324,13586.403295139993,-46.056971550002345,52966.85311776 2025-10-02,07:15:26.000,275,11093828,112085,0,1759389325,13586.410031449988,-46.66319672999816,52966.58062008001 2025-10-02,07:15:27.000,275,11093821,112285,0,1759389326,13586.335932039998,-47.100242790002085,52966.31510952001 2025-10-02,07:15:28.000,275,11093823,112205,0,1759389327,13586.194469529997,-46.88876888999948,52965.97972776001 2025-10-02,07:15:29.000,275,11093808,112325,0,1759389328,13586.140579049992,-46.27549457999703,52965.63735888 2025-10-02,07:15:30.000,275,11093805,112005,0,1759389329,13586.288777870002,-45.61992548999842,52965.24608016 2025-10-02,07:15:31.000,275,11093897,112445,0,1759389330,13586.443712999993,-44.81632466999872,52964.84781432 2025-10-02,07:15:32.000,275,11093815,111965,0,1759389331,13586.71990171,-44.08321514999989,52964.46352272 2025-10-02,07:15:33.000,275,11093847,112325,0,1759389332,13587.204916030001,-43.36420388999977,52964.19801216 2025-10-02,07:15:34.000,275,11093797,112165,0,1759389333,13587.723611899994,-42.67338914999709,52963.86961752001 2025-10-02,07:15:35.000,275,11093791,112045,0,1759389334,13588.525232790002,-41.94027962999826,52963.70192664001 2025-10-02,07:15:36.000,275,11093824,112285,0,1759389335,13589.41442570999,-41.29175966999901,52963.48532592001 2025-10-02,07:15:37.000,275,11093916,112285,0,1759389336,13590.229519219989,-40.981597949998104,52963.29667368001 2025-10-02,07:15:38.000,275,11093866,111925,0,1759389337,13590.76168771,-40.622092320001684,52963.11500856 2025-10-02,07:15:39.000,275,11093800,112165,0,1759389338,13590.802105570001,-39.755049330000475,52962.92635632 2025-10-02,07:15:40.000,275,11093813,112205,0,1759389339,13590.68085199,-38.98669415999757,52962.61892304 2025-10-02,07:15:41.000,275,11093833,111805,0,1759389340,13590.59327995999,-38.79636765000032,52962.23463144 2025-10-02,07:15:42.000,275,11093809,111965,0,1759389341,13590.66064306,-39.14177501999802,52961.913223920004 2025-10-02,07:15:43.000,275,11093791,111885,0,1759389342,13590.074584089998,-39.6211158599981,52961.60579064 2025-10-02,07:15:44.000,275,11093820,112245,0,1759389343,13588.565650650002,-40.08635843999946,52961.361241440005 2025-10-02,07:15:45.000,275,11093835,112005,0,1759389344,13587.157761859991,-40.72078013999999,52961.1725892 2025-10-02,07:15:46.000,275,11093849,111965,0,1759389345,13586.436976689998,-41.10848229000112,52961.03983392 2025-10-02,07:15:47.000,275,11093841,112005,0,1759389346,13586.585175509994,-41.200120980000065,52960.94900136001 2025-10-02,07:15:48.000,275,11093904,112405,0,1759389347,13587.487841050002,-41.566675739995844,52960.83720744 2025-10-02,07:15:49.000,275,11093857,112165,0,1759389348,13588.545441720002,-42.15880266000022,52960.76733624 2025-10-02,07:15:50.000,275,11093859,112005,0,1759389349,13589.906176340002,-42.468964380001125,52960.66951656 2025-10-02,07:15:51.000,275,11093831,112245,0,1759389350,13591.421846089994,-42.708634800001164,52960.53676128 2025-10-02,07:15:52.000,275,11093899,112085,0,1759389351,13593.004878939995,-43.1950247700006,52960.404006000004 2025-10-02,07:15:53.000,275,11093822,112045,0,1759389352,13594.304986769996,-43.61092343999917,52960.22234088 2025-10-02,07:15:54.000,275,11093873,112205,0,1759389353,13595.21438862,-44.104362539997965,52960.09657272 2025-10-02,07:15:55.000,275,11093844,112125,0,1759389354,13595.807183899997,-44.80222641,52959.9847788 2025-10-02,07:15:56.000,275,11093819,112325,0,1759389355,13596.184417259989,-45.6410728799965,52959.83804928 2025-10-02,07:15:57.000,275,11093813,112125,0,1759389356,13596.480814899995,-46.51516499999707,52959.69131976 2025-10-02,07:15:58.000,275,11093856,112165,0,1759389357,13596.622277409995,-46.74778628999775,52959.565551600004 2025-10-02,07:15:59.000,275,11093879,112205,0,1759389358,13596.844575639996,-46.642049340000085,52959.50266752 2025-10-02,07:16:00.000,275,11093778,112165,0,1759389359,13597.073610179992,-46.84647410999605,52959.467731920005 2025-10-02,07:16:01.000,275,11093830,111885,0,1759389360,13597.107291729997,-47.54433797999809,52959.530616 2025-10-02,07:16:02.000,275,11093821,112205,0,1759389361,13596.62901371999,-47.854499699998996,52959.6004872 2025-10-02,07:16:03.000,275,11093859,112045,0,1759389362,13595.807183899997,-47.75581188000069,52959.67734552001 2025-10-02,07:16:04.000,275,11093836,112085,0,1759389363,13594.426240349996,-47.31876581999677,52959.77516520001 2025-10-02,07:16:05.000,275,11093858,112085,0,1759389364,13593.132868829991,-46.70549151000159,52959.921894720006 2025-10-02,07:16:06.000,275,11093793,112045,0,1759389365,13592.055059229991,-46.0992663299985,52960.09657272 2025-10-02,07:16:07.000,275,11093924,112045,0,1759389366,13591.064821660002,-45.3943533299971,52960.32016056 2025-10-02,07:16:08.000,275,11093856,112005,0,1759389367,13590.094793019998,-44.83042292999744,52960.571696880004 2025-10-02,07:16:09.000,275,11093851,111965,0,1759389368,13589.488525119996,-44.548457730001246,52960.87214304 2025-10-02,07:16:10.000,275,11093839,112405,0,1759389369,13589.023719729994,-44.58370337999804,52961.102718 2025-10-02,07:16:11.000,275,11093826,112165,0,1759389370,13588.639750059992,-45.25337072999537,52961.37521568 2025-10-02,07:16:12.000,275,11093865,112085,0,1759389371,13587.91896489,-46.28254370999639,52961.57085504001 2025-10-02,07:16:13.000,275,11093847,112165,0,1759389372,13586.80073743,-46.9028671499982,52961.71059744 2025-10-02,07:16:14.000,275,11093849,112125,0,1759389373,13585.999116539992,-47.61482927999896,52961.87828832 2025-10-02,07:16:15.000,275,11093858,111845,0,1759389374,13585.73640044999,-48.150563160001184,52962.080914800004 2025-10-02,07:16:16.000,275,11093889,112045,0,1759389375,13585.945226060001,-48.51711791999696,52962.22065720001 2025-10-02,07:16:17.000,275,11093840,112165,0,1759389376,13586.416767759998,-48.961213110000244,52962.500142 2025-10-02,07:16:18.000,275,11093779,112205,0,1759389377,13587.06345352,-49.29252221999923,52962.68879424 2025-10-02,07:16:19.000,275,11093826,112085,0,1759389378,13588.14126312,-49.70137175999844,52962.9543048 2025-10-02,07:16:20.000,275,11093833,112165,0,1759389379,13589.17865486,-49.68022437000036,52963.22680248001 2025-10-02,07:16:21.000,275,11093844,112245,0,1759389380,13590.229519219989,-49.65907698000228,52963.43641608001 2025-10-02,07:16:22.000,275,11093870,112045,0,1759389381,13590.896413909992,-49.891698269995686,52963.590132720004 2025-10-02,07:16:23.000,275,11093883,112045,0,1759389382,13591.381428229994,-50.06792652000149,52963.71590088 2025-10-02,07:16:24.000,275,11093844,111965,0,1759389383,13592.088740779996,-50.187761729997874,52963.83468192 2025-10-02,07:16:25.000,275,11093834,111885,0,1759389384,13593.314749199992,-50.69529908999539,52963.96045008 2025-10-02,07:16:26.000,275,11093820,112165,0,1759389385,13594.850627879998,-51.393162959997426,52964.114166720006 2025-10-02,07:16:27.000,275,11093870,111965,0,1759389386,13596.083372609988,-51.89365118999558,52964.260896240005 2025-10-02,07:16:28.000,275,11093847,112285,0,1759389387,13596.925411359996,-51.65398076999554,52964.35172880001 2025-10-02,07:16:29.000,275,11093845,112125,0,1759389388,13597.76745010999,-51.15349253999739,52964.50544544 2025-10-02,07:16:30.000,275,11093864,112205,0,1759389389,13598.535389449993,-50.77988865000225,52964.5613424 2025-10-02,07:16:31.000,275,11093842,111965,0,1759389390,13599.566044879997,-50.74464299999818,52964.67313632 2025-10-02,07:16:32.000,275,11093820,112205,0,1759389391,13600.717953890002,-50.765790389996255,52964.8408272 2025-10-02,07:16:33.000,275,11093872,112085,0,1759389392,13601.714927770001,-50.91382211999735,52964.931659760005 2025-10-02,07:16:34.000,275,11093828,112205,0,1759389393,13602.69169272,-51.08300123999652,52964.95960824 2025-10-02,07:16:35.000,275,11093825,112005,0,1759389394,13603.466368369998,-51.25218035999569,52965.04345368001 2025-10-02,07:16:36.000,275,11093867,112005,0,1759389395,13604.065899959991,-51.400212089996785,52965.13428624 2025-10-02,07:16:37.000,275,11093849,112045,0,1759389396,13604.611541069993,-51.64693163999618,52965.16223472001 2025-10-02,07:16:38.000,275,11093810,111885,0,1759389397,13604.638486309988,-51.83020902000135,52965.19717032 2025-10-02,07:16:39.000,275,11093853,112205,0,1759389398,13604.247780329992,-51.851356409999426,52965.148260480004 2025-10-02,07:16:40.000,275,11093921,112125,0,1759389399,13603.654985049994,-51.7738159799992,52964.97358248001 2025-10-02,07:16:41.000,275,11093882,111965,0,1759389400,13602.860100469996,-51.83725815000071,52964.73602040001 2025-10-02,07:16:42.000,275,11093883,112245,0,1759389401,13602.172996849993,-52.2320094300012,52964.47050984001 2025-10-02,07:16:43.000,275,11093792,112165,0,1759389402,13601.155814039994,-52.951020690001315,52964.093205360005 2025-10-02,07:16:44.000,275,11093837,112285,0,1759389403,13600.010641339999,-53.7405232500023,52963.65301680001 2025-10-02,07:16:45.000,275,11093889,112125,0,1759389404,13599.12818472999,-54.60051710999687,52963.205841120005 2025-10-02,07:16:46.000,275,11093854,111885,0,1759389405,13598.730742439999,-55.24903706999612,52962.78661392 2025-10-02,07:16:47.000,275,11093872,112325,0,1759389406,13598.87220495,-56.04558875999646,52962.416296560004 2025-10-02,07:16:48.000,275,11093862,111965,0,1759389407,13599.330274029991,-57.117056520000915,52962.0110436 2025-10-02,07:16:49.000,275,11093846,112165,0,1759389408,13599.579517500002,-58.07573820000107,52961.61277776 2025-10-02,07:16:50.000,275,11093811,112405,0,1759389409,13599.465000229997,-58.4634403500022,52961.21451192001 2025-10-02,07:16:51.000,275,11093901,112045,0,1759389410,13599.390900819992,-58.385899920001975,52960.8232332 2025-10-02,07:16:52.000,275,11093879,112165,0,1759389411,13599.141657349996,-58.53393164999579,52960.44592872001 2025-10-02,07:16:53.000,275,11093865,112045,0,1759389412,13598.697060889994,-59.06966552999802,52960.089585600006 2025-10-02,07:16:54.000,275,11093878,111845,0,1759389413,13598.407399559997,-59.781627659998776,52959.76817808 2025-10-02,07:16:55.000,275,11093919,112085,0,1759389414,13598.468026349998,-60.22572285000206,52959.467731920005 2025-10-02,07:16:56.000,275,11093843,112045,0,1759389415,13598.737478749994,-60.28916501999629,52959.17427288001 2025-10-02,07:16:57.000,275,11093884,112005,0,1759389416,13599.020403769995,-60.204575459996704,52958.92972368 2025-10-02,07:16:58.000,275,11093833,112085,0,1759389417,13599.512154399992,-59.74638201000198,52958.76901992001 2025-10-02,07:16:59.000,275,11093865,112045,0,1759389418,13600.20599432999,-59.10491118000209,52958.55241920001 2025-10-02,07:17:00.000,275,11093895,112165,0,1759389419,13600.751635439992,-58.61147207999602,52958.4476124 2025-10-02,07:17:01.000,275,11093876,112165,0,1759389420,13600.697744960002,-58.329506879999826,52958.32184424 2025-10-02,07:17:02.000,275,11093889,112165,0,1759389421,13600.33398422,-58.39999818000069,52958.18210184 2025-10-02,07:17:03.000,275,11093807,111965,0,1759389422,13599.613199049993,-58.66081598999881,52958.04235944 2025-10-02,07:17:04.000,275,11093861,112125,0,1759389423,13598.838523399994,-58.794749460001185,52957.90261704001 2025-10-02,07:17:05.000,275,11093833,112125,0,1759389424,13597.84828582999,-58.752454679997754,52957.6790292 2025-10-02,07:17:06.000,275,11093903,111885,0,1759389425,13596.75700361,-58.59032468999794,52957.52531256001 2025-10-02,07:17:07.000,275,11093863,112365,0,1759389426,13595.800447590002,-58.5973738199973,52957.168969440005 2025-10-02,07:17:08.000,275,11093872,112045,0,1759389427,13595.16723444999,-58.294261229995755,52956.88948464 2025-10-02,07:17:09.000,275,11093837,112165,0,1759389428,13594.641802270002,-57.758527350000804,52956.64493544 2025-10-02,07:17:10.000,275,11093797,112045,0,1759389429,13593.914280789999,-57.2016460800005,52956.386412 2025-10-02,07:17:11.000,275,11093809,112325,0,1759389430,13592.87688905,-56.90558261999831,52956.21872112 2025-10-02,07:17:12.000,275,11093876,111965,0,1759389431,13592.129158639997,-56.73640349999914,52955.98115904 2025-10-02,07:17:13.000,275,11093897,111965,0,1759389432,13591.805815759995,-56.75050175999786,52955.85539088 2025-10-02,07:17:14.000,275,11093809,112245,0,1759389433,13591.765397899995,-56.34870134999801,52955.70167424001 2025-10-02,07:17:15.000,275,11093814,112205,0,1759389434,13591.603726459995,-55.46051096999872,52955.62481592 2025-10-02,07:17:16.000,275,11093834,112245,0,1759389435,13591.280383579993,-54.13527452999551,52955.561931840006 2025-10-02,07:17:17.000,275,11093849,112045,0,1759389436,13590.970513319997,-52.542171150002105,52955.49904776 2025-10-02,07:17:18.000,275,11093838,112165,0,1759389437,13590.69432460999,-51.174639929995465,52955.46411216001 2025-10-02,07:17:19.000,275,11093828,112245,0,1759389438,13590.51244423999,-50.237105640000664,52955.45712504 2025-10-02,07:17:20.000,275,11093883,112165,0,1759389439,13590.263200769994,-49.764813929999946,52955.52699624 2025-10-02,07:17:21.000,275,11093821,112085,0,1759389440,13590.31035493999,-49.34186613000202,52955.5479576 2025-10-02,07:17:22.000,275,11093889,112005,0,1759389441,13590.829050809996,-48.855476159995305,52955.63879016 2025-10-02,07:17:23.000,275,11093808,112165,0,1759389442,13591.79234313999,-48.6228548700019,52955.71564848 2025-10-02,07:17:24.000,275,11093932,112325,0,1759389443,13593.025087869995,-48.48187227000017,52955.77154544001 2025-10-02,07:17:25.000,275,11093875,112085,0,1759389444,13594.21067842999,-48.150563160001184,52955.7925068 2025-10-02,07:17:26.000,275,11093909,112085,0,1759389445,13595.086398729989,-47.66417319000175,52955.82045528001 2025-10-02,07:17:27.000,275,11093815,111925,0,1759389446,13595.881283310002,-46.9028671499982,52955.827442400005 2025-10-02,07:17:28.000,275,11093822,112125,0,1759389447,13596.47407859,-46.183855889998085,52955.778532560005 2025-10-02,07:17:29.000,275,11093848,111845,0,1759389448,13597.167918519997,-45.61992548999842,52955.729622720006 2025-10-02,07:17:30.000,275,11093821,112045,0,1759389449,13597.71355963,-45.11238813000091,52955.74359696 2025-10-02,07:17:31.000,275,11093859,112125,0,1759389450,13598.158156090001,-44.548457730001246,52955.778532560005 2025-10-02,07:17:32.000,275,11093873,112085,0,1759389451,13598.562334689988,-44.08321514999989,52955.862378 2025-10-02,07:17:33.000,275,11093813,112085,0,1759389452,13598.811578159999,-43.864692119997926,52955.96718480001 2025-10-02,07:17:34.000,275,11093849,112125,0,1759389453,13599.020403769995,-43.98452733000158,52956.13487568001 2025-10-02,07:17:35.000,275,11093843,112165,0,1759389454,13599.23596569,-44.21714862000226,52956.26064384 2025-10-02,07:17:36.000,275,11093819,112245,0,1759389455,13599.916332999994,-44.53435946999525,52956.55410288 2025-10-02,07:17:37.000,275,11093814,111805,0,1759389456,13600.920043190003,-44.922061619996384,52956.86153616 2025-10-02,07:17:38.000,275,11093860,112045,0,1759389457,13602.031534339993,-45.06304421999812,52957.21089216001 2025-10-02,07:17:39.000,275,11093829,112045,0,1759389458,13603.055453460001,-44.9361598799951,52957.5392868 2025-10-02,07:17:40.000,275,11093816,112165,0,1759389459,13603.85033804,-44.520261209996534,52957.96550112 2025-10-02,07:17:41.000,275,11093871,112125,0,1759389460,13604.395979150002,-43.79420081999706,52958.43363816001 2025-10-02,07:17:42.000,275,11093792,112165,0,1759389461,13604.94835657,-42.85666653000226,52958.99260776 2025-10-02,07:17:43.000,275,11093821,112165,0,1759389462,13605.318853619996,-41.827493550001236,52959.4956804 2025-10-02,07:17:44.000,275,11093811,112125,0,1759389463,13605.520942919997,-40.72078013999999,52960.138495440005 2025-10-02,07:17:45.000,275,11093854,112405,0,1759389464,13605.635460190002,-39.72685280999576,52960.84419456 2025-10-02,07:17:46.000,275,11093874,112005,0,1759389465,13605.911648899993,-38.87390808000055,52961.68963608001 2025-10-02,07:17:47.000,275,11093804,111965,0,1759389466,13606.46402631999,-37.82358771000145,52962.59097456 2025-10-02,07:17:48.000,275,11093874,112045,0,1759389467,13607.218493039989,-36.86490603000129,52963.52026152 2025-10-02,07:17:49.000,275,11093899,111925,0,1759389468,13608.053795480002,-36.04015781999624,52964.51941968001 2025-10-02,07:17:50.000,275,11093889,112285,0,1759389469,13609.192231870002,-35.40573611999571,52965.51159072 2025-10-02,07:17:51.000,275,11093859,112005,0,1759389470,13610.842627819999,-34.73606876999838,52966.56664584 2025-10-02,07:17:52.000,275,11093848,112165,0,1759389471,13613.038664879998,-33.72804317999544,52967.52388128 2025-10-02,07:17:53.000,275,11093897,112125,0,1759389472,13615.396373379997,-32.41690499999822,52968.62784624 2025-10-02,07:17:54.000,275,11093834,112085,0,1759389473,13617.471156859996,-31.03527552000014,52969.66194 2025-10-02,07:17:55.000,275,11093881,112245,0,1759389474,13619.168706979988,-29.72413733999565,52970.69603376001 2025-10-02,07:17:56.000,275,11093823,112085,0,1759389475,13620.401451709993,-28.751357399996778,52971.6532692 2025-10-02,07:17:57.000,275,11093789,112125,0,1759389476,13621.169391049996,-28.08873917999881,52972.72229856 2025-10-02,07:17:58.000,275,11093813,112205,0,1759389477,13621.506206550002,-27.482513999995717,52973.700495360004 2025-10-02,07:17:59.000,275,11093874,112045,0,1759389478,13621.674614299998,-26.890387079998618,52974.66471792 2025-10-02,07:18:00.000,275,11093802,112085,0,1759389479,13621.620723819993,-26.150228430000425,52975.57304352 2025-10-02,07:18:01.000,275,11093868,112085,0,1759389480,13621.297380939992,-25.395971519996237,52976.54425320001 2025-10-02,07:18:02.000,275,11093821,112125,0,1759389481,13620.85952079,-24.817942859997856,52977.43161744001 2025-10-02,07:18:03.000,275,11093810,111805,0,1759389482,13620.502496359994,-24.528928530002304,52978.30500744 2025-10-02,07:18:04.000,275,11093868,112245,0,1759389483,13620.361033849993,-24.04253855999559,52979.22730728001 2025-10-02,07:18:05.000,275,11093794,112325,0,1759389484,13620.61027731999,-23.450411639998492,52980.05877456 2025-10-02,07:18:06.000,275,11093880,112125,0,1759389485,13620.798894,-22.83713732999604,52980.93216456001 2025-10-02,07:18:07.000,275,11093876,111965,0,1759389486,13620.69111303999,-22.548123000000487,52981.847477280004 2025-10-02,07:18:08.000,275,11093883,112005,0,1759389487,13620.435133259998,-22.83008819999668,52982.63003472001 2025-10-02,07:18:09.000,275,11093816,112245,0,1759389488,13620.152208239997,-23.267134260000603,52983.43355352 2025-10-02,07:18:10.000,275,11093853,112005,0,1759389489,13620.071372519997,-23.535001199998078,52984.15322688 2025-10-02,07:18:11.000,275,11093859,112045,0,1759389490,13620.004009420001,-23.605492499998945,52984.92879720001 2025-10-02,07:18:12.000,275,11093864,112045,0,1759389491,13619.88275584,-23.35172382000019,52985.56462512 2025-10-02,07:18:13.000,275,11093864,111885,0,1759389492,13619.956855249991,-22.787793420000526,52986.19346592 2025-10-02,07:18:14.000,275,11093855,112285,0,1759389493,13620.084845140002,-22.082880419999128,52986.83628096 2025-10-02,07:18:15.000,275,11093794,112165,0,1759389494,13620.233043959997,-21.21583742999792,52987.43018616 2025-10-02,07:18:16.000,275,11093867,111965,0,1759389495,13620.381242779993,-20.250106619998405,52987.96120728 2025-10-02,07:18:18.000,275,11093811,112045,0,1759389497,13620.87299340999,-18.516020639995986,52989.03023664001 2025-10-02,07:18:19.000,275,11093893,112085,0,1759389498,13620.98077437,-18.043728929995268,52989.49138656 2025-10-02,07:18:20.000,275,11093903,112165,0,1759389499,13620.94035651,-17.705370689996926,52989.924588 2025-10-02,07:18:21.000,275,11093828,112165,0,1759389500,13620.340824919993,-17.247177240002202,52990.28791824 2025-10-02,07:18:22.000,275,11093834,111965,0,1759389501,13620.017482039992,-16.9229172599953,52990.686184080005 2025-10-02,07:18:23.000,275,11093831,112165,0,1759389502,13620.037690969992,-17.21193158999813,52991.05650144 2025-10-02,07:18:24.000,275,11093840,112045,0,1759389503,13620.387979089988,-17.578486350001185,52991.5316256 2025-10-02,07:18:25.000,275,11093888,112645,0,1759389504,13621.283908320002,-17.359963319999224,52992.00674976 2025-10-02,07:18:26.000,275,11093869,112125,0,1759389505,13622.725478660002,-16.549313370000164,52992.46789968 2025-10-02,07:18:27.000,275,11093877,112005,0,1759389506,13624.200730549994,-15.780958199997258,52992.936036720006 2025-10-02,07:18:28.000,275,11093820,112085,0,1759389507,13625.54799254999,-15.07604519999586,52993.55090328 2025-10-02,07:18:29.000,275,11093844,112245,0,1759389508,13626.518021189993,-14.483918279998761,52994.0469888 2025-10-02,07:18:30.000,275,11093785,112085,0,1759389509,13627.562149240002,-13.553433119996043,52994.53608720001 2025-10-02,07:18:31.000,275,11093831,112085,0,1759389510,13628.606277289997,-12.04491930000222,52995.01121136 2025-10-02,07:18:32.000,275,11093862,112045,0,1759389511,13629.48873389999,-9.817394220001006,52995.44441280001 2025-10-02,07:18:33.000,275,11093875,112125,0,1759389512,13630.068056559998,-7.751999129999604,52995.91254984 2025-10-02,07:18:34.000,275,11093866,112125,0,1759389513,13630.44528991999,-6.074306189999334,52996.31081568001 2025-10-02,07:18:35.000,275,11093877,111845,0,1759389514,13631.091975679992,-4.558743239998876,52996.771965600004 2025-10-02,07:18:36.000,275,11093800,112285,0,1759389515,13631.56351737999,-2.852853780001169,52997.11433448 2025-10-02,07:18:37.000,275,11093809,111845,0,1759389516,13631.718452509995,-0.8861465099980705,52997.45670336001 2025-10-02,07:18:38.000,275,11093822,112165,0,1759389517,13631.880123949995,1.2779364000016358,52997.84099496001 2025-10-02,07:18:39.000,275,11093844,112205,0,1759389518,13631.83296978,3.4067736600045464,52998.232273680005 2025-10-02,07:18:40.000,275,11093832,112085,0,1759389519,13631.482681659989,5.422824840003159,52998.60259104 2025-10-02,07:18:41.000,275,11093853,111925,0,1759389520,13630.970722099992,7.156910819998302,52998.97989552 2025-10-02,07:18:42.000,275,11093862,111965,0,1759389521,13630.317300029994,8.334115530000417,52999.34322576 2025-10-02,07:18:43.000,275,11093803,111885,0,1759389522,13629.690823199991,8.813456370000495,52999.65065904 2025-10-02,07:18:44.000,275,11093877,112445,0,1759389523,13628.788157659998,9.053126790000533,52999.90219536001 2025-10-02,07:18:45.000,275,11093901,112005,0,1759389524,13627.656457579993,9.208207650000986,53000.11180896 2025-10-02,07:18:46.000,275,11093829,112085,0,1759389525,13626.558439049993,9.426730680002947,53000.23059 2025-10-02,07:18:47.000,275,11093821,112005,0,1759389526,13625.217913359993,9.631155449998914,53000.33539680001 2025-10-02,07:18:48.000,275,11093839,112125,0,1759389527,13623.688770989997,9.856727610000235,53000.39828088 2025-10-02,07:18:49.000,275,11093894,111965,0,1759389528,13622.509916739997,9.863776739999594,53000.41924224 2025-10-02,07:18:50.000,275,11093880,112045,0,1759389529,13621.661141679993,9.34919025000272,53000.37731952 2025-10-02,07:18:51.000,275,11093871,112485,0,1759389530,13621.169391049996,8.707719420002832,53000.33539680001 2025-10-02,07:18:52.000,275,11093818,111965,0,1759389531,13620.926883889995,8.016904680000152,53000.3004612 2025-10-02,07:18:53.000,275,11093862,112325,0,1759389532,13621.216545219992,7.692644700000528,53000.23059 2025-10-02,07:18:54.000,275,11093817,112205,0,1759389533,13621.789131569989,7.897069470003771,53000.09783472001 2025-10-02,07:18:55.000,275,11093868,112125,0,1759389534,13622.604225080002,8.362312049997854,53000.027963520006 2025-10-02,07:18:56.000,275,11093856,112005,0,1759389535,13623.385637039995,9.088372440004605,52999.88822112 2025-10-02,07:18:57.000,275,11093880,112165,0,1759389536,13624.214203169999,10.34311757999967,52999.86725976 2025-10-02,07:18:58.000,275,11093907,112045,0,1759389537,13625.359375869994,11.308848389999184,52999.81136280001 2025-10-02,07:18:59.000,275,11093826,112125,0,1759389538,13626.652747389999,11.830484010002692,52999.860272640006 2025-10-02,07:19:00.000,275,11093803,111885,0,1759389539,13628.141471899995,12.415561800000432,52999.94411808 2025-10-02,07:19:01.000,275,11093917,112165,0,1759389540,13629.791867849992,12.866706120003073,52999.9860408 2025-10-02,07:19:02.000,275,11093853,112445,0,1759389541,13631.267119739998,13.599815640001907,52999.97905368001 2025-10-02,07:19:03.000,275,11093821,112245,0,1759389542,13632.129367419991,14.537349930003984,52999.99302792 2025-10-02,07:19:04.000,275,11093833,112125,0,1759389543,13632.398819820002,15.24931206000474,52999.81834992 2025-10-02,07:19:05.000,275,11093835,111925,0,1759389544,13632.358401960002,15.813242460004403,52999.69956888 2025-10-02,07:19:06.000,275,11093821,112125,0,1759389545,13632.317984100002,16.47586068000237,52999.49694240001 2025-10-02,07:19:07.000,275,11093826,112165,0,1759389546,13632.237148380002,17.12438064000162,52999.168547760004 2025-10-02,07:19:08.000,275,11093825,112045,0,1759389547,13632.021586459996,17.723556689998077,52998.80521752001 2025-10-02,07:19:09.000,275,11093847,111845,0,1759389548,13631.758870369995,18.55535403000249,52998.29515776001 2025-10-02,07:19:10.000,275,11093815,112045,0,1759389549,13631.341219149988,19.358954850002192,52997.785098 2025-10-02,07:19:11.000,275,11093834,112325,0,1759389550,13630.869677449991,20.317636530002346,52997.19817992001 2025-10-02,07:19:12.000,275,11093846,112125,0,1759389551,13630.45202623,21.45959559000039,52996.555364880005 2025-10-02,07:19:13.000,275,11093900,112045,0,1759389552,13630.121947039988,22.298442060004163,52995.954472560006 2025-10-02,07:19:14.000,275,11093846,112125,0,1759389553,13629.46852496999,23.08089548999851,52995.29069616 2025-10-02,07:19:15.000,275,11093919,112085,0,1759389554,13628.673640389992,23.94088935000036,52994.62691976 2025-10-02,07:19:16.000,275,11093857,112205,0,1759389555,13627.939382599994,24.913669289999234,52993.991091840006 2025-10-02,07:19:17.000,275,11093847,112205,0,1759389556,13626.94914502999,25.583336640003836,52993.29237984001 2025-10-02,07:19:18.000,275,11093822,112125,0,1759389557,13625.77029077999,26.43628136999905,52992.53777088 2025-10-02,07:19:19.000,275,11093815,112165,0,1759389558,13624.71942642,27.162341759998526,52991.860020240005 2025-10-02,07:19:20.000,275,11093870,112085,0,1759389559,13623.783079330002,27.698075640000752,52991.16829536 2025-10-02,07:19:21.000,275,11093856,112045,0,1759389560,13623.33848287,28.318399080002564,52990.49753184 2025-10-02,07:19:22.000,275,11093832,111925,0,1759389561,13623.37216441999,29.488554659998044,52989.88266528 2025-10-02,07:19:23.000,275,11093813,112045,0,1759389562,13623.742661470002,31.166247599998314,52989.37260552 2025-10-02,07:19:24.000,275,11093886,112005,0,1759389563,13624.187257929989,33.062463570000546,52988.79966168 2025-10-02,07:19:25.000,275,11093869,111965,0,1759389564,13624.874361549992,35.09966214000451,52988.38043448001 2025-10-02,07:19:26.000,275,11093814,112165,0,1759389565,13625.57493779,36.71391291000327,52987.94024592 2025-10-02,07:19:27.000,275,11093841,112045,0,1759389566,13625.905016979996,37.503415470004256,52987.54198008001 2025-10-02,07:19:28.000,275,11093852,111845,0,1759389567,13625.97911639,37.43292417000339,52987.24852104 2025-10-02,07:19:29.000,275,11093837,111965,0,1759389568,13625.95890746,37.009976369998185,52987.0948044 2025-10-02,07:19:30.000,275,11093817,112165,0,1759389569,13625.70966398999,37.0381728900029,52986.92711352 2025-10-02,07:19:31.000,275,11093881,112125,0,1759389570,13625.137077639993,37.475218949999544,52986.85724232 2025-10-02,07:19:32.000,275,11093853,112205,0,1759389571,13624.39608354,38.1871810800003,52986.82230672001 2025-10-02,07:19:33.000,275,11093798,112005,0,1759389572,13623.655089439992,39.16701014999853,52986.66859008 2025-10-02,07:19:34.000,275,11093881,112205,0,1759389573,13623.23743822,40.33716573000129,52986.54980904 2025-10-02,07:19:35.000,275,11093860,112165,0,1759389574,13622.772632829998,41.676500430003216,52986.41006664 2025-10-02,07:19:36.000,275,11093883,112045,0,1759389575,13622.429081019996,42.76206644999911,52986.23538864 2025-10-02,07:19:37.000,275,11093903,111965,0,1759389576,13622.146155999995,43.544519880000735,52986.02577504 2025-10-02,07:19:38.000,275,11093832,112005,0,1759389577,13621.607251199988,44.03795897999953,52985.87904552 2025-10-02,07:19:39.000,275,11093902,112045,0,1759389578,13620.947092819995,44.31287505000364,52985.63449632 2025-10-02,07:19:40.000,275,11093865,112005,0,1759389579,13620.421660639993,44.24238375000277,52985.50174104001 2025-10-02,07:19:41.000,275,11093866,112325,0,1759389580,13620.286934440002,44.15074506000383,52985.24321760001 2025-10-02,07:19:42.000,275,11093888,112165,0,1759389581,13620.657431489999,43.826485080004204,52984.97770704001 2025-10-02,07:19:43.000,275,11093842,112205,0,1759389582,13621.627460129988,43.255505549997906,52984.71219648001 2025-10-02,07:19:44.000,275,11093839,112205,0,1759389583,13622.981458439994,43.03698252000322,52984.46066016 2025-10-02,07:19:45.000,275,11093871,112205,0,1759389584,13624.37587461,43.39648814999964,52984.20213672 2025-10-02,07:19:46.000,275,11093810,111925,0,1759389585,13625.925225909996,43.98156594000466,52983.89470344 2025-10-02,07:19:47.000,275,11093893,112045,0,1759389586,13627.535203999993,44.70057720000477,52983.545347440006 2025-10-02,07:19:48.000,275,11093848,112165,0,1759389587,13628.882465999988,45.77909409000131,52983.11214600001 2025-10-02,07:19:49.000,275,11093889,112205,0,1759389588,13629.825549399997,47.477934419999656,52982.69990592001 2025-10-02,07:19:50.000,275,11093827,111885,0,1759389589,13630.52612563999,49.663164720004715,52982.23176888 2025-10-02,07:19:51.000,275,11093930,112125,0,1759389590,13630.903358999996,51.7356089399982,52981.73568336 2025-10-02,07:19:52.000,275,11093898,112165,0,1759389591,13630.761896489996,53.50494057000469,52981.17671376 2025-10-02,07:19:53.000,275,11093881,112005,0,1759389592,13630.229727999998,55.006405259999156,52980.60376992 2025-10-02,07:19:54.000,275,11093868,112045,0,1759389593,13629.569569619991,56.331641700002365,52979.98890336 2025-10-02,07:19:55.000,275,11093866,111965,0,1759389594,13628.801630280002,57.44540424000297,52979.26224288 2025-10-02,07:19:56.000,275,11093852,112245,0,1759389595,13627.589094479998,58.72834590000275,52978.45173696 2025-10-02,07:19:57.000,275,11093897,112085,0,1759389596,13626.080161040001,60.20866319999914,52977.59930832001 2025-10-02,07:19:58.000,275,11093834,112205,0,1759389597,13624.41629247,61.315376610000385,52976.59316304001 2025-10-02,07:19:59.000,275,11093868,112205,0,1759389598,13623.21049297999,62.27405829000054,52975.545095040005 2025-10-02,07:20:00.000,275,11093919,112005,0,1759389599,13622.651379249997,63.07060998000088,52974.46209144001 2025-10-02,07:20:01.000,275,11093881,112445,0,1759389600,13622.597488769992,63.43716474000394,52973.37210072 2025-10-02,07:20:02.000,275,11093912,112125,0,1759389601,13622.947776889989,63.71208081000077,52972.29608424 2025-10-02,07:20:03.000,275,11093792,112205,0,1759389602,13623.601198960001,64.17732339000213,52971.352823040004 2025-10-02,07:20:04.000,275,11093854,112245,0,1759389603,13624.564491289995,64.1984707800002,52970.43751032001 2025-10-02,07:20:05.000,275,11093852,112045,0,1759389604,13625.433475279999,63.83191602000443,52969.70386272 2025-10-02,07:20:06.000,275,11093818,111765,0,1759389605,13626.006061629996,63.2961821400022,52968.99816360001 2025-10-02,07:20:07.000,275,11093921,112085,0,1759389606,13626.571911669998,62.49963045000186,52968.18067056001 2025-10-02,07:20:08.000,275,11093874,111965,0,1759389607,13627.461104590002,61.731275279998954,52967.43304872 2025-10-02,07:20:09.000,275,11093846,112405,0,1759389608,13628.30987964999,61.04046054000355,52966.74132384 2025-10-02,07:20:10.000,275,11093901,111805,0,1759389609,13628.983510649989,60.47653014000389,52966.056586080005 2025-10-02,07:20:11.000,275,11093837,112005,0,1759389610,13629.33379877,59.79276453000057,52965.35088696 2025-10-02,07:20:12.000,275,11093855,112005,0,1759389611,13629.717768440001,59.18653935000475,52964.617239360006 2025-10-02,07:20:13.000,275,11093858,112085,0,1759389612,13630.148892279998,58.91867241,52963.827694800006 2025-10-02,07:20:14.000,275,11093846,112125,0,1759389613,13630.44528991999,58.79883720000362,52962.968279040004 2025-10-02,07:20:15.000,275,11093870,112125,0,1759389614,13630.600225049995,58.79178807000426,52962.14379888001 2025-10-02,07:20:16.000,275,11093880,112325,0,1759389615,13630.36445419999,59.052605880002375,52961.28438312001 2025-10-02,07:20:17.000,275,11093836,112125,0,1759389616,13629.758186300001,59.21473587000219,52960.41798024001 2025-10-02,07:20:28.000,275,11093835,112245,0,1759389627,13625.601883029994,58.45342982999864,52950.59408952 2025-10-02,07:20:29.000,275,11093824,112325,0,1759389628,13625.116868709993,57.88245029999962,52949.41326624 2025-10-02,07:20:30.000,275,11093858,112165,0,1759389629,13624.71942642,57.20573382000293,52948.09968768 2025-10-02,07:20:31.000,275,11093817,112125,0,1759389630,13624.39608354,56.550164730004326,52946.842006080005 2025-10-02,07:20:32.000,275,11093830,112125,0,1759389631,13624.140103759994,55.85230086000229,52945.54240176001 2025-10-02,07:20:33.000,275,11093884,111965,0,1759389632,13623.688770989997,55.09099481999874,52944.24978456001 2025-10-02,07:20:34.000,275,11093808,112205,0,1759389633,13623.25764715,54.414278340002056,52943.02703856001 2025-10-02,07:20:35.000,275,11093819,112045,0,1759389634,13623.31827394,54.08296923000307,52941.92307360001 2025-10-02,07:20:36.000,275,11093844,111965,0,1759389635,13623.823497190002,54.06182183999772,52940.854044240004 2025-10-02,07:20:37.000,275,11093872,111845,0,1759389636,13624.53754605,54.019527060001565,52939.88283456 2025-10-02,07:20:38.000,275,11093865,111965,0,1759389637,13625.258331219993,54.23100096000417,52938.98149608001 2025-10-02,07:20:39.000,275,11093808,111885,0,1759389638,13625.743345539995,55.006405259999156,52938.1500288 2025-10-02,07:20:40.000,275,11093863,112045,0,1759389639,13626.134051519992,56.21885561999807,52937.42336832001 2025-10-02,07:20:41.000,275,11093826,112045,0,1759389640,13626.982826579995,57.24802859999909,52936.82247600001 2025-10-02,07:20:42.000,275,11093850,111845,0,1759389641,13628.202098689995,57.89654855999834,52936.326390480004 2025-10-02,07:20:43.000,275,11093869,112205,0,1759389642,13629.45505235,57.826057260004745,52935.91415040001 2025-10-02,07:20:44.000,275,11093806,112165,0,1759389643,13630.72821493999,57.501797279997845,52935.5647944 2025-10-02,07:20:45.000,275,11093824,111965,0,1759389644,13632.088949559991,57.11409513000399,52935.341206560006 2025-10-02,07:20:46.000,275,11093866,111605,0,1759389645,13633.591146689992,56.93786687999818,52935.117618719996 2025-10-02,07:20:47.000,275,11093849,112045,0,1759389646,13634.776737250002,57.085898609999276,52935.01281192 2025-10-02,07:20:48.000,275,11093863,112085,0,1759389647,13635.65245755,57.142291650001425,52934.89403088 2025-10-02,07:20:49.000,275,11093875,112325,0,1759389648,13636.427133199999,57.374912940002105,52934.80319832 2025-10-02,07:20:50.000,275,11093842,111965,0,1759389649,13637.087291579992,57.494748149998486,52934.69839152 2025-10-02,07:20:51.000,275,11093834,112005,0,1759389650,13637.451052319993,57.39606033000018,52934.53070064 2025-10-02,07:20:52.000,275,11093841,111885,0,1759389651,13637.558833279989,56.747540370000934,52934.314099920004 2025-10-02,07:20:53.000,275,11093872,112085,0,1759389652,13637.666614239999,55.44345132000308,52934.1324348 2025-10-02,07:20:54.000,275,11093830,112165,0,1759389653,13637.9091214,53.89969184999791,52933.85295000001 2025-10-02,07:20:55.000,275,11093858,111925,0,1759389654,13638.340245239997,52.3065884700045,52933.56647808001 2025-10-02,07:20:56.000,275,11093844,111765,0,1759389655,13639.00713993,50.91790985999978,52933.19616072 2025-10-02,07:20:57.000,275,11093827,112125,0,1759389656,13639.909805469993,50.198898599999666,52932.86776608001 2025-10-02,07:20:58.000,275,11093828,112285,0,1759389657,13641.001087689998,49.839392970003246,52932.53238432001 2025-10-02,07:20:59.000,275,11093860,112165,0,1759389658,13641.863335369992,49.839392970003246,52932.0712344 2025-10-02,07:21:00.000,275,11093766,112325,0,1759389659,13642.74579198,50.14955469000415,52931.67995568 2025-10-02,07:21:01.000,275,11093834,112165,0,1759389660,13643.527203939993,50.9320081199985,52931.18387016 2025-10-02,07:21:02.000,275,11093859,111845,0,1759389661,13644.14694446,51.91183719000401,52930.58297784 2025-10-02,07:21:03.000,275,11093888,112045,0,1759389662,13644.362506379992,53.04674712000269,52930.17073776 2025-10-02,07:21:04.000,275,11093852,111925,0,1759389663,13643.77644740999,54.872471790004056,52929.70260072 2025-10-02,07:21:05.000,275,11093848,112245,0,1759389664,13643.365532499993,56.81098254000244,52929.1715796 2025-10-02,07:21:06.000,275,11093810,111885,0,1759389665,13643.83707419999,58.02343290000135,52928.731391040004 2025-10-02,07:21:07.000,275,11093875,112365,0,1759389666,13645.11697309999,58.70014937999804,52928.4029964 2025-10-02,07:21:08.000,275,11093806,112045,0,1759389667,13646.834732149997,59.60948715000268,52928.088576 2025-10-02,07:21:09.000,275,11093787,112365,0,1759389668,13648.336929279998,60.6386601300037,52927.83005256 2025-10-02,07:21:10.000,275,11093837,112165,0,1759389669,13649.502310909993,61.597341810003854,52927.53659352 2025-10-02,07:21:11.000,275,11093831,112165,0,1759389670,13650.519493719992,62.29520567999862,52927.26409584001 2025-10-02,07:21:12.000,275,11093844,112165,0,1759389671,13651.630984869997,62.08373178000329,52926.935701200004 2025-10-02,07:21:13.000,275,11093815,112205,0,1759389672,13652.816575429992,61.34357312999782,52926.64224216001 2025-10-02,07:21:14.000,275,11093770,112245,0,1759389673,13654.049320159997,60.673905780000496,52926.35577024001 2025-10-02,07:21:15.000,275,11093894,111925,0,1759389674,13655.248383339997,60.554070570004114,52926.03436272 2025-10-02,07:21:16.000,275,11093855,111885,0,1759389675,13656.393556039991,60.723249690003286,52925.77583928001 2025-10-02,07:21:17.000,275,11093785,112045,0,1759389676,13657.323166819995,60.96996924000268,52925.46141888 2025-10-02,07:21:18.000,275,11093887,112045,0,1759389677,13658.185414499989,61.39291704000061,52925.10507576001 2025-10-02,07:21:19.000,275,11093860,111885,0,1759389678,13658.838836570001,61.893405269998766,52924.78366824 2025-10-02,07:21:20.000,275,11093796,112205,0,1759389679,13659.061134800002,62.4925813200025,52924.46924784 2025-10-02,07:21:21.000,275,11093877,112205,0,1759389680,13658.73779192,63.225690840001334,52924.17578880001 2025-10-02,07:21:22.000,275,11093792,111925,0,1759389681,13658.219096049994,63.65568776999862,52923.819445680005 2025-10-02,07:21:23.000,275,11093788,112045,0,1759389682,13657.646509699996,63.7543755900042,52923.41419272 2025-10-02,07:21:24.000,275,11093793,112125,0,1759389683,13657.033505489999,63.90240731999802,52923.1277208 2025-10-02,07:21:25.000,275,11093835,112045,0,1759389684,13656.27903877,64.29715859999851,52922.93906856 2025-10-02,07:21:26.000,275,11093835,111845,0,1759389685,13655.794024449999,64.71305727000436,52922.764390560005 2025-10-02,07:21:27.000,275,11093850,112165,0,1759389686,13655.706452419989,65.28403680000338,52922.61766104001 2025-10-02,07:21:28.000,275,11093782,112405,0,1759389687,13655.632353009998,66.03124458000093,52922.54080272001 2025-10-02,07:21:29.000,275,11093789,112005,0,1759389688,13655.416791089992,66.65156802000274,52922.33817624 2025-10-02,07:21:30.000,275,11093809,112285,0,1759389689,13655.201229170001,66.75025584000105,52922.149524 2025-10-02,07:21:31.000,275,11093787,112085,0,1759389690,13655.10018452,66.2991115199984,52921.974846000005 2025-10-02,07:21:32.000,275,11093846,112205,0,1759389691,13654.77010532999,66.01009719000285,52921.73029680001 2025-10-02,07:21:33.000,275,11093806,112245,0,1759389692,13653.92133027,66.1651780500033,52921.471773360005 2025-10-02,07:21:34.000,275,11093847,112045,0,1759389693,13652.587540889996,66.46124150999822,52921.15735296001 2025-10-02,07:21:35.000,275,11093818,112005,0,1759389694,13651.07860745,66.7573049700004,52920.78004848 2025-10-02,07:21:36.000,275,11093857,112205,0,1759389695,13649.421475189993,66.76435409999976,52920.45165384 2025-10-02,07:21:37.000,275,11093801,112325,0,1759389696,13647.75760661999,66.45419237999886,52920.16518192 2025-10-02,07:21:38.000,275,11093842,112365,0,1759389697,13646.39687199999,65.69993547000195,52919.92761984 2025-10-02,07:21:39.000,275,11093841,112165,0,1759389698,13645.36621657,65.14305420000164,52919.78089032 2025-10-02,07:21:40.000,275,11093857,112325,0,1759389699,13644.456814719997,64.73420466000243,52919.697044880006 2025-10-02,07:21:41.000,275,11093844,112325,0,1759389700,13643.581094419998,64.15617600000405,52919.697044880006 2025-10-02,07:21:42.000,275,11093824,111925,0,1759389701,13642.84683663,63.36667344000307,52919.73198048 2025-10-02,07:21:43.000,275,11093778,112245,0,1759389702,13642.375294929989,62.51372871000058,52919.82281304 2025-10-02,07:21:44.000,275,11093808,111885,0,1759389703,13642.213623489988,61.780619190001744,52919.96954256 2025-10-02,07:21:45.000,275,11093859,111925,0,1759389704,13642.179941939998,60.94177271999797,52920.06736224 2025-10-02,07:21:46.000,275,11093805,112165,0,1759389705,13642.55717529999,60.34964580000087,52920.0883236 2025-10-02,07:21:47.000,275,11093846,112045,0,1759389706,13643.035453309996,60.039484079999966,52920.14422056001 2025-10-02,07:21:48.000,275,11093798,111805,0,1759389707,13643.608039659994,59.65178192999883,52920.11627208 2025-10-02,07:21:49.000,275,11093865,112285,0,1759389708,13644.08631767,59.2640797799977,52920.07434936001 2025-10-02,07:21:50.000,275,11093828,111965,0,1759389709,13644.261461729991,59.0314584900043,52920.011465280004 2025-10-02,07:21:51.000,275,11093862,111965,0,1759389710,13643.92464623,59.65883105999819,52919.92063272 2025-10-02,07:21:52.000,275,11093793,112085,0,1759389711,13643.176915819997,61.02636228000483,52919.843774400004 2025-10-02,07:21:53.000,275,11093859,112285,0,1759389712,13642.254041349988,62.65471131000231,52919.78089032 2025-10-02,07:21:54.000,275,11093810,112205,0,1759389713,13641.60061927999,63.93060384000273,52919.64114792001 2025-10-02,07:21:55.000,275,11093786,112285,0,1759389714,13641.284012709999,64.37469902999874,52919.59922520001 2025-10-02,07:21:56.000,275,11093787,112125,0,1759389715,13641.182968059999,64.247814690003,52919.59922520001 2025-10-02,07:21:57.000,275,11093830,112205,0,1759389716,13641.304221639999,64.21256903999893,52919.68307064 2025-10-02,07:21:58.000,275,11093881,112005,0,1759389717,13641.36484843,64.02929166000104,52919.73896760001 2025-10-02,07:21:59.000,275,11093870,112325,0,1759389718,13641.331166879994,63.585196469997754,52919.87871 2025-10-02,07:22:00.000,275,11093826,112045,0,1759389719,13641.007823999993,63.26093648999813,52920.04640088 2025-10-02,07:22:01.000,275,11093809,112165,0,1759389720,13640.590172780001,62.823890430001484,52920.18614328 2025-10-02,07:22:02.000,275,11093826,112165,0,1759389721,13639.903069159998,62.01324048000242,52920.39575688 2025-10-02,07:22:03.000,275,11093845,111845,0,1759389722,13638.885886349999,61.35062226000446,52920.59139624 2025-10-02,07:22:04.000,275,11093796,112245,0,1759389723,13637.538624349989,60.51882492000004,52920.66825456 2025-10-02,07:22:05.000,275,11093927,112165,0,1759389724,13636.52144153999,59.53194672000245,52920.801009840005 2025-10-02,07:22:06.000,275,11093800,112085,0,1759389725,13635.713084340001,58.29129983999883,52921.04555904 2025-10-02,07:22:07.000,275,11093835,112125,0,1759389726,13635.255015259994,56.95196514000418,52921.19927568001 2025-10-02,07:22:08.000,275,11093895,112405,0,1759389727,13634.945144999998,55.119191340003454,52921.49972184 2025-10-02,07:22:09.000,275,11093831,112085,0,1759389728,13634.493812230001,53.328712319998886,52921.77920664001 2025-10-02,07:22:10.000,275,11093804,112205,0,1759389729,13633.853862779994,51.86249328000122,52922.11458840001 2025-10-02,07:22:11.000,275,11093797,112165,0,1759389730,13632.88383413999,50.86856595000427,52922.44997016001 2025-10-02,07:22:12.000,275,11093859,111925,0,1759389731,13631.67129834,50.15660382000351,52922.82727464001 2025-10-02,07:22:13.000,275,11093845,111965,0,1759389732,13630.148892279998,49.677262980003434,52923.0578496 2025-10-02,07:22:14.000,275,11093880,112205,0,1759389733,13628.862257069988,49.5362803800017,52923.21156624001 2025-10-02,07:22:15.000,275,11093902,112245,0,1759389734,13628.080845109995,49.846442100002605,52923.330347279996 2025-10-02,07:22:16.000,275,11093887,111965,0,1759389735,13627.649721269998,50.064965130004566,52923.28842456001 2025-10-02,07:22:17.000,275,11093803,112285,0,1759389736,13627.09734385,50.23414425000374,52923.2325276 2025-10-02,07:22:18.000,275,11093877,111845,0,1759389737,13626.699901559994,50.248242510002456,52923.07881096 2025-10-02,07:22:19.000,275,11093826,111965,0,1759389738,13626.241832480002,50.45266727999842,52922.97400416001 2025-10-02,07:22:20.000,275,11093846,112245,0,1759389739,13625.7164003,51.15053115000046,52922.85522312001 2025-10-02,07:22:21.000,275,11093821,112085,0,1759389740,13625.426738969989,51.44659461000265,52922.63862240001 2025-10-02,07:22:22.000,275,11093818,112045,0,1759389741,13625.150550259998,50.9320081199985,52922.38708608 2025-10-02,07:22:23.000,275,11093862,112165,0,1759389742,13625.110132399997,50.22004598999774,52922.03074296 2025-10-02,07:22:24.000,275,11093858,112085,0,1759389743,13625.224649669988,49.70545950000087,52921.62549 2025-10-02,07:22:25.000,275,11093852,112445,0,1759389744,13625.413266349999,49.34595387000445,52921.23421128 2025-10-02,07:22:26.000,275,11093886,112365,0,1759389745,13625.884808049996,49.09218518999842,52920.74511288001 2025-10-02,07:22:27.000,275,11093856,112045,0,1759389746,13626.544966429989,48.84546563999902,52920.30492432 2025-10-02,07:22:28.000,275,11093821,112125,0,1759389747,13627.01650813,49.0780869299997,52919.78089032 2025-10-02,07:22:29.000,275,11093804,112125,0,1759389748,13626.619065839994,49.75480341000366,52919.27083056 2025-10-02,07:22:30.000,275,11093863,112165,0,1759389749,13625.332430629998,50.80512378000276,52918.76775792 2025-10-02,07:22:31.000,275,11093887,112125,0,1759389750,13623.803288260002,52.17970413000148,52918.21577544 2025-10-02,07:22:32.000,275,11093889,112165,0,1759389751,13622.004693489995,53.76575838000281,52917.74065128 2025-10-02,07:22:33.000,275,11093846,112085,0,1759389752,13620.084845140002,55.048700040002586,52917.15373320001 2025-10-02,07:22:34.000,275,11093879,112045,0,1759389753,13618.31319560999,56.25410127000214,52916.657647680004 2025-10-02,07:22:35.000,275,11093800,112205,0,1759389754,13616.743635379993,57.0647512200012,52916.23842048 2025-10-02,07:22:36.000,275,11093850,112205,0,1759389755,13615.490681720003,57.43835511000361,52915.8261804 2025-10-02,07:22:37.000,275,11093884,112165,0,1759389756,13614.291618539988,57.67097640000429,52915.42791456001 2025-10-02,07:22:38.000,275,11093780,111965,0,1759389757,13612.863520819992,57.551141190000635,52915.07855856 2025-10-02,07:22:39.000,275,11093798,112165,0,1759389758,13611.900228489998,57.142291650001425,52914.729202559996 2025-10-02,07:22:40.000,275,11093919,112125,0,1759389759,13611.19965224999,56.564262990003044,52914.40779504 2025-10-02,07:22:41.000,275,11093857,112285,0,1759389760,13610.424976599992,56.07787302000361,52914.0095292 2025-10-02,07:22:42.000,275,11093825,112005,0,1759389761,13609.84565394,56.162462580003194,52913.57632776 2025-10-02,07:22:43.000,275,11093843,111885,0,1759389762,13609.630092019994,56.48672256000282,52912.97543544 2025-10-02,07:22:44.000,275,11093815,112045,0,1759389763,13609.751345599994,56.86737558000459,52912.39550448 2025-10-02,07:22:45.000,275,11093838,111965,0,1759389764,13610.209414680001,57.191635560004215,52911.68980536001 2025-10-02,07:22:46.000,275,11093837,112125,0,1759389765,13610.909990919994,57.35376555000403,52910.8653252 2025-10-02,07:22:47.000,275,11093887,112245,0,1759389766,13611.671193950002,57.48769901999913,52910.11071624001 2025-10-02,07:22:48.000,275,11093861,111965,0,1759389767,13612.22357137,58.04458028999943,52909.30719744 2025-10-02,07:22:49.000,275,11093908,111965,0,1759389768,13612.674904139996,58.96096719000343,52908.510665760004 2025-10-02,07:22:50.000,275,11093884,112405,0,1759389769,13613.173391079989,59.98309103999782,52907.67919848 2025-10-02,07:22:51.000,275,11093905,111885,0,1759389770,13613.63819646999,60.87833055000374,52906.8127956 2025-10-02,07:22:52.000,275,11093881,112125,0,1759389771,13614.089529240002,61.92160179000348,52905.98132832 2025-10-02,07:22:53.000,275,11093798,112165,0,1759389772,13614.136683409997,63.15519954000047,52905.21274512 2025-10-02,07:22:54.000,275,11093880,111885,0,1759389773,13614.318563779998,63.867161670001224,52904.56294296 2025-10-02,07:22:55.000,275,11093851,112245,0,1759389774,13614.61496141999,64.37469902999874,52903.90615368001 2025-10-02,07:22:56.000,275,11093861,112085,0,1759389775,13615.160602529992,64.54387814999791,52903.40308104001 2025-10-02,07:22:57.000,275,11093833,112325,0,1759389776,13615.87465138999,64.37469902999874,52902.94891824001 2025-10-02,07:22:58.000,275,11093772,111965,0,1759389777,13616.413556189997,63.92355471000337,52902.58558800001 2025-10-02,07:22:59.000,275,11093856,112125,0,1759389778,13616.757107999998,63.31028040000092,52902.20129640001 2025-10-02,07:23:00.000,275,11093858,112005,0,1759389779,13616.810998479988,62.92257824999979,52901.803030560004 2025-10-02,07:23:01.000,275,11093828,112525,0,1759389780,13616.534809769997,62.584220010001445,52901.41175184001 2025-10-02,07:23:02.000,275,11093833,112205,0,1759389781,13616.339456779991,61.717177020000236,52900.97855040001 2025-10-02,07:23:03.000,275,11093837,112165,0,1759389782,13615.908332939995,60.15931929000362,52900.34272248 2025-10-02,07:23:04.000,275,11093872,112125,0,1759389783,13615.369428140002,58.375889399998414,52899.60907488 2025-10-02,07:23:05.000,275,11093853,112365,0,1759389784,13614.82378703,56.44442777999939,52898.735684880005 2025-10-02,07:23:06.000,275,11093809,112125,0,1759389785,13614.372454259988,55.013454389998515,52897.92517896 2025-10-02,07:23:07.000,275,11093855,111965,0,1759389786,13614.129947100002,54.20985356999881,52897.14960864001 2025-10-02,07:23:08.000,275,11093835,112085,0,1759389787,13614.150156030002,54.33673791000183,52896.408973920006 2025-10-02,07:23:09.000,275,11093884,112125,0,1759389788,13614.109738170002,55.39410741000029,52895.68930056001 2025-10-02,07:23:10.000,275,11093849,112045,0,1759389789,13613.880703629991,56.923768619999464,52895.03949840001 2025-10-02,07:23:11.000,275,11093827,111965,0,1759389790,13613.7257685,58.819984590001695,52894.45258032 2025-10-02,07:23:12.000,275,11093803,111845,0,1759389791,13614.028902450002,60.89242881000246,52893.83771376 2025-10-02,07:23:13.000,275,11093788,112125,0,1759389792,13614.65537927999,62.943725639997865,52893.3975252 2025-10-02,07:23:14.000,275,11093820,111885,0,1759389793,13615.578253749998,65.34042983999825,52893.15996312 2025-10-02,07:23:15.000,275,11093801,112165,0,1759389794,13616.99287884999,67.65959360999841,52893.055156320006 2025-10-02,07:23:16.000,275,11093819,112165,0,1759389795,13618.589384319996,69.4641708900017,52893.04816920001 2025-10-02,07:23:17.000,275,11093844,112205,0,1759389796,13620.381242779993,70.45104908999929,52893.20887296 2025-10-02,07:23:18.000,275,11093856,112005,0,1759389797,13622.247200649996,70.54268777999823,52893.35560248 2025-10-02,07:23:19.000,275,11093869,111805,0,1759389798,13624.072740659998,69.73203782999917,52893.537267600004 2025-10-02,07:23:20.000,275,11093835,112205,0,1759389799,13626.039743180001,68.42794878000132,52893.63508728 2025-10-02,07:23:21.000,275,11093873,112005,0,1759389800,13627.94611890999,67.18025276999833,52893.59316456 2025-10-02,07:23:22.000,275,11093843,112525,0,1759389801,13629.48873389999,66.01714632000221,52893.51630624 2025-10-02,07:23:23.000,275,11093830,112165,0,1759389802,13630.6339066,65.16420158999972,52893.390538080006 2025-10-02,07:23:24.000,275,11093842,112125,0,1759389803,13631.779079299995,64.39584642000409,52893.19489872001 2025-10-02,07:23:25.000,275,11093836,112125,0,1759389804,13632.90404306999,63.394869960000506,52892.74073592001 2025-10-02,07:23:26.000,275,11093857,111965,0,1759389805,13633.638300860002,62.400942630003556,52892.384392800006 2025-10-02,07:23:27.000,275,11093810,112125,0,1759389806,13634.534230090001,61.42111355999805,52891.87433304001 2025-10-02,07:23:28.000,275,11093808,112285,0,1759389807,13635.537940279995,60.5258740499994,52891.31536344 2025-10-02,07:23:29.000,275,11093880,112205,0,1759389808,13636.285670689998,59.54604498000117,52890.588702960005 2025-10-02,07:23:30.000,275,11093866,111885,0,1759389809,13636.918883829996,58.43228244000056,52889.77819704 2025-10-02,07:23:31.000,275,11093836,112205,0,1759389810,13637.046873719992,57.431305980004254,52888.98865248 2025-10-02,07:23:32.000,275,11093859,112085,0,1759389811,13636.635958809995,57.03655470000376,52888.16417232001 2025-10-02,07:23:33.000,275,11093758,112125,0,1759389812,13636.373242719994,56.21180648999871,52887.500395920004 2025-10-02,07:23:34.000,275,11093838,112085,0,1759389813,13636.494496299994,55.08394568999938,52886.95540056 2025-10-02,07:23:35.000,275,11093865,112205,0,1759389814,13637.053610030001,54.49886790000164,52886.60604456001 2025-10-02,07:23:36.000,275,11093787,112085,0,1759389815,13637.693559479994,54.2944431299984,52886.45232792 2025-10-02,07:23:37.000,275,11093837,112205,0,1759389816,13638.528861919993,54.09706749000179,52886.35450824 2025-10-02,07:23:38.000,275,11093857,112645,0,1759389817,13639.828969749993,53.568382739998924,52886.36848248001 2025-10-02,07:23:39.000,275,11093770,111885,0,1759389818,13641.27727639999,52.82117496000137,52886.42437944 2025-10-02,07:23:40.000,275,11093908,112165,0,1759389819,13642.995035449996,51.982328490004875,52886.45931504001 2025-10-02,07:23:41.000,275,11093839,112085,0,1759389820,13644.719530809998,51.15758027999982,52886.43835368001 2025-10-02,07:23:42.000,275,11093887,112125,0,1759389821,13646.19478269999,50.57250249000208,52886.25668856 2025-10-02,07:23:43.000,275,11093784,112125,0,1759389822,13647.84517865,49.98742470000434,52886.07502344 2025-10-02,07:23:44.000,275,11093849,112165,0,1759389823,13649.394529949997,49.69136124000215,52885.87239696 2025-10-02,07:23:45.000,275,11093831,112005,0,1759389824,13650.640747299993,49.81824557999789,52885.58592504 2025-10-02,07:23:46.000,275,11093876,112165,0,1759389825,13651.40195033,50.311684680003964,52885.28547888001 2025-10-02,07:23:47.000,275,11093848,112125,0,1759389826,13652.028427159988,50.54430597000464,52884.985032720004 2025-10-02,07:23:48.000,275,11093813,112005,0,1759389827,13652.58080458,50.76987812999869,52884.74048352001 2025-10-02,07:23:49.000,275,11093820,112125,0,1759389828,13653.227490339988,50.98840116000065,52884.47497296001 2025-10-02,07:23:50.000,275,11093865,112005,0,1759389829,13653.887648719996,51.17167853999854,52884.23042376 2025-10-02,07:23:51.000,275,11093875,111965,0,1759389830,13654.534334479999,50.97430290000193,52884.02081016001 2025-10-02,07:23:52.000,275,11093859,111965,0,1759389831,13655.03955773,50.10725991000072,52883.7902352 2025-10-02,07:23:53.000,275,11093852,112125,0,1759389832,13655.706452419989,48.577598700001545,52883.60158296 2025-10-02,07:23:54.000,275,11093893,112005,0,1759389833,13656.535018549992,46.81531620000169,52883.475814800004 2025-10-02,07:23:55.000,275,11093831,112165,0,1759389834,13657.323166819995,45.53237454000191,52883.210304240005 2025-10-02,07:23:56.000,275,11093923,112525,0,1759389835,13658.165205569989,44.39041548000387,52883.042613360005 2025-10-02,07:23:57.000,275,11093867,112125,0,1759389836,13658.832100259991,43.586814660004165,52882.83998688 2025-10-02,07:23:59.000,275,11093828,111965,0,1759389838,13659.48552232999,43.128621210002166,52882.490630880005 2025-10-02,07:24:00.000,275,11093844,112045,0,1759389839,13659.600039599994,42.93124556999828,52882.274030160006 2025-10-02,07:24:01.000,275,11093834,112165,0,1759389840,13659.680875319995,42.40960995000205,52881.9037128 2025-10-02,07:24:02.000,275,11093871,112125,0,1759389841,13659.600039599994,41.97256388999813,52881.52640832001 2025-10-02,07:24:03.000,275,11093820,112325,0,1759389842,13659.438368159994,41.98666215000412,52881.05128416001 2025-10-02,07:24:04.000,275,11093842,111965,0,1759389843,13659.424895539989,42.11354648999986,52880.478340320005 2025-10-02,07:24:05.000,275,11093833,112125,0,1759389844,13659.364268749989,42.07125171000371,52879.8425124 2025-10-02,07:24:06.000,275,11093803,112085,0,1759389845,13659.344059819989,42.24043083000288,52879.2136716 2025-10-02,07:24:07.000,275,11093844,112005,0,1759389846,13659.600039599994,42.543543420004426,52878.57784368001 2025-10-02,07:24:08.000,275,11093879,112085,0,1759389847,13660.071581299992,42.719771670002956,52877.94900288 2025-10-02,07:24:09.000,275,11093833,112085,0,1759389848,13660.307352149997,42.719771670002956,52877.3271492 2025-10-02,07:24:10.000,275,11093877,112085,0,1759389849,13659.85601938,42.39551169000333,52876.82407656 2025-10-02,07:24:11.000,275,11093832,112005,0,1759389850,13659.020716940002,42.12059561999922,52876.18126152001 2025-10-02,07:24:12.000,275,11093848,112045,0,1759389851,13658.56938416999,41.65535303999786,52875.55242072 2025-10-02,07:24:13.000,275,11093846,112165,0,1759389852,13658.097842469993,40.95044004000374,52874.79781176001 2025-10-02,07:24:14.000,275,11093810,112325,0,1759389853,13657.41747516,40.1538883500034,52874.01525432 2025-10-02,07:24:15.000,275,11093869,112125,0,1759389854,13656.440710210001,39.40668056999857,52873.099941600005 2025-10-02,07:24:16.000,275,11093885,112125,0,1759389855,13655.612144079998,38.560784970002715,52872.18462888001 2025-10-02,07:24:17.000,275,11093877,112125,0,1759389856,13655.167547619996,37.919314140002825,52871.27630328001 2025-10-02,07:24:18.000,275,11093823,112085,0,1759389857,13654.466971379989,37.39062938999996,52870.36099056001 2025-10-02,07:24:19.000,275,11093899,111765,0,1759389858,13653.53062428999,36.93243593999796,52869.4666392 2025-10-02,07:24:20.000,275,11093891,112205,0,1759389859,13652.61448612999,36.5799794400009,52868.63517192001 2025-10-02,07:24:21.000,275,11093895,112165,0,1759389860,13651.644457490002,36.04424555999867,52867.66396224 2025-10-02,07:24:22.000,275,11093890,112125,0,1759389861,13650.526230030002,35.438020380002854,52866.72070104001 2025-10-02,07:24:23.000,275,11093856,112165,0,1759389862,13649.246331130002,35.45211864000157,52865.77743984 2025-10-02,07:24:24.000,275,11093844,112405,0,1759389863,13648.006850090002,35.44506951000221,52864.86212712 2025-10-02,07:24:25.000,275,11093807,112125,0,1759389864,13646.659588089991,35.24064473999897,52863.9118788 2025-10-02,07:24:26.000,275,11093857,112125,0,1759389865,13645.13718202999,35.05031823000172,52862.9686176 2025-10-02,07:24:27.000,275,11093842,111965,0,1759389866,13643.567621799994,35.022121710004285,52862.03933064 2025-10-02,07:24:28.000,275,11093918,112125,0,1759389867,13642.011534190002,35.1701534399981,52861.08908232001 2025-10-02,07:24:29.000,275,11093809,112165,0,1759389868,13640.738371599997,35.12080953000259,52860.208705200006 2025-10-02,07:24:30.000,275,11093878,112165,0,1759389869,13640.004113809999,34.281963059998816,52859.39121216001 2025-10-02,07:24:31.000,275,11093849,112165,0,1759389870,13639.31027388,32.92148096999881,52858.6366032 2025-10-02,07:24:32.000,275,11093822,111845,0,1759389871,13638.151628560001,31.46936018999986,52857.840071520004 2025-10-02,07:24:33.000,275,11093849,112085,0,1759389872,13636.379979029989,30.44018720999884,52857.10642392 2025-10-02,07:24:34.000,275,11093826,112205,0,1759389873,13634.45339437,29.537898570000834,52856.47059600001 2025-10-02,07:24:35.000,275,11093867,112285,0,1759389874,13632.86362520999,28.52987297999789,52855.778871120005 2025-10-02,07:24:36.000,275,11093815,112005,0,1759389875,13631.758870369995,27.35266827000305,52855.2129144 2025-10-02,07:24:37.000,275,11093904,112045,0,1759389876,13630.984194719997,25.794810539999162,52854.7587516 2025-10-02,07:24:38.000,275,11093845,111965,0,1759389877,13630.42508098999,24.138264990004245,52854.22773048 2025-10-02,07:24:39.000,275,11093847,112045,0,1759389878,13630.128683349998,22.390080750003108,52853.717670720005 2025-10-02,07:24:40.000,275,11093884,111965,0,1759389879,13630.088265489998,20.578454340000462,52853.20761096001 2025-10-02,07:24:41.000,275,11093835,112205,0,1759389880,13629.933330359992,18.78797532000317,52852.57877016 2025-10-02,07:24:42.000,275,11093825,111845,0,1759389881,13629.502206519996,17.082085859998188,52851.89403240001 2025-10-02,07:24:43.000,275,11093795,111925,0,1759389882,13628.511968949992,15.19996815000195,52851.20929464 2025-10-02,07:24:44.000,275,11093839,112045,0,1759389883,13626.94914502999,13.557520859998476,52850.433724320006 2025-10-02,07:24:45.000,275,11093814,112045,0,1759389884,13625.123605020002,12.295726590004051,52849.58129568 2025-10-02,07:24:46.000,275,11093809,111885,0,1759389885,13623.554044789991,11.358192300001974,52848.8196996 2025-10-02,07:24:47.000,275,11093825,112165,0,1759389886,13622.422344710001,10.596886259998428,52848.030155039996 2025-10-02,07:24:48.000,275,11093803,112045,0,1759389887,13621.748713709989,10.089348900000914,52847.18471352 2025-10-02,07:24:49.000,275,11093916,111805,0,1759389888,13621.203072600001,9.736892400003853,52846.21350384001 2025-10-02,07:24:50.000,275,11093867,111965,0,1759389889,13620.536177909999,9.821481960003439,52845.333126720005 2025-10-02,07:24:51.000,275,11093888,112205,0,1759389890,13619.828865359996,10.554591480002273,52844.396852640006 2025-10-02,07:24:52.000,275,11093801,112285,0,1759389891,13619.289960559989,11.640157499998168,52843.52346264 2025-10-02,07:24:53.000,275,11093820,112005,0,1759389892,13618.831891479997,12.542446140003449,52842.650072640005 2025-10-02,07:24:54.000,275,11093864,112165,0,1759389893,13618.31319560999,13.331948700004432,52841.811618240004 2025-10-02,07:24:55.000,275,11093820,111885,0,1759389894,13617.693455089997,13.966370399997686,52841.091944880005 2025-10-02,07:24:56.000,275,11093866,112085,0,1759389895,13617.309485419995,14.10735299999942,52840.48406544001 2025-10-02,07:24:57.000,275,11093877,112165,0,1759389896,13617.06024195,13.902928230003454,52839.88317312 2025-10-02,07:24:58.000,275,11093815,112325,0,1759389897,13616.669535970002,13.275555660002283,52839.23337096 2025-10-02,07:24:59.000,275,11093787,112125,0,1759389898,13616.339456779991,12.380316150003637,52838.744272560005 2025-10-02,07:25:00.000,275,11093859,112045,0,1759389899,13616.07674068999,11.633108369998808,52838.21325144001 2025-10-02,07:25:01.000,275,11093903,112365,0,1759389900,13615.733188879989,11.132620140000654,52837.66126896001 2025-10-02,07:25:02.000,275,11093800,112365,0,1759389901,13615.470472790003,10.871802330002538,52837.116273600004 2025-10-02,07:25:03.000,275,11093829,112125,0,1759389902,13615.497418029998,10.35016670999903,52836.64114944 2025-10-02,07:25:04.000,275,11093884,112205,0,1759389903,13615.712979949989,9.328042860004643,52836.22192224001 2025-10-02,07:25:05.000,275,11093885,112085,0,1759389904,13615.84096984,8.404606830001285,52835.83064352 2025-10-02,07:25:06.000,275,11093812,112165,0,1759389905,13615.89486031999,7.995757290002075,52835.38346784001 2025-10-02,07:25:07.000,275,11093818,112045,0,1759389906,13615.800551979999,7.565760360004788,52835.006163360005 2025-10-02,07:25:08.000,275,11093798,111965,0,1759389907,13615.510890649988,7.051173870000639,52834.58693616 2025-10-02,07:25:09.000,275,11093859,112005,0,1759389908,13615.234701939997,5.95150958999875,52834.19565744 2025-10-02,07:25:10.000,275,11093808,111885,0,1759389909,13615.073030499996,4.626273150002817,52833.91617264 2025-10-02,07:25:11.000,275,11093849,112045,0,1759389910,13615.167338840001,3.286938450000889,52833.74149464 2025-10-02,07:25:12.000,275,11093885,111885,0,1759389911,13615.308801350002,2.1661267800009227,52833.56681664001 2025-10-02,07:25:13.000,275,11093875,111965,0,1759389912,13615.571517439988,1.2285924899988458,52833.39213864001 2025-10-02,07:25:14.000,275,11093856,112365,0,1759389913,13615.847706149994,0.453188190003857,52833.32226744001 2025-10-02,07:25:15.000,275,11093825,112125,0,1759389914,13616.13736747999,-0.11779133999516489,52833.26637048 2025-10-02,07:25:16.000,275,11093806,112205,0,1759389915,13616.447237740002,-0.7451639099963359,52833.19649928 2025-10-02,07:25:17.000,275,11093820,111965,0,1759389916,13616.831207409989,-1.746140369999921,52833.21746064 2025-10-02,07:25:18.000,275,11093798,112045,0,1759389917,13616.777316929998,-3.163015500002075,52833.17553792 2025-10-02,07:25:19.000,275,11093856,111885,0,1759389918,13616.325984160001,-4.83365930999571,52833.112653840006 2025-10-02,07:25:20.000,275,11093868,111885,0,1759389919,13615.90159663,-6.208239660001709,52833.0288084 2025-10-02,07:25:21.000,275,11093831,112205,0,1759389920,13615.477209099998,-7.751999129999604,52832.88906600001 2025-10-02,07:25:22.000,275,11093784,112125,0,1759389921,13614.93830429999,-9.28166033999878,52832.67246528 2025-10-02,07:25:23.000,275,11093784,112005,0,1759389922,13614.547598319994,-10.522307219995128,52832.49778728 2025-10-02,07:25:24.000,275,11093811,112125,0,1759389923,13613.73924111999,-11.516234549999353,52832.274199440006 2025-10-02,07:25:25.000,275,11093835,112165,0,1759389924,13612.971301780002,-12.115410599995812,52832.036637360005 2025-10-02,07:25:26.000,275,11093840,112245,0,1759389925,13612.56038686999,-11.981477130000712,52831.917856320004 2025-10-02,07:25:27.000,275,11093817,112045,0,1759389926,13612.58733211,-11.403448470002331,52831.722216960006 2025-10-02,07:25:28.000,275,11093780,112245,0,1759389927,13612.863520819992,-11.170827180001652,52831.52657760001 2025-10-02,07:25:29.000,275,11093865,112045,0,1759389928,13612.917411299997,-11.445743249998486,52831.484654880005 2025-10-02,07:25:30.000,275,11093796,112125,0,1759389929,13612.856784509997,-11.798199749995547,52831.435745040006 2025-10-02,07:25:31.000,275,11093812,111685,0,1759389930,13612.614277349996,-12.249344069998187,52831.435745040006 2025-10-02,07:25:32.000,275,11093818,112045,0,1759389931,13612.26398923,-12.756881429995701,52831.51959048 2025-10-02,07:25:33.000,275,11093801,112245,0,1759389932,13611.846338009993,-13.320811829995364,52831.67330712001 2025-10-02,07:25:34.000,275,11093809,112085,0,1759389933,13611.691402880002,-13.659170070000982,52831.83401088 2025-10-02,07:25:35.000,275,11093806,111965,0,1759389934,13611.671193950002,-13.870643969996308,52832.106508560006 2025-10-02,07:25:36.000,275,11093805,112165,0,1759389935,13611.792447530002,-14.187854819996573,52832.3999676 2025-10-02,07:25:37.000,275,11093808,112085,0,1759389936,13611.839601699998,-14.328837419998308,52832.73534936 2025-10-02,07:25:38.000,275,11093825,112285,0,1759389937,13611.981064209998,-14.025724829996761,52832.98688568001 2025-10-02,07:25:39.000,275,11093729,112085,0,1759389938,13612.533441629996,-13.052944889997889,52833.31528032 2025-10-02,07:25:40.000,275,11093796,112085,0,1759389939,13613.348535139994,-11.741806710000674,52833.545855280005 2025-10-02,07:25:41.000,275,11093808,112085,0,1759389940,13614.109738170002,-10.55050373999984,52833.83931432 2025-10-02,07:25:42.000,275,11093779,112005,0,1759389941,13614.73621499999,-9.648215100001835,52834.23059304001 2025-10-02,07:25:43.000,275,11093764,112045,0,1759389942,13614.971985849996,-8.950351229999796,52834.61488464001 2025-10-02,07:25:44.000,275,11093862,111965,0,1759389943,13615.106712050001,-8.47101038999972,52835.006163360005 2025-10-02,07:25:45.000,275,11093796,111965,0,1759389944,13615.308801350002,-8.273634749995836,52835.35551936 2025-10-02,07:25:46.000,275,11093835,112165,0,1759389945,13615.706243639994,-8.548550819999946,52835.76077232 2025-10-02,07:25:47.000,275,11093857,112205,0,1759389946,13616.16431272,-9.197070779999194,52836.207948 2025-10-02,07:25:48.000,275,11093811,111725,0,1759389947,13616.427028810002,-9.972475080001459,52836.62018808 2025-10-02,07:25:49.000,275,11093867,112205,0,1759389948,13616.750371689988,-10.444766790002177,52837.03242816 2025-10-02,07:25:50.000,275,11093852,111765,0,1759389949,13617.15455028999,-10.797223289999238,52837.521526560005 2025-10-02,07:25:51.000,275,11093857,111965,0,1759389950,13617.700191399992,-11.072139359996072,52837.94774088001 2025-10-02,07:25:52.000,275,11093813,111765,0,1759389951,13618.31319560999,-11.558529329995508,52838.41587792 2025-10-02,07:25:53.000,275,11093790,112245,0,1759389952,13618.670220039996,-12.23524580999947,52838.863053600006 2025-10-02,07:25:54.000,275,11093796,111965,0,1759389953,13619.013771849997,-12.658193609997397,52839.31022928001 2025-10-02,07:25:55.000,275,11093815,112285,0,1759389954,13619.316905799998,-12.926060550002148,52839.74343072001 2025-10-02,07:25:56.000,275,11093793,112205,0,1759389955,13619.646984989995,-13.426548780000303,52840.12772232001 2025-10-02,07:25:57.000,275,11093795,111845,0,1759389956,13619.896228459991,-13.849496579998231,52840.44214272001 2025-10-02,07:25:58.000,275,11093872,112125,0,1759389957,13620.098317759992,-14.03277395999612,52840.74957600001 2025-10-02,07:25:59.000,275,11093849,112325,0,1759389958,13620.482287429993,-14.293591770001512,52841.0290608 2025-10-02,07:26:00.000,275,11093792,112045,0,1759389959,13621.203072600001,-14.476869149999402,52841.21771304 2025-10-02,07:26:01.000,275,11093783,111925,0,1759389960,13622.13268337999,-14.209002210001927,52841.32251984001 2025-10-02,07:26:02.000,275,11093794,112245,0,1759389961,13623.102712019994,-13.595727899999474,52841.46924936001 2025-10-02,07:26:03.000,275,11093827,111965,0,1759389962,13624.059268039993,-12.855569250001281,52841.60200464 2025-10-02,07:26:04.000,275,11093857,112005,0,1759389963,13624.988878819997,-12.101312339997094,52841.79065688 2025-10-02,07:26:05.000,275,11093868,112005,0,1759389964,13625.95890746,-11.3611536899989,52841.91642504 2025-10-02,07:26:06.000,275,11093797,112205,0,1759389965,13626.639274769994,-10.924107630002254,52842.08411592 2025-10-02,07:26:07.000,275,11093814,111965,0,1759389966,13627.265751599996,-10.691486340001575,52842.34962648 2025-10-02,07:26:08.000,275,11093834,112085,0,1759389967,13627.97306415,-10.339029839997238,52842.6360984 2025-10-02,07:26:09.000,275,11093885,111885,0,1759389968,13628.909411239998,-9.775099439997575,52842.88064760001 2025-10-02,07:26:10.000,275,11093850,112285,0,1759389969,13629.832285709992,-9.084284700002172,52843.202055120004 2025-10-02,07:26:11.000,275,11093830,112125,0,1759389970,13630.71474232,-8.146750410000095,52843.38372024001 2025-10-02,07:26:12.000,275,11093850,112325,0,1759389971,13631.62414416999,-6.835612229995604,52843.59333384 2025-10-02,07:26:13.000,275,11093826,112085,0,1759389972,13632.419028750002,-5.242508850002196,52843.74705048001 2025-10-02,07:26:14.000,275,11093861,111925,0,1759389973,13633.05224189,-3.691700249997666,52843.93570272001 2025-10-02,07:26:15.000,275,11093831,112165,0,1759389974,13633.429475249992,-2.5074464099961915,52844.068458 2025-10-02,07:26:16.000,275,11093817,112005,0,1759389975,13633.584410379997,-1.647452550001617,52844.208200400004 2025-10-02,07:26:17.000,275,11093878,111965,0,1759389976,13633.517047280002,-0.8931956399974297,52844.26409736 2025-10-02,07:26:18.000,275,11093862,112005,0,1759389977,13633.058978199995,-0.597132179995242,52844.38986552001 2025-10-02,07:26:19.000,275,11093815,111965,0,1759389978,13632.371874579992,-0.6535252199973911,52844.50864656001 2025-10-02,07:26:20.000,275,11093831,112045,0,1759389979,13631.76560667999,-0.9918834599957336,52844.72524728001 2025-10-02,07:26:21.000,275,11093879,112205,0,1759389980,13631.395109629993,-1.2949960499972804,52844.87197680001 2025-10-02,07:26:22.000,275,11093794,112085,0,1759389981,13631.145866159997,-1.5981086399988271,52845.05364192 2025-10-02,07:26:23.000,275,11093778,112285,0,1759389982,13630.51265302,-1.964663400001882,52845.214345680004 2025-10-02,07:26:24.000,275,11093834,112165,0,1759389983,13629.57630593,-2.3523655499957385,52845.40998504 2025-10-02,07:26:25.000,275,11093859,112045,0,1759389984,13628.37724275,-2.8105589999977383,52845.58466304 2025-10-02,07:26:26.000,275,11093892,112005,0,1759389985,13627.218597430001,-3.219408539996948,52845.80126376 2025-10-02,07:26:27.000,275,11093828,112205,0,1759389986,13626.329404509997,-3.423833310000191,52846.052800080004 2025-10-02,07:26:28.000,275,11093866,111805,0,1759389987,13625.561465169994,-3.571865040001285,52846.33228488001 2025-10-02,07:26:29.000,275,11093786,112045,0,1759389988,13624.51733712,-3.6987493799970252,52846.63971816 2025-10-02,07:26:30.000,275,11093874,112165,0,1759389989,13623.29132869999,-3.677601989998948,52846.87728024 2025-10-02,07:26:31.000,275,11093801,112405,0,1759389990,13621.93059407999,-3.5013737400004175,52847.226636240004 2025-10-02,07:26:32.000,275,11093849,112165,0,1759389991,13620.185889790002,-3.0925242000012076,52847.56900512 2025-10-02,07:26:33.000,275,11093780,112245,0,1759389992,13618.030270589989,-2.528593800001545,52847.98823232001 2025-10-02,07:26:34.000,275,11093782,112285,0,1759389993,13615.989168659995,-1.8941721000010148,52848.421433760006 2025-10-02,07:26:35.000,275,11093787,112125,0,1759389994,13614.156892339997,-1.6826981999984127,52848.89655792001 2025-10-02,07:26:36.000,275,11093828,112085,0,1759389995,13612.452605909995,-1.5487647299960372,52849.32975936001 2025-10-02,07:26:37.000,275,11093742,112325,0,1759389996,13610.728110549993,-1.2174556199970539,52849.88174184001 2025-10-02,07:26:38.000,275,11093848,111965,0,1759389997,13609.246122349992,-0.6112304400012363,52850.47564704001 2025-10-02,07:26:39.000,275,11093773,112325,0,1759389998,13608.175049060002,0.09368256000016117,52851.0206424 2025-10-02,07:26:40.000,275,11093843,112085,0,1759389999,13607.925805589992,0.7703990400041221,52851.67743168001 2025-10-02,07:26:41.000,275,11093840,112045,0,1759390000,13607.54857223,1.397771609998017,52852.257362640004 2025-10-02,07:26:42.000,275,11093841,111885,0,1759390001,13607.077030529988,1.8771124499980942,52852.87222920001 2025-10-02,07:26:43.000,275,11093826,112285,0,1759390002,13606.942304329998,2.3564532899981714,52853.431198800004 2025-10-02,07:26:44.000,275,11093823,112165,0,1759390003,13606.800841819997,2.913334559998475,52853.80151616 2025-10-02,07:26:45.000,275,11093788,112045,0,1759390004,13606.733478720002,3.4561175700000604,52854.220743360005 2025-10-02,07:26:46.000,275,11093862,112205,0,1759390005,13606.632434070001,4.111686659998668,52854.66791904001 2025-10-02,07:26:47.000,275,11093813,111965,0,1759390006,13606.38992691,5.049220950000745,52855.10112048001 2025-10-02,07:26:48.000,275,11093827,111965,0,1759390007,13606.48423524999,6.127737840004556,52855.54130904 2025-10-02,07:26:49.000,275,11093753,111965,0,1759390008,13607.137657319989,6.945436920002976,52856.07233016 2025-10-02,07:26:50.000,275,11093830,112165,0,1759390009,13607.723716289991,7.643300789997738,52856.7151452 2025-10-02,07:26:51.000,275,11093854,112125,0,1759390010,13608.505128249999,8.26362422999955,52857.302063279996 2025-10-02,07:26:52.000,275,11093843,112045,0,1759390011,13609.569465229994,8.834603759998572,52858.007762400004 2025-10-02,07:26:53.000,275,11093815,112165,0,1759390012,13611.09860759999,9.595909800002119,52858.80429408 2025-10-02,07:26:54.000,275,11093854,112125,0,1759390013,13613.018455949998,10.371314100004383,52859.705632560006 2025-10-02,07:26:55.000,275,11093842,111965,0,1759390014,13614.97872215999,10.942293630003405,52860.572035440004 2025-10-02,07:26:56.000,275,11093869,112045,0,1759390015,13616.595436559997,11.203111440001521,52861.431451200006 2025-10-02,07:26:57.000,275,11093847,111885,0,1759390016,13617.861862839993,10.98458840999956,52862.35375104 2025-10-02,07:26:58.000,275,11093836,112165,0,1759390017,13618.670220039996,10.512296699998842,52863.227141040006 2025-10-02,07:26:59.000,275,11093839,112405,0,1759390018,13619.370796279989,10.004759340001328,52864.1214924 2025-10-02,07:27:00.000,275,11093894,112165,0,1759390019,13620.313879679998,9.567713280004682,52864.98789528 2025-10-02,07:27:01.000,275,11093783,112125,0,1759390020,13621.277172009992,9.574762410004041,52865.81936256 2025-10-02,07:27:02.000,275,11093836,111965,0,1759390021,13622.186573859995,9.666401100002986,52866.74166240001 2025-10-02,07:27:03.000,275,11093881,112005,0,1759390022,13623.43279120999,9.292797210000572,52867.636013760006 2025-10-02,07:27:04.000,275,11093841,112045,0,1759390023,13625.015824059992,8.580835079999815,52868.56530072001 2025-10-02,07:27:05.000,275,11093839,112325,0,1759390024,13626.646011079989,8.122641629997815,52869.4666392 2025-10-02,07:27:06.000,275,11093860,112125,0,1759390025,13628.06737248999,7.699693829999887,52870.36099056001 2025-10-02,07:27:07.000,275,11093808,112245,0,1759390026,13629.24622673999,7.805430780004826,52871.17149648 2025-10-02,07:27:08.000,275,11093877,112205,0,1759390027,13630.249936929999,8.594933339998533,52871.9121312 2025-10-02,07:27:09.000,275,11093858,112005,0,1759390028,13631.550044759999,9.624106319999555,52872.6807144 2025-10-02,07:27:10.000,275,11093820,112125,0,1759390029,13632.499864469988,10.737868860000162,52873.40038776 2025-10-02,07:27:11.000,275,11093877,112125,0,1759390030,13633.00508771999,11.661304890003521,52874.06416416 2025-10-02,07:27:12.000,275,11093837,112005,0,1759390031,13633.355375840001,12.267530069999339,52874.66505648 2025-10-02,07:27:13.000,275,11093844,112325,0,1759390032,13633.638300860002,12.732772650000697,52875.25896168 2025-10-02,07:27:14.000,275,11093822,112165,0,1759390033,13634.00206159999,13.367194350001228,52875.901776720006 2025-10-02,07:27:15.000,275,11093858,112165,0,1759390034,13634.36582233999,13.825387800003227,52876.48170768 2025-10-02,07:27:16.000,275,11093872,111845,0,1759390035,13634.803682489997,13.860633450000023,52877.06862576001 2025-10-02,07:27:17.000,275,11093822,112125,0,1759390036,13635.28196049999,14.015714310000476,52877.59964688001 2025-10-02,07:27:18.000,275,11093864,112125,0,1759390037,13635.60530337999,14.417514720000327,52878.15162936001 2025-10-02,07:27:19.000,275,11093817,112125,0,1759390038,13636.049899839993,14.445711239997763,52878.6197664 2025-10-02,07:27:20.000,275,11093837,112165,0,1759390039,13636.272198069993,14.354072549998818,52879.04598072 2025-10-02,07:27:21.000,275,11093825,112285,0,1759390040,13636.48102367999,14.417514720000327,52879.45123368 2025-10-02,07:27:22.000,275,11093758,112005,0,1759390041,13636.716794529995,14.51620253999863,52879.78661544 2025-10-02,07:27:23.000,275,11093872,112445,0,1759390042,13636.939092759996,14.11440212999878,52880.23379112001 2025-10-02,07:27:24.000,275,11093794,112205,0,1759390043,13637.019928479996,13.924075620001531,52880.55519864 2025-10-02,07:27:25.000,275,11093872,111845,0,1759390044,13636.864993349991,13.635061289998703,52880.932503120006 2025-10-02,07:27:26.000,275,11093845,112285,0,1759390045,13636.56185939999,12.993590459998813,52881.26089776001 2025-10-02,07:27:27.000,275,11093832,112165,0,1759390046,13636.150944489993,12.26048093999998,52881.56833104 2025-10-02,07:27:28.000,275,11093846,112165,0,1759390047,13635.719820649996,11.67540315000224,52881.85480296 2025-10-02,07:27:29.000,275,11093818,112325,0,1759390048,13634.803682489997,11.4357327300022,52882.12031352 2025-10-02,07:27:30.000,275,11093849,112005,0,1759390049,13633.678718720003,11.647206630004803,52882.39979832 2025-10-02,07:27:31.000,275,11093897,111965,0,1759390050,13632.499864469988,11.915073570002278,52882.51159224001 2025-10-02,07:27:32.000,275,11093814,112205,0,1759390051,13631.455736419994,12.182940509999753,52882.68627024 2025-10-02,07:27:33.000,275,11093823,112165,0,1759390052,13630.58675242999,12.401463540001714,52882.83299976 2025-10-02,07:27:34.000,275,11093803,112125,0,1759390053,13629.663877959996,12.732772650000697,52882.972742160004 2025-10-02,07:27:35.000,275,11093829,112165,0,1759390054,13629.28664459999,12.697527000003902,52883.08453608001 2025-10-02,07:27:36.000,275,11093800,111885,0,1759390055,13629.609987479991,12.415561800000432,52883.2662012 2025-10-02,07:27:37.000,275,11093891,112325,0,1759390056,13630.047847629998,11.992614000002504,52883.447866320006 2025-10-02,07:27:38.000,275,11093833,112125,0,1759390057,13630.36445419999,11.252455350004311,52883.79722232 2025-10-02,07:27:39.000,275,11093843,112005,0,1759390058,13630.916831620001,10.744917989999522,52883.978887440004 2025-10-02,07:27:40.000,275,11093887,112005,0,1759390059,13631.900332879995,9.680499360001704,52884.19548816 2025-10-02,07:27:41.000,275,11093859,112045,0,1759390060,13632.978142479995,8.235427710002114,52884.44702448001 2025-10-02,07:27:42.000,275,11093817,112005,0,1759390061,13634.15026042,7.326089940004749,52884.56580552 2025-10-02,07:27:43.000,275,11093810,112005,0,1759390062,13635.43015932,6.423801299999468,52884.789393360006 2025-10-02,07:27:44.000,275,11093820,112205,0,1759390063,13636.72353083999,5.500365270003385,52884.92214864 2025-10-02,07:27:45.000,275,11093869,112165,0,1759390064,13638.07079284,4.421848379999574,52885.08983952 2025-10-02,07:27:46.000,275,11093821,111965,0,1759390065,13639.26311970999,3.5548053899983643,52885.21560768001 2025-10-02,07:27:47.000,275,11093785,111925,0,1759390066,13640.293775139995,2.8780889100016793,52885.37631144 2025-10-02,07:27:48.000,275,11093827,112125,0,1759390067,13641.29748532999,2.3141585100020166,52885.47413112 2025-10-02,07:27:49.000,275,11093831,112005,0,1759390068,13642.152996700002,1.9405546199996024,52885.53002808001 2025-10-02,07:27:50.000,275,11093811,111925,0,1759390069,13642.88051817999,1.9969476600017515,52885.63483488 2025-10-02,07:27:51.000,275,11093851,112165,0,1759390070,13643.742765859999,2.2577654699998675,52885.66278336 2025-10-02,07:27:52.000,275,11093810,112085,0,1759390071,13644.591540920002,2.3494041599988122,52885.66278336 2025-10-02,07:27:53.000,275,11093870,112125,0,1759390072,13645.22475406,2.652516750000359,52885.64880912001 2025-10-02,07:27:54.000,275,11093876,112005,0,1759390073,13645.911857679988,465.0401991000035,52885.61387352 2025-10-02,07:27:55.000,275,11093824,112525,0,1759390074,13646.841468459992,3.801524939997762,52885.51605384 2025-10-02,07:27:56.000,275,11093896,112125,0,1759390075,13648.208939390002,4.069391880002513,52885.59291216 2025-10-02,07:27:57.000,275,11093833,111885,0,1759390076,13649.623564489993,4.069391880002513,52885.69771896001 2025-10-02,07:27:58.000,275,11093891,112085,0,1759390077,13650.856309219998,3.745131900002889,52885.83746136001 2025-10-02,07:27:59.000,275,11093837,112125,0,1759390078,13651.860019409993,3.3010367099996074,52886.04707496 2025-10-02,07:28:00.000,275,11093901,112205,0,1759390079,13652.877202219992,2.589074579998851,52886.41739232001 2025-10-02,07:28:01.000,275,11093796,112125,0,1759390080,13653.853967169991,1.4330172600020887,52886.79469680001 2025-10-02,07:28:02.000,275,11093870,112205,0,1759390081,13654.985667249995,0.12892821000423282,52887.22091112 2025-10-02,07:28:03.000,275,11093859,112165,0,1759390082,13656.19820305,-1.5558138599953963,52887.619176960005 2025-10-02,07:28:04.000,275,11093828,111965,0,1759390083,13657.242331099995,-3.43088243999955,52888.03141704 2025-10-02,07:28:05.000,275,11093863,112005,0,1759390084,13658.057424609993,-5.045133209998312,52888.34583744 2025-10-02,07:28:06.000,275,11093895,112325,0,1759390085,13658.502021069995,-6.243485309998505,52888.68820632001 2025-10-02,07:28:07.000,275,11093855,112125,0,1759390086,13658.973562769992,-7.336100460001035,52888.911794160005 2025-10-02,07:28:08.000,275,11093833,112445,0,1759390087,13659.397950299994,-8.125603020002018,52889.19127896001 2025-10-02,07:28:09.000,275,11093852,112005,0,1759390088,13659.91664617,-8.87985992999893,52889.35198272 2025-10-02,07:28:10.000,275,11093830,112205,0,1759390089,13660.320824770002,-8.908056449996366,52889.4498024 2025-10-02,07:28:11.000,275,11093873,112085,0,1759390090,13661.021401009995,-8.738877329997194,52889.49172512 2025-10-02,07:28:12.000,275,11093835,112165,0,1759390091,13661.695032009993,-8.527403430001868,52889.52666072001 2025-10-02,07:28:13.000,275,11093893,112125,0,1759390092,13661.951011789999,-7.857736079997267,52889.512686480004 2025-10-02,07:28:14.000,275,11093867,112165,0,1759390093,13662.08573798999,-6.913152659995831,52889.512686480004 2025-10-02,07:28:15.000,275,11093808,112045,0,1759390094,13662.301299909996,-6.321025739998731,52889.463776640005 2025-10-02,07:28:16.000,275,11093895,112365,0,1759390095,13662.402344559996,-5.799390119995223,52889.512686480004 2025-10-02,07:28:17.000,275,11093913,112045,0,1759390096,13662.260882049995,-5.418737100000726,52889.512686480004 2025-10-02,07:28:18.000,275,11093825,112205,0,1759390097,13662.26761835999,-5.143821029996616,52889.56858344 2025-10-02,07:28:19.000,275,11093881,112285,0,1759390098,13662.429289799991,-5.122673639998538,52889.56858344 2025-10-02,07:28:20.000,275,11093864,111965,0,1759390099,13662.759368990002,-5.172017550001328,52889.57557056001 2025-10-02,07:28:21.000,275,11093877,111965,0,1759390100,13662.718951130002,-4.93234713000129,52889.60351904001 2025-10-02,07:28:22.000,275,11093786,111765,0,1759390101,13662.489916589991,-4.220385000000533,52889.5895448 2025-10-02,07:28:23.000,275,11093820,112125,0,1759390102,13662.436026110001,-3.170064630001434,52889.5895448 2025-10-02,07:28:24.000,275,11093819,111965,0,1759390103,13662.651588029992,-2.1126951299957,52889.62448040001 2025-10-02,07:28:25.000,275,11093834,112045,0,1759390104,13663.008612459998,-1.2949960499972804,52889.62448040001 2025-10-02,07:28:26.000,275,11093816,112085,0,1759390105,13663.45320892,-1.0271291099998052,52889.73627432 2025-10-02,07:28:27.000,275,11093864,111845,0,1759390106,13663.796760730002,-1.541715599996678,52889.86204248001 2025-10-02,07:28:28.000,275,11093850,112045,0,1759390107,13664.281775049989,-2.0422038300021086,52889.95986216001 2025-10-02,07:28:29.000,275,11093871,112045,0,1759390108,13664.975614980001,-2.641379879998567,52890.148514399996 2025-10-02,07:28:30.000,275,11093838,112005,0,1759390109,13665.79070849,-3.5154719999991357,52890.36511512001 2025-10-02,07:28:31.000,275,11093819,112085,0,1759390110,13666.464339489998,-4.467104549999931,52890.58171584001 2025-10-02,07:28:32.000,275,11093873,112165,0,1759390111,13666.855045469994,-5.080378859995108,52890.70049688001 2025-10-02,07:28:33.000,275,11093827,111845,0,1759390112,13667.03018953,-5.594965349999256,52890.77735520001 2025-10-02,07:28:34.000,275,11093835,112005,0,1759390113,13666.86178177999,-6.33512399999745,52890.79831656001 2025-10-02,07:28:35.000,275,11093889,111965,0,1759390114,13666.316140670002,-7.089380910001637,52890.72844536001 2025-10-02,07:28:36.000,275,11093873,112125,0,1759390115,13665.72334538999,-7.7449500000002445,52890.59569008 2025-10-02,07:28:37.000,275,11093817,112285,0,1759390116,13664.975614980001,-8.548550819999946,52890.372102240006 2025-10-02,07:28:38.000,275,11093836,112165,0,1759390117,13664.248093499999,-9.211169039997912,52890.17646288001 2025-10-02,07:28:39.000,275,11093844,112165,0,1759390118,13663.830442279992,-9.958376819995465,52889.9039652 2025-10-02,07:28:40.000,275,11093891,112205,0,1759390119,13663.722661319996,-10.881812849998823,52889.70832584 2025-10-02,07:28:41.000,275,11093861,112125,0,1759390120,13663.810233349992,-12.200000159995398,52889.49871224 2025-10-02,07:28:42.000,275,11093878,112325,0,1759390121,13663.891069069992,-13.45474529999774,52889.30307288 2025-10-02,07:28:43.000,275,11093868,112165,0,1759390122,13663.931486929992,-14.216051340001286,52889.128394880005 2025-10-02,07:28:44.000,275,11093861,112125,0,1759390123,13664.167257779998,-14.76588348000223,52888.91878128 2025-10-02,07:28:45.000,275,11093809,112125,0,1759390124,13664.52428220999,-15.35096126999997,52888.695193440006 2025-10-02,07:28:46.000,275,11093883,112165,0,1759390125,13664.807207229991,-15.597680819999368,52888.42968288001 2025-10-02,07:28:47.000,275,11093849,111925,0,1759390126,13665.009296529992,-15.788007329996617,52888.10128824 2025-10-02,07:28:48.000,275,11093876,112005,0,1759390127,13665.110341179992,-16.373085120001633,52887.79385496 2025-10-02,07:28:49.000,275,11093878,111805,0,1759390128,13665.009296529992,-17.085047249995114,52887.41655048 2025-10-02,07:28:50.000,275,11093797,111965,0,1759390129,13664.79373461,-17.529142439998395,52887.067194480005 2025-10-02,07:28:51.000,275,11093864,112125,0,1759390130,13664.72637150999,-17.754714599999716,52886.58508320001 2025-10-02,07:28:52.000,275,11093808,112045,0,1759390131,13664.786998299991,-17.84635328999866,52886.07502344 2025-10-02,07:28:53.000,275,11093856,112325,0,1759390132,13665.042978079997,-17.937991979997605,52885.5719508 2025-10-02,07:28:54.000,275,11093866,112165,0,1759390133,13665.460629299989,-18.234055439999793,52884.99201984 2025-10-02,07:28:55.000,275,11093884,112165,0,1759390134,13665.78397217999,-18.727494539998588,52884.44003736 2025-10-02,07:28:56.000,275,11093889,112125,0,1759390135,13665.83112635,-19.319621459995687,52883.881067760005 2025-10-02,07:28:57.000,275,11093889,112045,0,1759390136,13665.66945491,-19.94699402999686,52883.34305952 2025-10-02,07:28:58.000,275,11093893,112045,0,1759390137,13665.063187009997,-20.651907029998256,52882.77011568001 2025-10-02,07:28:59.000,275,11093892,112205,0,1759390138,13664.227884569998,-21.21583742999792,52882.2181332 2025-10-02,07:29:00.000,275,11093869,112285,0,1759390139,13662.873886259993,-21.497802630001388,52881.715060559996 2025-10-02,07:29:01.000,275,11093888,112005,0,1759390140,13661.149390899991,-21.730423920002067,52881.149103840005 2025-10-02,07:29:02.000,275,11093844,112045,0,1759390141,13659.323850889989,-21.991241730000183,52880.66699256001 2025-10-02,07:29:03.000,275,11093879,112125,0,1759390142,13657.606091839996,-22.287305189995095,52880.094048720006 2025-10-02,07:29:04.000,275,11093828,112125,0,1759390143,13656.636063199992,-23.3023799099974,52879.60495032 2025-10-02,07:29:05.000,275,11093812,112165,0,1759390144,13656.01632268,-24.937778070001514,52879.05995496001 2025-10-02,07:29:06.000,275,11093846,112165,0,1759390145,13655.201229170001,-26.664814919997298,52878.52893384001 2025-10-02,07:29:07.000,275,11093927,111845,0,1759390146,13654.413080899998,-28.342507859997568,52877.99791272 2025-10-02,07:29:08.000,275,11093902,112125,0,1759390147,13653.53062428999,-29.562007349995838,52877.40400752001 2025-10-02,07:29:09.000,275,11093900,112125,0,1759390148,13652.385451589995,-30.534787290001987,52876.81010232001 2025-10-02,07:29:10.000,275,11093829,112085,0,1759390149,13651.327850919995,-31.528714619998937,52876.16030016001 2025-10-02,07:29:11.000,275,11093797,112045,0,1759390150,13650.250041319996,-32.71296846000041,52875.53844648001 2025-10-02,07:29:12.000,275,11093782,112045,0,1759390151,13649.212649579997,-33.97476273000211,52874.93755416001 2025-10-02,07:29:13.000,275,11093832,112445,0,1759390152,13648.256093559998,-35.20131134999974,52874.322687600004 2025-10-02,07:29:14.000,275,11093884,111805,0,1759390153,13647.306273849994,-35.69475044999854,52873.68685968 2025-10-02,07:29:15.000,275,11093832,112125,0,1759390154,13646.740423809992,-35.83573305000027,52873.12090296001 2025-10-02,07:29:16.000,275,11093901,112045,0,1759390155,13646.30256366,-35.83573305000027,52872.65276592 2025-10-02,07:29:17.000,275,11093880,111965,0,1759390156,13646.026374949994,-35.84278217999963,52872.15668040001 2025-10-02,07:29:18.000,275,11093810,112165,0,1759390157,13645.891648749988,-35.86392956999771,52871.67456912 2025-10-02,07:29:29.000,275,11093837,112165,0,1759390168,13644.840784389999,-39.91717932000029,52868.26485456 2025-10-02,07:29:30.000,275,11093886,111805,0,1759390169,13643.77644740999,-40.02996539999731,52867.852614480005 2025-10-02,07:29:31.000,275,11093805,111965,0,1759390170,13642.099106219997,-40.156849740000325,52867.517232720005 2025-10-02,07:29:32.000,275,11093880,112085,0,1759390171,13640.617118019996,-40.283734079996066,52867.09800552 2025-10-02,07:29:33.000,275,11093871,111965,0,1759390172,13639.31027388,-39.578821080001944,52866.71371392 2025-10-02,07:29:34.000,275,11093778,111925,0,1759390173,13638.272882140001,-38.535549840002204,52866.25955112 2025-10-02,07:29:35.000,275,11093789,112205,0,1759390174,13637.713768409994,-38.21833899000194,52865.82634968 2025-10-02,07:29:36.000,275,11093786,112485,0,1759390175,13636.972774310001,-38.27473202999681,52865.337251280005 2025-10-02,07:29:37.000,275,11093882,112165,0,1759390176,13635.955591500002,-38.55669723000028,52864.931998320004 2025-10-02,07:29:38.000,275,11093852,112285,0,1759390177,13634.951881309993,-39.18406980000145,52864.40796432 2025-10-02,07:29:39.000,275,11093792,112005,0,1759390178,13634.25130507,-39.76914758999919,52863.93284016 2025-10-02,07:29:40.000,275,11093871,112045,0,1759390179,13633.746081819998,-40.35422537999693,52863.492651600005 2025-10-02,07:29:41.000,275,11093849,112245,0,1759390180,13633.227385949991,-40.918155779996596,52863.06643728 2025-10-02,07:29:42.000,275,11093909,111965,0,1759390181,13632.769316869999,-41.71470746999694,52862.584326000004 2025-10-02,07:29:43.000,275,11093862,111965,0,1759390182,13632.452710299993,-42.433718729997054,52862.04631776001 2025-10-02,07:29:44.000,275,11093871,112325,0,1759390183,13632.237148380002,-43.42764606000128,52861.64106480001 2025-10-02,07:29:45.000,275,11093867,112045,0,1759390184,13632.169785279992,-44.66829293999763,52861.20087624 2025-10-02,07:29:46.000,275,11093835,111965,0,1759390185,13631.97443229,-45.767957219999516,52860.760687680006 2025-10-02,07:29:47.000,275,11093891,112125,0,1759390186,13631.799288229995,-46.57860716999858,52860.3833832 2025-10-02,07:29:48.000,275,11093859,112325,0,1759390187,13631.54330844999,-47.09319365999545,52859.96415600001 2025-10-02,07:29:49.000,275,11093836,111965,0,1759390188,13631.071766749992,-47.29056929999933,52859.516980320004 2025-10-02,07:29:50.000,275,11093875,112205,0,1759390189,13630.041111320003,-47.01565322999522,52859.05583040001 2025-10-02,07:29:51.000,275,11093901,112005,0,1759390190,13628.794893969993,-46.57860716999858,52858.6366032 2025-10-02,07:29:52.000,275,11093815,112165,0,1759390191,13627.649721269998,-46.127462849995936,52858.245324480005 2025-10-02,07:29:53.000,275,11093874,112165,0,1759390192,13626.82789144999,-45.817301130002306,52857.98680104 2025-10-02,07:29:54.000,275,11093897,112205,0,1759390193,13626.221623550002,-45.429598980001174,52857.75622608 2025-10-02,07:29:55.000,275,11093854,112005,0,1759390194,13625.884808049996,-44.66124380999827,52857.54661248001 2025-10-02,07:29:56.000,275,11093855,112165,0,1759390195,13626.066688419996,-43.7871516899977,52857.406870080005 2025-10-02,07:29:57.000,275,11093884,112165,0,1759390196,13626.329404509997,-43.48403909999615,52857.357960240006 2025-10-02,07:29:58.000,275,11093883,112005,0,1759390197,13626.524757499988,-43.95633080999687,52857.26014056001 2025-10-02,07:29:59.000,275,11093834,111845,0,1759390198,13626.83462776,-45.03484770000068,52857.14834664 2025-10-02,07:30:00.000,275,11093863,112405,0,1759390199,13627.272487909991,-46.47991935000027,52857.04353984001 2025-10-02,07:30:01.000,275,11093807,112085,0,1759390200,13627.494786139992,-47.82630318000156,52856.91078456 2025-10-02,07:30:02.000,275,11093837,112325,0,1759390201,13627.393741489992,-48.62990400000126,52856.736106560005 2025-10-02,07:30:03.000,275,11093915,112005,0,1759390202,13626.901990859995,-48.904820069998095,52856.498544480004 2025-10-02,07:30:04.000,275,11093833,112245,0,1759390203,13626.390031299998,-49.05990092999855,52856.25399528001 2025-10-02,07:30:05.000,275,11093826,112165,0,1759390204,13626.518021189993,-49.45465220999904,52856.03040744 2025-10-02,07:30:06.000,275,11093828,112005,0,1759390205,13627.11755278,-50.54021823000221,52855.848742320006 2025-10-02,07:30:07.000,275,11093838,112125,0,1759390206,13627.804656399989,-51.64693163999618,52855.70899992 2025-10-02,07:30:08.000,275,11093829,112005,0,1759390207,13627.750765919998,-52.77479243999551,52855.492399200004 2025-10-02,07:30:09.000,275,11093829,111845,0,1759390208,13627.15797064,-54.08593062,52855.26182424 2025-10-02,07:30:10.000,275,11093829,112285,0,1759390209,13626.699901559994,-54.861334920002264,52854.92644248 2025-10-02,07:30:11.000,275,11093856,112205,0,1759390210,13626.228359859997,-55.629690089997894,52854.53516376 2025-10-02,07:30:12.000,275,11093818,111965,0,1759390211,13625.61535565,-56.56722437999997,52854.17882064 2025-10-02,07:30:13.000,275,11093866,112165,0,1759390212,13625.244858599988,-57.66688866000186,52853.75260632 2025-10-02,07:30:14.000,275,11093813,112165,0,1759390213,13624.901306790001,-58.801798590000544,52853.3962632 2025-10-02,07:30:15.000,275,11093859,112005,0,1759390214,13624.281566269994,-59.7604802700007,52853.0818428 2025-10-02,07:30:16.000,275,11093868,112045,0,1759390215,13623.574253719991,-60.55703196000104,52852.65562848001 2025-10-02,07:30:17.000,275,11093889,112005,0,1759390216,13622.893886409998,-61.33948538999539,52852.278324000006 2025-10-02,07:30:18.000,275,11093836,112045,0,1759390217,13622.09226551999,-62.340461849998974,52851.8590968 2025-10-02,07:30:19.000,275,11093825,112245,0,1759390218,13621.196336289991,-63.545863079998526,52851.34903704 2025-10-02,07:30:20.000,275,11093899,111965,0,1759390219,13620.347561230003,-64.70896953000192,52850.866925760005 2025-10-02,07:30:21.000,275,11093852,111925,0,1759390220,13619.49204985999,-66.15404118000151,52850.363853120005 2025-10-02,07:30:22.000,275,11093861,111965,0,1759390221,13618.387295019995,-67.68370239000069,52849.8677676 2025-10-02,07:30:23.000,275,11093839,111965,0,1759390222,13617.21517707999,-69.47418140999798,52849.32975936001 2025-10-02,07:30:24.000,275,11093816,112325,0,1759390223,13616.11715854999,-71.27170956000191,52848.79175112 2025-10-02,07:30:25.000,275,11093853,112005,0,1759390224,13614.850732269995,-72.54760209000233,52848.21182016 2025-10-02,07:30:26.000,275,11093846,112165,0,1759390225,13613.382216689999,-73.1608763999975,52847.65983768 2025-10-02,07:30:27.000,275,11093867,112085,0,1759390226,13611.522995129992,-73.61202072000015,52847.09388096 2025-10-02,07:30:28.000,275,11093794,112285,0,1759390227,13609.710927739994,-74.29578632999619,52846.51395 2025-10-02,07:30:29.000,275,11093870,112125,0,1759390228,13607.979696069997,-75.26856627000234,52846.03882584 2025-10-02,07:30:30.000,275,11093879,112125,0,1759390229,13606.571807280001,-76.07216709000204,52845.5357532 2025-10-02,07:30:31.000,275,11093813,112405,0,1759390230,13604.719322029989,-77.1647822399973,52845.10953888001 2025-10-02,07:30:32.000,275,11093796,112325,0,1759390231,13603.001562979996,-78.79313127000205,52844.711273040004 2025-10-02,07:30:33.000,275,11093818,112165,0,1759390232,13601.69471884,-80.19590813999821,52844.3130072 2025-10-02,07:30:34.000,275,11093857,111885,0,1759390233,13600.818998540002,-81.24622850999731,52843.97762544 2025-10-02,07:30:35.000,275,11093863,112205,0,1759390234,13600.23293957,-82.43048234999878,52843.73307624 2025-10-02,07:30:36.000,275,11093788,112005,0,1759390235,13599.552572259992,-84.00243834000139,52843.4046816 2025-10-02,07:30:37.000,275,11093868,112045,0,1759390236,13598.87220495,-85.7717699700006,52843.11122256 2025-10-02,07:30:38.000,275,11093848,111965,0,1759390237,13598.326563839997,-87.55519985999854,52842.74789232 2025-10-02,07:30:39.000,275,11093844,112125,0,1759390238,13597.922385239995,-88.87338716999511,52842.40552344001 2025-10-02,07:30:40.000,275,11093833,112045,0,1759390239,13597.531679259999,-89.81797058999655,52842.265781040005 2025-10-02,07:30:41.000,275,11093870,112205,0,1759390240,13596.858048260001,-91.24894397999742,52842.098090160005 2025-10-02,07:30:42.000,275,11093802,112045,0,1759390241,13595.928437479997,-92.79270344999532,52841.91642504 2025-10-02,07:30:43.000,275,11093887,112165,0,1759390242,13594.507076069996,-94.41400335000071,52841.8675152 2025-10-02,07:30:44.000,275,11093817,112085,0,1759390243,13593.281067650001,-96.62743016999593,52841.79065688 2025-10-02,07:30:45.000,275,11093865,112165,0,1759390244,13592.452501519998,-98.9113482899993,52841.74873416 2025-10-02,07:30:46.000,275,11093817,112325,0,1759390245,13591.320801439993,-100.56084471000213,52841.63694024001 2025-10-02,07:30:47.000,275,11093804,112245,0,1759390246,13590.007220989988,-101.74509854999633,52841.56008192 2025-10-02,07:30:48.000,275,11093872,112205,0,1759390247,13588.464606000001,-102.40066764000221,52841.40636528 2025-10-02,07:30:49.000,275,11093910,112085,0,1759390248,13586.96240887,-102.8306645699995,52841.259635760005 2025-10-02,07:30:50.000,275,11093891,112205,0,1759390249,13585.103187309993,-103.05623673000082,52841.00809944 2025-10-02,07:30:51.000,275,11093811,112125,0,1759390250,13582.839787149998,-103.59197060999577,52840.58188512001 2025-10-02,07:30:52.000,275,11093813,111885,0,1759390251,13580.87952093999,-104.02901666999969,52840.16964504 2025-10-02,07:30:53.000,275,11093830,112045,0,1759390252,13578.905782109992,-104.60704532999807,52839.51984288 2025-10-02,07:30:54.000,275,11093861,112285,0,1759390253,13577.033087929995,-105.84064308000234,52839.009783120004 2025-10-02,07:30:55.000,275,11093835,112325,0,1759390254,13574.965040759991,-107.56063079999876,52838.41587792 2025-10-02,07:30:56.000,275,11093880,112205,0,1759390255,13573.038456099988,-109.67536979999568,52837.856908320005 2025-10-02,07:30:57.000,275,11093879,111965,0,1759390256,13571.18597084999,-111.93814053000096,52837.38178416 2025-10-02,07:30:58.000,275,11093806,111805,0,1759390257,13569.252649879993,-114.10927257000003,52836.89268576001 2025-10-02,07:30:59.000,275,11093788,112005,0,1759390258,13567.844761089997,-116.25220809000166,52836.347690400005 2025-10-02,07:31:00.000,275,11093830,112045,0,1759390259,13566.915150309993,-118.00744146000216,52836.03327000001 2025-10-02,07:31:01.000,275,11093816,112245,0,1759390260,13565.850813329998,-119.43136571999639,52835.558145840005 2025-10-02,07:31:02.000,275,11093797,112165,0,1759390261,13564.308198339997,-120.42529305000062,52835.13891864 2025-10-02,07:31:03.000,275,11093819,112085,0,1759390262,13562.75211072999,-121.25709038999776,52834.74065280001 2025-10-02,07:31:04.000,275,11093886,112245,0,1759390263,13561.088242159989,-121.81397165999806,52834.3214256 2025-10-02,07:31:05.000,275,11093874,112045,0,1759390264,13559.350274179997,-122.66691639000055,52834.05591504 2025-10-02,07:31:06.000,275,11093837,112005,0,1759390265,13557.98280325,-123.92166152999562,52833.81835296 2025-10-02,07:31:07.000,275,11093892,112045,0,1759390266,13557.423689519994,-125.03542406999622,52833.55982952001 2025-10-02,07:31:08.000,275,11093835,112245,0,1759390267,13557.032983539997,-126.0716461799966,52833.45502272 2025-10-02,07:31:09.000,275,11093850,112045,0,1759390268,13555.678985229992,-126.96688568999525,52833.30130608001 2025-10-02,07:31:10.000,275,11093858,112125,0,1759390269,13553.354958279997,-127.47442305000004,52833.0986796 2025-10-02,07:31:11.000,275,11093806,112245,0,1759390270,13551.468791479994,-128.1017956200012,52833.03579552001 2025-10-02,07:31:12.000,275,11093883,112165,0,1759390271,13550.411190809995,-129.4199829299978,52832.89605312001 2025-10-02,07:31:13.000,275,11093882,112365,0,1759390272,13549.852077080002,-130.86505457999738,52832.83316904 2025-10-02,07:31:14.000,275,11093825,112205,0,1759390273,13549.34011751999,-131.96471885999927,52832.81220768 2025-10-02,07:31:15.000,275,11093823,112285,0,1759390274,13548.760794859998,-132.66963186000066,52832.70041376001 2025-10-02,07:31:16.000,275,11093799,112125,0,1759390275,13548.706904379993,-133.49438006999844,52832.55368424001 2025-10-02,07:31:17.000,275,11093818,112165,0,1759390276,13548.450924600002,-134.13585089999833,52832.323109280005 2025-10-02,07:31:18.000,275,11093867,112165,0,1759390277,13547.615622159989,-134.43896348999988,52832.06458584 2025-10-02,07:31:19.000,275,11093841,112085,0,1759390278,13546.504131009999,-134.55879869999626,52831.771126800006 2025-10-02,07:31:20.000,275,11093891,112165,0,1759390279,13545.177077939989,-134.39666870999645,52831.2820284 2025-10-02,07:31:21.000,275,11093812,112325,0,1759390280,13543.486264129991,-134.05126133999875,52830.82087848 2025-10-02,07:31:22.000,275,11093829,112005,0,1759390281,13541.398008030003,-133.44503615999565,52830.32479296 2025-10-02,07:31:23.000,275,11093855,112165,0,1759390282,13539.033563219993,-133.2899552999952,52829.79377184 2025-10-02,07:31:24.000,275,11093903,112045,0,1759390283,13536.702799959989,-133.2899552999952,52829.2906992 2025-10-02,07:31:25.000,275,11093819,112205,0,1759390284,13534.284464669989,-133.24061138999969,52828.801600800005 2025-10-02,07:31:26.000,275,11093883,111725,0,1759390285,13531.650567459998,-133.17012008999882,52828.35442512 2025-10-02,07:31:27.000,275,11093833,112125,0,1759390286,13528.524919619995,-133.13487444000202,52827.823404 2025-10-02,07:31:28.000,275,11093829,112485,0,1759390287,13524.402297899993,-132.97979358000157,52827.32033136 2025-10-02,07:31:29.000,275,11093786,112325,0,1759390288,13519.545418389993,-133.007990099999,52826.775336 2025-10-02,07:31:30.000,275,11093835,112125,0,1759390289,13515.658567519997,-133.45913442000165,52826.41200576 2025-10-02,07:31:31.000,275,11093837,112165,0,1759390290,13512.337566689988,-133.76929613999528,52825.95784296 2025-10-02,07:31:32.000,275,11093879,111965,0,1759390291,13510.040484979989,-133.97372090999852,52825.496693040004 2025-10-02,07:31:33.000,275,11093896,111965,0,1759390292,13509.178237299995,-133.80454178999935,52825.19624688 2025-10-02,07:31:34.000,275,11093880,112085,0,1759390293,13508.996356929994,-133.07848139999987,52824.9237492 2025-10-02,07:31:35.000,275,11093833,111845,0,1759390294,13508.774058699993,-132.2396349299961,52824.777019680005 2025-10-02,07:31:36.000,275,11093815,112045,0,1759390295,13508.673014049993,-131.92242407999584,52824.68618712 2025-10-02,07:31:37.000,275,11093849,112005,0,1759390296,13509.380326599996,-132.22553666999738,52824.63029016001 2025-10-02,07:31:38.000,275,11093826,112125,0,1759390297,13510.990304689993,-132.7965161999964,52824.60234168001 2025-10-02,07:31:39.000,275,11093799,112165,0,1759390298,13513.469266769993,-133.86798396000086,52824.67221288001 2025-10-02,07:31:40.000,275,11093895,112205,0,1759390299,13515.463214529991,-134.64338825999585,52824.76304544 2025-10-02,07:31:41.000,275,11093895,112325,0,1759390300,13516.60165091999,-134.8125673800023,52824.895800720005 2025-10-02,07:31:42.000,275,11093806,112045,0,1759390301,13517.174237269988,-134.89715694000188,52825.04951736 2025-10-02,07:31:43.000,275,11093894,112085,0,1759390302,13518.144265909992,-135.36944864999532,52825.280092320005 2025-10-02,07:31:44.000,275,11093850,112125,0,1759390303,13519.90244282,-136.0250177400012,52825.48970592001 2025-10-02,07:31:45.000,275,11093840,112125,0,1759390304,13521.5056846,-136.72288160999597,52825.75521648001 2025-10-02,07:31:46.000,275,11093859,112165,0,1759390305,13523.196498409998,-137.66041589999804,52826.167456560004 2025-10-02,07:31:47.000,275,11093865,112005,0,1759390306,13524.665013989994,-138.56270453999605,52826.60764512 2025-10-02,07:31:48.000,275,11093857,112045,0,1759390307,13526.328882559996,-139.68351620999601,52827.03385944 2025-10-02,07:31:49.000,275,11093786,112245,0,1759390308,13528.215049359998,-140.931212219999,52827.58584192 2025-10-02,07:31:50.000,275,11093879,111885,0,1759390309,13530.357195939992,-141.86169738000171,52828.1378244 2025-10-02,07:31:51.000,275,11093842,112005,0,1759390310,13532.2164175,-142.1930064900007,52828.64788416 2025-10-02,07:31:52.000,275,11093901,112405,0,1759390311,13533.954385479992,-142.52431559999968,52829.12999544001 2025-10-02,07:31:53.000,275,11093889,111965,0,1759390312,13535.274702239993,-142.9472633999976,52829.57717112 2025-10-02,07:31:54.000,275,11093875,111925,0,1759390313,13535.530682019998,-143.18693381999765,52829.975436960005 2025-10-02,07:31:55.000,275,11093862,112165,0,1759390314,13535.611517739999,-143.17283555999893,52830.408638400004 2025-10-02,07:31:56.000,275,11093846,112285,0,1759390315,13535.97527848,-143.22217947000172,52830.695110320004 2025-10-02,07:31:57.000,275,11093855,111965,0,1759390316,13536.797108299994,-143.10939338999742,52831.0374792 2025-10-02,07:31:58.000,275,11093891,112325,0,1759390317,13537.713246459993,-142.79923166999652,52831.365873840004 2025-10-02,07:31:59.000,275,11093816,112165,0,1759390318,13538.178051849995,-142.8485755799993,52831.70824272 2025-10-02,07:32:00.000,275,11093826,112005,0,1759390319,13538.28583280999,-143.54643945000134,52832.00868888001 2025-10-02,07:32:01.000,275,11093863,111965,0,1759390320,13538.33298698,-144.63200546999724,52832.26721232001 2025-10-02,07:32:02.000,275,11093888,112045,0,1759390321,13538.17131554,-145.95724191000045,52832.441890320006 2025-10-02,07:32:03.000,275,11093921,112005,0,1759390322,13537.982698859989,-147.0992009699985,52832.60259408001 2025-10-02,07:32:04.000,275,11093835,112085,0,1759390323,13538.13089768,-148.18476699000166,52832.72836224001 2025-10-02,07:32:05.000,275,11093834,111765,0,1759390324,13538.55528521,-149.5100034299976,52832.81919480001 2025-10-02,07:32:06.000,275,11093844,112165,0,1759390325,13539.269334069999,-151.28638418999617,52832.88906600001 2025-10-02,07:32:07.000,275,11093787,112405,0,1759390326,13539.55225909,-153.06276495000202,52832.993872800005 2025-10-02,07:32:08.000,275,11093883,112125,0,1759390327,13539.36364240999,-155.07176700000127,52833.112653840006 2025-10-02,07:32:09.000,275,11093820,112005,0,1759390328,13539.42426919999,-157.52486423999653,52833.29431896 2025-10-02,07:32:10.000,275,11093836,111885,0,1759390329,13540.798476439995,-159.90042104999884,52833.38515152 2025-10-02,07:32:11.000,275,11093814,112125,0,1759390330,13543.135976009995,-161.88827571000002,52833.55982952001 2025-10-02,07:32:12.000,275,11093865,112205,0,1759390331,13545.284858899999,-162.99498912000126,52833.85328856001 2025-10-02,07:32:13.000,275,11093809,112045,0,1759390332,13546.71969292999,-163.65055820999987,52834.17469608 2025-10-02,07:32:14.000,275,11093842,112205,0,1759390333,13547.736875739989,-164.42596251000214,52834.600910400004 2025-10-02,07:32:15.000,275,11093900,112125,0,1759390334,13548.99656570999,-165.34234940999886,52835.11795728001 2025-10-02,07:32:16.000,275,11093840,112005,0,1759390335,13550.754742619996,-166.0120167599962,52835.55115872001 2025-10-02,07:32:17.000,275,11093842,112125,0,1759390336,13552.000959969992,-166.2869328300003,52836.03327000001 2025-10-02,07:32:18.000,275,11093818,112165,0,1759390337,13552.155895099997,-166.73807714999566,52836.50839416001 2025-10-02,07:32:19.000,275,11093818,111965,0,1759390338,13552.539864769999,-167.2385653800011,52836.93460848 2025-10-02,07:32:20.000,275,11093877,112085,0,1759390339,13553.200023149991,-167.72495535000053,52837.402745520005 2025-10-02,07:32:21.000,275,11093857,112005,0,1759390340,13553.866917839994,-168.0915101099963,52837.87088256 2025-10-02,07:32:22.000,275,11093817,112405,0,1759390341,13554.439504189992,-168.66953877000196,52838.42985216001 2025-10-02,07:32:23.000,275,11093877,112085,0,1759390342,13554.708956590002,-169.43084480999823,52839.12157704001 2025-10-02,07:32:24.000,275,11093834,112005,0,1759390343,13554.836946479998,-170.33313344999624,52839.89016024001 2025-10-02,07:32:25.000,275,11093838,112365,0,1759390344,13554.587703010002,-171.49623989999964,52840.56092376001 2025-10-02,07:32:26.000,275,11093863,111885,0,1759390345,13553.557047579998,-172.7157393899979,52841.23168728001 2025-10-02,07:32:27.000,275,11093864,112005,0,1759390346,13552.021168899992,-173.58983150999848,52841.79065688 2025-10-02,07:32:28.000,275,11093801,112245,0,1759390347,13551.354274209989,-173.6673719399987,52842.42648480001 2025-10-02,07:32:29.000,275,11093822,112125,0,1759390348,13551.320592659999,-173.2091784899967,52842.99244152 2025-10-02,07:32:30.000,275,11093859,112125,0,1759390349,13550.35730032999,-172.63819895999768,52843.558398240006 2025-10-02,07:32:31.000,275,11093824,112165,0,1759390350,13548.585650799992,-172.405577669997,52844.15230344001 2025-10-02,07:32:32.000,275,11093881,111925,0,1759390351,13547.366378689992,-172.5042654899953,52844.78813136 2025-10-02,07:32:33.000,275,11093823,111725,0,1759390352,13547.696457879989,-172.9131150300018,52845.451907760005 2025-10-02,07:32:34.000,275,11093879,112045,0,1759390353,13548.538496629997,-173.67442106999806,52846.14363264001 2025-10-02,07:32:35.000,275,11093897,112125,0,1759390354,13549.29969965999,-174.17490929999622,52846.8283704 2025-10-02,07:32:36.000,275,11093815,111965,0,1759390355,13550.48529022,-174.11851626000134,52847.415288480006 2025-10-02,07:32:37.000,275,11093834,112165,0,1759390356,13551.131975980003,-173.74491236999893,52847.93932248001 2025-10-02,07:32:38.000,275,11093844,111965,0,1759390357,13551.630462919995,-173.18098196999927,52848.49829208 2025-10-02,07:32:39.000,275,11093821,112005,0,1759390358,13552.128949860002,-172.62410069999896,52849.14809424 2025-10-02,07:32:40.000,275,11093842,111925,0,1759390359,13552.512919529989,-173.0611467599956,52849.70007672 2025-10-02,07:32:41.000,275,11093847,111965,0,1759390360,13553.02487909,-174.1608110399975,52850.28699480001 2025-10-02,07:32:42.000,275,11093850,111925,0,1759390361,13553.570520199988,-175.04195228999743,52850.94378408 2025-10-02,07:32:43.000,275,11093883,112125,0,1759390362,13554.10268869,-176.05702700999973,52851.6145476 2025-10-02,07:32:44.000,275,11093856,112125,0,1759390363,13553.91407200999,-177.07210173000203,52852.29928536001 2025-10-02,07:32:45.000,275,11093865,112165,0,1759390364,13553.462739239993,-178.09422557999642,52852.89319056 2025-10-02,07:32:46.000,275,11093850,112205,0,1759390365,13552.81605347999,-179.08815291000064,52853.49408288001 2025-10-02,07:32:47.000,275,11093864,112165,0,1759390366,13552.84299872,-179.87060634000227,52854.004142640006 2025-10-02,07:32:48.000,275,11093821,112205,0,1759390367,13553.799554739999,-180.5896175999951,52854.47926680001 2025-10-02,07:32:49.000,275,11093864,112045,0,1759390368,13555.126607809994,-181.76682230999722,52854.97535232 2025-10-02,07:32:50.000,275,11093872,111965,0,1759390369,13555.48363224,-182.9158305000019,52855.38060528 2025-10-02,07:32:51.000,275,11093883,112045,0,1759390370,13555.24112508,-184.20582129000104,52855.91861352001 2025-10-02,07:32:52.000,275,11093833,111965,0,1759390371,13554.877364339998,-185.62974554999528,52856.34482784001 2025-10-02,07:32:53.000,275,11093884,112085,0,1759390372,13554.17678809999,-186.89858894999634,52856.68020960001 2025-10-02,07:32:54.000,275,11093839,112205,0,1759390373,13553.691773779989,-188.25202190999698,52856.98065576 2025-10-02,07:32:55.000,275,11093848,112245,0,1759390374,13553.10571481,-189.88037094000174,52857.28110192001 2025-10-02,07:32:56.000,275,11093908,112045,0,1759390375,13551.354274209989,-191.17741086000024,52857.504689760004 2025-10-02,07:32:57.000,275,11093857,112125,0,1759390376,13548.639541279998,-191.6285551799956,52857.504689760004 2025-10-02,07:32:58.000,275,11093816,112085,0,1759390377,13546.814001269995,-191.41003215000092,52857.504689760004 2025-10-02,07:32:59.000,275,11093864,112125,0,1759390378,13545.81029108,-190.95183869999892,52857.43481856 2025-10-02,07:33:00.000,275,11093810,112005,0,1759390379,13545.736191669996,-191.14216520999616,52857.37193448 2025-10-02,07:33:01.000,275,11093802,112005,0,1759390380,13546.86115543999,-191.86822559999564,52857.357960240006 2025-10-02,07:33:02.000,275,11093880,112165,0,1759390381,13549.023510949999,-192.55904033999832,52857.406870080005 2025-10-02,07:33:03.000,275,11093852,111885,0,1759390382,13551.731507569995,-193.08067596000183,52857.504689760004 2025-10-02,07:33:04.000,275,11093820,112005,0,1759390383,13553.967962489995,-193.13001986999734,52857.63045792 2025-10-02,07:33:05.000,275,11093871,112405,0,1759390384,13555.409532829995,-192.46740164999937,52857.78417456001 2025-10-02,07:33:06.000,275,11093853,112405,0,1759390385,13555.867601910002,-191.79773430000205,52857.77020032 2025-10-02,07:33:07.000,275,11093861,112045,0,1759390386,13556.37956147,-191.41003215000092,52857.77020032 2025-10-02,07:33:08.000,275,11093858,112005,0,1759390387,13557.383271659994,-191.57216214000073,52857.70032912 2025-10-02,07:33:09.000,275,11093862,111965,0,1759390388,13558.245519340002,-191.9880608099993,52857.71430336001 2025-10-02,07:33:10.000,275,11093841,112005,0,1759390389,13559.107767019996,-192.42510686999594,52857.73526472001 2025-10-02,07:33:11.000,275,11093893,111925,0,1759390390,13560.23273078999,-192.5801877299964,52857.81212304001 2025-10-02,07:33:12.000,275,11093860,112405,0,1759390391,13561.27012252999,-192.32641904999764,52857.94487832 2025-10-02,07:33:13.000,275,11093861,112045,0,1759390392,13561.862917810002,-191.7131447399952,52858.09859496001 2025-10-02,07:33:14.000,275,11093912,112045,0,1759390393,13562.354668439999,-190.71216827999888,52858.392054 2025-10-02,07:33:15.000,275,11093861,111845,0,1759390394,13562.900309550001,-189.17545794000034,52858.72743576 2025-10-02,07:33:16.000,275,11093890,112205,0,1759390395,13563.641303649994,-187.55415804000222,52859.132688720005 2025-10-02,07:33:17.000,275,11093875,111845,0,1759390396,13564.032009629991,-185.77777727999637,52859.67069696 2025-10-02,07:33:18.000,275,11093895,111965,0,1759390397,13563.203443500002,-183.95910174000164,52860.22966656001 2025-10-02,07:33:19.000,275,11093898,112245,0,1759390398,13562.300777959994,-182.38714574999904,52860.83055888001 2025-10-02,07:33:20.000,275,11093928,112165,0,1759390399,13561.364430869995,-181.41436581000016,52861.42446408001 2025-10-02,07:33:21.000,275,11093848,111965,0,1759390400,13560.306830199996,-180.92092671000137,52861.90657536001 2025-10-02,07:33:22.000,275,11093883,112045,0,1759390401,13559.309856319996,-180.8010914999977,52862.3048412 2025-10-02,07:33:23.000,275,11093860,112085,0,1759390402,13558.89220509999,-180.6389615099979,52862.62624872001 2025-10-02,07:33:24.000,275,11093861,112365,0,1759390403,13558.562125909993,-180.77994410999963,52862.870797920004 2025-10-02,07:33:25.000,275,11093916,112205,0,1759390404,13557.69314191999,-181.245186690001,52863.087398640004 2025-10-02,07:33:26.000,275,11093871,111965,0,1759390405,13556.083163829993,-181.89370665000024,52863.206179680004 2025-10-02,07:33:27.000,275,11093824,112085,0,1759390406,13553.482948169993,-182.68320921000122,52863.29701224001 2025-10-02,07:33:28.000,275,11093797,111965,0,1759390407,13551.091558120002,-183.83926652999799,52863.40181904 2025-10-02,07:33:29.000,275,11093863,112085,0,1759390408,13550.38424557,-184.54417952999938,52863.52060008 2025-10-02,07:33:30.000,275,11093813,112085,0,1759390409,13550.37750925999,-184.68516213000112,52863.69527808 2025-10-02,07:33:31.000,275,11093828,112125,0,1759390410,13550.269728299994,-184.94597993999923,52863.828033360005 2025-10-02,07:33:32.000,275,11093890,112005,0,1759390411,13549.420953239991,-185.43941903999803,52864.065595440006 2025-10-02,07:33:33.000,275,11093803,112205,0,1759390412,13547.851393009994,-186.58137809999607,52864.25424768001 2025-10-02,07:33:34.000,275,11093851,112165,0,1759390413,13546.73990185999,-187.49776500000007,52864.60360368 2025-10-02,07:33:35.000,275,11093827,112485,0,1759390414,13546.005644069992,-187.8572706299965,52864.98090816 2025-10-02,07:33:36.000,275,11093902,112005,0,1759390415,13544.974988640002,-188.20267800000147,52865.42808384001 2025-10-02,07:33:37.000,275,11093851,112405,0,1759390416,13544.153158819994,-188.48464319999766,52865.95211784001 2025-10-02,07:33:38.000,275,11093870,112325,0,1759390417,13543.971278449993,-188.7736575300005,52866.47615184 2025-10-02,07:33:39.000,275,11093819,112245,0,1759390418,13544.53039218,-188.54808536999917,52867.07005704 2025-10-02,07:33:40.000,275,11093899,112085,0,1759390419,13544.692063620001,-187.63169846999517,52867.46133576001 2025-10-02,07:33:41.000,275,11093856,111925,0,1759390420,13544.38892967,-186.82809764999547,52867.852614480005 2025-10-02,07:33:42.000,275,11093879,112085,0,1759390421,13543.742243909997,-186.36990420000075,52868.285815920004 2025-10-02,07:33:43.000,275,11093889,112085,0,1759390422,13543.18313017999,-185.98925117999897,52868.87972112001 2025-10-02,07:33:44.000,275,11093841,112085,0,1759390423,13542.98777719,-186.29941289999988,52869.48760056 2025-10-02,07:33:45.000,275,11093878,112085,0,1759390424,13543.614254020002,-186.81399938999675,52870.18631256 2025-10-02,07:33:46.000,275,11093889,112125,0,1759390425,13544.26093977999,-187.27219283999875,52870.92694728 2025-10-02,07:33:47.000,275,11093874,112165,0,1759390426,13545.170341629993,-187.8854671500012,52871.68155624001 2025-10-02,07:33:48.000,275,11093831,112005,0,1759390427,13545.877654179996,-188.71021535999898,52872.49206216001 2025-10-02,07:33:49.000,275,11093878,112165,0,1759390428,13546.55802148999,-189.26004749999993,52873.23269688 2025-10-02,07:33:50.000,275,11093887,112245,0,1759390429,13547.123871529991,-189.8592235499964,52873.82660208 2025-10-02,07:33:51.000,275,11093872,112085,0,1759390430,13547.177762009997,-190.58528393999586,52874.539288320004 2025-10-02,07:33:52.000,275,11093866,112045,0,1759390431,13546.7668471,-191.42413040999963,52875.18909048 2025-10-02,07:33:53.000,275,11093810,111925,0,1759390432,13546.335723259988,-192.46035252000001,52875.90876384 2025-10-02,07:33:54.000,275,11093819,111885,0,1759390433,13545.72271904999,-194.14509458999964,52876.74721824 2025-10-02,07:33:55.000,275,11093852,112045,0,1759390434,13544.725745169992,-195.8086892700012,52877.51580144 2025-10-02,07:33:56.000,275,11093887,112085,0,1759390435,13544.018432619989,-196.63343747999897,52878.22150056001 2025-10-02,07:33:57.000,275,11093870,112165,0,1759390436,13544.018432619989,-196.67573225999513,52878.88527696 2025-10-02,07:33:58.000,275,11093828,112165,0,1759390437,13544.48323800999,-196.65458486999705,52879.56302760001 2025-10-02,07:33:59.000,275,11093868,112085,0,1759390438,13544.456292769995,-197.06343440999626,52880.261739600006 2025-10-02,07:34:00.000,275,11093854,111965,0,1759390439,13544.314830259995,-198.0080178299977,52880.95346448001 2025-10-02,07:34:01.000,275,11093833,111765,0,1759390440,13544.254203469995,-199.3332542700009,52881.75698328 2025-10-02,07:34:02.000,275,11093847,112085,0,1759390441,13544.415874909995,-200.5175081099951,52882.637360400004 2025-10-02,07:34:03.000,275,11093915,112085,0,1759390442,13544.40240228999,-201.39160022999567,52883.53171176 2025-10-02,07:34:04.000,275,11093815,112085,0,1759390443,13544.153158819994,-201.93438323999726,52884.52388280001 2025-10-02,07:34:05.000,275,11093884,112405,0,1759390444,13544.193576679994,-202.075365839999,52885.467144 2025-10-02,07:34:06.000,275,11093865,111965,0,1759390445,13544.941307089997,-202.18815191999602,52886.494250640004 2025-10-02,07:34:07.000,275,11093907,111885,0,1759390446,13545.715982739996,-201.89913759000046,52887.36764064 2025-10-02,07:34:08.000,275,11093832,112125,0,1759390447,13545.823763699991,-201.0884876400014,52888.33186320001 2025-10-02,07:34:09.000,275,11093838,112005,0,1759390448,13545.965226209992,-200.22849377999955,52889.11442064 2025-10-02,07:34:10.000,275,11093882,112245,0,1759390449,13546.187524439993,-199.5517772999956,52889.87601672 2025-10-02,07:34:11.000,275,11093792,111805,0,1759390450,13546.180788129997,-198.6776851800023,52890.686522640004 2025-10-02,07:34:12.000,275,11093810,112125,0,1759390451,13545.635147019995,-197.78244566999638,52891.308376320005 2025-10-02,07:34:13.000,275,11093860,111965,0,1759390452,13544.692063620001,-196.8590096400003,52891.75555200001 2025-10-02,07:34:14.000,275,11093812,112085,0,1759390453,13543.620990329997,-195.78049274999648,52892.15381784 2025-10-02,07:34:15.000,275,11093904,112125,0,1759390454,13542.664434309998,-194.6455828199978,52892.5590708 2025-10-02,07:34:16.000,275,11093819,112125,0,1759390455,13541.674196739994,-193.7432941799998,52892.92938816001 2025-10-02,07:34:17.000,275,11093886,112045,0,1759390456,13540.64354130999,-193.35559202999866,52893.49534488 2025-10-02,07:34:18.000,275,11093904,112165,0,1759390457,13539.478159679995,-193.17936378000013,52894.31283792 2025-10-02,07:34:19.000,275,11093864,112245,0,1759390458,13538.649593549992,-193.1018233499999,52895.3189832 2025-10-02,07:34:20.000,275,11093865,112245,0,1759390459,13538.339723289995,-193.37673941999674,52896.49281936 2025-10-02,07:34:21.000,275,11093831,112125,0,1759390460,13539.087453699998,-193.9688663400011,52897.74351384001 2025-10-02,07:34:22.000,275,11093893,111965,0,1759390461,13540.60985976,-194.1168980700022,52899.1269636 2025-10-02,07:34:23.000,275,11093845,112005,0,1759390462,13542.731797409993,-193.4331324599989,52900.43355504001 2025-10-02,07:34:24.000,275,11093835,112165,0,1759390463,13544.604491589991,-192.2347803599987,52901.7820692 2025-10-02,07:34:25.000,275,11093882,111965,0,1759390464,13546.275096470003,-190.43725221000204,52902.879047040005 2025-10-02,07:34:26.000,275,11093807,112285,0,1759390465,13547.83792038999,-188.09694104999653,52903.95506352001 2025-10-02,07:34:27.000,275,11093903,112045,0,1759390466,13549.461371099991,-185.89761249000003,52904.940247440005 2025-10-02,07:34:28.000,275,11093852,112045,0,1759390467,13551.044403949993,-184.25516519999655,52905.946392720005 2025-10-02,07:34:29.000,275,11093837,112205,0,1759390468,13552.128949860002,-182.97222353999678,52907.08529328 2025-10-02,07:34:30.000,275,11093876,111965,0,1759390469,13552.71500882999,-181.78092056999594,52908.175284000004 2025-10-02,07:34:31.000,275,11093819,112045,0,1759390470,13553.301067799992,-180.51207717000216,52909.370081520006 2025-10-02,07:34:32.000,275,11093895,112125,0,1759390471,13553.610938059988,-179.75782025999797,52910.58584040001 2025-10-02,07:34:33.000,275,11093875,112085,0,1759390472,13553.839972599999,-179.25733202999982,52911.766663680006 2025-10-02,07:34:34.000,275,11093805,112325,0,1759390473,13554.917782199998,-179.17274247000023,52912.87761576 2025-10-02,07:34:35.000,275,11093816,112085,0,1759390474,13556.231362649989,-178.90487552999548,52913.73703152 2025-10-02,07:34:36.000,275,11093827,111965,0,1759390475,13557.349590109989,-177.94619384999532,52914.498627600005 2025-10-02,07:34:37.000,275,11093865,112005,0,1759390476,13558.373509229998,-176.69849783999962,52915.19035248001 2025-10-02,07:34:38.000,275,11093883,112205,0,1759390477,13558.528444359988,-175.54244051999558,52915.9659228 2025-10-02,07:34:50.000,275,11093797,112405,0,1759390489,13567.076821749994,-168.60609660000046,52928.89209480001 2025-10-02,07:34:51.000,275,11093873,111965,0,1759390490,13567.379955699995,-167.64036579000094,52930.04496960001 2025-10-02,07:34:52.000,275,11093821,112085,0,1759390491,13567.063349129989,-167.09758277999936,52931.15592168 2025-10-02,07:34:53.000,275,11093889,112165,0,1759390492,13567.34627414999,-166.5970945500012,52932.19001544 2025-10-02,07:34:54.000,275,11093882,112045,0,1759390493,13567.831288469992,-165.80054286000086,52933.32192888001 2025-10-02,07:34:55.000,275,11093866,112085,0,1759390494,13568.46450160999,-165.2859563699967,52934.48877792 2025-10-02,07:34:56.000,275,11093868,111805,0,1759390495,13569.74440050999,-165.13792463999562,52935.69754968001 2025-10-02,07:34:57.000,275,11093907,112085,0,1759390496,13571.556467900002,-164.98284377999516,52936.997154000004 2025-10-02,07:34:58.000,275,11093852,112125,0,1759390497,13573.50326148999,-164.41186424999614,52938.29675832 2025-10-02,07:34:59.000,275,11093805,112045,0,1759390498,13575.604990209999,-163.34744561999833,52939.701169440006 2025-10-02,07:35:00.000,275,11093859,112205,0,1759390499,13577.430530220001,-162.2548304699958,52941.140516160005 2025-10-02,07:35:01.000,275,11093838,112165,0,1759390500,13578.50160350999,-161.49352442999952,52942.61479848 2025-10-02,07:35:02.000,275,11093840,112085,0,1759390501,13579.033772000003,-161.00008533000073,52944.04715808 2025-10-02,07:35:03.000,275,11093794,112125,0,1759390502,13579.296488089989,-160.64057969999703,52945.44458208001 2025-10-02,07:35:04.000,275,11093840,112205,0,1759390503,13579.653512519995,-160.78156229999877,52946.85598032 2025-10-02,07:35:05.000,275,11093853,112165,0,1759390504,13580.448397099994,-161.45827877999545,52948.29532704001 2025-10-02,07:35:06.000,275,11093900,112085,0,1759390505,13581.607042419993,-161.76844049999636,52949.58095712 2025-10-02,07:35:07.000,275,11093859,112005,0,1759390506,13582.294146039996,-161.18336270999862,52951.013316720004 2025-10-02,07:35:08.000,275,11093835,112205,0,1759390507,13582.368245450001,-160.4291058000017,52952.2640112 2025-10-02,07:35:09.000,275,11093831,111965,0,1759390508,13582.341300209991,-159.9074701799982,52953.57060264001 2025-10-02,07:35:10.000,275,11093798,112045,0,1759390509,13583.580781249992,-159.59025932999793,52954.8492456 2025-10-02,07:35:11.000,275,11093874,112085,0,1759390510,13585.56125639,-159.21665543999552,52956.12090144 2025-10-02,07:35:12.000,275,11093858,112125,0,1759390511,13587.346378540002,-158.4835459199967,52957.5392868 2025-10-02,07:35:13.000,275,11093899,112045,0,1759390512,13588.457869689992,-157.46847120000166,52958.94369792 2025-10-02,07:35:14.000,275,11093848,111885,0,1759390513,13588.882257219993,-156.34061040000233,52960.34112192 2025-10-02,07:35:15.000,275,11093877,111925,0,1759390514,13589.737768589992,-155.48061654000048,52961.67566184 2025-10-02,07:35:16.000,275,11093807,111885,0,1759390515,13591.448791329989,-155.33963393999875,52962.93334344001 2025-10-02,07:35:17.000,275,11093812,112045,0,1759390516,13593.328221819997,-155.29733915999532,52964.114166720006 2025-10-02,07:35:18.000,275,11093823,112165,0,1759390517,13594.783264780002,-154.55013137999777,52965.19018320001 2025-10-02,07:35:19.000,275,11093868,112325,0,1759390518,13595.861074380002,-153.7747270799955,52966.19632848001 2025-10-02,07:35:20.000,275,11093801,112085,0,1759390519,13597.060137560002,-153.33768101999885,52967.23740936 2025-10-02,07:35:21.000,275,11093853,112085,0,1759390520,13598.353509079992,-153.2812879799967,52968.31342584 2025-10-02,07:35:22.000,275,11093808,111845,0,1759390521,13599.828760969998,-153.44341796999652,52969.39642944 2025-10-02,07:35:23.000,275,11093879,112005,0,1759390522,13601.741873009996,-153.2178458099952,52970.48642016001 2025-10-02,07:35:24.000,275,11093880,111925,0,1759390523,13603.654985049994,-152.63981714999682,52971.61134648001 2025-10-02,07:35:25.000,275,11093913,111965,0,1759390524,13605.392953030001,-152.20982021999953,52972.65941448 2025-10-02,07:35:26.000,275,11093840,112125,0,1759390525,13606.571807280001,-152.00539544999629,52973.770366560006 2025-10-02,07:35:27.000,275,11093858,111805,0,1759390526,13607.25891089999,-151.76572502999625,52974.90228 2025-10-02,07:35:28.000,275,11093842,112205,0,1759390527,13607.615935329995,-151.80097068000032,52976.01323208 2025-10-02,07:35:29.000,275,11093818,112085,0,1759390528,13608.383874669998,-152.30850803999783,52977.005403120005 2025-10-02,07:35:30.000,275,11093847,112125,0,1759390529,13609.468420579993,-152.808996269996,52978.01853552 2025-10-02,07:35:31.000,275,11093845,112165,0,1759390530,13610.270041470001,-152.46358889999829,52979.03865504001 2025-10-02,07:35:32.000,275,11093820,112125,0,1759390531,13611.26701535,-151.80801980999968,52979.905057920005 2025-10-02,07:35:33.000,275,11093833,112205,0,1759390532,13612.56038686999,-151.20884375999594,52980.63870552001 2025-10-02,07:35:34.000,275,11093805,112165,0,1759390533,13613.56409706,-151.27228592999745,52981.11382968 2025-10-02,07:35:35.000,275,11093862,112205,0,1759390534,13614.63517034999,-151.64588981999987,52981.43523720001 2025-10-02,07:35:36.000,275,11093793,111765,0,1759390535,13616.986142539994,-151.4767107000007,52981.61690232 2025-10-02,07:35:37.000,275,11093795,112125,0,1759390536,13619.566149269995,-149.96114775000024,52981.7845932 2025-10-02,07:35:38.000,275,11093818,111925,0,1759390537,13620.603541009994,-147.38821530000132,52981.7845932 2025-10-02,07:35:39.000,275,11093794,112325,0,1759390538,13620.677640419999,-145.74576800999785,52981.679786400004 2025-10-02,07:35:40.000,275,11093867,111965,0,1759390539,13620.030954659996,-145.00560935999965,52981.484147040006 2025-10-02,07:35:41.000,275,11093824,112045,0,1759390540,13617.29601279999,-143.6874220499958,52981.2256236 2025-10-02,07:35:42.000,275,11093864,111925,0,1759390541,13613.5236792,-142.0308765000009,52980.91819032 2025-10-02,07:35:43.000,275,11093854,111845,0,1759390542,13611.26027903999,-140.62809962999745,52980.51992448001 2025-10-02,07:35:44.000,275,11093856,112165,0,1759390543,13610.613593280003,-139.54958274000091,52980.09371016001 2025-10-02,07:35:45.000,275,11093843,111965,0,1759390544,13611.00429926,-139.07024190000084,52979.84217384 2025-10-02,07:35:46.000,275,11093877,112325,0,1759390545,13612.391979119995,-139.3733544899951,52979.67448296 2025-10-02,07:35:47.000,275,11093875,112205,0,1759390546,13614.513916769989,-139.90203923999798,52979.56268904001 2025-10-02,07:35:48.000,275,11093824,112485,0,1759390547,13617.06024195,-140.2544957400023,52979.60461176 2025-10-02,07:35:49.000,275,11093861,112325,0,1759390548,13619.47857724,-139.90908836999733,52979.82121248 2025-10-02,07:35:50.000,275,11093816,111925,0,1759390549,13622.543598290002,-139.29581406000216,52979.88409656 2025-10-02,07:35:51.000,275,11093808,111885,0,1759390550,13625.379584799994,-137.46304026000143,52980.01685184001 2025-10-02,07:35:52.000,275,11093843,112045,0,1759390551,13627.05692599,-135.5033821199977,52980.00986472 2025-10-02,07:35:53.000,275,11093813,112125,0,1759390552,13628.262725479995,-133.81864004999807,52979.89807080001 2025-10-02,07:35:54.000,275,11093855,112085,0,1759390553,13629.946802979997,-132.16914362999523,52979.793264 2025-10-02,07:35:55.000,275,11093838,112045,0,1759390554,13631.260383430003,-131.04833195999527,52979.6535216 2025-10-02,07:35:56.000,275,11093804,112045,0,1759390555,13632.344929339997,-130.83685805999994,52979.59063752001 2025-10-02,07:35:57.000,275,11093833,112125,0,1759390556,13633.436211560002,-130.8932511000021,52979.520766320005 2025-10-02,07:35:58.000,275,11093846,112125,0,1759390557,13634.20415089999,-131.16816716999892,52979.52775344 2025-10-02,07:35:59.000,275,11093794,112165,0,1759390558,13634.15026042,-130.42800852000073,52979.50679208 2025-10-02,07:36:00.000,275,11093773,111885,0,1759390559,13633.732609199993,-129.10982120999688,52979.45788224 2025-10-02,07:36:01.000,275,11093884,112125,0,1759390560,13633.847126469998,-128.15113952999673,52979.283204240004 2025-10-02,07:36:02.000,275,11093809,112325,0,1759390561,13634.426449129991,-127.40393174999917,52979.185384560005 2025-10-02,07:36:03.000,275,11093850,112005,0,1759390562,13635.133761679994,-126.96688568999525,52979.10153912 2025-10-02,07:36:04.000,275,11093813,111925,0,1759390563,13635.26848788,-127.2699982799968,52979.08756488001 2025-10-02,07:36:05.000,275,11093872,112245,0,1759390564,13634.655483670002,-127.9396656300014,52979.248268639996 2025-10-02,07:36:06.000,275,11093788,112205,0,1759390565,13633.719136579988,-128.80670861999533,52979.48583072 2025-10-02,07:36:07.000,275,11093889,112005,0,1759390566,13633.01182403,-129.98391332999745,52979.82121248 2025-10-02,07:36:08.000,275,11093836,112085,0,1759390567,13632.661535909989,-131.53472193000198,52980.191529840005 2025-10-02,07:36:09.000,275,11093872,112165,0,1759390568,13632.358401960002,-133.21241487000225,52980.7714608 2025-10-02,07:36:10.000,275,11093845,111845,0,1759390569,13632.183257899997,-134.6010934799997,52981.30248192 2025-10-02,07:36:11.000,275,11093790,112125,0,1759390570,13632.122631109996,-135.6514138499988,52981.987219680006 2025-10-02,07:36:12.000,275,11093838,111925,0,1759390571,13631.58372630999,-136.63829204999638,52982.706893040006 2025-10-02,07:36:13.000,275,11093819,112005,0,1759390572,13631.475945349994,-136.6664885700011,52983.38464368 2025-10-02,07:36:14.000,275,11093850,112125,0,1759390573,13632.156312660001,-135.12977822999528,52983.929639040005 2025-10-02,07:36:15.000,275,11093825,112365,0,1759390574,13633.409266319992,-132.82471272000112,52984.01348448 2025-10-02,07:36:16.000,275,11093804,112125,0,1759390575,13635.160706919989,-130.8932511000021,52983.86675496 2025-10-02,07:36:17.000,275,11093874,112045,0,1759390576,13636.386715339999,-129.6314568300004,52983.56630880001 2025-10-02,07:36:18.000,275,11093756,112165,0,1759390577,13636.373242719994,-128.91244557000027,52983.286824 2025-10-02,07:36:19.000,275,11093879,112285,0,1759390578,13635.558149209995,-129.11687033999624,52982.95144224 2025-10-02,07:36:20.000,275,11093762,112165,0,1759390579,13634.29172293,-130.3363698300018,52982.74881576001 2025-10-02,07:36:21.000,275,11093851,111845,0,1759390580,13633.328430599991,-131.23160934000043,52982.61606048 2025-10-02,07:36:22.000,275,11093867,111925,0,1759390581,13633.469893109992,-131.3514445499968,52982.539202160006 2025-10-02,07:36:23.000,275,11093841,112165,0,1759390582,13634.426449129991,-131.04833195999527,52982.45535672 2025-10-02,07:36:24.000,275,11093825,111925,0,1759390583,13636.366506409999,-130.7593176299997,52982.48330520001 2025-10-02,07:36:25.000,275,11093848,112045,0,1759390584,13639.094711959995,-130.4350576500001,52982.53221504001 2025-10-02,07:36:26.000,275,11093814,112045,0,1759390585,13641.176231749989,-129.83588159999636,52982.57413776 2025-10-02,07:36:27.000,275,11093898,112005,0,1759390586,13642.510021129994,-128.7785120999979,52982.518240800004 2025-10-02,07:36:28.000,275,11093811,112165,0,1759390587,13643.291433090002,-127.3827843600011,52982.34356280001 2025-10-02,07:36:29.000,275,11093894,112005,0,1759390588,13643.547412869993,-126.24787442999514,52982.11997496 2025-10-02,07:36:30.000,275,11093825,112085,0,1759390589,13643.183652129992,-125.25394709999819,52981.74267048001 2025-10-02,07:36:31.000,275,11093833,112085,0,1759390590,13642.260777659998,-124.47854279999592,52981.39331448 2025-10-02,07:36:32.000,275,11093774,112245,0,1759390591,13640.994351380003,-124.08379151999543,52980.99504864 2025-10-02,07:36:33.000,275,11093808,112165,0,1759390592,13639.700979859997,-124.41510063000169,52980.58280856 2025-10-02,07:36:34.000,275,11093824,111885,0,1759390593,13638.542334539998,-125.14821015000052,52980.16358136001 2025-10-02,07:36:35.000,275,11093805,112005,0,1759390594,13637.410634459993,-125.81082836999849,52979.80025112001 2025-10-02,07:36:36.000,275,11093798,111965,0,1759390595,13636.238516519988,-126.17738313000154,52979.471856480006 2025-10-02,07:36:37.000,275,11093900,112125,0,1759390596,13635.052925959993,-126.7131170099965,52979.04564216 2025-10-02,07:36:38.000,275,11093779,111965,0,1759390597,13634.116578869995,-127.96786214999884,52978.75917024 2025-10-02,07:36:39.000,275,11093808,111565,0,1759390598,13633.564201449997,-129.39178641000035,52978.465711200006 2025-10-02,07:36:40.000,275,11093780,112205,0,1759390599,13633.16675915999,-130.3363698300018,52978.33994304001 2025-10-02,07:36:41.000,275,11093896,112285,0,1759390600,13632.627854359998,-130.5971876399999,52978.19321352 2025-10-02,07:36:42.000,275,11093834,111925,0,1759390601,13631.859915019995,-130.70292458999756,52977.99757416 2025-10-02,07:36:43.000,275,11093822,112045,0,1759390602,13630.916831620001,-131.21046194999508,52977.91372872001 2025-10-02,07:36:44.000,275,11093887,112085,0,1759390603,13630.027638699998,-132.105701460001,52977.96962568 2025-10-02,07:36:45.000,275,11093807,111965,0,1759390604,13629.421370799995,-133.16307095999946,52977.962638560006 2025-10-02,07:36:46.000,275,11093823,112245,0,1759390605,13628.976774339993,-133.82568917999743,52977.98359992001 2025-10-02,07:36:47.000,275,11093849,112205,0,1759390606,13628.10779034999,-133.70585397000104,52978.12334232001 2025-10-02,07:36:48.000,275,11093793,111925,0,1759390607,13626.309195579997,-133.36044659999607,52978.31898168001 2025-10-02,07:36:49.000,275,11093794,112165,0,1759390608,13623.708979919997,-133.5860187599974,52978.55654376001 2025-10-02,07:36:50.000,275,11093775,112125,0,1759390609,13621.438843449992,-133.7763452700019,52978.75917024 2025-10-02,07:36:51.000,275,11093796,112005,0,1759390610,13619.79518380999,-133.6635591899976,52978.93384824 2025-10-02,07:36:52.000,275,11093797,112005,0,1759390611,13617.572201509996,-133.11372704999667,52979.15044896 2025-10-02,07:36:53.000,275,11093872,111805,0,1759390612,13614.466762599994,-132.11979971999972,52979.44390800001 2025-10-02,07:36:54.000,275,11093827,111845,0,1759390613,13612.048427309994,-131.04833195999527,52979.71640568 2025-10-02,07:36:55.000,275,11093812,112125,0,1759390614,13611.20638856,-130.78751414999715,52980.03082608 2025-10-02,07:36:56.000,275,11093830,112125,0,1759390615,13611.091871289995,-131.73914669999795,52980.359220720005 2025-10-02,07:36:57.000,275,11093796,112205,0,1759390616,13611.657721329997,-133.0925796599986,52980.60376992 2025-10-02,07:36:58.000,275,11093855,111965,0,1759390617,13611.32090582999,-133.1278253099954,52980.67364112 2025-10-02,07:36:59.000,275,11093812,111845,0,1759390618,13608.875625299996,-132.21143840999866,52980.20550408 2025-10-02,07:37:00.000,275,11093892,112165,0,1759390619,13606.861468609997,-131.35849367999617,52979.44390800001 2025-10-02,07:37:01.000,275,11093863,112205,0,1759390620,13605.19086373,-130.81571067000186,52978.48667256001 2025-10-02,07:37:02.000,275,11093854,112205,0,1759390621,13604.672167859993,-130.92849674999889,52977.49450152 2025-10-02,07:37:03.000,275,11093831,112085,0,1759390622,13604.773212509994,-131.4853780199992,52976.53726608 2025-10-02,07:37:04.000,275,11093853,112125,0,1759390623,13605.06287383999,-132.15504536999651,52975.733747280006 2025-10-02,07:37:05.000,275,11093832,112405,0,1759390624,13605.628723879992,-131.9929153799967,52974.86035728 2025-10-02,07:37:06.000,275,11093813,111805,0,1759390625,13605.305380999991,-129.87112725000043,52973.917096080004 2025-10-02,07:37:07.000,275,11093851,112165,0,1759390626,13604.375770220002,-127.69999521000136,52972.9458864 2025-10-02,07:37:08.000,275,11093788,112045,0,1759390627,13603.76950232,-127.21360524000193,52971.932754 2025-10-02,07:37:09.000,275,11093799,112165,0,1759390628,13603.62130349999,-127.99605866999627,52971.0942996 2025-10-02,07:37:10.000,275,11093829,112165,0,1759390629,13604.018745789996,-129.51162161999673,52970.346677760004 2025-10-02,07:37:11.000,275,11093810,112245,0,1759390630,13604.631749999993,-130.78751414999715,52969.75975968 2025-10-02,07:37:12.000,275,11093829,112165,0,1759390631,13604.90120239999,-131.31619890000002,52969.33354536001 2025-10-02,07:37:13.000,275,11093787,111925,0,1759390632,13605.035928599995,-130.90030023000145,52968.84444696 2025-10-02,07:37:14.000,275,11093830,111925,0,1759390633,13604.625013689998,-129.35654075999628,52968.32041296 2025-10-02,07:37:15.000,275,11093775,112125,0,1759390634,13604.0928452,-127.66474955999729,52967.65663656001 2025-10-02,07:37:16.000,275,11093802,112125,0,1759390635,13603.149761799992,-126.49459398000181,52966.846130640006 2025-10-02,07:37:17.000,275,11093802,112045,0,1759390636,13602.408767699999,-126.15623573999619,52966.04959896001 2025-10-02,07:37:18.000,275,11093816,112125,0,1759390637,13602.307723049998,-127.14311394000106,52965.3997968 2025-10-02,07:37:19.000,275,11093818,112165,0,1759390638,13602.125842679998,-129.10277207999752,52964.86178856 2025-10-02,07:37:20.000,275,11093793,111965,0,1759390639,13602.193205779993,-131.2739041199966,52964.39365152 2025-10-02,07:37:21.000,275,11093803,112125,0,1759390640,13601.795763490001,-132.72602489999554,52964.00935992 2025-10-02,07:37:22.000,275,11093854,112005,0,1759390641,13599.976959789994,-133.79749266,52963.373532000005 2025-10-02,07:37:23.000,275,11093796,111965,0,1759390642,13597.61251498,-134.5165039200001,52962.68180712 2025-10-02,07:37:24.000,275,11093793,112125,0,1759390643,13595.921701170002,-134.826665640001,52961.89924968 2025-10-02,07:37:25.000,275,11093859,111965,0,1759390644,13596.265252979989,-135.2073186599955,52961.102718 2025-10-02,07:37:26.000,275,11093800,111965,0,1759390645,13597.242017930002,-135.65846297999815,52960.257276480006 2025-10-02,07:37:27.000,275,11093865,111845,0,1759390646,13597.572097119999,-136.34927772000083,52959.397860720004 2025-10-02,07:37:28.000,275,11093837,112125,0,1759390647,13597.080346490002,-136.51140771000064,52958.559406320004 2025-10-02,07:37:29.000,275,11093844,112485,0,1759390648,13595.982327960002,-136.59599727000023,52957.66505496001 2025-10-02,07:37:30.000,275,11093776,112085,0,1759390649,13595.504049949996,-136.78632377999747,52956.735768000006 2025-10-02,07:37:31.000,275,11093799,111925,0,1759390650,13595.19417969,-136.83566769000026,52955.7925068 2025-10-02,07:37:32.000,275,11093873,112045,0,1759390651,13593.462948020002,-136.75107813000068,52954.68155472 2025-10-02,07:37:33.000,275,11093833,112245,0,1759390652,13590.000484679993,-136.85681507999834,52953.59156400001 2025-10-02,07:37:34.000,275,11093830,112165,0,1759390653,13585.332221849989,-137.42779460999736,52952.473624800004 2025-10-02,07:37:35.000,275,11093801,112125,0,1759390654,13580.192417320002,-138.23844455999642,52951.44651816 2025-10-02,07:37:36.000,275,11093825,112125,0,1759390655,13575.78687058,-138.88696451999567,52950.510244080004 2025-10-02,07:37:37.000,275,11093848,112045,0,1759390656,13572.971092999993,-139.6341723000005,52949.68576392001 2025-10-02,07:37:38.000,275,11093814,112325,0,1759390657,13571.852865539993,-140.49416616000235,52948.91718072 2025-10-02,07:37:39.000,275,11093888,111965,0,1759390658,13571.495841110001,-141.07219482000073,52948.44205656001 2025-10-02,07:37:40.000,275,11093806,111925,0,1759390659,13570.98388154999,-141.18498089999775,52947.99488088 2025-10-02,07:37:41.000,275,11093870,111965,0,1759390660,13570.465185679997,-141.36120914999628,52947.60360216001 2025-10-02,07:37:42.000,275,11093872,112085,0,1759390661,13570.357404720002,-141.72776390999934,52947.14943936001 2025-10-02,07:37:43.000,275,11093883,112445,0,1759390662,13570.02732552999,-141.37530741000228,52946.47168872 2025-10-02,07:37:44.000,275,11093837,112045,0,1759390663,13568.740690319995,-139.54253361000156,52945.57733736 2025-10-02,07:37:45.000,275,11093865,112245,0,1759390664,13565.891231189999,-136.5678007499955,52944.41747544001 2025-10-02,07:37:46.000,275,11093777,112125,0,1759390665,13562.341195819994,-133.1912674799969,52943.15979384 2025-10-02,07:37:47.000,275,11093792,111965,0,1759390666,13559.626462890003,-129.7653902999955,52941.94403496 2025-10-02,07:37:48.000,275,11093850,112325,0,1759390667,13557.868285979996,-127.10081915999763,52940.77718592001 2025-10-02,07:37:49.000,275,11093790,112125,0,1759390668,13557.026247230002,-126.09279357000196,52939.84091184001 2025-10-02,07:37:50.000,275,11093802,112085,0,1759390669,13556.50081505,-126.31131659999664,52939.14918696001 2025-10-02,07:37:51.000,275,11093802,112085,0,1759390670,13555.995591799998,-127.42507913999725,52938.56925600001 2025-10-02,07:37:52.000,275,11093863,112285,0,1759390671,13556.177472169999,-128.84900339999876,52938.22688712 2025-10-02,07:37:53.000,275,11093849,112205,0,1759390672,13557.544943099994,-129.78653769000084,52937.89150536 2025-10-02,07:37:54.000,275,11093784,112205,0,1759390673,13559.127975949996,-129.6455550899991,52937.63298192 2025-10-02,07:37:55.000,275,11093805,111925,0,1759390674,13560.165367689995,-128.20753256999888,52937.36747136 2025-10-02,07:37:56.000,275,11093840,112125,0,1759390675,13560.15863138,-126.3677096399988,52937.09497368 2025-10-02,07:37:57.000,275,11093886,112125,0,1759390676,13559.612990269998,-124.5772306200015,52936.90632144 2025-10-02,07:37:58.000,275,11093811,111845,0,1759390677,13558.99998606,-122.69511290999799,52936.70369496001 2025-10-02,07:37:59.000,275,11093846,112445,0,1759390678,13557.72008716,-120.33365436000167,52936.41023592 2025-10-02,07:38:00.000,275,11093889,112085,0,1759390679,13557.080137709992,-118.42334013000072,52936.21459656 2025-10-02,07:38:01.000,275,11093874,112005,0,1759390680,13557.342853799993,-117.15449672999966,52936.09581552 2025-10-02,07:38:02.000,275,11093861,112165,0,1759390681,13557.79418656999,-116.30155199999717,52936.13773824 2025-10-02,07:38:03.000,275,11093785,111965,0,1759390682,13558.003012180001,-116.11122548999992,52936.277480640005 2025-10-02,07:38:04.000,275,11093860,112325,0,1759390683,13557.390007969989,-115.688277690002,52936.53600408001 2025-10-02,07:38:05.000,275,11093793,112125,0,1759390684,13556.083163829993,-115.21598598000128,52936.69670784 2025-10-02,07:38:06.000,275,11093864,112125,0,1759390685,13555.43647806999,-115.03270859999611,52936.95523128 2025-10-02,07:38:07.000,275,11093859,111885,0,1759390686,13555.854129289997,-114.78598904999672,52937.09497368 2025-10-02,07:38:08.000,275,11093781,112245,0,1759390687,13556.67595910999,-113.98943735999637,52937.26965168 2025-10-02,07:38:09.000,275,11093835,112365,0,1759390688,13557.059928779992,-112.5232183199987,52937.47227816001 2025-10-02,07:38:10.000,275,11093863,112165,0,1759390689,13557.093610329997,-111.22617840000021,52937.619007680005 2025-10-02,07:38:11.000,275,11093885,112165,0,1759390690,13557.686405609995,-111.31781708999915,52937.77272432 2025-10-02,07:38:12.000,275,11093829,112205,0,1759390691,13558.93935927,-112.5232183199987,52937.99631216001 2025-10-02,07:38:13.000,275,11093872,112125,0,1759390692,13560.596491529992,-114.66615384000033,52938.42252648 2025-10-02,07:38:14.000,275,11093867,111965,0,1759390693,13562.38834998999,-117.06285804000072,52939.01643168 2025-10-02,07:38:15.000,275,11093824,112045,0,1759390694,13564.449660849998,-119.05776183000125,52939.7570664 2025-10-02,07:38:16.000,275,11093840,112365,0,1759390695,13567.063349129989,-120.25611393000145,52940.5955208 2025-10-02,07:38:17.000,275,11093842,112005,0,1759390696,13569.8723904,-120.20677001999866,52941.524807760004 2025-10-02,07:38:18.000,275,11093812,112165,0,1759390697,13572.14252686999,-119.32562876999873,52942.551914400006 2025-10-02,07:38:19.000,275,11093885,111725,0,1759390698,13574.082584149997,-118.81104228000186,52943.57203392 2025-10-02,07:38:20.000,275,11093852,112125,0,1759390699,13576.00243249999,-118.74760011000035,52944.710934480005 2025-10-02,07:38:21.000,275,11093870,111965,0,1759390700,13577.699982619997,-118.7898948899965,52945.81489944 2025-10-02,07:38:22.000,275,11093867,112045,0,1759390701,13578.44097671999,-118.53612620999775,52946.76514776001 2025-10-02,07:38:23.000,275,11093831,112165,0,1759390702,13577.666301069992,-117.09810368999752,52947.64552488 2025-10-02,07:38:24.000,275,11093815,112205,0,1759390703,13577.033087929995,-114.89877513000101,52948.46301792001 2025-10-02,07:38:25.000,275,11093781,112125,0,1759390704,13577.32948557,-112.72764309000195,52949.224614 2025-10-02,07:38:26.000,275,11093794,111925,0,1759390705,13577.699982619997,-111.14863796999998,52950.007171440004 2025-10-02,07:38:27.000,275,11093818,112165,0,1759390706,13578.30625052,-110.59175669999968,52950.9015228 2025-10-02,07:38:28.000,275,11093874,112085,0,1759390707,13579.47836845999,-110.57765844000096,52951.851771120004 2025-10-02,07:38:29.000,275,11093776,112285,0,1759390708,13581.02771976,-110.64814974000183,52952.857916400004 2025-10-02,07:38:30.000,275,11093860,112325,0,1759390709,13581.735032309989,-110.30979149999621,52953.87803592001 2025-10-02,07:38:31.000,275,11093880,111885,0,1759390710,13580.300198279998,-108.39947726999526,52954.80732288 2025-10-02,07:38:32.000,275,11093817,112005,0,1759390711,13578.124370149999,-105.29081094000139,52955.46411216001 2025-10-02,07:38:33.000,275,11093788,112125,0,1759390712,13576.709745049993,-102.99984368999867,52955.91827496001 2025-10-02,07:38:34.000,275,11093862,112165,0,1759390713,13575.732980099994,-102.46410980999644,52956.34448928001 2025-10-02,07:38:35.000,275,11093852,111965,0,1759390714,13574.756215149995,-102.40066764000221,52956.94538160001 2025-10-02,07:38:36.000,275,11093773,112005,0,1759390715,13574.87073242,-102.49230633000116,52957.56024816 2025-10-02,07:38:37.000,275,11093807,111765,0,1759390716,13576.372929550002,-102.41476590000093,52958.34979272 2025-10-02,07:38:38.000,275,11093878,112125,0,1759390717,13578.29951420999,-101.89313027999742,52959.09042744 2025-10-02,07:38:39.000,275,11093847,111725,0,1759390718,13579.370587499994,-100.94149772999663,52959.65638416001 2025-10-02,07:38:40.000,275,11093826,112125,0,1759390719,13579.82865658,-99.73609649999707,52960.07561136 2025-10-02,07:38:41.000,275,11093888,112085,0,1759390720,13580.482078649999,-98.84790611999779,52960.41798024001 2025-10-02,07:38:42.000,275,11093797,111845,0,1759390721,13581.209600130001,-98.54479352999624,52960.739387760004 2025-10-02,07:38:43.000,275,11093829,111885,0,1759390722,13581.694614449989,-98.61528482999711,52961.095730880006 2025-10-02,07:38:44.000,275,11093834,112045,0,1759390723,13581.768713859994,-98.53069526999752,52961.54290656 2025-10-02,07:38:45.000,275,11093863,111965,0,1759390724,13581.135500719996,-97.79758574999869,52961.85033984 2025-10-02,07:38:46.000,275,11093867,112125,0,1759390725,13580.690904259995,-96.47939844000211,52962.032004960005 2025-10-02,07:38:47.000,275,11093902,112005,0,1759390726,13580.461869719999,-95.73219065999729,52962.2555928 2025-10-02,07:38:48.000,275,11093877,112245,0,1759390727,13580.55617805999,-95.68989588000113,52962.57700032001 2025-10-02,07:38:49.000,275,11093870,112165,0,1759390728,13580.455133409989,-95.71104326999921,52962.86347224001 2025-10-02,07:38:50.000,275,11093798,112005,0,1759390729,13580.313670899988,-96.23267888999544,52963.1639184 2025-10-02,07:38:51.000,275,11093909,112485,0,1759390730,13579.949910160001,-96.53579147999699,52963.492313040006 2025-10-02,07:38:52.000,275,11093811,112125,0,1759390731,13579.653512519995,-96.64152843000193,52963.88359176 2025-10-02,07:38:53.000,275,11093858,112325,0,1759390732,13578.872100560002,-96.82480580999982,52964.281857600006 2025-10-02,07:38:54.000,275,11093792,112125,0,1759390733,13578.393822549995,-97.69184880000103,52964.73602040001 2025-10-02,07:38:55.000,275,11093801,112125,0,1759390734,13578.50160350999,-98.84790611999779,52965.27402864 2025-10-02,07:38:56.000,275,11093856,112085,0,1759390735,13579.027035689993,-99.22855913999956,52965.7491528 2025-10-02,07:38:57.000,275,11093840,112205,0,1759390736,13580.111581600002,-99.58101563999662,52966.23126408 2025-10-02,07:38:58.000,275,11093810,112205,0,1759390737,13581.600306109998,-100.16609343000164,52966.74132384 2025-10-02,07:38:59.000,275,11093858,112085,0,1759390738,13582.859996079998,-100.99084163999942,52967.26535784 2025-10-02,07:39:00.000,275,11093847,112045,0,1759390739,13583.735716379997,-102.0623093999966,52967.67759792001 2025-10-02,07:39:01.000,275,11093799,111805,0,1759390740,13584.32177535,-103.11262976999569,52968.11079936001 2025-10-02,07:39:02.000,275,11093899,112085,0,1759390741,13584.847207530001,-104.3391783900006,52968.53002656 2025-10-02,07:39:03.000,275,11093796,112365,0,1759390742,13585.440002809999,-106.0803134999951,52968.970215119996 2025-10-02,07:39:04.000,275,11093840,112165,0,1759390743,13586.329195730003,-107.99767685999541,52969.48027488001 2025-10-02,07:39:05.000,275,11093860,112325,0,1759390744,13587.238597579992,-109.53438720000122,52970.07418008001 2025-10-02,07:39:06.000,275,11093860,112125,0,1759390745,13588.249044079996,-110.85962363999715,52970.72398224001 2025-10-02,07:39:07.000,275,11093841,112045,0,1759390746,13589.589569769996,-111.92404227000225,52971.45064272 2025-10-02,07:39:08.000,275,11093810,112205,0,1759390747,13590.936831769992,-112.50912005999999,52972.22621304 2025-10-02,07:39:09.000,275,11093827,111645,0,1759390748,13592.337984249993,-112.89682221000112,52973.0856288 2025-10-02,07:39:10.000,275,11093820,112405,0,1759390749,13593.934489719999,-113.6228826000006,52973.986967280005 2025-10-02,07:39:11.000,275,11093867,112125,0,1759390750,13595.443423159995,-114.6238590599969,52974.90228 2025-10-02,07:39:12.000,275,11093842,112325,0,1759390751,13596.884993499996,-115.70237595000071,52975.89445104001 2025-10-02,07:39:13.000,275,11093874,112165,0,1759390752,13598.299618600002,-116.61171371999808,52976.823738 2025-10-02,07:39:14.000,275,11093889,112045,0,1759390753,13599.572781189992,-117.35892149999563,52977.78097344 2025-10-02,07:39:15.000,275,11093848,112085,0,1759390754,13600.792053299992,-117.88055711999914,52978.75218312001 2025-10-02,07:39:16.000,275,11093809,112205,0,1759390755,13601.943962309997,-118.17662058000133,52979.66050872001 2025-10-02,07:39:17.000,275,11093838,112245,0,1759390756,13603.089135009992,-118.50088056000095,52980.61075704 2025-10-02,07:39:18.000,275,11093834,112125,0,1759390757,13604.166944609991,-118.71235445999628,52981.52606976001 2025-10-02,07:39:19.000,275,11093860,111965,0,1759390758,13605.217808969996,-118.70530532999692,52982.40644688 2025-10-02,07:39:20.000,275,11093814,112125,0,1759390759,13606.416872149995,-118.43743838999944,52983.29381112 2025-10-02,07:39:21.000,275,11093854,112005,0,1759390760,13607.62940795,-117.9862940699968,52984.1252784 2025-10-02,07:39:22.000,275,11093845,112005,0,1759390761,13608.8082622,-117.36597063000227,52985.01264264 2025-10-02,07:39:23.000,275,11093852,112165,0,1759390762,13609.67724618999,-116.63991023999552,52985.74629024001 2025-10-02,07:39:24.000,275,11093809,112285,0,1759390763,13610.317195639996,-115.90680071999668,52986.58474464001 2025-10-02,07:39:25.000,275,11093797,112045,0,1759390764,13610.714637929988,-114.90582426000037,52987.24852104 2025-10-02,07:39:26.000,275,11093813,111925,0,1759390765,13610.909990919994,-113.43255608999607,52987.954220160005 2025-10-02,07:39:27.000,275,11093851,112325,0,1759390766,13610.862836749999,-111.87469835999946,52988.53415112 2025-10-02,07:39:28.000,275,11093814,112045,0,1759390767,13609.933225969995,-109.89389282999764,52989.19094040001 2025-10-02,07:39:29.000,275,11093892,112205,0,1759390768,13608.49839193999,-107.90603816999646,52989.59619336 2025-10-02,07:39:30.000,275,11093855,112085,0,1759390769,13606.26867333,-105.81244655999762,52989.8547168 2025-10-02,07:39:31.000,275,11093776,111965,0,1759390770,13603.76950232,-103.66246190999664,52990.015420560005 2025-10-02,07:39:32.000,275,11093803,112085,0,1759390771,13601.970907549992,-102.1257515699981,52990.11324024 2025-10-02,07:39:33.000,275,11093845,112045,0,1759390772,13601.128868799999,-101.29395423000096,52990.26695688 2025-10-02,07:39:34.000,275,11093794,112005,0,1759390773,13601.46568429999,-100.93444859999727,52990.52548032 2025-10-02,07:39:35.000,275,11093834,112005,0,1759390774,13602.59064807,-100.8639572999964,52990.81893936 2025-10-02,07:39:36.000,275,11093846,112045,0,1759390775,13603.94464637999,-101.06133294000028,52991.147334 2025-10-02,07:39:37.000,275,11093832,111885,0,1759390776,13604.9685655,-101.51247725999565,52991.58053544 2025-10-02,07:39:38.000,275,11093871,111805,0,1759390777,13605.884703659998,-102.07640765999531,52992.027711120005 2025-10-02,07:39:39.000,275,11093890,111805,0,1759390778,13606.881677539997,-102.09755505000066,52992.412002720004 2025-10-02,07:39:40.000,275,11093782,111965,0,1759390779,13607.791079390001,-101.55477203999908,52992.87315264 2025-10-02,07:39:41.000,275,11093808,111965,0,1759390780,13608.390610979994,-101.16706988999795,52993.23648288 2025-10-02,07:39:42.000,275,11093812,112125,0,1759390781,13608.86215267999,-101.02608728999621,52993.634748720004 2025-10-02,07:39:43.000,275,11093822,112205,0,1759390782,13609.131605080001,-100.77936773999681,52994.02602744 2025-10-02,07:39:44.000,275,11093847,112045,0,1759390783,13609.380848549998,-100.44100949999847,52994.31948648001 2025-10-02,07:39:45.000,275,11093874,111885,0,1759390784,13609.710927739994,-100.3070760299961,52994.60595840001 2025-10-02,07:39:46.000,275,11093819,112045,0,1759390785,13610.229623610001,-100.52559905999806,52994.948327280006 2025-10-02,07:39:47.000,275,11093867,112485,0,1759390786,13609.515574749988,-100.45510775999719,52995.20685072001 2025-10-02,07:39:48.000,275,11093876,111925,0,1759390787,13607.77087046,-99.39068912999937,52995.32563176001 2025-10-02,07:39:49.000,275,11093823,112245,0,1759390788,13606.46402631999,-97.8116840099974,52995.27672192001 2025-10-02,07:39:50.000,275,11093789,112125,0,1759390789,13605.749977459993,-96.57103713000106,52995.262747680004 2025-10-02,07:39:51.000,275,11093851,112045,0,1759390790,13605.669141739992,-96.5498897399957,52995.22082496 2025-10-02,07:39:52.000,275,11093859,111925,0,1759390791,13605.979011999989,-97.31824490999861,52995.24178632 2025-10-02,07:39:53.000,275,11093834,111965,0,1759390792,13606.38319059999,-98.36151614999835,52995.29069616 2025-10-02,07:39:54.000,275,11093876,112125,0,1759390793,13606.827787059992,-99.49642607999704,52995.40249008001 2025-10-02,07:39:55.000,275,11093810,112125,0,1759390794,13607.218493039989,-100.49035341000126,52995.57018096001 2025-10-02,07:39:56.000,275,11093864,112165,0,1759390795,13607.58899009,-101.29395423000096,52995.68896200001 2025-10-02,07:39:57.000,275,11093824,112085,0,1759390796,13608.067268099992,-101.74509854999633,52995.89158848 2025-10-02,07:39:58.000,275,11093874,111965,0,1759390797,13608.532073489994,-101.82968810999591,52996.038318 2025-10-02,07:39:59.000,275,11093834,112125,0,1759390798,13608.713953859995,-101.5688702999978,52996.2479316 2025-10-02,07:40:00.000,275,11093828,112005,0,1759390799,13608.855416369996,-101.3221507499984,52996.40164824 2025-10-02,07:40:01.000,275,11093843,112005,0,1759390800,13609.205704489992,-101.30805248999968,52996.625236080006 2025-10-02,07:40:02.000,275,11093900,112125,0,1759390801,13609.78502715,-101.06133294000028,52996.82786256 2025-10-02,07:40:03.000,275,11093882,112365,0,1759390802,13610.357613499997,-100.7159255699953,52997.058437520005 2025-10-02,07:40:04.000,275,11093899,112205,0,1759390803,13610.600120659998,-99.98986517999583,52997.35189656 2025-10-02,07:40:05.000,275,11093807,112125,0,1759390804,13610.707901619993,-99.39068912999937,52997.59644576 2025-10-02,07:40:06.000,275,11093867,111805,0,1759390805,13610.98409033,-99.1087239299959,52997.88291768 2025-10-02,07:40:07.000,275,11093881,112405,0,1759390806,13611.07839866999,-98.67872699999862,52998.19035096 2025-10-02,07:40:08.000,275,11093876,112445,0,1759390807,13609.340430689997,-97.24070447999839,52998.4139388 2025-10-02,07:40:09.000,275,11093889,112045,0,1759390808,13605.19086373,-94.71711594000226,52998.665475120004 2025-10-02,07:40:10.000,275,11093830,112085,0,1759390809,13598.137947160001,-91.08681398999761,52998.70041072 2025-10-02,07:40:11.000,275,11093890,112085,0,1759390810,13591.59699015,-87.17454683999676,52998.49079712001 2025-10-02,07:40:12.000,275,11093838,112085,0,1759390811,13588.046954779995,-84.86243219999596,52998.26022216 2025-10-02,07:40:13.000,275,11093882,112085,0,1759390812,13587.070189829996,-85.09505348999664,52998.13445400001 2025-10-02,07:40:14.000,275,11093874,111805,0,1759390813,13587.784238689994,-86.68110773999797,52998.30214488001 2025-10-02,07:40:15.000,275,11093865,111925,0,1759390814,13589.448107259996,-87.99224591999518,52998.53970696001 2025-10-02,07:40:16.000,275,11093821,112045,0,1759390815,13591.583517529994,-89.38797365999926,52998.87508872001 2025-10-02,07:40:17.000,275,11093852,112005,0,1759390816,13593.671773629998,-90.5792766300001,52999.336238640004 2025-10-02,07:40:18.000,275,11093828,112045,0,1759390817,13595.29522434,-91.15025615999912,52999.74847872 2025-10-02,07:40:19.000,275,11093847,112005,0,1759390818,13596.66943157999,-91.73533394999686,53000.13277032 2025-10-02,07:40:20.000,275,11093859,112285,0,1759390819,13597.93585786,-92.56008216000191,53000.44719072 2025-10-02,07:40:21.000,275,11093891,112325,0,1759390820,13599.451527609992,-93.93466251000063,53000.73366264 2025-10-02,07:40:22.000,275,11093815,112085,0,1759390821,13600.960461049988,-95.37268503000087,53000.978211839996 2025-10-02,07:40:23.000,275,11093905,112165,0,1759390822,13602.199942089988,-96.60628277999785,53001.25769664 2025-10-02,07:40:24.000,275,11093930,111965,0,1759390823,13603.062189769997,-97.75529096999526,53001.53019432001 2025-10-02,07:40:25.000,275,11093856,112005,0,1759390824,13603.654985049994,-98.67872699999862,53001.78173064 2025-10-02,07:40:26.000,275,11093854,112045,0,1759390825,13603.8907559,-98.98183959000016,53002.01230560001 2025-10-02,07:40:27.000,275,11093859,112085,0,1759390826,13603.78971125,-99.44708217000152,53002.2219192 2025-10-02,07:40:28.000,275,11093921,111925,0,1759390827,13603.446159439998,-100.0251108299999,53002.50839112 2025-10-02,07:40:29.000,275,11093914,112165,0,1759390828,13603.318169550002,-100.25068299000122,53002.80185016001 2025-10-02,07:40:30.000,275,11093821,111885,0,1759390829,13603.385532649998,-100.28592863999802,53003.0603736 2025-10-02,07:40:31.000,275,11093844,112245,0,1759390830,13603.580885639989,-100.53264818999742,53003.325884159996 2025-10-02,07:40:32.000,275,11093874,111965,0,1759390831,13603.237333830002,-101.00493989999813,53003.61934320001 2025-10-02,07:40:33.000,275,11093866,112085,0,1759390832,13601.822708729997,-101.49837899999693,53003.91978936 2025-10-02,07:40:34.000,275,11093849,112165,0,1759390833,13598.461290040002,-101.02608728999621,53004.269145360005 2025-10-02,07:40:35.000,275,11093893,112325,0,1759390834,13593.456211709992,-98.63643221999519,53004.57657864001 2025-10-02,07:40:36.000,275,11093851,112045,0,1759390835,13588.127790499995,-94.85104940999736,53004.78619224 2025-10-02,07:40:37.000,275,11093798,112125,0,1759390836,13584.086004499994,-91.47451613999874,53004.86305056001 2025-10-02,07:40:38.000,275,11093840,112165,0,1759390837,13581.90344006,-89.528956260001,53004.82811496 2025-10-02,07:40:39.000,275,11093886,111885,0,1759390838,13580.401242929998,-88.8874854300011,53004.84907632 2025-10-02,07:40:40.000,275,11093866,112205,0,1759390839,13579.72087561999,-89.47256321999885,53004.96785736 2025-10-02,07:40:41.000,275,11093812,111725,0,1759390840,13579.613094659995,-91.333533539997,53005.19843232001 2025-10-02,07:40:42.000,275,11093873,112085,0,1759390841,13579.990328020001,-93.68794296000124,53005.44996864 2025-10-02,07:40:43.000,275,11093874,112085,0,1759390842,13581.061401309991,-96.05645063999691,53005.729453440006 2025-10-02,07:40:44.000,275,11093794,111805,0,1759390843,13582.523180579992,-97.7482418399959,53006.00893824 2025-10-02,07:40:45.000,275,11093856,111965,0,1759390844,13582.738742499998,-96.93759188999684,53006.22553896001 2025-10-02,07:40:46.000,275,11093824,112165,0,1759390845,13581.196127509997,-94.48449465000158,53006.260474560004 2025-10-02,07:40:47.000,275,11093825,112125,0,1759390846,13578.454449339995,-92.6305734599955,53006.18361624001 2025-10-02,07:40:48.000,275,11093740,112165,0,1759390847,13575.94180570999,-91.86926741999923,53006.043873840004 2025-10-02,07:40:49.000,275,11093861,111965,0,1759390848,13574.170156179993,-91.83402176999516,53005.91810568001 2025-10-02,07:40:50.000,275,11093819,111885,0,1759390849,13573.536943039995,-93.10286516999622,53005.83426024 2025-10-02,07:40:51.000,275,11093866,112285,0,1759390850,13573.018247169988,-94.9567863600023,53005.79233752 2025-10-02,07:40:52.000,275,11093755,112085,0,1759390851,13572.438924509996,-96.5498897399957,53005.84823448001 2025-10-02,07:40:53.000,275,11093883,112005,0,1759390852,13572.28398937999,-97.69184880000103,53005.81329888 2025-10-02,07:40:54.000,275,11093786,111965,0,1759390853,13571.556467900002,-98.00201052000193,53005.79233752 2025-10-02,07:40:55.000,275,11093801,112005,0,1759390854,13569.80502729999,-96.73316712000087,53005.67355648 2025-10-02,07:40:56.000,275,11093852,112365,0,1759390855,13567.952542049992,-94.77350897999713,53005.44996864 2025-10-02,07:40:57.000,275,11093838,111965,0,1759390856,13566.773687799992,-93.39892862999841,53005.24035504 2025-10-02,07:40:58.000,275,11093901,112285,0,1759390857,13565.978803219994,-92.50368911999976,53005.24035504 2025-10-02,07:40:59.000,275,11093863,112045,0,1759390858,13564.725849559989,-91.34058266999637,53005.41503304001 2025-10-02,07:41:10.000,275,11093818,112045,0,1759390869,13546.59843934999,-65.44912818000012,53007.16181304001 2025-10-02,07:41:11.000,275,11093798,112205,0,1759390870,13547.177762009997,-63.26389788000233,53007.23168424001 2025-10-02,07:41:12.000,275,11093777,112165,0,1759390871,13548.114109099995,-61.818826229995466,53007.37841376001 2025-10-02,07:41:13.000,275,11093878,112045,0,1759390872,13548.801212719998,-61.43817321000097,53007.52514328001 2025-10-02,07:41:14.000,275,11093844,112205,0,1759390873,13549.602833609992,-61.38178016999882,53007.51815616 2025-10-02,07:41:15.000,275,11093839,112245,0,1759390874,13550.593071179996,-62.093742299999576,53007.60898872 2025-10-02,07:41:16.000,275,11093812,112125,0,1759390875,13552.108740930002,-64.00405653000053,53007.62995008 2025-10-02,07:41:17.000,275,11093869,112125,0,1759390876,13553.94101725,-66.25272899999982,53007.78366672001 2025-10-02,07:41:18.000,275,11093911,112205,0,1759390877,13555.800238809992,-68.71992450000107,53007.90244776001 2025-10-02,07:41:19.000,275,11093792,111965,0,1759390878,13556.406506709995,-70.89105654000014,53007.97930608001 2025-10-02,07:41:20.000,275,11093834,112045,0,1759390879,13554.277832749991,-71.56072388999746,53008.007254560005 2025-10-02,07:41:21.000,275,11093786,112005,0,1759390880,13551.152184909988,-69.69270443999994,53007.83257656001 2025-10-02,07:41:22.000,275,11093876,112325,0,1759390881,13548.983093089999,-68.52959798999655,53007.64392432001 2025-10-02,07:41:23.000,275,11093830,112085,0,1759390882,13547.696457879989,-68.240583660001,53007.3225168 2025-10-02,07:41:24.000,275,11093812,112045,0,1759390883,13546.652329829994,-67.8810780299973,53007.0080964 2025-10-02,07:41:25.000,275,11093848,112085,0,1759390884,13545.325276759999,-66.59108723999816,53006.595856320004 2025-10-02,07:41:26.000,275,11093861,112085,0,1759390885,13543.31112007,-64.78650996000215,53006.15566776001 2025-10-02,07:41:27.000,275,11093857,112245,0,1759390886,13540.993829430001,-63.35553657000128,53005.729453440006 2025-10-02,07:41:28.000,275,11093837,111725,0,1759390887,13539.289542999999,-62.24177403000067,53005.42900728 2025-10-02,07:41:29.000,275,11093854,112165,0,1759390888,13538.55528521,-61.3676819100001,53005.18445808 2025-10-02,07:41:30.000,275,11093801,112045,0,1759390889,13538.359932219995,-61.008176279996405,53005.17747096001 2025-10-02,07:41:31.000,275,11093840,112245,0,1759390890,13539.026826909998,-61.18440453000221,53005.254329280004 2025-10-02,07:41:32.000,275,11093856,112045,0,1759390891,13540.111372819993,-62.784557040002255,53005.35913608 2025-10-02,07:41:33.000,275,11093829,111845,0,1759390892,13541.593361019994,-65.78748641999846,53005.35214896 2025-10-02,07:41:34.000,275,11093792,112045,0,1759390893,13543.297647449996,-70.14384875999531,53005.373110320004 2025-10-02,07:41:35.000,275,11093893,111925,0,1759390894,13544.18684037,-73.53448028999992,53005.45695576 2025-10-02,07:41:36.000,275,11093809,112205,0,1759390895,13544.085795719999,-75.7197105899977,53005.42900728 2025-10-02,07:41:37.000,275,11093868,112005,0,1759390896,13543.984751069998,-75.7690545000005,53005.442981520006 2025-10-02,07:41:38.000,275,11093891,112005,0,1759390897,13544.725745169992,-74.46496544999536,53005.35214896 2025-10-02,07:41:39.000,275,11093776,112005,0,1759390898,13545.534102369995,-71.61006780000025,53005.205419440004 2025-10-02,07:41:40.000,275,11093865,112085,0,1759390899,13545.554311299995,-66.70387331999518,53004.88401192001 2025-10-02,07:41:41.000,275,11093848,111925,0,1759390900,13545.52062974999,-62.093742299999576,53004.66042408 2025-10-02,07:41:42.000,275,11093805,112125,0,1759390901,13545.884390489991,-59.81687330999557,53004.37395216 2025-10-02,07:41:43.000,275,11093859,112085,0,1759390902,13544.806580889992,-60.05654372999561,53004.23420976 2025-10-02,07:41:44.000,275,11093869,112125,0,1759390903,13542.421927149997,-61.8258753600021,53004.12940296 2025-10-02,07:41:45.000,275,11093832,112205,0,1759390904,13539.889074589992,-63.313241789997846,53004.00363480001 2025-10-02,07:41:46.000,275,11093887,112325,0,1759390905,13536.204313019996,-64.73716604999936,53003.94075072 2025-10-02,07:41:47.000,275,11093814,111925,0,1759390906,13531.084717419995,-65.80158467999718,53003.814982560005 2025-10-02,07:41:48.000,275,11093815,112165,0,1759390907,13527.265229649995,-66.66862766999839,53003.479600800005 2025-10-02,07:41:49.000,275,11093801,112325,0,1759390908,13524.570705649989,-67.15501763999782,53003.08832208001 2025-10-02,07:41:50.000,275,11093824,111885,0,1759390909,13521.754928069997,-67.93747106999945,53002.66909488 2025-10-02,07:41:51.000,275,11093821,111925,0,1759390910,13519.249020750001,-69.28385490000073,53002.473455520005 2025-10-02,07:41:52.000,275,11093873,112205,0,1759390911,13517.140555719998,-71.27170956000191,53002.41755856001 2025-10-02,07:41:53.000,275,11093826,111965,0,1759390912,13515.38237880999,-73.84464201000083,53002.53633960001 2025-10-02,07:41:54.000,275,11093858,112165,0,1759390913,13514.12268883999,-76.8828170400011,53002.878708480006 2025-10-02,07:41:55.000,275,11093815,111925,0,1759390914,13513.078560789996,-79.61083035000047,53003.35383264001 2025-10-02,07:41:56.000,275,11093882,111965,0,1759390915,13511.44163745999,-80.0972203199999,53003.80100832 2025-10-02,07:41:57.000,275,11093847,112205,0,1759390916,13509.20518253999,-77.90494088999549,53004.13639008 2025-10-02,07:41:58.000,275,11093859,111965,0,1759390917,13506.456768059994,-73.90808418000233,53004.35997792001 2025-10-02,07:41:59.000,275,11093902,112005,0,1759390918,13504.25399469,-69.31205141999817,53004.52766880001 2025-10-02,07:42:00.000,275,11093820,111965,0,1759390919,13503.809398229998,-65.47732469999755,53004.83510208 2025-10-02,07:42:01.000,275,11093847,112045,0,1759390920,13503.836343469993,-62.60127965999709,53005.06567704 2025-10-02,07:42:02.000,275,11093826,112205,0,1759390921,13503.122294609995,-60.03539633999753,53005.19843232001 2025-10-02,07:42:03.000,275,11093847,112365,0,1759390922,13502.145529659996,-58.30835949000175,53005.13554824 2025-10-02,07:42:04.000,275,11093898,112165,0,1759390923,13500.683750389995,-57.22279346999858,53005.10061264001 2025-10-02,07:42:05.000,275,11093803,112365,0,1759390924,13498.063325799994,-54.1846184399983,53005.00978008001 2025-10-02,07:42:06.000,275,11093815,112205,0,1759390925,13495.031986299997,-48.57351095999911,53004.890999040006 2025-10-02,07:42:07.000,275,11093847,112245,0,1759390926,13491.582995579993,-42.25749047999852,53004.702346800004 2025-10-02,07:42:08.000,275,11093809,112165,0,1759390927,13489.258968629998,-38.97964502999821,53004.34600368 2025-10-02,07:42:09.000,275,11093867,111965,0,1759390928,13487.13703097999,-37.2737555700005,53003.96171208 2025-10-02,07:42:10.000,275,11093806,112005,0,1759390929,13485.607888609993,-35.03918135999993,53003.41671672 2025-10-02,07:42:11.000,275,11093780,112085,0,1759390930,13484.78605879,-33.64345361999585,53002.878708480006 2025-10-02,07:42:12.000,275,11093803,112365,0,1759390931,13484.146109339992,-35.23655699999654,53002.4315328 2025-10-02,07:42:13.000,275,11093826,112165,0,1759390932,13483.80929384,-38.59194287999708,53001.984357119996 2025-10-02,07:42:14.000,275,11093842,112045,0,1759390933,13483.425324169999,-40.87586100000044,53001.704872320006 2025-10-02,07:42:15.000,275,11093770,112045,0,1759390934,13482.064589549998,-39.82554063000134,53001.50923296001 2025-10-02,07:42:16.000,275,11093876,112165,0,1759390935,13480.481556699997,-38.718827220000094,53001.35551632 2025-10-02,07:42:17.000,275,11093899,112125,0,1759390936,13480.07064179,-40.156849740000325,53001.22974816 2025-10-02,07:42:18.000,275,11093882,111845,0,1759390937,13481.00025256999,-44.19600122999691,53001.10398000001 2025-10-02,07:42:19.000,275,11093858,111965,0,1759390938,13482.003962759998,-49.57448741999542,53000.810520959996 2025-10-02,07:42:20.000,275,11093856,111965,0,1759390939,13480.966571019999,-51.668079030001536,53000.412255120005 2025-10-02,07:42:21.000,275,11093860,111965,0,1759390940,13477.268336829999,-49.0035078899964,52999.958092320005 2025-10-02,07:42:22.000,275,11093875,112205,0,1759390941,13473.91365445,-46.28959283999575,52999.44803256001 2025-10-02,07:42:23.000,275,11093858,112245,0,1759390942,13473.024461529996,-46.20500327999616,52999.08470232 2025-10-02,07:42:24.000,275,11093885,111805,0,1759390943,13473.300650240002,-47.65712405999511,52998.82617888001 2025-10-02,07:42:25.000,275,11093828,112125,0,1759390944,13474.748956889998,-51.99233901000116,52998.64451376 2025-10-02,07:42:26.000,275,11093810,112165,0,1759390945,13476.028855789998,-58.39999818000069,52998.448874400005 2025-10-02,07:42:27.000,275,11093849,112045,0,1759390946,13476.877630850002,-64.92749255999661,52998.26022216 2025-10-02,07:42:28.000,275,11093848,112165,0,1759390947,13477.44348088999,-70.66548437999882,52997.9248404 2025-10-02,07:42:29.000,275,11093862,112045,0,1759390948,13478.029539859992,-75.09938714999589,52997.58247152001 2025-10-02,07:42:30.000,275,11093839,111885,0,1759390949,13478.797479199995,-78.32788869000069,52997.16324432 2025-10-02,07:42:31.000,275,11093809,112165,0,1759390950,13479.652990569994,-79.92804120000073,52996.75799136 2025-10-02,07:42:32.000,275,11093874,112005,0,1759390951,13479.498055439988,-79.83640251000179,52996.35972552001 2025-10-02,07:42:33.000,275,11093786,112165,0,1759390952,13475.799821250002,-75.78315275999921,52996.12915056 2025-10-02,07:42:34.000,275,11093877,112165,0,1759390953,13470.936205429993,-69.55877096999757,52996.06626648 2025-10-02,07:42:35.000,275,11093823,112485,0,1759390954,13467.79708497,-64.89929603999917,52996.150111920004 2025-10-02,07:42:36.000,275,11093884,112165,0,1759390955,13465.466321709995,-63.58110872999532,52996.35972552001 2025-10-02,07:42:37.000,275,11093868,112085,0,1759390956,13464.307676389995,-62.00210361000063,52996.73004288 2025-10-02,07:42:38.000,275,11093857,112485,0,1759390957,13464.529974619996,-59.605399410000246,52997.25407688 2025-10-02,07:42:39.000,275,11093873,112045,0,1759390958,13465.526948499995,-56.81394392999937,52998.00868584001 2025-10-02,07:42:40.000,275,11093865,112445,0,1759390959,13466.887683119996,-54.46658364000177,52998.84714024001 2025-10-02,07:42:41.000,275,11093781,112085,0,1759390960,13468.719959439994,-53.980193670002336,52999.73450448001 2025-10-02,07:42:42.000,275,11093894,112085,0,1759390961,13471.39427451,-55.32657749999635,53000.95026336 2025-10-02,07:42:43.000,275,11093832,112045,0,1759390962,13474.05511696,-56.58132263999869,53002.375635840006 2025-10-02,07:42:44.000,275,11093851,112325,0,1759390963,13477.167292179998,-59.77457852999942,53003.87786664001 2025-10-02,07:42:45.000,275,11093864,112005,0,1759390964,13480.225576919991,-64.46224997999525,53005.205419440004 2025-10-02,07:42:46.000,275,11093821,111805,0,1759390965,13482.185843129999,-68.83975970999745,53006.33733288 2025-10-02,07:42:47.000,275,11093925,112085,0,1759390966,13482.906628299992,-71.00384261999716,53007.2526456 2025-10-02,07:42:48.000,275,11093878,111965,0,1759390967,13483.162608079998,-69.59401662000164,53007.909434880006 2025-10-02,07:42:49.000,275,11093878,112165,0,1759390968,13484.624387349999,-67.28190198000084,53008.3705848 2025-10-02,07:42:50.000,275,11093761,111845,0,1759390969,13486.557708319997,-65.19535950000136,53008.726927920005 2025-10-02,07:42:51.000,275,11093863,112125,0,1759390970,13487.27849348999,-62.67177095999796,53009.25794904 2025-10-02,07:42:52.000,275,11093868,112125,0,1759390971,13486.598126179997,-60.8108006399998,53009.7680088 2025-10-02,07:42:53.000,275,11093817,112125,0,1759390972,13485.486635029993,-60.54998283000168,53010.21518448 2025-10-02,07:42:54.000,275,11093880,112165,0,1759390973,13483.836239079996,-60.888341070000024,53010.571527600005 2025-10-02,07:42:55.000,275,11093850,111845,0,1759390974,13481.963544899998,-62.29816706999554,53010.80210256001 2025-10-02,07:42:56.000,275,11093886,112045,0,1759390975,13481.155187699995,-64.41290606999974,53011.01171616 2025-10-02,07:42:57.000,275,11093846,112005,0,1759390976,13482.037644309989,-67.07042807999824,53011.18639416001 2025-10-02,07:42:58.000,275,11093860,112165,0,1759390977,13484.294308160002,-70.2918804899964,53011.409982000005 2025-10-02,07:42:59.000,275,11093815,111965,0,1759390978,13486.692434520002,-74.69758673999604,53011.50081456001 2025-10-02,07:43:00.000,275,11093870,112165,0,1759390979,13487.595100059996,-78.19395521999832,53011.56369864 2025-10-02,07:43:01.000,275,11093874,112005,0,1759390980,13486.941677989998,-77.81330219999654,53011.54972440001 2025-10-02,07:43:02.000,275,11093854,112045,0,1759390981,13484.70522307,-74.69758673999604,53011.458891840004 2025-10-02,07:43:03.000,275,11093801,112165,0,1759390982,13482.556340179995,-70.82056523999927,53011.27722672 2025-10-02,07:43:04.000,275,11093880,112365,0,1759390983,13481.613256780001,-67.5356706599996,53010.91389648 2025-10-02,07:43:05.000,275,11093881,112085,0,1759390984,13481.721037739997,-65.36453862000053,53010.55755336 2025-10-02,07:43:06.000,275,11093822,112085,0,1759390985,13482.064589549998,-62.90439224999864,53010.1523004 2025-10-02,07:43:07.000,275,11093838,112085,0,1759390986,13481.977017519988,-61.02932367000176,53009.81691864 2025-10-02,07:43:08.000,275,11093896,112085,0,1759390987,13480.953098399994,-59.23179551999783,53009.47454976 2025-10-02,07:43:09.000,275,11093843,112085,0,1759390988,13480.367039429992,-57.744429090002086,53009.17410360001 2025-10-02,07:43:10.000,275,11093820,111925,0,1759390989,13481.006988879999,-56.82099305999873,53009.05532256001 2025-10-02,07:43:11.000,275,11093897,112045,0,1759390990,13482.010699069993,-56.242964400000346,53008.88064456 2025-10-02,07:43:12.000,275,11093806,112165,0,1759390991,13482.010699069993,-55.580346179995104,53008.7548764 2025-10-02,07:43:13.000,275,11093785,112165,0,1759390992,13479.88876142,-54.28330625999661,53008.62212112001 2025-10-02,07:43:14.000,275,11093891,111765,0,1759390993,13478.58191727999,-53.303477189998375,53008.36359768001 2025-10-02,07:43:15.000,275,11093844,112165,0,1759390994,13478.70990717,-54.13527452999551,53008.07013864001 2025-10-02,07:43:16.000,275,11093803,112125,0,1759390995,13479.120822079996,-56.58837176999805,53007.7068084 2025-10-02,07:43:17.000,275,11093903,112045,0,1759390996,13478.938941709996,-59.88031547999708,53007.1827744 2025-10-02,07:43:18.000,275,11093863,112245,0,1759390997,13477.578207089995,-62.98193267999886,53006.4141912 2025-10-02,07:43:19.000,275,11093862,112165,0,1759390998,13476.069273649999,-66.64043115000095,53005.67355648 2025-10-02,07:43:20.000,275,11093790,111885,0,1759390999,13472.77521806,-70.1579470200013,53004.870037680004 2025-10-02,07:43:21.000,275,11093815,112165,0,1759391000,13467.413115299998,-70.86990915000206,53003.982673440005 2025-10-02,07:43:22.000,275,11093836,111965,0,1759391001,13461.949967889996,-70.7500739399984,53003.03941224001 2025-10-02,07:43:23.000,275,11093868,111925,0,1759391002,13457.605047939993,-70.2918804899964,53002.207944960006 2025-10-02,07:43:24.000,275,11093841,112085,0,1759391003,13454.533290579995,-69.46713227999862,53001.62801400001 2025-10-02,07:43:25.000,275,11093873,112165,0,1759391004,13451.353752260002,-68.23353453000163,53001.250709520005 2025-10-02,07:43:26.000,275,11093814,112165,0,1759391005,13448.18095024999,-67.16206676999718,53000.978211839996 2025-10-02,07:43:27.000,275,11093870,112165,0,1759391006,13445.661570309989,-66.64043115000095,53000.72667552 2025-10-02,07:43:28.000,275,11093814,112325,0,1759391007,13443.937074950001,-66.35846594999748,53000.56597176 2025-10-02,07:43:29.000,275,11093909,111925,0,1759391008,13443.741721959996,-66.3866624700022,53000.31443544001 2025-10-02,07:43:30.000,275,11093825,112085,0,1759391009,13444.758904769995,-67.54976891999831,52999.85328552001 2025-10-02,07:43:31.000,275,11093911,111965,0,1759391010,13445.412326839993,-70.26368396999897,52999.41309696 2025-10-02,07:43:32.000,275,11093859,112045,0,1759391011,13445.856923299994,-73.47103811999841,52998.77726904001 2025-10-02,07:43:33.000,275,11093854,112125,0,1759391012,13446.227420349991,-75.94528274999902,52998.00868584001 2025-10-02,07:43:34.000,275,11093831,112125,0,1759391013,13444.96773037999,-77.36215788000118,52997.275038240005 2025-10-02,07:43:35.000,275,11093839,112245,0,1759391014,13443.236498709994,-78.34903607999877,52996.653184560004 2025-10-02,07:43:36.000,275,11093821,112245,0,1759391015,13441.761246820002,-79.73771468999621,52996.06626648 2025-10-02,07:43:37.000,275,11093857,112165,0,1759391016,13439.89528895,-79.9350903300001,52995.41646432 2025-10-02,07:43:38.000,275,11093826,112045,0,1759391017,13438.063012630002,-78.07412001000193,52994.69679096 2025-10-02,07:43:39.000,275,11093885,112045,0,1759391018,13438.46719122999,-75.79725101999793,52993.91423352001 2025-10-02,07:43:40.000,275,11093840,112045,0,1759391019,13440.750800319998,-74.13365633999638,52993.34128968001 2025-10-02,07:43:41.000,275,11093861,112085,0,1759391020,13443.357752289994,-72.72383034000086,52992.8242428 2025-10-02,07:43:42.000,275,11093851,112085,0,1759391021,13445.89060485,-71.58187127999554,52992.5098224 2025-10-02,07:43:43.000,275,11093868,112165,0,1759391022,13447.796980580002,-70.503354389999,52992.27924744 2025-10-02,07:43:44.000,275,11093887,112125,0,1759391023,13449.54842118,-70.53155090999644,52992.15347928 2025-10-02,07:43:45.000,275,11093820,112285,0,1759391024,13451.13145403,-70.76417219999712,52992.00674976 2025-10-02,07:43:46.000,275,11093847,112405,0,1759391025,13452.519133889997,-70.98974435999844,52991.81809752 2025-10-02,07:43:47.000,275,11093822,112165,0,1759391026,13453.111929169994,-70.91925305999757,52991.58752256001 2025-10-02,07:43:48.000,275,11093836,112085,0,1759391027,13454.39856437999,-70.62318959999538,52991.45476728 2025-10-02,07:43:49.000,275,11093867,112165,0,1759391028,13456.951625869995,-70.32712614000047,52991.43380592 2025-10-02,07:44:00.000,275,11093862,112085,0,1759391039,13473.428640129998,-77.67231960000208,52989.33766992001 2025-10-02,07:44:01.000,275,11093849,111965,0,1759391040,13472.842581159995,-76.31888664000144,52990.27394400001 2025-10-02,07:44:02.000,275,11093868,112205,0,1759391041,13473.293913929992,-75.48708929999702,52991.50367712 2025-10-02,07:44:03.000,275,11093867,111965,0,1759391042,13473.368013339998,-73.58382419999543,52992.866165520005 2025-10-02,07:44:04.000,275,11093820,112045,0,1759391043,13474.506449729997,-72.00481908000074,52994.45224176 2025-10-02,07:44:05.000,275,11093818,112005,0,1759391044,13476.682277859996,-72.09645776999969,52996.1081892 2025-10-02,07:44:06.000,275,11093890,111925,0,1759391045,13479.976333449995,-73.42874334000226,52997.847982080006 2025-10-02,07:44:07.000,275,11093834,112085,0,1759391046,13482.67085745,-73.75300332000188,52999.51091664 2025-10-02,07:44:08.000,275,11093911,112205,0,1759391047,13484.833212959995,-74.26758980999875,53001.1389156 2025-10-02,07:44:09.000,275,11093853,112125,0,1759391048,13487.783716739992,-76.71363792000193,53002.64813352 2025-10-02,07:44:10.000,275,11093850,112045,0,1759391049,13491.138399119991,-80.56951203000062,53003.98966056 2025-10-02,07:44:11.000,275,11093904,111965,0,1759391050,13494.136057069998,-84.91177610999875,53005.1914452 2025-10-02,07:44:12.000,275,11093867,111885,0,1759391051,13496.97204357999,-89.00027150999813,53006.28842304 2025-10-02,07:44:13.000,275,11093880,112005,0,1759391052,13498.595494289992,-92.61647519999678,53007.406362240006 2025-10-02,07:44:14.000,275,11093843,112005,0,1759391053,13497.16066026,-93.6949920900006,53008.45443024001 2025-10-02,07:44:15.000,275,11093862,112125,0,1759391054,13494.196683859998,-92.44024694999825,53009.397691440005 2025-10-02,07:44:16.000,275,11093839,111965,0,1759391055,13491.663831299993,-90.41009751000092,53010.20819736001 2025-10-02,07:44:17.000,275,11093874,112125,0,1759391056,13491.050827089995,-89.33158061999711,53010.690308640005 2025-10-02,07:44:18.000,275,11093822,111925,0,1759391057,13491.758139639998,-89.49371060999692,53011.123510080004 2025-10-02,07:44:19.000,275,11093886,112125,0,1759391058,13492.963939129993,-90.47353967999516,53011.54972440001 2025-10-02,07:44:20.000,275,11093846,112205,0,1759391059,13494.028276110002,-92.16533088000142,53011.88510616001 2025-10-02,07:44:21.000,275,11093844,112205,0,1759391060,13494.008067180002,-94.35761030999856,53012.248436400005 2025-10-02,07:44:22.000,275,11093860,112165,0,1759391061,13494.378564229999,-95.9577628199986,53012.77945752 2025-10-02,07:44:23.000,275,11093876,112005,0,1759391062,13496.089586969996,-96.49349670000083,53013.44323392001 2025-10-02,07:44:24.000,275,11093830,112125,0,1759391063,13498.723484180002,-97.04332884000178,53014.08604896001 2025-10-02,07:44:25.000,275,11093858,112245,0,1759391064,13501.700933199994,-97.83283139999548,53014.77777384 2025-10-02,07:44:26.000,275,11093902,112085,0,1759391065,13504.732272699992,-98.64348135000182,53015.3926404 2025-10-02,07:44:27.000,275,11093799,112165,0,1759391066,13507.238180020002,-99.3554434799953,53015.97257136 2025-10-02,07:44:28.000,275,11093848,112085,0,1759391067,13508.147581869991,-98.59413743999903,53016.5455152 2025-10-02,07:44:29.000,275,11093892,112285,0,1759391068,13508.322725929997,-96.69087233999744,53017.0695492 2025-10-02,07:44:30.000,275,11093837,112045,0,1759391069,13509.26580932999,-95.83792761000223,53017.60755744001 2025-10-02,07:44:31.000,275,11093878,112005,0,1759391070,13510.101111769989,-94.8087546300012,53017.95691344 2025-10-02,07:44:32.000,275,11093852,112165,0,1759391071,13509.986594499998,-92.27106782999908,53018.13159144 2025-10-02,07:44:33.000,275,11093895,112085,0,1759391072,13509.541998039997,-90.07878840000194,53018.222424 2025-10-02,07:44:34.000,275,11093842,112325,0,1759391073,13509.366853979991,-89.7263318999976,53018.17351416 2025-10-02,07:44:35.000,275,11093809,111845,0,1759391074,13509.501580179996,-90.06469013999595,53018.047746000004 2025-10-02,07:44:36.000,275,11093913,111925,0,1759391075,13509.528525419992,-90.22682012999576,53017.86608088 2025-10-02,07:44:37.000,275,11093872,112205,0,1759391076,13509.447689699991,-91.05861747000017,53017.50973776001 2025-10-02,07:44:38.000,275,11093816,112085,0,1759391077,13509.3129635,-92.29221521999716,53017.21627872 2025-10-02,07:44:39.000,275,11093786,112205,0,1759391078,13509.137819439995,-93.08171777999814,53016.72019320001 2025-10-02,07:44:40.000,275,11093786,112165,0,1759391079,13508.821212869989,-93.36368298000161,53016.14026224 2025-10-02,07:44:41.000,275,11093819,111805,0,1759391080,13508.740377149988,-93.56105861999822,53015.504434320006 2025-10-02,07:44:42.000,275,11093821,112005,0,1759391081,13508.841421799989,-93.96285902999807,53014.92450336001 2025-10-02,07:44:43.000,275,11093881,111885,0,1759391082,13508.915521209994,-94.5972807299986,53014.330598160006 2025-10-02,07:44:44.000,275,11093818,111765,0,1759391083,13509.750823649993,-95.34448850999615,53013.7856028 2025-10-02,07:44:45.000,275,11093838,112005,0,1759391084,13510.586126089991,-96.04235237999819,53013.35240136 2025-10-02,07:44:46.000,275,11093832,112125,0,1759391085,13510.518762989996,-96.58513538999978,53013.06592944 2025-10-02,07:44:47.000,275,11093860,112165,0,1759391086,13509.710405789992,-96.57103713000106,53012.968109760004 2025-10-02,07:44:48.000,275,11093824,112005,0,1759391087,13508.15431818,-95.19645678000234,53012.90522568 2025-10-02,07:44:49.000,275,11093899,112285,0,1759391088,13507.184289539997,-93.80072903999826,53012.92618704 2025-10-02,07:44:50.000,275,11093865,112245,0,1759391089,13506.901364519996,-93.25794602999667,53013.0519552 2025-10-02,07:44:51.000,275,11093891,112245,0,1759391090,13507.069772269992,-93.37778124000033,53013.17772336001 2025-10-02,07:44:52.000,275,11093800,112005,0,1759391091,13507.548050279998,-93.25089689999731,53013.422272560005 2025-10-02,07:44:53.000,275,11093906,112205,0,1759391092,13507.958965189995,-92.76450692999788,53013.6458604 2025-10-02,07:44:54.000,275,11093846,111525,0,1759391093,13508.605650949998,-91.9750043699969,53013.98124216 2025-10-02,07:44:55.000,275,11093880,111965,0,1759391094,13509.723878409997,-91.29828789000021,53014.25373984001 2025-10-02,07:44:56.000,275,11093877,112205,0,1759391095,13511.064404099998,-91.10796137999569,53014.58912160001 2025-10-02,07:44:57.000,275,11093822,111925,0,1759391096,13512.256730970003,-91.41107396999723,53014.84065792 2025-10-02,07:44:58.000,275,11093888,112005,0,1759391097,13513.206550679992,-92.24287131000165,53014.98738744 2025-10-02,07:44:59.000,275,11093890,112005,0,1759391098,13514.392141240001,-93.51171470999543,53015.15507832 2025-10-02,07:45:00.000,275,11093839,111845,0,1759391099,13516.069482429994,-94.46334725999623,53015.29482072 2025-10-02,07:45:01.000,275,11093814,112005,0,1759391100,13517.921967679991,-94.97793375000037,53015.3926404 2025-10-02,07:45:02.000,275,11093855,112005,0,1759391101,13519.97654222999,-95.78153457000008,53015.40661464001 2025-10-02,07:45:03.000,275,11093849,112165,0,1759391102,13522.179315599999,-96.3877597499959,53015.45552448001 2025-10-02,07:45:04.000,275,11093830,112205,0,1759391103,13524.429243139988,-96.40185801000189,53015.4625116 2025-10-02,07:45:05.000,275,11093894,112085,0,1759391104,13526.443399830001,-95.9930084699954,53015.40661464001 2025-10-02,07:45:06.000,275,11093897,112125,0,1759391105,13528.046641610003,-94.97088462000102,53015.20398816 2025-10-02,07:45:07.000,275,11093816,111925,0,1759391106,13528.888680359996,-94.12498901999788,53015.01533592 2025-10-02,07:45:08.000,275,11093823,112085,0,1759391107,13529.346749439988,-93.7584342600021,53014.63104432 2025-10-02,07:45:09.000,275,11093814,112005,0,1759391108,13529.64988338999,-93.34253558999626,53014.21880424 2025-10-02,07:45:10.000,275,11093857,112205,0,1759391109,13529.555575049999,-92.87024387999554,53013.86944824001 2025-10-02,07:45:11.000,275,11093797,112045,0,1759391110,13529.380430989993,-92.83499822999875,53013.41528544001 2025-10-02,07:45:12.000,275,11093848,112125,0,1759391111,13529.218759549993,-93.2015529900018,53012.96112264001 2025-10-02,07:45:13.000,275,11093837,112285,0,1759391112,13529.198550619993,-93.39187949999905,53012.52093408 2025-10-02,07:45:14.000,275,11093874,112165,0,1759391113,13528.976252389992,-92.9900790899992,53012.17157808001 2025-10-02,07:45:15.000,275,11093796,111885,0,1759391114,13528.019696369993,-92.55303302999528,53011.66850544001 2025-10-02,07:45:16.000,275,11093863,112005,0,1759391115,13527.022722489994,-92.2851660899978,53011.17940704 2025-10-02,07:45:17.000,275,11093854,112205,0,1759391116,13526.18068374,-92.36975564999739,53010.59947608 2025-10-02,07:45:18.000,275,11093857,112005,0,1759391117,13525.07592889999,-92.72221215000172,53010.0474936 2025-10-02,07:45:19.000,275,11093848,112125,0,1759391118,13524.254099079997,-93.39892862999841,53009.55140808 2025-10-02,07:45:20.000,275,11093800,112085,0,1759391119,13523.688249039995,-93.99105554999551,53009.013399840005 2025-10-02,07:45:21.000,275,11093839,112165,0,1759391120,13522.927046010002,-94.42105248000007,53008.57321128001 2025-10-02,07:45:22.000,275,11093829,112165,0,1759391121,13521.768400690002,-94.88629506000143,53008.2308424 2025-10-02,07:45:23.000,275,11093815,112125,0,1759391122,13520.616491679997,-95.55596240999876,53007.8465508 2025-10-02,07:45:24.000,275,11093870,112125,0,1759391123,13519.686880899993,-96.90234624000004,53007.5321304 2025-10-02,07:45:25.000,275,11093868,111845,0,1759391124,13518.831369529995,-98.79856221000227,53007.30854256001 2025-10-02,07:45:26.000,275,11093889,112325,0,1759391125,13517.84113195999,-99.9123247499956,53007.06399336001 2025-10-02,07:45:27.000,275,11093832,112165,0,1759391126,13516.702695569991,-99.58806476999598,53006.92425096001 2025-10-02,07:45:28.000,275,11093770,112165,0,1759391127,13515.32175201999,-98.60118656999839,53006.80546992001 2025-10-02,07:45:29.000,275,11093824,111965,0,1759391128,13512.694591119995,-96.22562975999608,53006.65874040001 2025-10-02,07:45:30.000,275,11093817,112125,0,1759391129,13508.545024159997,-91.41107396999723,53006.58188208 2025-10-02,07:45:31.000,275,11093798,112085,0,1759391130,13503.560154760002,-85.9198017000017,53006.53995936001 2025-10-02,07:45:32.000,275,11093857,112085,0,1759391131,13498.871682999998,-81.1968846000018,53006.5539336 2025-10-02,07:45:33.000,275,11093865,111925,0,1759391132,13495.65846313,-77.10134006999579,53006.665727520005 2025-10-02,07:45:34.000,275,11093801,112165,0,1759391133,13494.910732719996,-74.38037588999578,53007.0080964 2025-10-02,07:45:35.000,275,11093813,112365,0,1759391134,13495.71908992,-73.70365940999909,53007.4622592 2025-10-02,07:45:36.000,275,11093785,112125,0,1759391135,13496.81037213999,-73.80939635999675,53008.105074240004 2025-10-02,07:45:37.000,275,11093791,112125,0,1759391136,13497.888181739989,-73.95037895999849,53008.8596832 2025-10-02,07:45:38.000,275,11093860,112125,0,1759391137,13497.558102549992,-72.54760209000233,53009.67018912 2025-10-02,07:45:39.000,275,11093854,112085,0,1759391138,13495.71908992,-69.47418140999798,53010.641398800006 2025-10-02,07:45:40.000,275,11093852,112205,0,1759391139,13493.880077289992,-66.56993985000008,53011.87811904 2025-10-02,07:45:41.000,275,11093844,112125,0,1759391140,13492.2027361,-63.186357450002106,53013.07990368001 2025-10-02,07:45:42.000,275,11093862,112165,0,1759391141,13491.151871739996,-60.303263280002284,53014.51226328 2025-10-02,07:45:43.000,275,11093782,111885,0,1759391142,13491.508896170002,-59.91556113000115,53015.81186760001 2025-10-02,07:45:44.000,275,11093874,111965,0,1759391143,13492.795531379998,-60.31031241000164,53017.17435600001 2025-10-02,07:45:45.000,275,11093891,112005,0,1759391144,13494.971359509997,-60.54293370000232,53018.69754816 2025-10-02,07:45:46.000,275,11093819,112125,0,1759391145,13497.753455539998,-61.32538712999667,53020.06702368 2025-10-02,07:45:47.000,275,11093823,112165,0,1759391146,13500.724168249995,-62.65767269999924,53021.401563600004 2025-10-02,07:45:48.000,275,11093887,111965,0,1759391147,13503.896970259993,-64.25782520999928,53022.6243096 2025-10-02,07:45:49.000,275,11093834,112245,0,1759391148,13506.87441928,-65.35748949000117,53023.69333896001 2025-10-02,07:45:50.000,275,11093821,112205,0,1759391149,13509.198446229995,-66.24567987000046,53024.60166456001 2025-10-02,07:45:51.000,275,11093790,112325,0,1759391150,13511.62351782999,-67.4863267499968,53025.21653112 2025-10-02,07:45:52.000,275,11093793,112085,0,1759391151,13513.543366179998,-68.88910362000024,53025.74755224 2025-10-02,07:45:53.000,275,11093892,112245,0,1759391152,13514.425822789992,-68.62123667999549,53026.215689280005 2025-10-02,07:45:54.000,275,11093846,112085,0,1759391153,13514.520131129997,-66.62633289000223,53026.69081344001 2025-10-02,07:45:55.000,275,11093830,112165,0,1759391154,13514.695275190003,-65.62535642999865,53027.0611308 2025-10-02,07:45:56.000,275,11093796,112125,0,1759391155,13515.557522869996,-65.57601251999586,53027.46638376 2025-10-02,07:45:57.000,275,11093834,112165,0,1759391156,13516.44671579,-65.56191425999714,53027.7598428 2025-10-02,07:45:58.000,275,11093782,111965,0,1759391157,13516.776794979996,-66.53469419999601,53028.05330184001 2025-10-02,07:45:59.000,275,11093769,112325,0,1759391158,13516.992356900002,-68.71992450000107,53028.33278664 2025-10-02,07:46:00.000,275,11093840,111965,0,1759391159,13517.073192620002,-70.79236872000183,53028.444580560004 2025-10-02,07:46:01.000,275,11093824,112125,0,1759391160,13516.729640810001,-71.72990300999663,53028.528426 2025-10-02,07:46:02.000,275,11093847,111925,0,1759391161,13516.42650686,-72.22334210999543,53028.47252904 2025-10-02,07:46:03.000,275,11093797,112005,0,1759391162,13516.46692472,-72.51235643999826,53028.33278664 2025-10-02,07:46:04.000,275,11093887,111925,0,1759391163,13516.35914375999,-72.94940250000218,53028.02535336 2025-10-02,07:46:05.000,275,11093879,111845,0,1759391164,13516.534287819995,-73.78824896999868,53027.773817040004 2025-10-02,07:46:06.000,275,11093800,112045,0,1759391165,13516.66901402,-74.97955193999951,53027.40349968 2025-10-02,07:46:07.000,275,11093841,112205,0,1759391166,13516.35914375999,-75.41659799999616,53027.054143680005 2025-10-02,07:46:08.000,275,11093852,112245,0,1759391167,13515.315015709995,-74.55660414000158,53026.788633120006 2025-10-02,07:46:09.000,275,11093842,111965,0,1759391168,13513.893654299995,-73.70365940999909,53026.453251360006 2025-10-02,07:46:10.000,275,11093802,112045,0,1759391169,13512.344302999998,-73.31595725999796,53026.1528052 2025-10-02,07:46:11.000,275,11093883,111965,0,1759391170,13510.997041000002,-73.19612205000158,53025.950178720006 2025-10-02,07:46:12.000,275,11093852,111925,0,1759391171,13510.336882619995,-73.54152941999928,53025.58684848001 2025-10-02,07:46:13.000,275,11093806,112165,0,1759391172,13509.568943279992,-73.64021723999758,53025.25146672001 2025-10-02,07:46:14.000,275,11093817,112165,0,1759391173,13508.538287850002,-72.72383034000086,53024.76935544001 2025-10-02,07:46:15.000,275,11093795,112205,0,1759391174,13508.342934859997,-70.93335131999629,53024.43397368001 2025-10-02,07:46:16.000,275,11093837,111965,0,1759391175,13509.299490879996,-69.31910054999753,53024.13352752 2025-10-02,07:46:17.000,275,11093824,112165,0,1759391176,13510.754533840001,-68.74107188999915,53023.916926800004 2025-10-02,07:46:18.000,275,11093825,111725,0,1759391177,13511.52920949,-68.26173104999907,53023.78417152 2025-10-02,07:46:19.000,275,11093802,112085,0,1759391178,13511.54268210999,-67.5356706599996,53023.714300319996 2025-10-02,07:46:20.000,275,11093913,112085,0,1759391179,13510.976832070002,-65.97076379999635,53023.581545040004 2025-10-02,07:46:21.000,275,11093844,112165,0,1759391180,13509.730614719992,-63.87717218999751,53023.57455792001 2025-10-02,07:46:22.000,275,11093826,112165,0,1759391181,13508.181263419996,-61.96685795999656,53023.62346776001 2025-10-02,07:46:23.000,275,11093814,112525,0,1759391182,13507.312279429992,-59.87326634999772,53023.56058368 2025-10-02,07:46:24.000,275,11093814,112005,0,1759391183,13506.598230569994,-56.82804218999809,53023.58853216 2025-10-02,07:46:25.000,275,11093793,111965,0,1759391184,13505.26444118999,-53.67003195000143,53023.63045488 2025-10-02,07:46:26.000,275,11093861,111805,0,1759391185,13504.024960149989,-51.7738159799992,53023.65840336 2025-10-02,07:46:27.000,275,11093811,111885,0,1759391186,13503.910442879998,-51.09005036999588,53023.60949352 2025-10-02,07:46:28.000,275,11093876,112285,0,1759391187,13504.40892981999,-50.7234956100001,53023.581545040004 2025-10-02,07:46:29.000,275,11093844,111925,0,1759391188,13504.20684051999,-49.66612611000164,53023.42782840001 2025-10-02,07:46:30.000,275,11093772,112165,0,1759391189,13503.27049342999,-48.81318137999915,53023.12039512001 2025-10-02,07:46:31.000,275,11093840,112125,0,1759391190,13502.260046930001,-49.15153961999749,53022.7291164 2025-10-02,07:46:32.000,275,11093819,112125,0,1759391191,13501.68746057999,-50.4767760600007,53022.19809528 2025-10-02,07:46:33.000,275,11093830,112085,0,1759391192,13502.024276079996,-52.210862039995845,53021.54829312 2025-10-02,07:46:34.000,275,11093827,112085,0,1759391193,13502.684434459989,-54.001341060000414,53020.87054248001 2025-10-02,07:46:35.000,275,11093820,112165,0,1759391194,13503.33785653,-55.49575661999552,53019.94824264 2025-10-02,07:46:36.000,275,11093787,112165,0,1759391195,13503.492791659992,-56.9901721799979,53018.98402008 2025-10-02,07:46:37.000,275,11093853,112125,0,1759391196,13502.745061249989,-58.17442601999937,53017.97088768001 2025-10-02,07:46:38.000,275,11093863,112085,0,1759391197,13502.610335049998,-58.54098077999515,53016.96474240001 2025-10-02,07:46:39.000,275,11093898,112205,0,1759391198,13504.200104209995,-58.2519664499996,53016.056416800006 2025-10-02,07:46:40.000,275,11093796,112325,0,1759391199,13506.7531657,-58.301310359995114,53015.24591088 2025-10-02,07:46:41.000,275,11093818,112405,0,1759391200,13508.976147999994,-58.49163686999964,53014.45636632 2025-10-02,07:46:42.000,275,11093839,111965,0,1759391201,13510.57265347,-58.48458774000028,53013.589963440005 2025-10-02,07:46:43.000,275,11093820,111885,0,1759391202,13512.270203589993,-57.934755599999335,53012.800418880004 2025-10-02,07:46:44.000,275,11093772,112165,0,1759391203,13514.243942419991,-56.82804218999809,53011.982925840006 2025-10-02,07:46:45.000,275,11093835,112005,0,1759391204,13515.544050249991,-55.54510052999831,53011.29818808 2025-10-02,07:46:46.000,275,11093810,112045,0,1759391205,13516.231153869994,-54.6428118900003,53010.54357912001 2025-10-02,07:46:47.000,275,11093886,112165,0,1759391206,13516.675750329996,-54.06478323000192,53009.80993152 2025-10-02,07:46:48.000,275,11093872,112005,0,1759391207,13517.369590259994,-53.479705439996906,53009.0692968 2025-10-02,07:46:49.000,275,11093822,112285,0,1759391208,13518.056693879997,-52.901676779998525,53008.1609712 2025-10-02,07:46:50.000,275,11093815,111925,0,1759391209,13516.722904499991,-51.49185077999573,53007.17578728 2025-10-02,07:46:51.000,275,11093838,112045,0,1759391210,13515.28807047,-50.32874432999961,53006.113745040006 2025-10-02,07:46:52.000,275,11093856,112125,0,1759391211,13514.594230540002,-49.29957134999859,53004.99580584 2025-10-02,07:46:53.000,275,11093815,112125,0,1759391212,13514.358459689996,-47.875647089997074,53003.80100832 2025-10-02,07:46:54.000,275,11093851,112085,0,1759391213,13515.052299619994,-46.93106366999564,53002.62717216 2025-10-02,07:46:55.000,275,11093862,111645,0,1759391214,13516.157054459989,-46.360084139996616,53001.481284479996 2025-10-02,07:46:56.000,275,11093841,112245,0,1759391215,13516.891312250002,-45.605827229999704,53000.32142256 2025-10-02,07:46:57.000,275,11093825,111925,0,1759391216,13517.632306349995,-44.54140860000189,52999.24540608 2025-10-02,07:46:58.000,275,11093827,112245,0,1759391217,13518.588862369994,-43.36420388999977,52998.13445400001 2025-10-02,07:46:59.000,275,11093847,112085,0,1759391218,13519.397219569997,-42.250441349999164,52997.058437520005 2025-10-02,07:47:00.000,275,11093791,112285,0,1759391219,13519.85528864999,-41.35520184000052,52995.98940816 2025-10-02,07:47:01.000,275,11093856,112045,0,1759391220,13519.990014849995,-40.784222310001496,52994.89941744001 2025-10-02,07:47:02.000,275,11093791,111965,0,1759391221,13520.04390533,-40.6361905800004,52993.85134944 2025-10-02,07:47:03.000,275,11093797,111965,0,1759391222,13520.10453212,-40.72078013999999,52992.78930720001 2025-10-02,07:47:04.000,275,11093800,112285,0,1759391223,13520.279676179991,-40.76307491999614,52991.762200560006 2025-10-02,07:47:05.000,275,11093803,112005,0,1759391224,13519.90244282,-40.45996233000187,52990.77002952 2025-10-02,07:47:06.000,275,11093855,112285,0,1759391225,13519.565627319993,-39.7198036799964,52989.861703919996 2025-10-02,07:47:07.000,275,11093870,112245,0,1759391226,13519.552154700003,-38.86685895000119,52989.03722376 2025-10-02,07:47:08.000,275,11093800,112045,0,1759391227,13519.94286068,-38.34522332999768,52988.23370496001 2025-10-02,07:47:09.000,275,11093810,112325,0,1759391228,13520.576073819997,-38.41571462999855,52987.42319904001 2025-10-02,07:47:10.000,275,11093857,112045,0,1759391229,13521.12171493,-38.90915372999734,52986.58474464001 2025-10-02,07:47:11.000,275,11093819,112205,0,1759391230,13521.310331609995,-39.43783848000021,52985.73930312 2025-10-02,07:47:12.000,275,11093819,112045,0,1759391231,13520.885944079993,-39.48718238999572,52984.87988736001 2025-10-02,07:47:13.000,275,11093851,112005,0,1759391232,13519.720562449998,-39.4096419599955,52984.09034280001 2025-10-02,07:47:14.000,275,11093810,112125,0,1759391233,13518.137529599997,-39.38849456999742,52983.24490128 2025-10-02,07:47:15.000,275,11093830,112365,0,1759391234,13516.25809910999,-39.480133259996364,52982.49727944 2025-10-02,07:47:16.000,275,11093840,112165,0,1759391235,13514.14289776999,-39.888982799995574,52981.819528800006 2025-10-02,07:47:17.000,275,11093857,112285,0,1759391236,13512.169158939992,-40.156849740000325,52981.23261072 2025-10-02,07:47:18.000,275,11093802,112045,0,1759391237,13510.653489190001,-40.04406365999603,52980.8762676 2025-10-02,07:47:19.000,275,11093839,112045,0,1759391238,13508.92225751999,-39.113578500000585,52980.70857672 2025-10-02,07:47:20.000,275,11093840,112125,0,1759391239,13506.73295677,-37.562769899996056,52980.61075704 2025-10-02,07:47:21.000,275,11093825,112205,0,1759391240,13505.190341779999,-35.89917522000178,52980.67364112 2025-10-02,07:47:22.000,275,11093836,111965,0,1759391241,13504.33483041,-34.28492444999574,52980.911203200005 2025-10-02,07:47:23.000,275,11093768,112165,0,1759391242,13504.577337570001,-33.171161909995135,52981.20466224 2025-10-02,07:47:24.000,275,11093835,112045,0,1759391243,13505.358749529994,-32.84690192999551,52981.56100536 2025-10-02,07:47:25.000,275,11093846,112085,0,1759391244,13506.490449609999,-33.10067061000154,52981.987219680006 2025-10-02,07:47:26.000,275,11093836,112005,0,1759391245,13507.837711609995,-33.15706364999642,52982.301640080004 2025-10-02,07:47:27.000,275,11093802,112005,0,1759391246,13508.666277739998,-33.08657234999555,52982.61606048 2025-10-02,07:47:28.000,275,11093820,111885,0,1759391247,13508.733640839993,-32.91034409999702,52982.78375136 2025-10-02,07:47:29.000,275,11093765,111965,0,1759391248,13508.383352719997,-32.74821410999721,52982.81868696001 2025-10-02,07:47:30.000,275,11093769,112165,0,1759391249,13507.426796699998,-32.008055459999014,52982.637021840004 2025-10-02,07:47:31.000,275,11093787,112165,0,1759391250,13505.66861978999,-30.76035944999603,52982.39945976 2025-10-02,07:47:32.000,275,11093800,112125,0,1759391251,13503.890233949998,-29.209550849998777,52982.154910560006 2025-10-02,07:47:33.000,275,11093795,112005,0,1759391252,13502.812424349999,-27.849068759998772,52981.95228408 2025-10-02,07:47:34.000,275,11093827,112165,0,1759391253,13502.179211210001,-27.080713589995867,52981.83350304 2025-10-02,07:47:35.000,275,11093793,112165,0,1759391254,13502.071430249991,-27.179401410001446,52981.847477280004 2025-10-02,07:47:36.000,275,11093792,112165,0,1759391255,13501.75482368,-27.144155759997375,52981.95927120001 2025-10-02,07:47:37.000,275,11093826,112245,0,1759391256,13501.781768919995,-27.09481185000186,52982.064078 2025-10-02,07:47:38.000,275,11093869,112125,0,1759391257,13502.637280289993,-27.376777049998054,52982.28766584 2025-10-02,07:47:39.000,275,11093835,112245,0,1759391258,13503.492791659992,-27.708086159997038,52982.67894456001 2025-10-02,07:47:40.000,275,11093891,112005,0,1759391259,13503.917179189993,-27.842019629999413,52983.03528768001 2025-10-02,07:47:41.000,275,11093816,112125,0,1759391260,13503.748771439998,-27.475464869996358,52983.3916308 2025-10-02,07:47:42.000,275,11093804,112285,0,1759391261,13503.182921399995,-27.256941840001673,52983.761948160005 2025-10-02,07:47:43.000,275,11093752,111965,0,1759391262,13502.711379699998,-27.947756579997076,52984.13925264001 2025-10-02,07:47:44.000,275,11093840,111805,0,1759391263,13502.516026709993,-29.3223369299958,52984.47463440001 2025-10-02,07:47:45.000,275,11093777,112005,0,1759391264,13502.711379699998,-30.901342049997766,52984.77508056 2025-10-02,07:47:46.000,275,11093742,112085,0,1759391265,13502.96735947999,-31.79658155999641,52984.95674568001 2025-10-02,07:47:47.000,275,11093830,111845,0,1759391266,13503.33785653,-32.54378934000124,52985.152385040004 2025-10-02,07:47:48.000,275,11093839,111845,0,1759391267,13503.452373799992,-33.396734069996455,52985.26417896001 2025-10-02,07:47:49.000,275,11093779,112165,0,1759391268,13503.290702359991,-34.24262966999959,52985.35501152 2025-10-02,07:47:50.000,275,11093777,112085,0,1759391269,13503.23681188,-35.123770919999515,52985.43186984001 2025-10-02,07:47:51.000,275,11093829,112205,0,1759391270,13503.344592839996,-35.6665539300011,52985.49475392 2025-10-02,07:47:52.000,275,11093869,112165,0,1759391271,13502.88652375999,-35.59606263000023,52985.62750920001 2025-10-02,07:47:53.000,275,11093812,112165,0,1759391272,13501.89628619,-35.2436061299959,52985.69039328 2025-10-02,07:47:54.000,275,11093868,112165,0,1759391273,13500.744377179995,-35.03213223000057,52985.8021872 2025-10-02,07:47:55.000,275,11093816,111965,0,1759391274,13500.104427730002,-35.19426222000038,52985.872058400004 2025-10-02,07:47:56.000,275,11093795,112165,0,1759391275,13499.47121458999,-35.46917828999722,52985.96987808 2025-10-02,07:47:57.000,275,11093777,112045,0,1759391276,13498.15763414,-35.412785250002344,52986.00481368001 2025-10-02,07:47:58.000,275,11093809,111845,0,1759391277,13496.507238189988,-35.39868698999635,52986.14455608 2025-10-02,07:47:59.000,275,11093799,112005,0,1759391278,13494.41898209,-35.51852220000001,52986.24936288001 2025-10-02,07:48:00.000,275,11093870,112285,0,1759391279,13492.579969459992,-36.124747379995824,52986.36814392001 2025-10-02,07:48:01.000,275,11093845,112205,0,1759391280,13491.407851520002,-37.041134279999824,52986.445002240005 2025-10-02,07:48:02.000,275,11093842,111965,0,1759391281,13490.262678819992,-38.077356390000205,52986.60570600001 2025-10-02,07:48:03.000,275,11093766,112165,0,1759391282,13489.285913869993,-38.81046590999904,52986.83628096 2025-10-02,07:48:04.000,275,11093834,111965,0,1759391283,13488.800899549991,-39.303905009997834,52987.234546800006 2025-10-02,07:48:05.000,275,11093837,112445,0,1759391284,13488.100323309998,-39.762098459999834,52987.63979976001 2025-10-02,07:48:06.000,275,11093839,112045,0,1759391285,13487.022513709999,-40.41766754999844,52988.18479512001 2025-10-02,07:48:07.000,275,11093815,112125,0,1759391286,13485.890813629994,-40.94635230000131,52988.72979048 2025-10-02,07:48:08.000,275,11093805,111885,0,1759391287,13484.792795099995,-41.27061228000093,52989.27478584 2025-10-02,07:48:09.000,275,11093784,112325,0,1759391288,13483.74193073999,-41.62306877999799,52990.00843344001 2025-10-02,07:48:10.000,275,11093791,112085,0,1759391289,13482.967255089992,-41.94732875999762,52990.65823560001 2025-10-02,07:48:11.000,275,11093775,112125,0,1759391290,13482.758429479996,-42.412571339998976,52991.27310216 2025-10-02,07:48:12.000,275,11093817,112285,0,1759391291,13482.637175899996,-43.18092651000188,52991.908930080004 2025-10-02,07:48:13.000,275,11093853,111925,0,1759391292,13482.051116929993,-44.20305035999627,52992.49584816 2025-10-02,07:48:14.000,275,11093753,112125,0,1759391293,13481.013725189994,-45.020749440001964,52993.00590792001 2025-10-02,07:48:15.000,275,11093784,112325,0,1759391294,13480.158213819996,-45.25337072999537,52993.49500632 2025-10-02,07:48:16.000,275,11093824,112205,0,1759391295,13479.019777429996,-44.506162949997815,52993.9072464 2025-10-02,07:48:17.000,275,11093840,112245,0,1759391296,13477.194237419993,-42.56060307000007,52994.41031904 2025-10-02,07:48:18.000,275,11093855,111965,0,1759391297,13475.597731950002,-40.4247166799978,52994.91339168 2025-10-02,07:48:19.000,275,11093885,112125,0,1759391298,13474.850001539999,-38.90210459999798,52995.34659312 2025-10-02,07:48:21.000,275,11093856,112085,0,1759391300,13474.398668770002,-37.13982209999813,52996.04530512001 2025-10-02,07:48:22.000,275,11093789,112165,0,1759391301,13473.536421089993,-36.10359998999775,52996.22697024 2025-10-02,07:48:23.000,275,11093829,112125,0,1759391302,13472.236313259993,-35.2436061299959,52996.20600888 2025-10-02,07:48:24.000,275,11093790,112125,0,1759391303,13471.171976279998,-34.63033182000072,52996.171073280006 2025-10-02,07:48:25.000,275,11093754,112125,0,1759391304,13470.969886979998,-34.299022710001736,52995.954472560006 2025-10-02,07:48:26.000,275,11093856,112165,0,1759391305,13471.39427451,-33.83378013000038,52995.68896200001 2025-10-02,07:48:27.000,275,11093801,111885,0,1759391306,13471.41448344,-33.396734069996455,52995.34659312 2025-10-02,07:48:28.000,275,11093783,112125,0,1759391307,13470.963150670003,-32.83280366999679,52994.92037880001 2025-10-02,07:48:29.000,275,11093834,112085,0,1759391308,13470.39056431999,-32.07149763000052,52994.424293280004 2025-10-02,07:48:30.000,275,11093792,112125,0,1759391309,13469.932495239998,-31.070521169996937,52993.86532368001 2025-10-02,07:48:31.000,275,11093841,112005,0,1759391310,13469.400326750001,-30.2387238299998,52993.152637440005 2025-10-02,07:48:32.000,275,11093838,112085,0,1759391311,13468.383143940002,-29.688891689998854,52992.51680952 2025-10-02,07:48:33.000,275,11093825,112165,0,1759391312,13466.907892049996,-29.406926489995385,52991.73425208001 2025-10-02,07:48:34.000,275,11093778,111965,0,1759391313,13465.51347587999,-29.406926489995385,52990.89579768001 2025-10-02,07:48:35.000,275,11093879,112325,0,1759391314,13463.916970409999,-29.55495821999648,52990.099266 2025-10-02,07:48:36.000,275,11093877,112325,0,1759391315,13462.327201250002,-30.35150990999682,52989.19792752001 2025-10-02,07:48:37.000,275,11093785,112125,0,1759391316,13461.202237479993,-30.87314553000033,52988.38043448001 2025-10-02,07:48:38.000,275,11093812,111925,0,1759391317,13459.868448100002,-30.302166000001307,52987.50704448 2025-10-02,07:48:39.000,275,11093835,112085,0,1759391318,13458.12374381,-28.77250479000213,52986.66859008 2025-10-02,07:48:40.000,275,11093864,111885,0,1759391319,13457.012252659995,-27.34153140000126,52985.823148560004 2025-10-02,07:48:41.000,275,11093885,111965,0,1759391320,13456.439666309998,-25.896459750001668,52985.054565360006 2025-10-02,07:48:42.000,275,11093873,112165,0,1759391321,13455.631309109995,-24.691058520002116,52984.39078896 2025-10-02,07:48:43.000,275,11093855,112045,0,1759391322,13455.072195380002,-23.619590759997664,52983.93662616 2025-10-02,07:48:44.000,275,11093764,112125,0,1759391323,13454.917260249997,-22.759596899995813,52983.51739896001 2025-10-02,07:48:45.000,275,11093864,112165,0,1759391324,13454.62759892,-21.84320999999909,52983.25188840001 2025-10-02,07:48:46.000,275,11093854,111965,0,1759391325,13453.772087550002,-20.98321613999724,52983.042274800006 2025-10-02,07:48:47.000,275,11093773,111965,0,1759391326,13452.936785109989,-20.51797355999588,52982.81169984 2025-10-02,07:48:48.000,275,11093798,112245,0,1759391327,13452.364198759991,-20.33469617999799,52982.71388016 2025-10-02,07:48:49.000,275,11093809,112125,0,1759391328,13452.1890547,-20.024534459997085,52982.76279 2025-10-02,07:48:50.000,275,11093830,111925,0,1759391329,13452.074537429995,-19.3478179800004,52982.88855816 2025-10-02,07:48:51.000,275,11093882,112005,0,1759391330,13452.29009935,-18.523069769995345,52983.091184640005 2025-10-02,07:48:52.000,275,11093819,112165,0,1759391331,13452.647123779992,-18.184711529997003,52983.23092704001 2025-10-02,07:48:53.000,275,11093803,112125,0,1759391332,13452.781849979998,-18.100121969997417,52983.55233456 2025-10-02,07:48:54.000,275,11093797,112325,0,1759391333,13452.539342819997,-18.290448480001942,52983.9156648 2025-10-02,07:48:55.000,275,11093833,111645,0,1759391334,13452.054328499995,-19.383063629997196,52984.25104656 2025-10-02,07:48:56.000,275,11093795,112565,0,1759391335,13451.683831449998,-21.02551092000067,52984.44668592 2025-10-02,07:48:57.000,275,11093810,111925,0,1759391336,13451.542368939998,-21.751571310000145,52984.6143768 2025-10-02,07:48:58.000,275,11093834,112085,0,1759391337,13451.326807019992,-20.595513989996107,52984.69123512001 2025-10-02,07:48:59.000,275,11093799,112245,0,1759391338,13451.670358829993,-19.791913169996405,52984.670273760006 2025-10-02,07:49:00.000,275,11093780,112125,0,1759391339,13452.626914849992,-21.229935689996637,52984.51655712 2025-10-02,07:49:01.000,275,11093840,112205,0,1759391340,13453.785560169992,-24.16237376999925,52984.2999564 2025-10-02,07:49:02.000,275,11093873,111845,0,1759391341,13454.58044474999,-27.123008369999297,52983.90169056001 2025-10-02,07:49:03.000,275,11093867,112165,0,1759391342,13455.038513829997,-29.202501719999418,52983.258875520005 2025-10-02,07:49:04.000,275,11093856,112125,0,1759391343,13455.58415494,-29.99905340999976,52982.518240800004 2025-10-02,07:49:05.000,275,11093850,112165,0,1759391344,13455.051986450002,-27.827921370000695,52981.67279928001 2025-10-02,07:49:06.000,275,11093843,112125,0,1759391345,13454.081957809998,-23.23893773999589,52980.813383520006 2025-10-02,07:49:07.000,275,11093828,112205,0,1759391346,13453.38138156999,-19.157491469995875,52980.05178744 2025-10-02,07:49:08.000,275,11093842,112365,0,1759391347,13453.32749109,-15.851449499998125,52979.52775344 2025-10-02,07:49:09.000,275,11093883,112125,0,1759391348,13453.22644644,-11.283613259998674,52979.20634592001 2025-10-02,07:49:10.000,275,11093856,112165,0,1759391349,13453.172555959994,-6.20119053000235,52978.968783840006 2025-10-02,07:49:11.000,275,11093870,112165,0,1759391350,13453.913550060002,-1.647452550001617,52978.633402080006 2025-10-02,07:49:12.000,275,11093790,112005,0,1759391351,13455.462901359999,1.6726876800021273,52978.45872408001 2025-10-02,07:49:13.000,275,11093811,112205,0,1759391352,13457.450112810002,3.8790653699979885,52978.33295592 2025-10-02,07:49:14.000,275,11093868,112125,0,1759391353,13459.639413559991,5.324137020004855,52978.27007184001 2025-10-02,07:49:15.000,275,11093844,112125,0,1759391354,13461.464953569994,6.8678964900027495,52978.26308472 2025-10-02,07:49:16.000,275,11093882,112325,0,1759391355,13462.185738740001,8.679522899998119,52978.130329440006 2025-10-02,07:49:17.000,275,11093841,112165,0,1759391356,13462.273310769997,10.131643680004345,52978.011548400005 2025-10-02,07:49:18.000,275,11093827,112285,0,1759391357,13462.347410180002,10.519345829998201,52977.8019348 2025-10-02,07:49:19.000,275,11093850,112005,0,1759391358,13461.74114228,10.159840200001781,52977.64821816001 2025-10-02,07:49:20.000,275,11093844,112045,0,1759391359,13460.178318359998,9.743941530003212,52977.291875040006 2025-10-02,07:49:21.000,275,11093874,112205,0,1759391360,13458.170897979995,9.426730680002947,52976.76085392001 2025-10-02,07:49:22.000,275,11093846,111925,0,1759391361,13456.85731752999,9.18001113000355,52976.125026 2025-10-02,07:49:23.000,275,11093813,111965,0,1759391362,13456.304940109992,9.659351970003627,52975.230674640006 2025-10-02,07:49:24.000,275,11093760,112085,0,1759391363,13455.92770675,10.843605809997825,52974.14767104001 2025-10-02,07:49:25.000,275,11093880,112285,0,1759391364,13455.153031100002,11.90097531000356,52972.97383488001 2025-10-02,07:49:26.000,275,11093897,112245,0,1759391365,13454.41877330999,13.331948700004432,52971.77205024 2025-10-02,07:49:27.000,275,11093847,112005,0,1759391366,13454.183002459999,14.438662109998404,52970.57725272001 2025-10-02,07:49:28.000,275,11093852,112125,0,1759391367,13454.674753089996,15.355049010002404,52969.45232640001 2025-10-02,07:49:29.000,275,11093798,112325,0,1759391368,13455.294493609988,16.687334579997696,52968.453168240005 2025-10-02,07:49:30.000,275,11093796,112245,0,1759391369,13456.109587120001,17.87863754999853,52967.53785552001 2025-10-02,07:49:31.000,275,11093840,111885,0,1759391370,13457.726301519993,18.61174707000464,52966.5876072 2025-10-02,07:49:32.000,275,11093818,112125,0,1759391371,13459.821293929992,20.24009610000212,52965.56050056 2025-10-02,07:49:33.000,275,11093788,112165,0,1759391372,13461.65357024999,23.073846359999152,52964.56832952001 2025-10-02,07:49:34.000,275,11093820,112285,0,1759391373,13463.088404279995,26.351691809999465,52963.708913760005 2025-10-02,07:49:35.000,275,11093804,112125,0,1759391374,13464.671437129997,28.98101730000053,52962.96129192001 2025-10-02,07:49:36.000,275,11093816,112165,0,1759391375,13466.092798539998,29.580193350004265,52962.3953352 2025-10-02,07:49:37.000,275,11093794,112125,0,1759391376,13467.069563489997,27.98708997000358,52962.03899208 2025-10-02,07:49:38.000,275,11093868,111845,0,1759391377,13467.568050429989,24.554163660002814,52961.85732696001 2025-10-02,07:49:39.000,275,11093898,112405,0,1759391378,13467.64888614999,19.873541339999065,52961.815404240006 2025-10-02,07:49:40.000,275,11093844,112325,0,1759391379,13467.157135519992,14.593742969998857,52961.934185280006 2025-10-02,07:49:41.000,275,11093793,112125,0,1759391380,13465.971544959997,10.378363230003743,52962.0110436 2025-10-02,07:49:42.000,275,11093887,112085,0,1759391381,13464.48282045,9.891973260004306,52961.99706936 2025-10-02,07:49:43.000,275,11093883,112205,0,1759391382,13463.13555844999,12.161793120001676,52961.89226256 2025-10-02,07:49:44.000,275,11093864,112085,0,1759391383,13462.428245900002,15.84143898000184,52961.647713360006 2025-10-02,07:49:45.000,275,11093824,112125,0,1759391384,13462.205947670001,20.303538270003628,52961.49399672 2025-10-02,07:49:46.000,275,11093847,111965,0,1759391385,13462.212683979997,24.6387532200024,52961.36822856 2025-10-02,07:49:47.000,275,11093836,112285,0,1759391386,13462.717907229999,26.84513090999826,52961.32630584 2025-10-02,07:49:48.000,275,11093881,112045,0,1759391387,13463.694672179998,26.598411359998863,52961.291370240004 2025-10-02,07:49:49.000,275,11093795,112205,0,1759391388,13464.684909750002,25.477599689998897,52961.34028008 2025-10-02,07:49:50.000,275,11093820,112045,0,1759391389,13465.70209256,24.21580542000447,52961.38918992 2025-10-02,07:49:51.000,275,11093846,112085,0,1759391390,13466.928100979996,23.13728853000066,52961.4171384 2025-10-02,07:49:52.000,275,11093808,112285,0,1759391391,13468.046328439996,21.896641650004312,52961.44508688 2025-10-02,07:49:53.000,275,11093877,112125,0,1759391392,13468.531342759998,20.211899580004683,52961.47303536001 2025-10-02,07:49:54.000,275,11093806,112245,0,1759391393,13467.520896259994,18.456666210004187,52961.61976488001 2025-10-02,07:49:55.000,275,11093816,112085,0,1759391394,13465.964808650002,17.06798759999947,52961.77348152 2025-10-02,07:49:56.000,275,11093921,112205,0,1759391395,13464.718591299992,16.334878080000635,52961.8713012 2025-10-02,07:49:57.000,275,11093806,112085,0,1759391396,13464.044960299994,16.391271120002784,52961.8713012 2025-10-02,07:49:58.000,275,11093831,112005,0,1759391397,13464.085378159994,17.032741950002674,52962.06694056 2025-10-02,07:49:59.000,275,11093883,112325,0,1759391398,13465.001516319993,16.93405413000437,52962.367386720005 2025-10-02,07:50:00.000,275,11093870,112085,0,1759391399,13466.038908059993,15.693407250000746,52962.8844336 2025-10-02,07:50:01.000,275,11093844,111965,0,1759391400,13467.150399209997,14.3399742900001,52963.50628728 2025-10-02,07:50:02.000,275,11093895,112125,0,1759391401,13468.335989769992,13.93112475000089,52964.12115384 2025-10-02,07:50:03.000,275,11093862,112325,0,1759391402,13469.23191899999,13.888829970004736,52964.5613424 2025-10-02,07:50:04.000,275,11093878,111925,0,1759391403,13469.33969996,14.939150340003835,52964.89672416 2025-10-02,07:50:05.000,275,11093855,112165,0,1759391404,13469.858395829993,16.207993740004895,52965.04345368001 2025-10-02,07:50:06.000,275,11093785,112125,0,1759391405,13471.131558419998,16.70848197000305,52965.02249232001 2025-10-02,07:50:07.000,275,11093841,111845,0,1759391406,13472.121795990002,16.23619026000233,52964.89672416 2025-10-02,07:50:08.000,275,11093858,112165,0,1759391407,13473.105297249997,15.55947377999837,52964.666149200006 2025-10-02,07:50:09.000,275,11093789,112085,0,1759391408,13475.01167298,14.664234269999724,52964.47050984001 2025-10-02,07:50:10.000,275,11093822,112085,0,1759391409,13477.389590409999,12.697527000003902,52964.17006368 2025-10-02,07:50:11.000,275,11093846,111965,0,1759391410,13479.087140529991,9.17296200000419,52963.85564328 2025-10-02,07:50:12.000,275,11093822,112085,0,1759391411,13480.04369654999,4.9293857400043635,52963.79974632001 2025-10-02,07:50:13.000,275,11093834,112125,0,1759391412,13480.784690649998,0.37564776000363054,52963.8626304 2025-10-02,07:50:14.000,275,11093842,112165,0,1759391413,13480.946362089999,-4.361367600002268,52963.96045008 2025-10-02,07:50:15.000,275,11093833,112005,0,1759391414,13480.373775740001,-8.386420830000134,52964.00935992 2025-10-02,07:50:16.000,275,11093861,112405,0,1759391415,13479.376801860002,-11.107385010000144,52963.90455312 2025-10-02,07:50:17.000,275,11093862,112125,0,1759391416,13478.184474989997,-13.27851704999921,52963.73686224 2025-10-02,07:50:18.000,275,11093790,112085,0,1759391417,13476.891103469992,-15.12538910999865,52963.492313040006 2025-10-02,07:50:19.000,275,11093808,112165,0,1759391418,13476.480188559995,-16.61275554000167,52963.12199568 2025-10-02,07:50:20.000,275,11093857,112005,0,1759391419,13477.133610629993,-17.768812859998434,52962.653858640006 2025-10-02,07:50:21.000,275,11093820,111845,0,1759391420,13478.66275299999,-18.551266290000058,52962.2555928 2025-10-02,07:50:22.000,275,11093790,112005,0,1759391421,13480.09085072,-19.10814756000036,52962.00405648001 2025-10-02,07:50:23.000,275,11093871,112325,0,1759391422,13481.47179427,-19.368965369998477,52961.73854592001 2025-10-02,07:50:24.000,275,11093850,112045,0,1759391423,13482.832528890001,-18.89667365999776,52961.44508688 2025-10-02,07:50:25.000,275,11093832,112165,0,1759391424,13483.89012956,-16.86652422000043,52961.193550560005 2025-10-02,07:50:26.000,275,11093816,112245,0,1759391425,13485.06898381,-14.815227389997744,52960.87913016001 2025-10-02,07:50:27.000,275,11093830,112205,0,1759391426,13486.975359539989,-14.582606099997065,52960.5088128 2025-10-02,07:50:28.000,275,11093818,112245,0,1759391427,13489.333068039989,-15.484894740002346,52960.1943924 2025-10-02,07:50:29.000,275,11093808,111885,0,1759391428,13491.401115209992,-16.485871199998655,52959.83804928 2025-10-02,07:50:30.000,275,11093872,112005,0,1759391429,13493.038038539999,-17.21193158999813,52959.50266752 2025-10-02,07:50:31.000,275,11093797,112165,0,1759391430,13494.304464819994,-17.867500679996738,52959.07645320001 2025-10-02,07:50:32.000,275,11093828,112165,0,1759391431,13494.47960888,-18.191760659996362,52958.5873548 2025-10-02,07:50:33.000,275,11093805,112045,0,1759391432,13493.576943339991,-18.797985839999455,52958.04934656001 2025-10-02,07:50:34.000,275,11093848,112245,0,1759391433,13492.310517059996,-20.412236609998217,52957.44845424001 2025-10-02,07:50:35.000,275,11093811,112045,0,1759391434,13490.619703249999,-21.991241730000183,52956.87551040001 2025-10-02,07:50:36.000,275,11093853,112165,0,1759391435,13488.52471084,-22.442386049995548,52956.211734000004 2025-10-02,07:50:37.000,275,11093876,112085,0,1759391436,13486.665489279992,-22.216813890001504,52955.47109928 2025-10-02,07:50:38.000,275,11093848,112005,0,1759391437,13485.594415989988,-21.913701299999957,52954.69552896001 2025-10-02,07:50:39.000,275,11093872,112005,0,1759391438,13484.651332589994,-21.067805699996825,52953.85707456001 2025-10-02,07:50:40.000,275,11093874,112205,0,1759391439,13483.84297538999,-19.87650272999599,52952.997658800006 2025-10-02,07:50:41.000,275,11093750,112045,0,1759391440,13482.947046159992,-18.142416750000848,52952.14523016 2025-10-02,07:50:42.000,275,11093854,111805,0,1759391441,13482.044380619998,-15.844400369998766,52951.16703336 2025-10-02,07:50:43.000,275,11093826,111885,0,1759391442,13481.26970497,-13.384253999996872,52950.10499112 2025-10-02,07:50:44.000,275,11093806,111805,0,1759391443,13480.643228139998,-11.981477130000712,52949.224614 2025-10-02,07:50:45.000,275,11093809,112045,0,1759391444,13480.265994779991,-11.889838440001768,52948.3162884 2025-10-02,07:50:46.000,275,11093793,112165,0,1759391445,13479.605836399998,-12.425572319996718,52947.512769600005 2025-10-02,07:50:47.000,275,11093831,111845,0,1759391446,13477.133610629993,-12.98950271999638,52946.65335384 2025-10-02,07:50:48.000,275,11093818,111965,0,1759391447,13473.280441310002,-12.961306199998944,52945.835860800005 2025-10-02,07:50:49.000,275,11093842,111965,0,1759391448,13469.487898779997,-12.594751439995889,52944.97644504 2025-10-02,07:50:50.000,275,11093820,111925,0,1759391449,13466.362250939994,-12.369179280001845,52944.15196488001 2025-10-02,07:50:51.000,275,11093837,112325,0,1759391450,13464.35483055999,-12.926060550002148,52943.34844608 2025-10-02,07:50:52.000,275,11093811,112205,0,1759391451,13463.728353729988,-14.166707429998496,52942.78248936 2025-10-02,07:50:53.000,275,11093861,112125,0,1759391452,13464.388512109996,-14.89981694999733,52942.30736520001 2025-10-02,07:50:54.000,275,11093826,112485,0,1759391453,13465.284441339994,-14.512114799996198,52941.94403496 2025-10-02,07:50:55.000,275,11093865,112245,0,1759391454,13466.139952709993,-13.976380920001247,52941.61564032001 2025-10-02,07:50:56.000,275,11093858,111845,0,1759391455,13467.291861719998,-14.561458709998988,52941.475897920005 2025-10-02,07:50:57.000,275,11093850,112005,0,1759391456,13468.248417739997,-15.788007329996617,52941.62262744 2025-10-02,07:50:58.000,275,11093787,112165,0,1759391457,13468.726695749989,-17.127342029998545,52941.80429256001 2025-10-02,07:50:59.000,275,11093838,112165,0,1759391458,13469.878604759993,-18.501922379997268,52941.881150880006 2025-10-02,07:51:00.000,275,11093855,112165,0,1759391459,13471.46837391999,-19.227982769996743,52941.978970560005 2025-10-02,07:51:01.000,275,11093866,112005,0,1759391460,13472.438402559994,-18.93896844000119,52942.04185464001 2025-10-02,07:51:02.000,275,11093845,111925,0,1759391461,13472.56639244999,-17.648977650002053,52942.05582888 2025-10-02,07:51:03.000,275,11093789,112045,0,1759391462,13471.852343589992,-16.471772939999937,52942.17460992 2025-10-02,07:51:04.000,275,11093801,112125,0,1759391463,13471.198921519994,-16.380134250000992,52942.33531368001 2025-10-02,07:51:05.000,275,11093813,112005,0,1759391464,13471.023777459988,-16.274397299996053,52942.649734080005 2025-10-02,07:51:06.000,275,11093813,112045,0,1759391465,13471.892761449992,-16.21800426000118,52943.02703856001 2025-10-02,07:51:07.000,275,11093796,111805,0,1759391466,13473.677883599994,-16.79603291999956,52943.488188480005 2025-10-02,07:51:08.000,275,11093851,111845,0,1759391467,13475.651622429992,-17.345865060000506,52944.00523536 2025-10-02,07:51:09.000,275,11093806,112325,0,1759391468,13477.75335115,-17.782911119997152,52944.710934480005 2025-10-02,07:51:10.000,275,11093847,111965,0,1759391469,13480.360303119996,-18.551266290000058,52945.395672239996 2025-10-02,07:51:11.000,275,11093894,112005,0,1759391470,13483.48595096,-19.29142493999825,52946.19919104 2025-10-02,07:51:12.000,275,11093826,112005,0,1759391471,13485.783032669999,-19.552242749996367,52947.072581039996 2025-10-02,07:51:13.000,275,11093813,112125,0,1759391472,13488.086850689993,-20.38404009000078,52947.97391952 2025-10-02,07:51:14.000,275,11093842,112205,0,1759391473,13490.249206200002,-21.222886559997278,52948.79839968001 2025-10-02,07:51:15.000,275,11093807,112165,0,1759391474,13492.411561709996,-22.625663430000714,52949.51807304001 2025-10-02,07:51:16.000,275,11093855,112165,0,1759391475,13494.82316069,-24.91663067999616,52950.25172064 2025-10-02,07:51:17.000,275,11093863,112005,0,1759391476,13497.450321589997,-27.412022700002126,52951.07620080001 2025-10-02,07:51:18.000,275,11093863,112165,0,1759391477,13499.936019979992,-29.58315474000119,52951.90766808 2025-10-02,07:51:19.000,275,11093890,112085,0,1759391478,13501.68746057999,-30.612327720002213,52952.809006560004 2025-10-02,07:51:20.000,275,11093820,111965,0,1759391479,13502.165738589996,-31.10576682000101,52953.61951248001 2025-10-02,07:51:21.000,275,11093829,112005,0,1759391480,13502.899996379994,-31.45117418999871,52954.49988960001 2025-10-02,07:51:22.000,275,11093827,111885,0,1759391481,13504.530183399991,-31.90936764000071,52955.26847280001 2025-10-02,07:51:23.000,275,11093834,112205,0,1759391482,13506.497185919994,-31.90231851000135,52956.1418628 2025-10-02,07:51:24.000,275,11093858,112165,0,1759391483,13507.99264674,-31.183307250001235,52956.82660056001 2025-10-02,07:51:25.000,275,11093823,112165,0,1759391484,13509.37359029,-30.18233078999765,52957.48338984 2025-10-02,07:51:26.000,275,11093836,112165,0,1759391485,13511.050931479993,-29.385779099997308,52958.04934656001 2025-10-02,07:51:27.000,275,11093821,112125,0,1759391486,13513.038142929996,-28.857094350001717,52958.60831616 2025-10-02,07:51:28.000,275,11093805,111845,0,1759391487,13514.762638289998,-28.77250479000213,52959.181260000005 2025-10-02,07:51:29.000,275,11093845,112045,0,1759391488,13516.062746119998,-29.026273470000888,52959.81708792 2025-10-02,07:51:30.000,275,11093777,112325,0,1759391489,13517.066456309993,-28.828897829997004,52960.41798024001 2025-10-02,07:51:31.000,275,11093827,112085,0,1759391490,13518.090375430002,-28.61037480000232,52961.102718 2025-10-02,07:51:32.000,275,11093828,112205,0,1759391491,13519.094085619996,-28.116935699996247,52961.65470048 2025-10-02,07:51:33.000,275,11093829,112005,0,1759391492,13519.92265175,-27.130057499998657,52962.129824640004 2025-10-02,07:51:34.000,275,11093811,112045,0,1759391493,13520.535655959997,-25.670887590000348,52962.632897280004 2025-10-02,07:51:35.000,275,11093862,112005,0,1759391494,13520.616491679997,-23.859261179997702,52962.91238208001 2025-10-02,07:51:36.000,275,11093845,112125,0,1759391495,13520.23925831999,-22.153371719999996,52963.324622160006 2025-10-02,07:51:37.000,275,11093870,112085,0,1759391496,13520.10453212,-20.306499660000554,52963.71590088 2025-10-02,07:51:38.000,275,11093809,112165,0,1759391497,13520.23925831999,-18.917821049995837,52964.093205360005 2025-10-02,07:51:39.000,275,11093816,112165,0,1759391498,13520.650173230002,-17.775861989997793,52964.46352272 2025-10-02,07:51:40.000,275,11093800,112085,0,1759391499,13521.39790363999,-16.17570947999775,52964.812878720004 2025-10-02,07:51:41.000,275,11093854,112205,0,1759391500,13522.165842979994,-14.462770890000684,52965.12729912 2025-10-02,07:51:42.000,275,11093831,111965,0,1759391501,13522.570021579995,-13.433597909999662,52965.40678392001 2025-10-02,07:51:43.000,275,11093881,111845,0,1759391502,13523.014618039997,-13.334910090001358,52965.77710128 2025-10-02,07:51:44.000,275,11093817,112085,0,1759391503,13523.890338339996,-13.898840490001021,52965.993702 2025-10-02,07:51:45.000,275,11093854,112045,0,1759391504,13524.725640779994,-14.321788289998949,52966.09850880001 2025-10-02,07:51:46.000,275,11093832,112005,0,1759391505,13525.190446169996,-14.94211173000076,52966.1334444 2025-10-02,07:51:47.000,275,11093817,112005,0,1759391506,13525.486843810002,-16.091119919998164,52966.00068912001 2025-10-02,07:51:48.000,275,11093783,112165,0,1759391507,13525.675460489998,-17.65602678000141,52965.86793384 2025-10-02,07:51:49.000,275,11093837,112085,0,1759391508,13525.338644989992,-19.4817514499955,52965.72819144 2025-10-02,07:51:50.000,275,11093841,112165,0,1759391509,13524.81994912,-21.328623510002217,52965.504603600006 2025-10-02,07:51:51.000,275,11093827,112125,0,1759391510,13524.988356869995,-23.083856879995437,52965.42075816 2025-10-02,07:51:52.000,275,11093799,111965,0,1759391511,13525.675460489998,-24.634665479999967,52965.26005440001 2025-10-02,07:51:53.000,275,11093796,112165,0,1759391512,13526.268255769995,-25.755477149999933,52965.23210592 2025-10-02,07:51:54.000,275,11093814,112125,0,1759391513,13526.524235550001,-26.41104623999854,52965.21114456001 2025-10-02,07:51:55.000,275,11093862,112165,0,1759391514,13527.143976069994,-26.81989577999775,52965.315951360004 2025-10-02,07:51:56.000,275,11093844,112245,0,1759391515,13528.75395415999,-27.567103559995303,52965.44870664001 2025-10-02,07:51:57.000,275,11093835,112165,0,1759391516,13531.246388859996,-28.018247879997944,52965.651333120004 2025-10-02,07:51:58.000,275,11093814,112245,0,1759391517,13533.4963164,-27.85611788999813,52965.819024000004 2025-10-02,07:51:59.000,275,11093863,111805,0,1759391518,13535.254493309993,-27.63054572999681,52965.97274064 2025-10-02,07:52:00.000,275,11093832,112085,0,1759391519,13536.527655899998,-27.482513999995717,52966.12645728001 2025-10-02,07:52:01.000,275,11093796,112085,0,1759391520,13538.06353457999,-26.777601000001596,52966.175367120006 2025-10-02,07:52:02.000,275,11093853,111885,0,1759391521,13539.707194219991,-25.699084109997784,52966.11248304 2025-10-02,07:52:03.000,275,11093857,112045,0,1759391522,13540.88604846999,-24.472535490000155,52966.11947016001 2025-10-02,07:52:04.000,275,11093834,112045,0,1759391523,13540.939938949996,-23.253036000001885,52966.0635732 2025-10-02,07:52:05.000,275,11093872,112165,0,1759391524,13540.165263299998,-21.977143470001465,52965.937805040005 2025-10-02,07:52:06.000,275,11093822,112165,0,1759391525,13539.309751929999,-20.602563119995466,52965.66530736001 2025-10-02,07:52:07.000,275,11093840,111725,0,1759391526,13538.481185799996,-19.270277550000174,52965.39280968 2025-10-02,07:52:08.000,275,11093807,111805,0,1759391527,13537.706510149997,-18.13536762000149,52964.95960824 2025-10-02,07:52:09.000,275,11093805,111925,0,1759391528,13536.938570809994,-16.937015520001296,52964.62422648 2025-10-02,07:52:10.000,275,11093778,112045,0,1759391529,13535.81360704,-15.703417769997031,52964.211986400005 2025-10-02,07:52:11.000,275,11093819,111925,0,1759391530,13534.372036699999,-14.815227389997744,52963.59711984 2025-10-02,07:52:12.000,275,11093835,112205,0,1759391531,13533.166237209989,-14.850473040001816,52963.108021440006 2025-10-02,07:52:13.000,275,11093852,111845,0,1759391532,13532.492606209991,-15.498993000001065,52962.61193592 2025-10-02,07:52:14.000,275,11093801,112165,0,1759391533,13532.182735949995,-16.61275554000167,52962.2555928 2025-10-02,07:52:15.000,275,11093829,112045,0,1759391534,13531.879601999994,-17.832255029999942,52962.0110436 2025-10-02,07:52:16.000,275,11093832,111965,0,1759391535,13531.435005539992,-18.66405236999708,52961.80143 2025-10-02,07:52:17.000,275,11093822,112165,0,1759391536,13530.882628119994,-18.981263219997345,52961.577842160004 2025-10-02,07:52:18.000,275,11093825,112005,0,1759391537,13530.134897709991,-19.030607130000135,52961.480022480006 2025-10-02,07:52:19.000,275,11093841,111885,0,1759391538,13529.622938149994,-19.608635789998516,52961.4171384 2025-10-02,07:52:20.000,275,11093864,112045,0,1759391539,13529.683564939995,-21.103051350000896,52961.361241440005 2025-10-02,07:52:21.000,275,11093805,112045,0,1759391540,13530.242678670002,-23.3023799099974,52961.53591944 2025-10-02,07:52:22.000,275,11093866,111965,0,1759391541,13530.572757859998,-25.741378890001215,52961.65470048 2025-10-02,07:52:23.000,275,11093741,112005,0,1759391542,13530.842210259994,-28.427097419997153,52961.89226256 2025-10-02,07:52:24.000,275,11093807,112245,0,1759391543,13531.11166265999,-30.619376850001572,52962.05995344 2025-10-02,07:52:25.000,275,11093822,112125,0,1759391544,13531.280070410001,-31.91641677000007,52962.37437384 2025-10-02,07:52:26.000,275,11093816,112165,0,1759391545,13531.327224579996,-32.931491489995096,52962.702768480005 2025-10-02,07:52:27.000,275,11093799,112125,0,1759391546,13531.340697200001,-33.50952015000075,52962.9543048 2025-10-02,07:52:28.000,275,11093871,112165,0,1759391547,13531.1386079,-33.93951707999804,52963.19885400001 2025-10-02,07:52:29.000,275,11093806,112125,0,1759391548,13530.882628119994,-34.17918749999808,52963.443403200006 2025-10-02,07:52:30.000,275,11093876,112125,0,1759391549,13530.545812619988,-33.98181186000147,52963.611094080006 2025-10-02,07:52:31.000,275,11093871,112005,0,1759391550,13530.195524499992,-32.77641063000192,52963.722888 2025-10-02,07:52:32.000,275,11093796,112005,0,1759391551,13529.535366119999,-31.09871769000165,52963.78577208 2025-10-02,07:52:33.000,275,11093813,112485,0,1759391552,13528.53839224,-29.681842559999495,52963.84166904 2025-10-02,07:52:34.000,275,11093807,112325,0,1759391553,13527.406692159995,-28.37070438000228,52963.7927592 2025-10-02,07:52:35.000,275,11093799,112165,0,1759391554,13526.591598649997,-27.85611788999813,52963.925514480004 2025-10-02,07:52:36.000,275,11093832,111805,0,1759391555,13526.33561886999,-28.1380830900016,52964.07923112 2025-10-02,07:52:37.000,275,11093864,112245,0,1759391556,13526.470345069996,-28.96988042999874,52964.28884472 2025-10-02,07:52:38.000,275,11093814,112205,0,1759391557,13527.285438579995,-29.865119939997385,52964.56832952001 2025-10-02,07:52:39.000,275,11093842,112485,0,1759391558,13528.295885079999,-30.718064669999876,52964.80589160001 2025-10-02,07:52:40.000,275,11093844,112125,0,1759391559,13528.686591059995,-30.795605100000103,52965.10633776 2025-10-02,07:52:41.000,275,11093833,112205,0,1759391560,13528.012960059998,-30.309215130000666,52965.24608016 2025-10-02,07:52:42.000,275,11093817,112045,0,1759391561,13526.416454589991,-29.41397562000202,52965.099350640005 2025-10-02,07:52:43.000,275,11093839,112165,0,1759391562,13524.388825280002,-27.560054429995944,52964.763968880005 2025-10-02,07:52:44.000,275,11093799,112045,0,1759391563,13522.39487751999,-25.79072279999673,52964.281857600006 2025-10-02,07:52:45.000,275,11093873,112285,0,1759391564,13520.825317289993,-24.705156780000834,52963.84166904 2025-10-02,07:52:46.000,275,11093850,112285,0,1759391565,13519.801398169999,-23.93680160999793,52963.40148048 2025-10-02,07:52:47.000,275,11093792,112125,0,1759391566,13519.188393960001,-23.50680468000064,52962.93334344001 2025-10-02,07:52:48.000,275,11093808,111965,0,1759391567,13518.67643439999,-22.88648123999883,52962.437257920006 2025-10-02,07:52:49.000,275,11093811,112125,0,1759391568,13517.234864059988,-21.518950019999465,52961.99008224 2025-10-02,07:52:50.000,275,11093819,111845,0,1759391569,13516.042537189998,-20.56731746999867,52961.59181640001 2025-10-02,07:52:51.000,275,11093792,112005,0,1759391570,13515.577731799996,-20.58141572999739,52961.03983392 2025-10-02,07:52:52.000,275,11093765,112165,0,1759391571,13515.30154308999,-21.356820029999653,52960.58567112001 2025-10-02,07:52:53.000,275,11093844,111965,0,1759391572,13515.052299619994,-22.858284720001393,52960.20137952 2025-10-02,07:52:54.000,275,11093820,112125,0,1759391573,13514.836737699989,-24.74040242999763,52959.782152320004 2025-10-02,07:52:55.000,275,11093756,112085,0,1759391574,13514.668329949993,-26.22776886000065,52959.32100240001 2025-10-02,07:52:56.000,275,11093788,112205,0,1759391575,13514.284360279991,-26.953829250000126,52958.88780096001 2025-10-02,07:52:57.000,275,11093862,112045,0,1759391576,13513.92733585,-26.671864049996657,52958.5174836 2025-10-02,07:52:58.000,275,11093859,112125,0,1759391577,13513.96775371,-25.38892238999688,52958.03537232 2025-10-02,07:52:59.000,275,11093832,111965,0,1759391578,13513.79934595999,-23.591394240000227,52957.574222400006 2025-10-02,07:53:00.000,275,11093828,111925,0,1759391579,13512.91015304,-21.55419566999626,52957.11307248001 2025-10-02,07:53:01.000,275,11093771,111965,0,1759391580,13511.778452959996,-20.539120950001234,52956.665896800005 2025-10-02,07:53:02.000,275,11093788,111845,0,1759391581,13511.030722549993,-20.57436659999803,52956.19077264 2025-10-02,07:53:03.000,275,11093780,112045,0,1759391582,13510.922941589997,-20.96911787999852,52955.85539088 2025-10-02,07:53:04.000,275,11093777,112125,0,1759391583,13510.970095759993,-21.504851760000747,52955.46411216001 2025-10-02,07:53:05.000,275,11093814,112205,0,1759391584,13510.909468969992,-21.89960304000124,52955.13571752 2025-10-02,07:53:06.000,275,11093769,112045,0,1759391585,13511.151976129993,-22.505828219997056,52954.94706528 2025-10-02,07:53:07.000,275,11093826,112125,0,1759391586,13511.66393568999,-22.65385994999815,52954.78636152 2025-10-02,07:53:08.000,275,11093798,112165,0,1759391587,13512.431875029994,-22.216813890001504,52954.63264488 2025-10-02,07:53:09.000,275,11093768,112085,0,1759391588,13513.381694739997,-22.280256059995736,52954.58373504 2025-10-02,07:53:10.000,275,11093840,112125,0,1759391589,13514.176579319996,-23.795819009996194,52954.555786560006 2025-10-02,07:53:11.000,275,11093806,111885,0,1759391590,13514.755901979988,-25.748428020000574,52954.604696400005 2025-10-02,07:53:12.000,275,11093860,112125,0,1759391591,13514.547076369992,-27.482513999995717,52954.66059336 2025-10-02,07:53:13.000,275,11093804,112085,0,1759391592,13514.264151349991,-28.94873304000066,52954.59770928001 2025-10-02,07:53:14.000,275,11093816,111965,0,1759391593,13514.365195999992,-30.203478179995727,52954.49290248 2025-10-02,07:53:15.000,275,11093806,112165,0,1759391594,13514.742429359998,-31.133963339998445,52954.35316008 2025-10-02,07:53:16.000,275,11093854,111885,0,1759391595,13514.392141240001,-31.23265115999675,52954.08764952 2025-10-02,07:53:17.000,275,11093809,112325,0,1759391596,13512.92362565999,-30.506590769997274,52953.668422320006 2025-10-02,07:53:18.000,275,11093787,112205,0,1759391597,13510.586126089991,-29.18135433000134,52952.99067168001 2025-10-02,07:53:19.000,275,11093854,112085,0,1759391598,13508.295780690001,-27.45431747999828,52952.04741048 2025-10-02,07:53:20.000,275,11093854,111805,0,1759391599,13506.77337463,-26.164326689999143,52950.99934248 2025-10-02,07:53:21.000,275,11093870,112125,0,1759391600,13505.61472931,-25.945803659997182,52949.85345480001 2025-10-02,07:53:22.000,275,11093769,112045,0,1759391601,13504.813108419992,-27.04546793999907,52948.86827088 2025-10-02,07:53:23.000,275,11093871,112005,0,1759391602,13504.664909599996,-29.272993020000285,52947.98789376001 2025-10-02,07:53:24.000,275,11093818,112245,0,1759391603,13505.015197719993,-31.824778080001124,52947.177387840005 2025-10-02,07:53:25.000,275,11093813,111885,0,1759391604,13505.210550709999,-34.05230316000234,52946.27604936 2025-10-02,07:53:26.000,275,11093800,112085,0,1759391605,13505.298122739994,-35.83573305000027,52945.36073664 2025-10-02,07:53:27.000,275,11093868,112205,0,1759391606,13505.318331669994,-37.668506850000995,52944.424462560004 2025-10-02,07:53:28.000,275,11093847,112165,0,1759391607,13505.32506797999,-39.649312379995536,52943.50216272 2025-10-02,07:53:29.000,275,11093858,112085,0,1759391608,13505.116242369993,-41.31995618999645,52942.66370832 2025-10-02,07:53:30.000,275,11093808,111845,0,1759391609,13504.631228049991,-42.68043827999645,52941.860189520004 2025-10-02,07:53:31.000,275,11093761,112045,0,1759391610,13504.34830302999,-43.90698690000136,52941.13352904001 2025-10-02,07:53:32.000,275,11093862,112165,0,1759391611,13504.3954572,-45.02779857000132,52940.54661096 2025-10-02,07:53:33.000,275,11093877,111965,0,1759391612,13504.563864949996,-45.23927246999665,52940.09943528 2025-10-02,07:53:34.000,275,11093892,112085,0,1759391613,13504.16642265999,-44.322885569999926,52939.81296336 2025-10-02,07:53:35.000,275,11093901,111965,0,1759391614,13503.23007556999,-43.68141474000004,52939.52649144001 2025-10-02,07:53:36.000,275,11093826,112165,0,1759391615,13502.388036819997,-43.48403909999615,52939.35880056001 2025-10-02,07:53:37.000,275,11093899,112125,0,1759391616,13501.680724269994,-43.79420081999706,52939.28194224 2025-10-02,07:53:38.000,275,11093863,112085,0,1759391617,13501.539261759994,-44.35108208999736,52939.14918696001 2025-10-02,07:53:39.000,275,11093800,112165,0,1759391618,13502.07816656,-45.316812899996876,52939.17014832001 2025-10-02,07:53:40.000,275,11093788,112165,0,1759391619,13502.556444569993,-46.6913932499956,52939.35181344 2025-10-02,07:53:41.000,275,11093806,111965,0,1759391620,13503.13576723,-47.52319059000001,52939.57540128001 2025-10-02,07:53:42.000,275,11093818,112085,0,1759391621,13504.051905389999,-48.051875339995604,52939.79200200001 2025-10-02,07:53:43.000,275,11093841,112085,0,1759391622,13504.947834619998,-48.33384053999907,52940.02956408001 2025-10-02,07:53:44.000,275,11093816,112005,0,1759391623,13505.52715727999,-48.47482314000081,52940.27411328001 2025-10-02,07:53:45.000,275,11093825,112445,0,1759391624,13506.200788280003,-48.904820069998095,52940.53263672001 2025-10-02,07:53:46.000,275,11093839,112085,0,1759391625,13506.928309759991,-49.17268700999557,52940.89596696001 2025-10-02,07:53:47.000,275,11093806,112165,0,1759391626,13506.517394849994,-48.84137789999659,52941.09859344 2025-10-02,07:53:48.000,275,11093869,112325,0,1759391627,13504.41566613,-47.32581494999613,52940.98679952 2025-10-02,07:53:49.000,275,11093868,112045,0,1759391628,13501.034038509992,-45.07009334999748,52940.67936624001 2025-10-02,07:53:50.000,275,11093872,112165,0,1759391629,13497.248232289996,-42.34912916999747,52940.16930648 2025-10-02,07:53:51.000,275,11093858,112125,0,1759391630,13493.091929019989,-39.14882414999738,52939.5474528 2025-10-02,07:53:52.000,275,11093827,112005,0,1759391631,13489.58231151,-36.76621820999571,52938.88367640001 2025-10-02,07:53:53.000,275,11093882,112045,0,1759391632,13487.790453050002,-36.0472069499956,52938.0801576 2025-10-02,07:53:54.000,275,11093868,112085,0,1759391633,13487.581627439991,-36.582940829997824,52937.43035544 2025-10-02,07:53:55.000,275,11093827,111965,0,1759391634,13488.369775709994,-37.68965423999907,52936.92029568001 2025-10-02,07:53:56.000,275,11093871,112045,0,1759391635,13489.669883539995,-38.59194287999708,52936.515042720006 2025-10-02,07:53:57.000,275,11093909,111965,0,1759391636,13490.639912179999,-38.944399380001414,52936.1936352 2025-10-02,07:53:58.000,275,11093862,112245,0,1759391637,13489.589047819994,-38.87390808000055,52935.991008720004 2025-10-02,07:53:59.000,275,11093817,112205,0,1759391638,13489.130978740002,-37.98571770000126,52935.88620192001 2025-10-02,07:54:00.000,275,11093826,111885,0,1759391639,13489.373485899989,-36.456056490002084,52935.7045368 2025-10-02,07:54:01.000,275,11093805,112165,0,1759391640,13489.380222209998,-33.96771359999548,52935.55082016001 2025-10-02,07:54:02.000,275,11093807,112165,0,1759391641,13489.57557519999,-32.24772587999905,52935.50191032001 2025-10-02,07:54:03.000,275,11093802,111805,0,1759391642,13490.552340149989,-31.40887940999528,52935.46697472 2025-10-02,07:54:04.000,275,11093825,112125,0,1759391643,13491.89286583999,-31.09871769000165,52935.61370424 2025-10-02,07:54:05.000,275,11093882,111565,0,1759391644,13493.52305286,-31.40183027999592,52935.844279200006 2025-10-02,07:54:06.000,275,11093892,111765,0,1759391645,13495.786453019995,-31.761335909999616,52936.07485416 2025-10-02,07:54:07.000,275,11093848,112085,0,1759391646,13498.521394880001,-31.486419839995506,52936.34036472001 2025-10-02,07:54:08.000,275,11093849,111885,0,1759391647,13501.215918879992,-30.978882479997992,52936.57093968 2025-10-02,07:54:09.000,275,11093838,112165,0,1759391648,13503.459110110001,-30.330362519998744,52936.7875404 2025-10-02,07:54:10.000,275,11093862,111965,0,1759391649,13505.048879269998,-29.32938605999516,52936.98317976 2025-10-02,07:54:11.000,275,11093796,112165,0,1759391650,13506.7531657,-28.025297009997303,52937.115935040005 2025-10-02,07:54:12.000,275,11093847,112085,0,1759391651,13508.04653721999,-26.749404479996883,52937.15087064 2025-10-02,07:54:13.000,275,11093776,112165,0,1759391652,13508.686486669998,-25.6144945499982,52937.19279336 2025-10-02,07:54:14.000,275,11093854,112165,0,1759391653,13509.29275457,-24.72630416999891,52937.19279336 2025-10-02,07:54:15.000,275,11093827,112325,0,1759391654,13510.256046899995,-24.21171768000204,52937.17881912001 2025-10-02,07:54:16.000,275,11093827,112165,0,1759391655,13511.68414461999,-24.049587690002227,52937.171832 2025-10-02,07:54:17.000,275,11093851,111965,0,1759391656,13513.280650089997,-23.492706420001923,52937.21375472 2025-10-02,07:54:18.000,275,11093802,112125,0,1759391657,13514.284360279991,-22.29435432000173,52937.164844880004 2025-10-02,07:54:19.000,275,11093811,112125,0,1759391658,13514.776110909988,-21.124198739998974,52936.94125704001 2025-10-02,07:54:20.000,275,11093877,111965,0,1759391659,13515.36890619,-20.20781184000225,52936.57093968 2025-10-02,07:54:21.000,275,11093821,112045,0,1759391660,13515.698985379997,-19.53814448999765,52936.22158368001 2025-10-02,07:54:22.000,275,11093854,112125,0,1759391661,13515.20049843999,-18.558315419999417,52935.823317840004 2025-10-02,07:54:23.000,275,11093869,112005,0,1759391662,13514.16310669999,-17.423405490000732,52935.425052 2025-10-02,07:54:24.000,275,11093851,112165,0,1759391663,13513.523157249998,-17.000457689995528,52934.95691496001 2025-10-02,07:54:25.000,275,11093843,111885,0,1759391664,13513.092033410001,-17.43045462000009,52934.46781656 2025-10-02,07:54:26.000,275,11093834,112285,0,1759391665,13512.236522040002,-18.389136300000246,52933.94378256001 2025-10-02,07:54:27.000,275,11093804,112085,0,1759391666,13511.057667790003,-19.47470231999614,52933.377825840005 2025-10-02,07:54:28.000,275,11093826,112205,0,1759391667,13510.43119096,-21.110100480000256,52932.85379184 2025-10-02,07:54:29.000,275,11093884,112005,0,1759391668,13510.869051109992,-22.87943210999947,52932.42757752 2025-10-02,07:54:30.000,275,11093834,112285,0,1759391669,13511.185657679998,-24.317454629999702,52932.1411056 2025-10-02,07:54:31.000,275,11093813,111885,0,1759391670,13511.4685827,-25.692034979998425,52931.917517760005 2025-10-02,07:54:32.000,275,11093864,111925,0,1759391671,13512.175895250002,-26.544979710000916,52931.868607920005 2025-10-02,07:54:33.000,275,11093822,112245,0,1759391672,13513.246968539992,-26.974976639998204,52931.95944048001 2025-10-02,07:54:34.000,275,11093818,112125,0,1759391673,13514.728956739993,-27.320384009995905,52932.203989680005 2025-10-02,07:54:35.000,275,11093762,112045,0,1759391674,13516.770058670001,-27.538907039997866,52932.48347448001 2025-10-02,07:54:36.000,275,11093803,111885,0,1759391675,13518.359827829998,-27.729233549995115,52932.78392064 2025-10-02,07:54:37.000,275,11093812,111885,0,1759391676,13519.91591543999,-28.300213080001413,52933.1193024 2025-10-02,07:54:38.000,275,11093848,112165,0,1759391677,13521.633674489996,-29.103813900001114,52933.35686448 2025-10-02,07:54:39.000,275,11093822,112165,0,1759391678,13522.900100769992,-29.625449519997346,52933.60840080001 2025-10-02,07:54:40.000,275,11093880,112245,0,1759391679,13523.129135310002,-28.821848699997645,52933.713207600005 2025-10-02,07:54:41.000,275,11093767,112125,0,1759391680,13522.091743569988,-27.05251706999843,52933.52455536 2025-10-02,07:54:42.000,275,11093814,112125,0,1759391681,13521.3035953,-25.96695104999526,52933.28000616001 2025-10-02,07:54:43.000,275,11093831,111925,0,1759391682,13521.31706791999,-25.494659340001817,52933.042444080005 2025-10-02,07:54:44.000,275,11093873,111965,0,1759391683,13521.613465559996,-25.036465889999818,52932.88174032 2025-10-02,07:54:45.000,275,11093844,111805,0,1759391684,13522.260151319999,-24.768598950002342,52932.707062320005 2025-10-02,07:54:46.000,275,11093871,111885,0,1759391685,13522.772110879996,-24.409093319998647,52932.58129416001 2025-10-02,07:54:47.000,275,11093785,112165,0,1759391686,13523.47268711999,-23.443362509999133,52932.39264192001 2025-10-02,07:54:48.000,275,11093849,111965,0,1759391687,13524.126109190001,-22.174519109998073,52932.21796392 2025-10-02,07:54:49.000,275,11093827,112245,0,1759391688,13524.92099377,-20.8563318000015,52932.12713136001 2025-10-02,07:54:50.000,275,11093814,112125,0,1759391689,13525.870813479989,-19.023558000000776,52932.036298800005 2025-10-02,07:54:51.000,275,11093811,111885,0,1759391690,13526.989040939989,-16.34488859999692,52932.05027304 2025-10-02,07:54:52.000,275,11093858,112005,0,1759391691,13528.107268399988,-13.687366589998419,52932.02232456 2025-10-02,07:54:53.000,275,11093860,111765,0,1759391692,13529.340013129993,-11.276564129999315,52932.0013632 2025-10-02,07:54:54.000,275,11093890,112085,0,1759391693,13530.88936442999,-10.078212029999122,52932.02232456 2025-10-02,07:54:55.000,275,11093804,112285,0,1759391694,13532.768794919997,-10.028868119996332,52932.0013632 2025-10-02,07:54:56.000,275,11093815,112485,0,1759391695,13534.74927005999,-10.37427549000131,52932.23892528 2025-10-02,07:54:57.000,275,11093864,112125,0,1759391696,13536.527655899998,-10.5575528699992,52932.3856548 2025-10-02,07:54:58.000,275,11093824,112165,0,1759391697,13537.18781427999,-10.289685930001724,52932.68610096 2025-10-02,07:54:59.000,275,11093827,112085,0,1759391698,13536.258203500001,-9.22526729999663,52933.01449560001 2025-10-02,07:55:00.000,275,11093822,111805,0,1759391699,13534.49329028,-7.498230450000847,52933.210134960005 2025-10-02,07:55:01.000,275,11093820,112125,0,1759391700,13533.48958008999,-6.003814889998466,52933.17519936 2025-10-02,07:55:02.000,275,11093810,112205,0,1759391701,13533.819659280001,-4.9675927799980855,52933.30096752001 2025-10-02,07:55:03.000,275,11093840,112045,0,1759391702,13534.71558851,-4.058255010000721,52933.426735680005 2025-10-02,07:55:04.000,275,11093871,112205,0,1759391703,13535.820343349995,-3.3956367899954785,52933.594426560005 2025-10-02,07:55:05.000,275,11093825,112205,0,1759391704,13537.31580417,-2.9374433400007547,52933.74115608 2025-10-02,07:55:06.000,275,11093828,112125,0,1759391705,13539.53205016,-2.690723790001357,52933.86692424 2025-10-02,07:55:07.000,275,11093778,112165,0,1759391706,13542.19289261,-3.014983770000981,52933.929808320005 2025-10-02,07:55:08.000,275,11093866,112165,0,1759391707,13544.42261121999,-3.529570259997854,52933.98570528 2025-10-02,07:55:09.000,275,11093800,112325,0,1759391708,13546.632120899994,-4.128746310001588,52934.097499200005 2025-10-02,07:55:10.000,275,11093784,112285,0,1759391709,13549.26601811,-4.537595850000798,52934.12544768 2025-10-02,07:55:11.000,275,11093864,111885,0,1759391710,13552.122213549992,-4.770217140001478,52934.167370400006 2025-10-02,07:55:12.000,275,11093868,112085,0,1759391711,13554.385613710001,-4.69972584000061,52934.06955072001 2025-10-02,07:55:13.000,275,11093826,111925,0,1759391712,13555.37585127999,-4.453006290001213,52933.90185984001 2025-10-02,07:55:14.000,275,11093806,112285,0,1759391713,13555.537522719991,-3.571865040001285,52933.503594 2025-10-02,07:55:15.000,275,11093813,112405,0,1759391714,13555.42300545,-2.4651516300000367,52933.05641832 2025-10-02,07:55:16.000,275,11093824,112165,0,1759391715,13555.288279249995,-1.175160840000899,52932.5253972 2025-10-02,07:55:17.000,275,11093797,111925,0,1759391716,13554.661802419992,0.10778081999887945,52931.917517760005 2025-10-02,07:55:18.000,275,11093826,112205,0,1759391717,13552.317566539998,1.65154029000405,52931.21880576001 2025-10-02,07:55:19.000,275,11093830,112165,0,1759391718,13549.791450290002,2.8921871700003976,52930.49913240001 2025-10-02,07:55:20.000,275,11093763,112165,0,1759391719,13548.282516849991,3.272840190002171,52929.737536320004 2025-10-02,07:55:21.000,275,11093774,112125,0,1759391720,13547.258597729997,3.4631666999994195,52929.07375992 2025-10-02,07:55:22.000,275,11093871,112165,0,1759391721,13546.92851854,3.653493210003944,52928.45889336001 2025-10-02,07:55:23.000,275,11093863,112205,0,1759391722,13547.453950720002,3.3151349699983257,52927.92787224 2025-10-02,07:55:24.000,275,11093799,111965,0,1759391723,13548.632804970002,2.4057972000009613,52927.48069656001 2025-10-02,07:55:25.000,275,11093854,112005,0,1759391724,13549.683669329992,1.235641619998205,52927.19422464001 2025-10-02,07:55:26.000,275,11093836,112005,0,1759391725,13550.727797380001,0.06548604000272462,52926.99159816 2025-10-02,07:55:27.000,275,11093778,112205,0,1759391726,13552.149158790002,-1.0553256299972418,52927.040508 2025-10-02,07:55:28.000,275,11093792,112165,0,1759391727,13553.691773779989,-2.436955109995324,52927.054482240004 2025-10-02,07:55:29.000,275,11093855,111965,0,1759391728,13554.924518509994,-4.058255010000721,52927.30601856 2025-10-02,07:55:30.000,275,11093848,112165,0,1759391729,13555.854129289997,-5.898077940000803,52927.73223288 2025-10-02,07:55:31.000,275,11093805,112245,0,1759391730,13557.140764499993,-7.9564238999955705,52928.17242144001 2025-10-02,07:55:32.000,275,11093838,111925,0,1759391731,13558.81810569,-9.316905989995576,52928.5427388 2025-10-02,07:55:33.000,275,11093802,112125,0,1759391732,13560.549337359997,-10.487061569998332,52929.1017084 2025-10-02,07:55:34.000,275,11093830,112005,0,1759391733,13562.314250579999,-11.713610189995961,52929.84234312 2025-10-02,07:55:35.000,275,11093861,112085,0,1759391734,13564.079163800001,-13.489990950001811,52930.58297784 2025-10-02,07:55:36.000,275,11093818,112045,0,1759391735,13565.736296059993,-14.977357379997557,52931.295664080004 2025-10-02,07:55:37.000,275,11093834,112125,0,1759391736,13567.063349129989,-16.11226730999624,52932.02931168001 2025-10-02,07:55:38.000,275,11093822,112405,0,1759391737,13568.040114080002,-16.97931029999745,52932.76295928 2025-10-02,07:55:39.000,275,11093873,112365,0,1759391738,13569.090978439992,-18.31864499999938,52933.53852960001 2025-10-02,07:55:40.000,275,11093794,112125,0,1759391739,13570.640329739988,-19.6932253499981,52934.29313856 2025-10-02,07:55:42.000,275,11093829,112245,0,1759391741,13573.934385330002,-20.6096122500021,52935.71851104001 2025-10-02,07:55:43.000,275,11093874,112125,0,1759391742,13574.325091309998,-20.539120950001234,52936.3333776 2025-10-02,07:55:44.000,275,11093848,112125,0,1759391743,13574.715797289995,-20.454531390001648,52936.90632144 2025-10-02,07:55:45.000,275,11093793,112125,0,1759391744,13575.652144379994,-20.694201810001687,52937.47227816001 2025-10-02,07:55:46.000,275,11093837,112125,0,1759391745,13576.965724829999,-20.962068749999162,52938.024260640006 2025-10-02,07:55:47.000,275,11093870,112205,0,1759391746,13577.726927859992,-20.835184409996145,52938.45047496001 2025-10-02,07:55:48.000,275,11093813,111965,0,1759391747,13577.484420699991,-20.264204879997123,52938.911624880006 2025-10-02,07:55:49.000,275,11093850,112085,0,1759391748,13576.878152799989,-19.397161889995914,52939.27495512 2025-10-02,07:55:50.000,275,11093887,112165,0,1759391749,13576.379665859997,-18.741592799997306,52939.62431112001 2025-10-02,07:55:51.000,275,11093822,112325,0,1759391750,13576.11021346,-18.4314310799964,52939.868860320006 2025-10-02,07:55:52.000,275,11093819,112045,0,1759391751,13576.325775379992,-18.459627600001113,52940.2811004 2025-10-02,07:55:53.000,275,11093801,112125,0,1759391752,13576.871416489994,-18.382087170000887,52940.5955208 2025-10-02,07:55:54.000,275,11093840,112285,0,1759391753,13577.08024209999,-17.507995050000318,52940.83308288 2025-10-02,07:55:55.000,275,11093850,111805,0,1759391754,13577.34295818999,-15.9853829700005,52940.95885104 2025-10-02,07:55:56.000,275,11093827,112045,0,1759391755,13577.922280849998,-14.209002210001927,52940.98679952 2025-10-02,07:55:57.000,275,11093870,112125,0,1759391756,13579.087662479993,-12.474916229999508,52940.972825280005 2025-10-02,07:55:58.000,275,11093876,112045,0,1759391757,13580.199153629997,-10.50115982999705,52940.98679952 2025-10-02,07:55:59.000,275,11093859,112165,0,1759391758,13581.458843599998,-9.063137309996819,52940.9798124 2025-10-02,07:56:00.000,275,11093887,112205,0,1759391759,13583.33827408999,-8.167897799998173,52941.08461920001 2025-10-02,07:56:01.000,275,11093847,111925,0,1759391760,13585.271595059989,-7.787244779996399,52941.27327144 2025-10-02,07:56:02.000,275,11093865,112485,0,1759391761,13586.564966579994,-7.526426969998283,52941.524807760004 2025-10-02,07:56:03.000,275,11093879,112325,0,1759391762,13586.928727319995,-7.103479170000355,52941.77634408 2025-10-02,07:56:04.000,275,11093785,111805,0,1759391763,13587.279015439992,-6.708727889999864,52942.09076448001 2025-10-02,07:56:05.000,275,11093828,112165,0,1759391764,13587.945910129994,-6.250534439997864,52942.45409472001 2025-10-02,07:56:06.000,275,11093825,112325,0,1759391765,13588.909202459989,-5.827586639999936,52942.81043784001 2025-10-02,07:56:07.000,275,11093791,111965,0,1759391766,13589.448107259996,-5.721849690002273,52943.12485824001 2025-10-02,07:56:08.000,275,11093856,112125,0,1759391767,13588.471342309997,-5.813488380001218,52943.29254912001 2025-10-02,07:56:09.000,275,11093808,111805,0,1759391768,13586.450449309988,-5.728898820001632,52943.34844608 2025-10-02,07:56:10.000,275,11093777,112245,0,1759391769,13583.856969959998,-5.383491449996654,52943.25761352 2025-10-02,07:56:11.000,275,11093863,112125,0,1759391770,13581.546415629993,-4.995789299995522,52943.02703856001 2025-10-02,07:56:12.000,275,11093805,112045,0,1759391771,13579.774766099996,-4.981691039996804,52942.69165680001 2025-10-02,07:56:13.000,275,11093835,112125,0,1759391772,13577.531574870001,-4.460055420000572,52942.37723640001 2025-10-02,07:56:14.000,275,11093807,112205,0,1759391773,13573.65146031,-3.064327679996495,52941.94403496 2025-10-02,07:56:15.000,275,11093849,112405,0,1759391774,13569.474948109993,-0.9425395500002196,52941.49685928001 2025-10-02,07:56:16.000,275,11093804,112165,0,1759391775,13566.07311156,0.8126938200002769,52941.308207040005 2025-10-02,07:56:17.000,275,11093877,112165,0,1759391776,13564.005064389996,1.2144942300001276,52941.16846464 2025-10-02,07:56:18.000,275,11093921,112045,0,1759391777,13563.351642319998,0.41089341000042623,52941.11256768001 2025-10-02,07:56:19.000,275,11093844,112045,0,1759391778,13562.954200029992,-1.2456521400017664,52941.09859344 2025-10-02,07:56:20.000,275,11093825,111885,0,1759391779,13562.004380320002,-3.007934640001622,52941.23134872001 2025-10-02,07:56:21.000,275,11093885,112085,0,1759391780,13560.650382009997,-4.149893699999666,52941.28025856001 2025-10-02,07:56:22.000,275,11093808,112245,0,1759391781,13559.316592629992,-5.1790666800006875,52941.2243616 2025-10-02,07:56:23.000,275,11093809,112165,0,1759391782,13559.222284290001,-6.158895749998919,52941.16147752001 2025-10-02,07:56:24.000,275,11093853,112165,0,1759391783,13559.788134329989,-7.547574359996361,52940.98679952 2025-10-02,07:56:25.000,275,11093877,112205,0,1759391784,13560.124949829995,-9.493134240001382,52940.88199272 2025-10-02,07:56:26.000,275,11093873,112245,0,1759391785,13559.707298609988,-11.523283679998713,52940.84705712001 2025-10-02,07:56:27.000,275,11093845,111965,0,1759391786,13559.12123964,-13.412450520001585,52940.93090256 2025-10-02,07:56:28.000,275,11093853,112165,0,1759391787,13558.81136937999,-14.977357379997557,52941.08461920001 2025-10-02,07:56:29.000,275,11093803,112285,0,1759391788,13558.986513439995,-16.74668900999677,52941.19641312 2025-10-02,07:56:30.000,275,11093838,111885,0,1759391789,13559.437846209992,-18.621757590000925,52941.51782064001 2025-10-02,07:56:31.000,275,11093833,112165,0,1759391790,13560.367456989996,-20.7435457199972,52941.860189520004 2025-10-02,07:56:32.000,275,11093742,112165,0,1759391791,13561.930280909997,-23.260085130001244,52942.40518488001 2025-10-02,07:56:33.000,275,11093811,112165,0,1759391792,13563.71540306,-25.917607139999745,52942.915244640004 2025-10-02,07:56:34.000,275,11093840,112165,0,1759391793,13565.98553952999,-28.363655249995645,52943.59299528 2025-10-02,07:56:35.000,275,11093827,112205,0,1759391794,13568.168103969998,-30.266920349997235,52944.2637588 2025-10-02,07:56:36.000,275,11093919,111805,0,1759391795,13569.481684419989,-31.824778080001124,52944.927535200004 2025-10-02,07:56:37.000,275,11093825,112205,0,1759391796,13570.01385291,-32.74821410999721,52945.50746616 2025-10-02,07:56:38.000,275,11093848,111925,0,1759391797,13570.195733280001,-33.29804624999815,52946.01752592 2025-10-02,07:56:39.000,275,11093876,112205,0,1759391798,13570.640329739988,-33.53066753999883,52946.42277888 2025-10-02,07:56:40.000,275,11093813,112165,0,1759391799,13571.650776239992,-33.664601010001206,52946.88392880001 2025-10-02,07:56:41.000,275,11093881,111965,0,1759391800,13572.789212629992,-33.98181186000147,52947.296168880006 2025-10-02,07:56:42.000,275,11093775,111805,0,1759391801,13573.59083352,-34.0593522900017,52947.80622864 2025-10-02,07:56:43.000,275,11093856,112165,0,1759391802,13574.412663339994,-33.171161909995135,52948.39314672001 2025-10-02,07:56:44.000,275,11093853,112045,0,1759391803,13575.995696189995,-31.662648090001312,52949.049936 2025-10-02,07:56:45.000,275,11093810,112205,0,1759391804,13577.881862989998,-30.443148599995766,52949.839480560004 2025-10-02,07:56:46.000,275,11093814,112245,0,1759391805,13578.13784276999,-29.562007349995838,52950.698896320006 2025-10-02,07:56:47.000,275,11093811,111805,0,1759391806,13577.10718734,-28.89938912999787,52951.50940224001 2025-10-02,07:56:48.000,275,11093886,112085,0,1759391807,13575.402900909998,-27.891363540002203,52952.24304984 2025-10-02,07:56:49.000,275,11093886,112165,0,1759391808,13573.873758540001,-26.347604069997033,52952.65528992001 2025-10-02,07:56:50.000,275,11093788,111885,0,1759391809,13573.166445989998,-25.01531850000174,52952.927787600005 2025-10-02,07:56:51.000,275,11093789,112165,0,1759391810,13572.654486430001,-24.528928530002304,52953.165349680006 2025-10-02,07:56:52.000,275,11093807,112205,0,1759391811,13571.27354288,-24.846139379995293,52953.333040560006 2025-10-02,07:56:53.000,275,11093848,112205,0,1759391812,13569.333485599993,-24.803844599999138,52953.7313064 2025-10-02,07:56:54.000,275,11093833,111885,0,1759391813,13567.42710986999,-24.409093319998647,52954.19245632001 2025-10-02,07:56:55.000,275,11093836,112165,0,1759391814,13567.083558059989,-25.0223676300011,52954.80033576 2025-10-02,07:56:56.000,275,11093832,112005,0,1759391815,13567.986223599997,-26.05154061000212,52955.41520232001 2025-10-02,07:56:57.000,275,11093810,112125,0,1759391816,13570.04753445999,-27.186450540000806,52956.113914320005 2025-10-02,07:56:58.000,275,11093846,112125,0,1759391817,13572.459133439996,-27.68693876999896,52956.82660056001 2025-10-02,07:56:59.000,275,11093849,111845,0,1759391818,13573.496525179995,-26.622520140001143,52957.65806784 2025-10-02,07:57:00.000,275,11093834,112125,0,1759391819,13573.907440089992,-25.19859587999963,52958.559406320004 2025-10-02,07:57:01.000,275,11093788,111845,0,1759391820,13575.463527699998,-24.867286770000646,52959.48170616 2025-10-02,07:57:02.000,275,11093795,111965,0,1759391821,13578.151315389994,-25.995147569999972,52960.37605752001 2025-10-02,07:57:03.000,275,11093856,112045,0,1759391822,13580.266516729993,-27.376777049998054,52961.123679360004 2025-10-02,07:57:04.000,275,11093806,112085,0,1759391823,13581.290435850002,-27.623496599997452,52961.97610800001 2025-10-02,07:57:05.000,275,11093880,112285,0,1759391824,13581.351062640002,-26.333505809998314,52962.76565256001 2025-10-02,07:57:06.000,275,11093850,112165,0,1759391825,13582.381718069992,-25.240890659995785,52963.708913760005 2025-10-02,07:57:07.000,275,11093875,112125,0,1759391826,13584.409347379995,-24.317454629999702,52964.74999464 2025-10-02,07:57:08.000,275,11093851,112085,0,1759391827,13586.94219994,-23.210741219998454,52965.79806264 2025-10-02,07:57:09.000,275,11093883,112165,0,1759391828,13590.141947189994,-22.315501709999808,52966.97888592 2025-10-02,07:57:10.000,275,11093855,112085,0,1759391829,13592.99814263,-21.857308259997808,52968.20861904001 2025-10-02,07:57:11.000,275,11093831,112045,0,1759391830,13595.5377315,-21.688129139998637,52969.37546808 2025-10-02,07:57:12.000,275,11093801,112245,0,1759391831,13597.78765903999,-21.32157437999558,52970.48642016001 2025-10-02,07:57:13.000,275,11093856,112125,0,1759391832,13599.316801410001,-20.503875299997162,52971.4785912 2025-10-02,07:57:14.000,275,11093887,112205,0,1759391833,13600.778580680002,-19.037656259999494,52972.41486528 2025-10-02,07:57:15.000,275,11093801,112125,0,1759391834,13603.109343939992,-17.21193158999813,52973.316203760005 2025-10-02,07:57:16.000,275,11093823,112125,0,1759391835,13605.945330449998,-15.322764749995258,52974.18260664 2025-10-02,07:57:17.000,275,11093804,112125,0,1759391836,13607.58899009,-13.22917313999642,52975.18875192 2025-10-02,07:57:18.000,275,11093806,112045,0,1759391837,13607.972959760002,-11.283613259998674,52976.13201312 2025-10-02,07:57:19.000,275,11093875,111845,0,1759391838,13606.942304329998,-9.535429019997537,52977.18706824 2025-10-02,07:57:20.000,275,11093913,112285,0,1759391839,13603.560676709989,-7.2233143799967365,52978.011548400005 2025-10-02,07:57:21.000,275,11093781,112165,0,1759391840,13600.08474074999,-4.904150609996577,52978.62641496001 2025-10-02,07:57:22.000,275,11093876,112165,0,1759391841,13598.111001919991,-3.4943246100010583,52979.17141032 2025-10-02,07:57:23.000,275,11093841,112045,0,1759391842,13597.881967379995,-2.648429009997926,52979.53474056 2025-10-02,07:57:24.000,275,11093887,111885,0,1759391843,13598.521916829988,-2.429905979995965,52979.91204504 2025-10-02,07:57:25.000,275,11093823,112125,0,1759391844,13597.922385239995,-2.225481209999998,52980.41511768 2025-10-02,07:57:26.000,275,11093842,112085,0,1759391845,13595.27501541,-0.963686939998297,52980.75049944 2025-10-02,07:57:27.000,275,11093892,112165,0,1759391846,13592.297566389992,1.0171185900035198,52981.05793272 2025-10-02,07:57:28.000,275,11093880,112045,0,1759391847,13589.508734049996,2.8357941299982485,52981.16972664001 2025-10-02,07:57:29.000,275,11093883,111925,0,1759391848,13586.484130859993,4.851845310004137,52981.39331448 2025-10-02,07:57:30.000,275,11093833,112085,0,1759391849,13582.981249659999,6.592980419998639,52981.56799248 2025-10-02,07:57:31.000,275,11093867,112045,0,1759391850,13580.003800639992,8.601982469997893,52981.56100536 2025-10-02,07:57:32.000,275,11093797,112045,0,1759391851,13578.535285059996,10.1739384600005,52981.44222432 2025-10-02,07:57:33.000,275,11093781,112125,0,1759391852,13578.663274949991,10.237380630002008,52981.37235312 2025-10-02,07:57:34.000,275,11093845,112285,0,1759391853,13578.952936280002,9.680499360001704,52981.32344328 2025-10-02,07:57:35.000,275,11093829,112085,0,1759391854,13579.242597609998,8.742965069999627,52981.49113416 2025-10-02,07:57:36.000,275,11093879,111925,0,1759391855,13578.003116569998,8.503294649999589,52981.74267048001 2025-10-02,07:57:37.000,275,11093883,112045,0,1759391856,13575.194075300002,8.841652889997931,52982.05010376 2025-10-02,07:57:38.000,275,11093837,112325,0,1759391857,13572.32440723999,8.982635489999666,52982.48330520001 2025-10-02,07:57:39.000,275,11093803,112125,0,1759391858,13570.350668409992,8.71476855000219,52983.0073392 2025-10-02,07:57:40.000,275,11093862,111925,0,1759391859,13568.430820059999,8.432803349998721,52983.40560504 2025-10-02,07:57:41.000,275,11093798,111805,0,1759391860,13566.659170530002,7.875922079998418,52983.90867768 2025-10-02,07:57:42.000,275,11093873,112045,0,1759391861,13565.567888309997,7.1851073400030145,52984.55847984 2025-10-02,07:57:43.000,275,11093859,111725,0,1759391862,13566.234783,6.311015220002446,52985.29911456 2025-10-02,07:57:44.000,275,11093872,111965,0,1759391863,13568.868680209991,4.865943570002855,52986.31923408001 2025-10-02,07:57:45.000,275,11093831,112005,0,1759391864,13571.745084579998,3.5195597400015686,52987.43018616 2025-10-02,07:57:46.000,275,11093846,112245,0,1759391865,13572.44566081999,3.4490684400007012,52988.42934432001 2025-10-02,07:57:47.000,275,11093837,112125,0,1759391866,13570.9502,4.739059229999839,52989.30972144 2025-10-02,07:57:48.000,275,11093859,112245,0,1759391867,13569.165077849997,6.649373460000788,52990.21105992 2025-10-02,07:57:49.000,275,11093859,112125,0,1759391868,13567.56857237999,7.946413379999285,52991.18226960001 2025-10-02,07:57:50.000,275,11093834,111965,0,1759391869,13567.45405511,7.4952690600039205,52992.244311840004 2025-10-02,07:57:51.000,275,11093866,111965,0,1759391870,13568.100740870002,5.782330469999579,52993.31334120001 2025-10-02,07:57:52.000,275,11093822,112125,0,1759391871,13567.817815850001,3.801524939997762,52994.24262816 2025-10-02,07:57:53.000,275,11093774,111965,0,1759391872,13567.33280153,2.0110459200004698,52995.0251856 2025-10-02,07:57:54.000,275,11093818,111925,0,1759391873,13567.063349129989,1.3131820499984315,52995.63306504 2025-10-02,07:57:55.000,275,11093917,111965,0,1759391874,13567.198075329994,0.5307286200040835,52996.03133088 2025-10-02,07:57:56.000,275,11093856,111925,0,1759391875,13567.871706329992,-0.36451089000183856,52996.35972552001 2025-10-02,07:57:57.000,275,11093843,112085,0,1759391876,13568.65311829,-1.330241700001352,52996.54139064 2025-10-02,07:57:58.000,275,11093814,112125,0,1759391877,13568.370193269999,-2.4510533700013184,52996.7020944 2025-10-02,07:57:59.000,275,11093783,112045,0,1759391878,13567.50794558999,-3.4097350500014727,52997.0165148 2025-10-02,07:58:00.000,275,11093880,112245,0,1759391879,13567.218284259994,-4.347269339996274,52997.37984504 2025-10-02,07:58:01.000,275,11093849,112205,0,1759391880,13568.410611129999,-6.187092269996356,52997.785098 2025-10-02,07:58:02.000,275,11093759,112085,0,1759391881,13570.03406184,-8.104455629996664,52998.183363840006 2025-10-02,07:58:03.000,275,11093756,112125,0,1759391882,13571.374587530001,-8.64018950999889,52998.58162968 2025-10-02,07:58:04.000,275,11093812,111925,0,1759391883,13572.836366800002,-8.407568219998211,52998.87508872001 2025-10-02,07:58:05.000,275,11093831,112165,0,1759391884,13574.015221050002,-8.788221239999984,52999.01483112001 2025-10-02,07:58:06.000,275,11093805,112165,0,1759391885,13574.372245479994,-9.373299029997725,52998.8681016 2025-10-02,07:58:07.000,275,11093796,112165,0,1759391886,13573.024983479998,-8.555599949999305,52998.497784240004 2025-10-02,07:58:08.000,275,11093864,112325,0,1759391887,13571.10513512999,-6.7016787600005046,52997.95278888 2025-10-02,07:58:09.000,275,11093788,111805,0,1759391888,13568.70700876999,-4.044156750002003,52997.610420000005 2025-10-02,07:58:10.000,275,11093759,112005,0,1759391889,13566.37624551,-1.1046695400000317,52997.086386 2025-10-02,07:58:11.000,275,11093826,112165,0,1759391890,13565.709350819998,1.24269075000484,52996.4226096 2025-10-02,07:58:12.000,275,11093844,112125,0,1759391891,13565.507261519997,3.27988932000153,52995.598129440004 2025-10-02,07:58:13.000,275,11093828,111965,0,1759391892,13564.409242989997,5.500365270003385,52994.591984160004 2025-10-02,07:58:14.000,275,11093847,111885,0,1759391893,13562.940727410001,7.988708160002716,52993.30635408 2025-10-02,07:58:15.000,275,11093757,112125,0,1759391894,13561.43853028,10.39246149000246,52992.02072400001 2025-10-02,07:58:16.000,275,11093793,111845,0,1759391895,13559.794870639998,13.310801309999079,52990.74208104 2025-10-02,07:58:17.000,275,11093856,112045,0,1759391896,13559.09429439999,15.820291590003762,52989.55427064001 2025-10-02,07:58:18.000,275,11093787,112125,0,1759391897,13557.605569889995,17.05388934000075,52988.49921552001 2025-10-02,07:58:19.000,275,11093775,112005,0,1759391898,13555.941701319993,17.152577159999055,52987.667748240005 2025-10-02,07:58:20.000,275,11093784,112085,0,1759391899,13554.08247976,16.215042870004254,52987.12275288 2025-10-02,07:58:21.000,275,11093808,112085,0,1759391900,13552.80258086,14.445711239997763,52986.710512800004 2025-10-02,07:58:22.000,275,11093786,112045,0,1759391901,13551.59678136999,12.873755250002432,52986.38211816 2025-10-02,07:58:23.000,275,11093829,112165,0,1759391902,13549.872286010002,11.908024440002919,52986.14455608 2025-10-02,07:58:24.000,275,11093827,112165,0,1759391903,13547.95917396999,11.231307959998958,52985.76026448 2025-10-02,07:58:25.000,275,11093833,112045,0,1759391904,13547.238388799997,11.005735800004913,52985.26417896001 2025-10-02,07:58:26.000,275,11093832,112125,0,1759391905,13547.568467989993,11.421634470003482,52984.84495176 2025-10-02,07:58:27.000,275,11093810,112085,0,1759391906,13547.743612049999,11.767041840001184,52984.46066016 2025-10-02,07:58:28.000,275,11093822,112005,0,1759391907,13547.440478099998,11.745894450003107,52984.23707232001 2025-10-02,07:58:29.000,275,11093823,111805,0,1759391908,13547.137344149996,11.689501410000958,52983.95758752 2025-10-02,07:58:30.000,275,11093788,112165,0,1759391909,13546.86789175,12.394414410002355,52983.41957928001 2025-10-02,07:58:31.000,275,11093809,112325,0,1759391910,13546.510867319994,13.451783910000813,52982.657983200006 2025-10-02,07:58:32.000,275,11093851,111925,0,1759391911,13546.113425030002,14.290630380004586,52981.7845932 2025-10-02,07:58:33.000,275,11093782,112245,0,1759391912,13546.012380380002,14.628988620002929,52980.79940928 2025-10-02,07:58:34.000,275,11093775,112005,0,1759391913,13545.877654179996,14.269482989999233,52979.786276880004 2025-10-02,07:58:35.000,275,11093790,112125,0,1759391914,13545.35895830999,12.803263950001565,52978.82205432001 2025-10-02,07:58:36.000,275,11093845,111805,0,1759391915,13545.001933879998,10.364264969997748,52977.70411512 2025-10-02,07:58:37.000,275,11093782,112165,0,1759391916,13545.109714839993,7.784283389999473,52976.47438200001 2025-10-02,07:58:38.000,275,11093785,112005,0,1759391917,13545.56104760999,4.703813580003043,52975.209713280005 2025-10-02,07:58:39.000,275,11093851,112245,0,1759391918,13546.012380380002,0.7069568700026139,52973.95901880001 2025-10-02,07:58:40.000,275,11093809,111805,0,1759391919,13546.874628059995,-3.9595671899951412,52972.7013372 2025-10-02,07:58:41.000,275,11093859,111845,0,1759391920,13547.736875739989,-7.730851740001526,52971.24102912 2025-10-02,07:58:42.000,275,11093837,111845,0,1759391921,13548.114109099995,-9.443790329998592,52969.7318112 2025-10-02,07:58:43.000,275,11093816,111805,0,1759391922,13548.659750209998,-9.824443350000365,52968.22259328 2025-10-02,07:58:44.000,275,11093835,112125,0,1759391923,13549.670196710002,-9.87378725999588,52966.81818216001 2025-10-02,07:58:45.000,275,11093863,112125,0,1759391924,13551.53615457999,-9.775099439997575,52965.40678392001 2025-10-02,07:58:46.000,275,11093827,112125,0,1759391925,13554.05553451999,-9.309856859996216,52964.33775456 2025-10-02,07:58:47.000,275,11093807,112085,0,1759391926,13556.66248649,-8.604943860002095,52963.50628728 2025-10-02,07:58:48.000,275,11093877,112125,0,1759391927,13559.11450332999,-8.18199605999689,52962.89840784 2025-10-02,07:58:49.000,275,11093856,111845,0,1759391928,13560.583018910002,-8.541501690000587,52962.57700032001 2025-10-02,07:58:50.000,275,11093854,111885,0,1759391929,13561.24991359999,-9.175923390001117,52962.26257992001 2025-10-02,07:58:51.000,275,11093762,112085,0,1759391930,13561.937017219992,-10.26853853999637,52961.96912088 2025-10-02,07:58:52.000,275,11093850,112165,0,1759391931,13562.3950863,-12.207049290002033,52961.68264896 2025-10-02,07:58:53.000,275,11093794,112045,0,1759391932,13562.024589250002,-13.475892689995817,52961.410151280004 2025-10-02,07:58:54.000,275,11093769,112165,0,1759391933,13560.832262379998,-13.652120940001623,52960.976949840006 2025-10-02,07:58:55.000,275,11093810,112045,0,1759391934,13559.390692039997,-13.546383989996684,52960.473877200006 2025-10-02,07:58:56.000,275,11093830,112125,0,1759391935,13557.69314191999,-13.031797499999811,52959.92888184 2025-10-02,07:58:57.000,275,11093827,112045,0,1759391936,13556.143790619994,-12.68639013000211,52959.24414408001 2025-10-02,07:58:58.000,275,11093828,111925,0,1759391937,13555.510577479996,-12.968355329998303,52958.56639344 2025-10-02,07:58:59.000,275,11093747,111965,0,1759391938,13554.560757769992,-13.08819054000196,52958.14017912 2025-10-02,07:59:00.000,275,11093778,112165,0,1759391939,13552.075059379997,-12.277540589995624,52957.84672008 2025-10-02,07:59:01.000,275,11093829,112005,0,1759391940,13549.08413774,-10.613945910001348,52957.47640272001 2025-10-02,07:59:02.000,275,11093772,112045,0,1759391941,13546.88810068,-8.82346688999678,52957.050188400004 2025-10-02,07:59:03.000,275,11093770,112005,0,1759391942,13545.298331519989,-6.821513969996886,52956.4562832 2025-10-02,07:59:04.000,275,11093848,112165,0,1759391943,13544.24073084999,-5.235459719995561,52955.81346816 2025-10-02,07:59:05.000,275,11093822,112165,0,1759391944,13543.924124279998,-4.107598919996235,52955.26148568 2025-10-02,07:59:06.000,275,11093807,112125,0,1759391945,13544.375457049995,-3.261703320000379,52954.68155472 2025-10-02,07:59:07.000,275,11093802,112125,0,1759391946,13544.887416609992,-2.6202324900004896,52954.115598 2025-10-02,07:59:08.000,275,11093811,112165,0,1759391947,13545.76987322,-2.472200759999396,52953.598551120005 2025-10-02,07:59:09.000,275,11093814,112085,0,1759391948,13547.083453669991,-2.9867872499962687,52953.22823376 2025-10-02,07:59:10.000,275,11093788,112085,0,1759391949,13548.599123419997,-4.114648049995594,52952.94874896001 2025-10-02,07:59:11.000,275,11093786,111885,0,1759391950,13549.474843719996,-5.263656240000273,52952.61336720001 2025-10-02,07:59:12.000,275,11093778,111925,0,1759391951,13550.593071179996,-5.637260129995411,52952.2640112 2025-10-02,07:59:13.000,275,11093844,112085,0,1759391952,13552.351248090003,-4.777266270000837,52951.79587416001 2025-10-02,07:59:14.000,275,11093868,112125,0,1759391953,13553.658092229998,-3.3885876599961193,52951.299788640004 2025-10-02,07:59:15.000,275,11093829,112045,0,1759391954,13554.170051789995,-2.4933481499974732,52950.77575464 2025-10-02,07:59:16.000,275,11093801,112085,0,1759391955,13553.314540419997,-1.8871229700016556,52950.125952480004 2025-10-02,07:59:17.000,275,11093757,112245,0,1759391956,13550.411190809995,-0.5054934899962973,52949.32942080001 2025-10-02,07:59:18.000,275,11093789,112125,0,1759391957,13546.261623849998,1.8207194100032211,52948.330262640004 2025-10-02,07:59:19.000,275,11093767,112045,0,1759391958,13542.482553939997,4.1962762199982535,52947.26123328 2025-10-02,07:59:20.000,275,11093776,112165,0,1759391959,13539.727403149991,5.937411330000032,52946.052461520005 2025-10-02,07:59:21.000,275,11093779,112045,0,1759391960,13537.443794059996,6.81855257999996,52944.948496560006 2025-10-02,07:59:22.000,275,11093803,112165,0,1759391961,13535.598045119994,6.846749100004672,52944.00523536 2025-10-02,07:59:23.000,275,11093820,112125,0,1759391962,13533.846604519997,7.121665170001506,52943.201716560005 2025-10-02,07:59:24.000,275,11093826,111925,0,1759391963,13531.771821039998,8.002806420001434,52942.46108184 2025-10-02,07:59:25.000,275,11093755,112005,0,1759391964,13529.286122649988,8.940340710003511,52941.78333120001 2025-10-02,07:59:26.000,275,11093789,112445,0,1759391965,13526.605071270002,9.053126790000533,52941.2243616 2025-10-02,07:59:27.000,275,11093777,112165,0,1759391966,13523.89707464999,8.277722489998268,52940.78417304 2025-10-02,07:59:28.000,275,11093825,112285,0,1759391967,13520.953307179989,7.720841219997965,52940.33699736 2025-10-02,07:59:29.000,275,11093823,112005,0,1759391968,13517.194446199988,8.235427710002114,52939.69418232001 2025-10-02,07:59:30.000,275,11093775,112245,0,1759391969,13512.9505709,9.419681550003588,52939.009444560004 2025-10-02,07:59:31.000,275,11093809,112205,0,1759391970,13509.158028369995,10.80836016000103,52938.359642400006 2025-10-02,07:59:32.000,275,11093849,111845,0,1759391971,13506.52413115999,10.462952790003328,52937.786698560005 2025-10-02,07:59:33.000,275,11093789,112205,0,1759391972,13504.530183399991,7.833627300002263,52937.40939408 2025-10-02,07:59:34.000,275,11093840,112165,0,1759391973,13502.165738589996,4.280865779997839,52937.164844880004 2025-10-02,07:59:35.000,275,11093847,112165,0,1759391974,13499.65983127,0.9677746800007299,52936.74561768 2025-10-02,07:59:36.000,275,11093762,112005,0,1759391975,13497.18086919,-1.020079980000446,52936.08184128001 2025-10-02,07:59:37.000,275,11093767,112125,0,1759391976,13495.584363719994,-2.1338425200010533,52935.40409064 2025-10-02,07:59:38.000,275,11093855,112125,0,1759391977,13494.607598769995,-1.0482764999978826,52934.6564688 2025-10-02,07:59:39.000,275,11093831,112245,0,1759391978,13493.024565919994,2.0462915700045414,52933.94378256001 2025-10-02,07:59:40.000,275,11093797,112085,0,1759391979,13491.535841409997,5.387579189999087,52933.23109632001 2025-10-02,07:59:41.000,275,11093831,112085,0,1759391980,13491.01714553999,7.608055140000943,52932.63020400001 2025-10-02,07:59:42.000,275,11093803,111925,0,1759391981,13491.151871739996,8.552638560002379,52932.23193816 2025-10-02,07:59:43.000,275,11093727,112085,0,1759391982,13491.448269380002,8.482147260001511,52932.0013632 2025-10-02,07:59:44.000,275,11093803,112405,0,1759391983,13491.737930709998,8.453950740004075,52931.87559504 2025-10-02,07:59:45.000,275,11093793,111965,0,1759391984,13491.751403329989,9.680499360001704,52931.81271096001 2025-10-02,07:59:46.000,275,11093828,112405,0,1759391985,13489.92586332,13.078180019998399,52931.71489128 2025-10-02,07:59:47.000,275,11093739,112125,0,1759391986,13487.830870910002,16.990447169999243,52931.57514888001 2025-10-02,07:59:48.000,275,11093789,112165,0,1759391987,13485.668515399993,19.78190265000012,52931.435406480006 2025-10-02,07:59:49.000,275,11093761,112485,0,1759391988,13483.492687269994,20.740584330000274,52931.316625440006 2025-10-02,07:59:50.000,275,11093767,112245,0,1759391989,13481.377485929996,20.733535200000915,52931.25374136 2025-10-02,07:59:51.000,275,11093775,112405,0,1759391990,13479.807925699999,20.29648914000427,52931.07207624001 2025-10-02,07:59:52.000,275,11093765,112085,0,1759391991,13479.626045329998,19.38010224000027,52930.932333840006 2025-10-02,07:59:53.000,275,11093781,112125,0,1759391992,13479.05345898,18.7527296699991,52930.89739824 2025-10-02,07:59:54.000,275,11093820,111965,0,1759391993,13478.312464879993,18.160602750002,52931.00919216 2025-10-02,07:59:55.000,275,11093808,112085,0,1759391994,13477.77356008,18.7527296699991,52931.15592168 2025-10-02,07:59:56.000,275,11093814,111885,0,1759391995,13478.447191079998,19.732558740004606,52931.47732920001 2025-10-02,07:59:57.000,275,11093834,111925,0,1759391996,13479.956124519995,21.05779518000054,52931.86162080001 2025-10-02,07:59:58.000,275,11093872,112085,0,1759391997,13481.22928711,22.827126809999754,52932.46251312001 2025-10-02,07:59:59.000,275,11093799,112045,0,1759391998,13481.936599659988,23.8351524000027,52933.00052136 2025-10-02,08:00:00.000,275,11093804,112005,0,1759391999,13482.50244969999,23.849250660001417,52933.426735680005 2025-10-02,08:00:01.000,275,11093840,111965,0,1759392000,13482.798847339996,22.524014219998207,52933.74115608 2025-10-02,08:00:02.000,275,11093856,111885,0,1759392001,13482.59002173,21.10713909000333,52933.92282120001 2025-10-02,08:00:03.000,275,11093758,112085,0,1759392002,13481.485266889991,21.367956900001445,52934.16038328001 2025-10-02,08:00:04.000,275,11093854,112125,0,1759392003,13480.414193600001,22.122213809998357,52934.41890672 2025-10-02,08:00:05.000,275,11093821,112045,0,1759392004,13481.006988879999,21.255170820004423,52934.75428848 2025-10-02,08:00:06.000,275,11093815,112205,0,1759392005,13482.495713389995,18.33683100000053,52935.1106316 2025-10-02,08:00:07.000,275,11093781,111805,0,1759392006,13483.76213966999,15.136525980000442,52935.285309599996 2025-10-02,08:00:08.000,275,11093796,111805,0,1759392007,13484.73890461999,12.218186160003825,52935.341206560006 2025-10-02,08:00:09.000,275,11093775,111845,0,1759392008,13485.87734100999,9.687548490001063,52935.24338688001 2025-10-02,08:00:10.000,275,11093810,112045,0,1759392009,13487.864552459992,7.784283389999473,52935.152554320004 2025-10-02,08:00:11.000,275,11093838,112405,0,1759392010,13490.431086569988,6.980682569999772,52935.1106316 2025-10-02,08:00:12.000,275,11093840,111965,0,1759392011,13493.664515370001,5.866920029999164,52935.20146416 2025-10-02,08:00:13.000,275,11093793,111925,0,1759392012,13496.325357820002,5.00692617000459,52935.36216792001 2025-10-02,08:00:14.000,275,11093791,112125,0,1759392013,13498.17784307,3.702837119999458,52935.5647944 2025-10-02,08:00:15.000,275,11093764,112005,0,1759392014,13499.221971119994,1.1933468400020502,52935.774408000005 2025-10-02,08:00:16.000,275,11093791,112005,0,1759392015,13500.090955109998,-1.9717125300012412,52935.87222768 2025-10-02,08:00:17.000,275,11093881,112125,0,1759392016,13500.602914669995,-3.9877637099998537,52935.86524056001 2025-10-02,08:00:18.000,275,11093819,112165,0,1759392017,13500.057273559993,-3.38153852999676,52935.64863984001 2025-10-02,08:00:19.000,275,11093839,111965,0,1759392018,13499.067035989989,-1.9787616600006004,52935.43203912001 2025-10-02,08:00:20.000,275,11093821,112125,0,1759392019,13497.955544839999,-1.16811171000154,52935.054734640005 2025-10-02,08:00:21.000,275,11093890,111845,0,1759392020,13496.965307269995,-0.8227043399965623,52934.57961048 2025-10-02,08:00:22.000,275,11093789,112045,0,1759392021,13495.826870879995,0.7915464300021995,52934.048589360005 2025-10-02,08:00:23.000,275,11093828,112045,0,1759392022,13494.358355299999,3.8226723300031153,52933.34289024 2025-10-02,08:00:24.000,275,11093805,112245,0,1759392023,13492.943730199993,7.276746030001959,52932.46251312001 2025-10-02,08:00:25.000,275,11093853,112045,0,1759392024,13490.91610088999,10.773114510004234,52931.45636784001 2025-10-02,08:00:26.000,275,11093772,112205,0,1759392025,13489.205078149993,13.30375217999972,52930.240608960004 2025-10-02,08:00:27.000,275,11093817,112165,0,1759392026,13487.25828455999,15.531277260000934,52929.017862960005 2025-10-02,08:00:28.000,275,11093857,112165,0,1759392027,13486.32867378,16.71553110000241,52927.746207120006 2025-10-02,08:00:29.000,275,11093802,112005,0,1759392028,13486.476872599997,16.497008070000447,52926.67717776 2025-10-02,08:00:30.000,275,11093860,112165,0,1759392029,13486.01880351999,15.552424649999011,52925.77583928001 2025-10-02,08:00:31.000,275,11093828,112205,0,1759392030,13484.334726020003,15.735702030004177,52924.79065536 2025-10-02,08:00:32.000,275,11093823,112125,0,1759392031,13481.741246669997,17.307658019999508,52923.665729039996 2025-10-02,08:00:33.000,275,11093845,112085,0,1759392032,13480.414193600001,17.822244510003657,52922.51984136001 2025-10-02,08:00:34.000,275,11093833,111965,0,1759392033,13479.491319129993,16.348976339999354,52921.422863520005 2025-10-02,08:00:35.000,275,11093842,112325,0,1759392034,13479.066931599991,14.227188210003078,52920.42370536 2025-10-02,08:00:36.000,275,11093795,112045,0,1759392035,13480.17168644,11.470978379998996,52919.58525096 2025-10-02,08:00:37.000,275,11093844,112005,0,1759392036,13482.38119611999,7.741988610003318,52918.88653896 2025-10-02,08:00:38.000,275,11093795,111885,0,1759392037,13484.813004029995,3.4138227900039055,52918.306608000006 2025-10-02,08:00:39.000,275,11093830,112085,0,1759392038,13485.419271929997,0.453188190003857,52918.05507168 2025-10-02,08:00:40.000,275,11093856,112005,0,1759392039,13483.384906309999,0.24876342000061413,52917.69174144 2025-10-02,08:00:41.000,275,11093829,112325,0,1759392040,13479.679935809989,3.0331697700021323,52917.26552712 2025-10-02,08:00:42.000,275,11093813,111845,0,1759392041,13476.197263539994,6.58593128999928,52916.68559616 2025-10-02,08:00:43.000,275,11093827,111965,0,1759392042,13473.293913929992,10.025906729999406,52916.18252352 2025-10-02,08:00:44.000,275,11093815,112085,0,1759392043,13470.27604705,13.698503460000211,52915.651502400004 2025-10-02,08:00:45.000,275,11093789,112205,0,1759392044,13467.150399209997,17.34290367000358,52915.1973396 2025-10-02,08:00:46.000,275,11093826,111845,0,1759392045,13464.678173439992,20.120260889998463,52914.70824120001 2025-10-02,08:00:47.000,275,11093827,112405,0,1759392046,13462.83916081,22.9187654999987,52914.36587232 2025-10-02,08:00:48.000,275,11093824,111965,0,1759392047,13462.232892909997,25.879400099998747,52914.08638752001 2025-10-02,08:00:49.000,275,11093785,112005,0,1759392048,13463.297229889991,27.53594565000094,52914.058439039996 2025-10-02,08:00:50.000,275,11093773,111965,0,1759392049,13465.958072339992,28.064630400003807,52914.2191428 2025-10-02,08:00:51.000,275,11093843,111725,0,1759392050,13468.282099290001,28.318399080002564,52914.62439576 2025-10-02,08:00:52.000,275,11093763,112165,0,1759392051,13469.568734499997,28.58626602000004,52915.10650704 2025-10-02,08:00:53.000,275,11093803,112125,0,1759392052,13471.145031039989,29.361670320002304,52915.60957968 2025-10-02,08:00:54.000,275,11093849,112165,0,1759392053,13473.543157399989,30.003141150002193,52916.224446240005 2025-10-02,08:00:55.000,275,11093814,112205,0,1759392054,13476.156845679994,30.813791100001254,52916.825338560004 2025-10-02,08:00:56.000,275,11093768,111965,0,1759392055,13478.656016689994,31.102805430004082,52917.5729604 2025-10-02,08:00:57.000,275,11093765,112245,0,1759392056,13480.313148950001,30.827889359999972,52918.32058224 2025-10-02,08:00:58.000,275,11093838,112285,0,1759392057,13482.354250879995,29.833962030003022,52919.22890784 2025-10-02,08:00:59.000,275,11093825,112005,0,1759392058,13485.567470749993,29.425112490003812,52920.0883236 2025-10-02,08:01:00.000,275,11093835,111965,0,1759392059,13489.191605530003,29.62953725999978,52920.968700720005 2025-10-02,08:01:01.000,275,11093794,112165,0,1759392060,13492.310517059996,28.917575129999022,52921.75125816001 2025-10-02,08:01:02.000,275,11093812,112125,0,1759392061,13495.119558329992,26.43628136999905,52922.56875120001 2025-10-02,08:01:03.000,275,11093865,112205,0,1759392062,13497.14045133,24.06072456000402,52923.37925712001 2025-10-02,08:01:04.000,275,11093815,112125,0,1759392063,13498.952518719998,21.572381670004688,52923.99412368 2025-10-02,08:01:05.000,275,11093877,112285,0,1759392064,13500.293044409998,20.65599477000069,52924.5251448 2025-10-02,08:01:06.000,275,11093854,112005,0,1759392065,13500.481661089994,21.304514729999937,52924.90244928 2025-10-02,08:01:07.000,275,11093857,111845,0,1759392066,13500.421034299994,21.170581260004838,52925.02821744 2025-10-02,08:01:08.000,275,11093873,112165,0,1759392067,13501.377590319993,19.4223970200037,52925.20289544001 2025-10-02,08:01:09.000,275,11093875,112125,0,1759392068,13503.782452989988,16.687334579997696,52925.46840600001 2025-10-02,08:01:10.000,275,11093850,112165,0,1759392069,13507.224707399997,14.11440212999878,52925.83872336 2025-10-02,08:01:11.000,275,11093898,112045,0,1759392070,13510.586126089991,12.71867439000198,52926.216027840004 2025-10-02,08:01:12.000,275,11093785,112165,0,1759392071,13513.624201899998,12.133596600004239,52926.55839672 2025-10-02,08:01:13.000,275,11093816,112085,0,1759392072,13516.931730110002,10.152791070002422,52926.99858528001 2025-10-02,08:01:14.000,275,11093871,112325,0,1759392073,13520.501974409992,6.430850429998827,52927.53659352 2025-10-02,08:01:15.000,275,11093814,111925,0,1759392074,13523.991382989996,2.652516750000359,52928.298189600006 2025-10-02,08:01:16.000,275,11093814,112125,0,1759392075,13526.19415635999,1.136953799999901,52929.02485008 2025-10-02,08:01:17.000,275,11093857,112125,0,1759392076,13527.871497549997,2.0039967900011106,52929.7654848 2025-10-02,08:01:18.000,275,11093837,112125,0,1759392077,13529.60946552999,2.913334559998475,52930.38035136001 2025-10-02,08:01:19.000,275,11093828,112365,0,1759392078,13530.397613799993,3.124808460001077,52930.981243680006 2025-10-02,08:01:20.000,275,11093786,112085,0,1759392079,13528.915625599991,3.745131900002889,52931.59611024001 2025-10-02,08:01:21.000,275,11093842,111925,0,1759392080,13527.608781459996,4.217423610003607,52931.987388960006 2025-10-02,08:01:22.000,275,11093851,112005,0,1759392081,13527.386483229995,4.0905392700005905,52932.36469344001 2025-10-02,08:01:23.000,275,11093844,112165,0,1759392082,13528.080323159993,2.9415310800031875,52932.77693352001 2025-10-02,08:01:24.000,275,11093797,111965,0,1759392083,13528.908889289996,1.757277240001713,52933.0494312 2025-10-02,08:01:25.000,275,11093860,112205,0,1759392084,13529.89239054999,0.5941707899983157,52933.23808344 2025-10-02,08:01:26.000,275,11093776,112085,0,1759392085,13531.354169819992,-0.4702478399995016,52933.46167128 2025-10-02,08:01:27.000,275,11093852,112245,0,1759392086,13532.654277649992,-1.5276173399979598,52933.78307880001 2025-10-02,08:01:28.000,275,11093801,112245,0,1759392087,13532.836158019993,-2.6202324900004896,52934.01365376 2025-10-02,08:01:29.000,275,11093871,112005,0,1759392088,13532.11537285,-3.6000615599987213,52934.19531888 2025-10-02,08:01:30.000,275,11093846,112245,0,1759392089,13532.08842760999,-5.348245799999859,52934.29313856 2025-10-02,08:01:31.000,275,11093879,111885,0,1759392090,13533.166237209989,-7.8506869499979075,52934.432880960005 2025-10-02,08:01:32.000,275,11093786,112045,0,1759392091,13533.994803339992,-10.494110699997691,52934.6564688 2025-10-02,08:01:33.000,275,11093795,111925,0,1759392092,13533.105610419989,-10.127555940001912,52934.88005664001 2025-10-02,08:01:34.000,275,11093883,112125,0,1759392093,13531.17902576,-7.991669549999642,52934.90800512001 2025-10-02,08:01:35.000,275,11093840,111885,0,1759392094,13528.7808994,-5.376442319997295,52934.70537864 2025-10-02,08:01:36.000,275,11093836,112245,0,1759392095,13525.769768829989,-2.4440042400019593,52934.314099920004 2025-10-02,08:01:37.000,275,11093920,112005,0,1759392096,13523.432269259989,1.0876098900043871,52933.90185984001 2025-10-02,08:01:38.000,275,11093832,111965,0,1759392097,13521.788609620002,5.500365270003385,52933.41276144 2025-10-02,08:01:39.000,275,11093859,112005,0,1759392098,13520.30662142,10.103447159999632,52932.874753200005 2025-10-02,08:01:40.000,275,11093845,112125,0,1759392099,13518.669698089994,14.065058220003266,52932.46251312001 2025-10-02,08:01:41.000,275,11093805,112165,0,1759392100,13517.295490849989,17.131429770000977,52932.23892528 2025-10-02,08:01:42.000,275,11093783,112085,0,1759392101,13515.577731799996,19.267316160003247,52932.0712344 2025-10-02,08:01:43.000,275,11093850,111965,0,1759392102,13512.108532149992,21.248121689997788,52931.917517760005 2025-10-02,08:01:44.000,275,11093872,112085,0,1759392103,13509.077192649995,21.304514729999937,52931.85463368 2025-10-02,08:01:45.000,275,11093828,111965,0,1759392104,13507.588468139998,18.928957920004905,52931.85463368 2025-10-02,08:01:46.000,275,11093900,111725,0,1759392105,13506.48371329999,17.561426699998265,52931.88258216 2025-10-02,08:01:47.000,275,11093851,111885,0,1759392106,13505.244232259989,19.02764574000321,52932.02232456 2025-10-02,08:01:48.000,275,11093874,112005,0,1759392107,13504.422402439995,22.72843899000145,52932.301809360004 2025-10-02,08:01:49.000,275,11093845,112005,0,1759392108,13504.45608399,26.77463961000467,52932.64417824 2025-10-02,08:01:50.000,275,11093849,112085,0,1759392109,13505.77640075,29.707077690000006,52933.15423800001 2025-10-02,08:01:51.000,275,11093788,111885,0,1759392110,13507.89160209,31.631490179999673,52933.80404016001 2025-10-02,08:01:52.000,275,11093845,111845,0,1759392111,13509.14455574999,33.41492007000488,52934.670443040006 2025-10-02,08:01:53.000,275,11093806,111885,0,1759392112,13509.218655159995,34.30311045000417,52935.620691359996 2025-10-02,08:01:54.000,275,11093875,111845,0,1759392113,13509.858604609988,33.90131004000432,52936.60587528001 2025-10-02,08:01:55.000,275,11093852,111965,0,1759392114,13511.084613029998,32.9708248800016,52937.6259948 2025-10-02,08:01:56.000,275,11093804,112125,0,1759392115,13512.276939900003,33.14705313000013,52938.68803704001 2025-10-02,08:01:57.000,275,11093781,112205,0,1759392116,13513.637674519989,34.18327524000051,52939.54046568 2025-10-02,08:01:58.000,275,11093859,112085,0,1759392117,13515.921283609998,34.2326191500033,52940.253151920006 2025-10-02,08:01:59.000,275,11093783,111965,0,1759392118,13518.016276019996,33.302133990000584,52940.86801848001 2025-10-02,08:02:00.000,275,11093829,112325,0,1759392119,13518.67643439999,32.68885967999813,52941.38506536 2025-10-02,08:02:01.000,275,11093852,112125,0,1759392120,13518.95935941999,31.92755364000186,52941.58769184001 2025-10-02,08:02:02.000,275,11093851,112085,0,1759392121,13518.534971889989,31.47640931999922,52941.58070472 2025-10-02,08:02:03.000,275,11093795,112085,0,1759392122,13517.207918819993,32.5126314299996,52941.5038464 2025-10-02,08:02:04.000,275,11093750,111805,0,1759392123,13516.062746119998,34.169176980001794,52941.357116880004 2025-10-02,08:02:05.000,275,11093849,112085,0,1759392124,13515.564259179991,35.50851168000372,52941.2243616 2025-10-02,08:02:06.000,275,11093834,112245,0,1759392125,13515.193762129995,35.663592540004174,52941.26628432 2025-10-02,08:02:07.000,275,11093758,111965,0,1759392126,13515.584468109992,34.514584349999495,52941.44794944001 2025-10-02,08:02:08.000,275,11093837,112245,0,1759392127,13516.743113429991,33.04131618000247,52941.68551152001 2025-10-02,08:02:09.000,275,11093835,112325,0,1759392128,13517.57841586999,31.680834090002463,52941.90211224001 2025-10-02,08:02:10.000,275,11093800,112165,0,1759392129,13518.278992109997,30.93362631000491,52941.91608648 2025-10-02,08:02:11.000,275,11093853,112045,0,1759392130,13519.242284439992,31.152149339999596,52941.79730544 2025-10-02,08:02:12.000,275,11093822,111965,0,1759392131,13520.16515891,32.13902754000446,52941.62961456 2025-10-02,08:02:13.000,275,11093774,112045,0,1759392132,13521.472003049996,32.97787401000096,52941.42000096001 2025-10-02,08:02:14.000,275,11093781,112085,0,1759392133,13524.153054429997,33.04836531000183,52941.31519416 2025-10-02,08:02:15.000,275,11093771,112125,0,1759392134,13527.662671940001,32.371648829997866,52941.091606320006 2025-10-02,08:02:16.000,275,11093843,112085,0,1759392135,13530.815265019999,31.2508371599979,52940.91692832001 2025-10-02,08:02:17.000,275,11093835,112245,0,1759392136,13533.671460459991,29.580193350004265,52940.64443064 2025-10-02,08:02:18.000,275,11093780,111925,0,1759392137,13536.136949920001,28.23380952000298,52940.30904888 2025-10-02,08:02:19.000,275,11093863,111885,0,1759392138,13538.117425059994,27.620535210000526,52939.86187320001 2025-10-02,08:02:20.000,275,11093805,112085,0,1759392139,13539.767821009991,26.71824657000252,52939.43565888001 2025-10-02,08:02:21.000,275,11093754,111805,0,1759392140,13541.040983599996,25.611533160001272,52939.058354400004 2025-10-02,08:02:22.000,275,11093818,112165,0,1759392141,13541.653987809994,25.174487100004626,52938.576243120006 2025-10-02,08:02:23.000,275,11093820,112005,0,1759392142,13540.798476439995,26.154316170002858,52938.14304168001 2025-10-02,08:02:24.000,275,11093849,112125,0,1759392143,13539.249125139999,28.16331822000211,52937.68189176001 2025-10-02,08:02:25.000,275,11093808,112085,0,1759392144,13537.996171479994,30.60936632999801,52937.3115744 2025-10-02,08:02:26.000,275,11093810,111965,0,1759392145,13537.181077969995,33.04836531000183,52936.82247600001 2025-10-02,08:02:27.000,275,11093829,112165,0,1759392146,13536.655645789993,34.578026520001,52936.46613288001 2025-10-02,08:02:28.000,275,11093827,112085,0,1759392147,13537.05308808,35.734083839997766,52936.27049352001 2025-10-02,08:02:29.000,275,11093841,112045,0,1759392148,13538.33298698,36.10063860000082,52936.36132608 2025-10-02,08:02:30.000,275,11093796,112165,0,1759392149,13540.023800789997,35.388676470000064,52936.60587528001 2025-10-02,08:02:31.000,275,11093852,112085,0,1759392150,13541.600097329989,33.64049222999893,52937.15785776001 2025-10-02,08:02:32.000,275,11093887,112165,0,1759392151,13542.96083194999,31.88525885999843,52937.87753112001 2025-10-02,08:02:33.000,275,11093847,111885,0,1759392152,13543.769189149993,29.544947700000193,52938.61816584001 2025-10-02,08:02:34.000,275,11093817,112245,0,1759392153,13545.46000295999,26.217758340004366,52939.28194224 2025-10-02,08:02:35.000,275,11093797,111965,0,1759392154,13547.810975149994,23.235976349998964,52939.9317444 2025-10-02,08:02:36.000,275,11093787,112125,0,1759392155,13549.932912799988,21.015500400004385,52940.5256496 2025-10-02,08:02:37.000,275,11093783,111925,0,1759392156,13551.41490099999,18.999449219998496,52940.854044240004 2025-10-02,08:02:38.000,275,11093789,112325,0,1759392157,13552.351248090003,17.75175321000279,52941.00776088 2025-10-02,08:02:39.000,275,11093792,112125,0,1759392158,13553.146132670001,16.87766109000222,52940.854044240004 2025-10-02,08:02:40.000,275,11093891,112285,0,1759392159,13553.813027359989,16.370123730004707,52940.65840488001 2025-10-02,08:02:41.000,275,11093905,112165,0,1759392160,13554.769583380003,16.680285449998337,52940.29507464001 2025-10-02,08:02:42.000,275,11093793,112005,0,1759392161,13556.157263239998,17.540279310000187,52940.015589840004 2025-10-02,08:02:43.000,275,11093868,112005,0,1759392162,13557.85481335999,18.590599679999286,52939.868860320006 2025-10-02,08:02:44.000,275,11093856,112485,0,1759392163,13559.565836100002,19.14043182000023,52939.750079280006 2025-10-02,08:02:45.000,275,11093861,112205,0,1759392164,13560.32030282,19.82419743000355,52939.83392472 2025-10-02,08:02:46.000,275,11093870,111965,0,1759392165,13561.182550499994,20.70533868000348,52940.064499680004 2025-10-02,08:02:47.000,275,11093851,112165,0,1759392166,13562.63759346,21.826150350003445,52940.35795872 2025-10-02,08:02:48.000,275,11093832,112005,0,1759392167,13564.503551329988,22.89761811000062,52940.76321168 2025-10-02,08:02:49.000,275,11093764,112005,0,1759392168,13565.98553952999,23.3769589500007,52941.23134872001 2025-10-02,08:02:50.000,275,11093808,112165,0,1759392169,13566.18762882999,23.94088935000036,52941.692498640004 2025-10-02,08:02:51.000,275,11093846,112325,0,1759392170,13565.918176429994,25.63972967999871,52942.15364856 2025-10-02,08:02:52.000,275,11093808,112125,0,1759392171,13565.527470449997,27.803812589998415,52942.747553760004 2025-10-02,08:02:53.000,275,11093811,112245,0,1759392172,13564.83363052,29.481505529998685,52943.4253044 2025-10-02,08:02:54.000,275,11093804,112005,0,1759392173,13564.011800699991,30.66575937000016,52944.29170728 2025-10-02,08:02:55.000,275,11093837,112005,0,1759392174,13563.77602985,31.29313194000133,52945.23496848001 2025-10-02,08:02:56.000,275,11093807,111885,0,1759392175,13564.577650739993,31.06755978000001,52946.27604936 2025-10-02,08:02:57.000,275,11093795,111725,0,1759392176,13566.180892519995,29.22068772000057,52947.41494992001 2025-10-02,08:02:58.000,275,11093771,111925,0,1759392177,13567.945805739997,26.852180040004896,52948.400133840005 2025-10-02,08:02:59.000,275,11093827,111805,0,1759392178,13570.00711659999,23.743513710003754,52949.38531776 2025-10-02,08:03:00.000,275,11093856,112165,0,1759392179,13571.873074469993,20.923861709998164,52950.44736 2025-10-02,08:03:01.000,275,11093852,111965,0,1759392180,13573.947857949992,18.618796200004,52951.61420904 2025-10-02,08:03:02.000,275,11093875,112085,0,1759392181,13576.251675970001,17.392247579999093,52952.67625128 2025-10-02,08:03:03.000,275,11093816,112285,0,1759392182,13578.46792196,17.05388934000075,52953.65444808 2025-10-02,08:03:04.000,275,11093877,112245,0,1759392183,13580.583123299999,16.48290981000173,52954.534825200004 2025-10-02,08:03:05.000,275,11093861,112125,0,1759392184,13582.590543680002,16.29258330000448,52955.4780864 2025-10-02,08:03:06.000,275,11093834,111965,0,1759392185,13583.479736599991,17.12438064000162,52956.36545064 2025-10-02,08:03:07.000,275,11093864,111965,0,1759392186,13582.954304419989,18.470764470002905,52957.2248664 2025-10-02,08:03:08.000,275,11093821,112245,0,1759392187,13582.529916890002,19.873541339999065,52957.9934496 2025-10-02,08:03:09.000,275,11093846,112165,0,1759392188,13582.940831799999,20.959107360002236,52958.67120024001 2025-10-02,08:03:10.000,275,11093790,112125,0,1759392189,13584.651854539996,21.7345116600045,52959.418822080006 2025-10-02,08:03:11.000,275,11093838,112165,0,1759392190,13587.130816619996,22.199754239998583,52960.00574016 2025-10-02,08:03:12.000,275,11093840,112085,0,1759392191,13589.488525119996,22.77778290000424,52960.52977416 2025-10-02,08:03:13.000,275,11093833,111805,0,1759392192,13591.704771109995,22.650898560001224,52961.06778240001 2025-10-02,08:03:14.000,275,11093837,112045,0,1759392193,13594.426240349996,21.149433869999484,52961.59181640001 2025-10-02,08:03:15.000,275,11093883,112245,0,1759392194,13597.902176309995,19.168628339997667,52962.12283752001 2025-10-02,08:03:16.000,275,11093845,112165,0,1759392195,13600.596700310001,18.527157509997778,52962.49315488 2025-10-02,08:03:17.000,275,11093848,112005,0,1759392196,13601.44547536999,19.25321790000453,52962.54206472 2025-10-02,08:03:18.000,275,11093865,112125,0,1759392197,13599.98369609999,20.9309108400048,52962.26257992001 2025-10-02,08:03:19.000,275,11093862,112085,0,1759392198,13598.158156090001,22.26319641000009,52961.77348152 2025-10-02,08:03:20.000,275,11093825,112085,0,1759392199,13596.804157779996,23.391057209999417,52961.2075248 2025-10-02,08:03:21.000,275,11093802,111965,0,1759392200,13595.928437479997,24.314493240002776,52960.36208328 2025-10-02,08:03:22.000,275,11093823,112085,0,1759392201,13595.153761829999,25.237929269998858,52959.46074480001 2025-10-02,08:03:23.000,275,11093848,112125,0,1759392202,13594.446449279996,26.393986590002896,52958.53145784001 2025-10-02,08:03:24.000,275,11093804,112125,0,1759392203,13594.392558799991,26.972015250001277,52957.4694156 2025-10-02,08:03:25.000,275,11093816,112325,0,1759392204,13594.756319539993,26.393986590002896,52956.6309612 2025-10-02,08:03:26.000,275,11093802,112245,0,1759392205,13595.099871349994,25.111044930003118,52955.58988032 2025-10-02,08:03:27.000,275,11093793,111845,0,1759392206,13595.072926109999,23.856299790000776,52954.64661912001 2025-10-02,08:03:28.000,275,11093845,111885,0,1759392207,13594.001852819994,23.109092010003224,52953.63348672 2025-10-02,08:03:29.000,275,11093865,112165,0,1759392208,13592.620909269994,22.368933359997754,52952.62035432 2025-10-02,08:03:30.000,275,11093787,111965,0,1759392209,13591.105239520002,21.995329470002616,52951.495428 2025-10-02,08:03:31.000,275,11093838,112045,0,1759392210,13588.915938769998,21.7345116600045,52950.30761760001 2025-10-02,08:03:32.000,275,11093792,112205,0,1759392211,13586.396558829998,21.45959559000039,52949.05692312 2025-10-02,08:03:33.000,275,11093794,112085,0,1759392212,13583.796343169997,21.438448200002313,52947.799241520006 2025-10-02,08:03:34.000,275,11093867,112085,0,1759392213,13582.00448471,21.09304083000461,52946.42976600001 2025-10-02,08:03:35.000,275,11093776,112165,0,1759392214,13581.310644780002,19.65501831000438,52945.07426472 2025-10-02,08:03:36.000,275,11093784,112165,0,1759392215,13580.913202489995,17.582574090003618,52943.62094376 2025-10-02,08:03:37.000,275,11093837,112045,0,1759392216,13580.482078649999,15.820291590003762,52942.195571280005 2025-10-02,08:03:38.000,275,11093820,112085,0,1759392217,13578.676747569996,15.65816160000395,52940.84705712001 2025-10-02,08:03:39.000,275,11093804,112125,0,1759392218,13575.409637219993,16.560450240001956,52939.48456872001 2025-10-02,08:03:40.000,275,11093850,112125,0,1759392219,13572.26378044999,17.836342770002375,52938.09413184001 2025-10-02,08:03:41.000,275,11093811,112045,0,1759392220,13570.956936309994,17.441591490001883,52936.780553280005 2025-10-02,08:03:42.000,275,11093875,112045,0,1759392221,13570.653802359993,15.347999880003044,52935.53684592 2025-10-02,08:03:43.000,275,11093815,111965,0,1759392222,13569.818499919995,13.310801309999079,52934.36300976 2025-10-02,08:03:44.000,275,11093859,112005,0,1759392223,13567.730243819991,12.07015443000273,52933.40577432 2025-10-02,08:03:45.000,275,11093845,112245,0,1759392224,13565.460107350002,11.872778789998847,52932.5952684 2025-10-02,08:03:46.000,275,11093809,112125,0,1759392225,13565.507261519997,10.462952790003328,52931.80572384 2025-10-02,08:03:47.000,275,11093820,112085,0,1759392226,13566.19436514,7.925265990001208,52931.13496032 2025-10-02,08:03:48.000,275,11093771,112165,0,1759392227,13566.261728239995,4.605125760004739,52930.478171040006 2025-10-02,08:03:49.000,275,11093797,112365,0,1759392228,13565.561152000002,1.1087572800024645,52929.86330448 2025-10-02,08:03:50.000,275,11093785,111885,0,1759392229,13564.591123359998,-1.3090943099959986,52929.16459248 2025-10-02,08:03:51.000,275,11093842,112125,0,1759392230,13563.331433389998,-2.3523655499957385,52928.59863576 2025-10-02,08:03:52.000,275,11093801,112165,0,1759392231,13561.923544600002,-2.9303942100013955,52927.92088512 2025-10-02,08:03:53.000,275,11093767,112285,0,1759392232,13560.791844519998,-2.733018569997512,52927.31300568001 2025-10-02,08:03:54.000,275,11093764,112045,0,1759392233,13560.21252185999,-2.4158077199972467,52926.67717776 2025-10-02,08:03:55.000,275,11093836,112085,0,1759392234,13560.32030282,-1.9787616600006004,52926.09025968001 2025-10-02,08:03:56.000,275,11093849,112125,0,1759392235,13559.895915289999,-0.7733604300010484,52925.42648328 2025-10-02,08:03:57.000,275,11093810,112085,0,1759392236,13558.366772920002,0.6012199199976749,52924.776681120005 2025-10-02,08:03:58.000,275,11093861,112125,0,1759392237,13555.806975120002,1.8418668000012985,52924.070982 2025-10-02,08:03:59.000,275,11093819,112165,0,1759392238,13553.287595180002,3.1952997600019444,52923.22554048 2025-10-02,08:04:00.000,275,11093763,111925,0,1759392239,13551.62372661,5.00692617000459,52922.37311184001 2025-10-02,08:04:01.000,275,11093758,112005,0,1759392240,13551.84602484,6.36035912999796,52921.471773360005 2025-10-02,08:04:02.000,275,11093779,111805,0,1759392241,13552.77563561999,6.896093010000186,52920.50056368 2025-10-02,08:04:03.000,275,11093795,112165,0,1759392242,13552.849735029995,6.466096080002899,52919.71800624001 2025-10-02,08:04:04.000,275,11093753,112005,0,1759392243,13551.125239669993,5.930362200000673,52919.026281360006 2025-10-02,08:04:05.000,275,11093826,112205,0,1759392244,13548.511551390002,6.282818699997733,52918.306608000006 2025-10-02,08:04:06.000,275,11093841,112125,0,1759392245,13546.335723259988,7.4459251500011305,52917.65680584001 2025-10-02,08:04:07.000,275,11093815,112285,0,1759392246,13545.129923769993,8.503294649999589,52916.88123552 2025-10-02,08:04:08.000,275,11093842,112205,0,1759392247,13544.24073084999,8.95443897000223,52916.175536400006 2025-10-02,08:04:09.000,275,11093815,111845,0,1759392248,13543.984751069998,8.735915940000268,52915.58861832 2025-10-02,08:04:10.000,275,11093855,112165,0,1759392249,13543.863497489998,8.778210720003699,52914.952790400006 2025-10-02,08:04:11.000,275,11093866,112245,0,1759392250,13543.196602799995,9.215256780000345,52914.30997536 2025-10-02,08:04:12.000,275,11093751,112045,0,1759392251,13542.213101540001,9.525418500001251,52913.63921184 2025-10-02,08:04:13.000,275,11093845,111965,0,1759392252,13540.576178209994,10.780163640003593,52912.89857712 2025-10-02,08:04:14.000,275,11093791,112005,0,1759392253,13538.157842919994,12.634084830002394,52912.07409696001 2025-10-02,08:04:15.000,275,11093866,111965,0,1759392254,13536.642173169988,13.698503460000211,52911.20070696 2025-10-02,08:04:16.000,275,11093846,112525,0,1759392255,13535.84728858999,13.811289540004509,52910.425136640006 2025-10-02,08:04:17.000,275,11093768,112165,0,1759392256,13535.173657589992,12.951295680002659,52909.7823216 2025-10-02,08:04:18.000,275,11093772,112085,0,1759392257,13534.318146219994,12.161793120001676,52909.19540352001 2025-10-02,08:04:19.000,275,11093845,112165,0,1759392258,13533.839868210001,11.245406219997676,52908.727266480004 2025-10-02,08:04:20.000,275,11093764,112085,0,1759392259,13532.829421709997,10.188036719999218,52908.32201352 2025-10-02,08:04:21.000,275,11093811,112365,0,1759392260,13531.064508489995,9.010832010004378,52908.126374160005 2025-10-02,08:04:22.000,275,11093830,112485,0,1759392261,13529.508420879989,7.6010060100015835,52907.93073480001 2025-10-02,08:04:23.000,275,11093785,112045,0,1759392262,13528.57207378999,6.797405190001882,52907.839902240004 2025-10-02,08:04:24.000,275,11093796,112085,0,1759392263,13529.009933939997,6.726913890001015,52907.623301520005 2025-10-02,08:04:25.000,275,11093777,112045,0,1759392264,13530.404350110002,6.00085350000154,52907.36477808 2025-10-02,08:04:26.000,275,11093803,112005,0,1759392265,13531.381115060001,3.8720162399986293,52907.22503568 2025-10-02,08:04:27.000,275,11093816,112205,0,1759392266,13531.286806719996,0.869086860002426,52907.04337056001 2025-10-02,08:04:28.000,275,11093796,112285,0,1759392267,13530.613175719998,-1.3654873499981477,52906.82676984001 2025-10-02,08:04:29.000,275,11093831,112085,0,1759392268,13530.741165609994,-3.2405559300023015,52906.41452976 2025-10-02,08:04:30.000,275,11093813,112045,0,1759392269,13532.41177048999,-6.130699230001483,52906.14203208 2025-10-02,08:04:31.000,275,11093878,112125,0,1759392270,13532.708168129997,-8.710680809999758,52905.9743412 2025-10-02,08:04:32.000,275,11093855,112125,0,1759392271,13530.289832839997,-9.73985379000078,52905.95337984 2025-10-02,08:04:33.000,275,11093857,111965,0,1759392272,13526.167211119995,-9.845590739998443,52905.98132832 2025-10-02,08:04:34.000,275,11093793,112165,0,1759392273,13522.570021579995,-10.712633729999652,52905.92543136 2025-10-02,08:04:35.000,275,11093847,111885,0,1759392274,13520.171895219995,-11.255416740001237,52905.89049576001 2025-10-02,08:04:36.000,275,11093811,112085,0,1759392275,13517.962385539991,-10.599847649995354,52905.91145712 2025-10-02,08:04:37.000,275,11093823,111885,0,1759392276,13516.493869959995,-9.930180299998028,52905.876521520004 2025-10-02,08:04:38.000,275,11093772,112165,0,1759392277,13515.934756229988,-10.205096370002138,52905.827611680004 2025-10-02,08:04:39.000,275,11093853,112165,0,1759392278,13516.46692472,-11.431644989999768,52905.75075336001 2025-10-02,08:04:40.000,275,11093793,112085,0,1759392279,13517.814186719996,-12.933109680001508,52905.79966320001 2025-10-02,08:04:41.000,275,11093841,112205,0,1759392280,13519.343329089992,-13.645071810002264,52905.91145712 2025-10-02,08:04:42.000,275,11093808,112125,0,1759392281,13520.616491679997,-14.829325649996463,52906.12107072 2025-10-02,08:04:43.000,275,11093799,112205,0,1759392282,13521.802082239992,-16.944064650000655,52906.54029792001 2025-10-02,08:04:44.000,275,11093816,111965,0,1759392283,13523.007881730002,-19.143393209997157,52906.952538000005 2025-10-02,08:04:45.000,275,11093807,112285,0,1759392284,13525.089401519996,-20.673054419996333,52907.49753336001 2025-10-02,08:04:46.000,275,11093795,112245,0,1759392285,13527.891706479997,-21.6599326200012,52908.01458024 2025-10-02,08:04:47.000,275,11093851,112165,0,1759392286,13529.6566197,-21.511900890000106,52908.5945112 2025-10-02,08:04:48.000,275,11093760,111965,0,1759392287,13529.69030124999,-20.193713579996256,52909.083609600006 2025-10-02,08:04:49.000,275,11093826,112405,0,1759392288,13529.030142869997,-19.016508870001417,52909.565720880004 2025-10-02,08:04:50.000,275,11093820,111845,0,1759392289,13528.69332736999,-17.282422889998998,52910.18058744001 2025-10-02,08:04:51.000,275,11093817,111965,0,1759392290,13529.521893499994,-14.871620429999894,52910.67667296 2025-10-02,08:04:52.000,275,11093765,111805,0,1759392291,13531.394587679992,-13.313762699996005,52911.29852664 2025-10-02,08:04:53.000,275,11093809,112205,0,1759392292,13533.732087249991,-13.208025749998342,52911.82256064 2025-10-02,08:04:54.000,275,11093783,112005,0,1759392293,13535.901179069995,-14.209002210001927,52912.34659464 2025-10-02,08:04:55.000,275,11093863,111965,0,1759392294,13536.588282689998,-15.731614290001744,52912.940499840006 2025-10-02,08:04:56.000,275,11093800,111925,0,1759392295,13536.291885049992,-16.34488859999692,52913.43658536001 2025-10-02,08:04:57.000,275,11093800,111845,0,1759392296,13536.0561142,-15.005553900002269,52913.80690272 2025-10-02,08:04:58.000,275,11093792,112165,0,1759392297,13535.355537959993,-12.108361469996453,52914.12132312 2025-10-02,08:04:59.000,275,11093786,111805,0,1759392298,13532.903521120003,-8.069209979999869,52914.3588852 2025-10-02,08:05:00.000,275,11093787,112205,0,1759392299,13529.340013129993,-3.3462928799999645,52914.54055032001 2025-10-02,08:05:01.000,275,11093869,112125,0,1759392300,13527.41342846999,0.023191259999293834,52914.62439576 2025-10-02,08:05:02.000,275,11093813,111805,0,1759392301,13527.31912013,0.9113816399985808,52914.70125408 2025-10-02,08:05:03.000,275,11093791,112405,0,1759392302,13527.851288619997,0.25581254999997327,52914.813048 2025-10-02,08:05:04.000,275,11093864,111965,0,1759392303,13527.804134450002,-0.17418437999731395,52914.80606088001 2025-10-02,08:05:05.000,275,11093791,112125,0,1759392304,13526.571389719997,0.10073168999952031,52914.68727984001 2025-10-02,08:05:06.000,275,11093840,112005,0,1759392305,13523.439005569999,0.3897460200023488,52914.52657608 2025-10-02,08:05:07.000,275,11093784,112125,0,1759392306,13520.313357729996,-0.4702478399995016,52914.34491096 2025-10-02,08:05:08.000,275,11093860,112045,0,1759392307,13518.204892699992,-1.428929519999656,52914.093374640004 2025-10-02,08:05:09.000,275,11093864,112205,0,1759392308,13517.362853949999,-1.9153194899990922,52913.76498 2025-10-02,08:05:10.000,275,11093890,112325,0,1759392309,13517.48410753,-3.0220329000003403,52913.49946944 2025-10-02,08:05:11.000,275,11093819,112125,0,1759392310,13517.753559929995,-4.467104549999931,52913.22697176001 2025-10-02,08:05:12.000,275,11093839,112085,0,1759392311,13518.043221259992,-5.8064392500018585,52913.07325512 2025-10-02,08:05:13.000,275,11093856,112165,0,1759392312,13518.393509379988,-6.835612229995604,52912.940499840006 2025-10-02,08:05:14.000,275,11093806,112285,0,1759392313,13518.912205249995,-7.2726582899995265,52912.87761576 2025-10-02,08:05:15.000,275,11093870,111965,0,1759392314,13519.114294549996,-6.391517039999599,52912.940499840006 2025-10-02,08:05:16.000,275,11093892,112085,0,1759392315,13519.99675115999,-4.946445390000008,52913.087229360004 2025-10-02,08:05:17.000,275,11093808,112085,0,1759392316,13522.45550430999,-4.713824099999329,52913.3108172 2025-10-02,08:05:18.000,275,11093822,112085,0,1759392317,13525.601361079993,-5.919225329998881,52913.56934064 2025-10-02,08:05:19.000,275,11093808,112205,0,1759392318,13528.36998448999,-8.308880399999907,52913.89773528001 2025-10-02,08:05:20.000,275,11093788,112085,0,1759392319,13530.613175719998,-10.931156760001613,52914.261065520004 2025-10-02,08:05:21.000,275,11093869,112125,0,1759392320,13532.08842760999,-13.010650110001734,52914.70824120001 2025-10-02,08:05:22.000,275,11093841,112165,0,1759392321,13533.361590199995,-13.835398319999513,52915.16240400001 2025-10-02,08:05:23.000,275,11093830,112085,0,1759392322,13534.392245629999,-13.722612239995215,52915.76329632001 2025-10-02,08:05:24.000,275,11093811,112205,0,1759392323,13534.74927005999,-12.319835369999055,52916.44803408 2025-10-02,08:05:25.000,275,11093834,112325,0,1759392324,13534.56738968999,-11.093286750001425,52917.15373320001 2025-10-02,08:05:26.000,275,11093812,112325,0,1759392325,13534.143002159988,-10.465914180000254,52917.89436792001 2025-10-02,08:05:27.000,275,11093873,112285,0,1759392326,13533.826395589997,-10.895911109997542,52918.7258352 2025-10-02,08:05:28.000,275,11093805,112005,0,1759392327,13534.244046809989,-12.080164949999016,52919.55730248 2025-10-02,08:05:29.000,275,11093828,112165,0,1759392328,13534.56738968999,-13.165730970002187,52920.402744 2025-10-02,08:05:30.000,275,11093852,112245,0,1759392329,13533.28749078999,-12.841470989995287,52921.21324992 2025-10-02,08:05:31.000,275,11093844,112325,0,1759392330,13530.76811084999,-11.220171089997166,52921.98882024001 2025-10-02,08:05:32.000,275,11093794,112125,0,1759392331,13528.289148769989,-9.90903290999995,52922.73644208001 2025-10-02,08:05:33.000,275,11093893,112325,0,1759392332,13527.13050344999,-9.246414690001984,52923.532973760004 2025-10-02,08:05:34.000,275,11093836,111805,0,1759392333,13527.090085589989,-9.190021649999835,52924.39937664 2025-10-02,08:05:35.000,275,11093857,111965,0,1759392334,13529.299595269993,-9.253463820001343,52925.32167648001 2025-10-02,08:05:36.000,275,11093838,112205,0,1759392335,13532.492606209991,-8.64018950999889,52926.264937680004 2025-10-02,08:05:37.000,275,11093861,111965,0,1759392336,13534.439399799994,-6.884956139998394,52927.243134480006 2025-10-02,08:05:38.000,275,11093899,111885,0,1759392337,13536.224521949996,-5.482179270002234,52928.130498720006 2025-10-02,08:05:39.000,275,11093870,112205,0,1759392338,13539.006617979998,-5.164968420001969,52928.89209480001 2025-10-02,08:05:40.000,275,11093850,112125,0,1759392339,13542.273728330001,-4.854806700001063,52929.7654848 2025-10-02,08:05:41.000,275,11093867,111925,0,1759392340,13544.712272550001,-4.093500659997517,52930.72970736 2025-10-02,08:05:42.000,275,11093820,112245,0,1759392341,13546.584966729999,-3.4449806999982684,52931.58912312 2025-10-02,08:05:43.000,275,11093879,112085,0,1759392342,13547.642567399998,-3.0784259399952134,52932.34373208001 2025-10-02,08:05:44.000,275,11093836,112165,0,1759392343,13548.848366889993,-3.0854750700018485,52932.90270168 2025-10-02,08:05:45.000,275,11093865,112045,0,1759392344,13549.764505049992,-3.1771137600007933,52933.45468416 2025-10-02,08:05:46.000,275,11093795,111925,0,1759392345,13549.791450290002,-3.741044160000456,52933.94378256001 2025-10-02,08:05:47.000,275,11093902,112005,0,1759392346,13549.07740142999,-5.418737100000726,52934.37698400001 2025-10-02,08:05:48.000,275,11093883,112085,0,1759392347,13548.02653707,-6.8567596200009575,52934.81018544001 2025-10-02,08:05:49.000,275,11093852,112085,0,1759392348,13545.911335730001,-6.4338118199957535,52935.09665736001 2025-10-02,08:05:50.000,275,11093841,112125,0,1759392349,13544.18010405999,-6.469057469999825,52935.40409064 2025-10-02,08:05:51.000,275,11093835,112365,0,1759392350,13542.718324789988,-7.751999129999604,52935.676588320006 2025-10-02,08:05:52.000,275,11093836,111845,0,1759392351,13541.68093304999,-9.73985379000078,52936.179660960006 2025-10-02,08:05:53.000,275,11093876,111965,0,1759392352,13540.616596069995,-11.925084089998563,52936.829463120004 2025-10-02,08:05:54.000,275,11093816,111845,0,1759392353,13538.258887569995,-12.510161879996303,52937.451316800005 2025-10-02,08:05:55.000,275,11093815,112045,0,1759392354,13534.223837879988,-11.100335880000785,52938.11509320001 2025-10-02,08:05:56.000,275,11093791,112125,0,1759392355,13529.91933579,-9.450839459997951,52938.65310144 2025-10-02,08:05:57.000,275,11093875,111725,0,1759392356,13527.21807548,-8.985596879996592,52939.10726424 2025-10-02,08:05:58.000,275,11093835,112245,0,1759392357,13525.473371189997,-9.063137309996819,52939.59636264 2025-10-02,08:05:59.000,275,11093858,112205,0,1759392358,13523.230179959988,-9.218218169997272,52939.98764136001 2025-10-02,08:06:00.000,275,11093897,111725,0,1759392359,13521.081297069999,-9.401495549995161,52940.2811004 2025-10-02,08:06:01.000,275,11093804,112405,0,1759392360,13519.222075509992,-11.325908040002105,52940.35795872 2025-10-02,08:06:02.000,275,11093834,112005,0,1759392361,13517.282018229998,-14.801129129999026,52940.3859072 2025-10-02,08:06:03.000,275,11093868,112205,0,1759392362,13515.18702582,-16.965212039998733,52940.29507464001 2025-10-02,08:06:04.000,275,11093807,111965,0,1759392363,13513.543366179998,-18.07192544999998,52940.09244816 2025-10-02,08:06:05.000,275,11093860,112085,0,1759392364,13512.485765509999,-17.937991979997605,52939.81995048001 2025-10-02,08:06:06.000,275,11093799,111965,0,1759392365,13512.162422629997,-17.84635328999866,52939.32386496 2025-10-02,08:06:07.000,275,11093785,111965,0,1759392366,13511.906442849991,-17.980286760001036,52938.911624880006 2025-10-02,08:06:08.000,275,11093866,112325,0,1759392367,13511.872761300001,-17.338815930001147,52938.68104992 2025-10-02,08:06:09.000,275,11093790,111845,0,1759392368,13512.53965598999,-16.006530359998578,52938.45047496001 2025-10-02,08:06:10.000,275,11093893,112045,0,1759392369,13511.892970230001,-14.483918279998761,52938.27579696 2025-10-02,08:06:11.000,275,11093825,111885,0,1759392370,13509.30622718999,-13.49704008000117,52938.13605456 2025-10-02,08:06:12.000,275,11093901,112325,0,1759392371,13507.77034851,-12.552456659999734,52938.06618336001 2025-10-02,08:06:13.000,275,11093789,111965,0,1759392372,13507.79055744,-11.614922369997657,52938.05919624 2025-10-02,08:06:14.000,275,11093878,111965,0,1759392373,13508.733640839993,-10.705584600000293,52938.05919624 2025-10-02,08:06:15.000,275,11093850,111885,0,1759392374,13510.168474869999,-9.394446419995802,52938.09413184001 2025-10-02,08:06:16.000,275,11093856,112085,0,1759392375,13510.727588599992,-6.96954569999798,52938.16400304001 2025-10-02,08:06:17.000,275,11093887,112165,0,1759392376,13510.51202668,-4.502350199996727,52938.10111896 2025-10-02,08:06:18.000,275,11093790,112045,0,1759392377,13511.697617239995,-3.0290820299996994,52938.191951520006 2025-10-02,08:06:19.000,275,11093864,112045,0,1759392378,13513.341276879997,-1.6192560299969045,52938.289771200005 2025-10-02,08:06:20.000,275,11093863,112045,0,1759392379,13515.14660796,-0.3222161099984078,52938.44348784 2025-10-02,08:06:21.000,275,11093850,111805,0,1759392380,13517.443689669999,0.7351533900000504,52938.674062800004 2025-10-02,08:06:22.000,275,11093773,112125,0,1759392381,13519.525209459993,0.8267920799989952,52938.86970216 2025-10-02,08:06:23.000,275,11093870,112005,0,1759392382,13520.906153009993,-0.15303698999923654,52939.04438016 2025-10-02,08:06:24.000,275,11093800,112205,0,1759392383,13522.53634002999,-2.0492529600014677,52939.25399376 2025-10-02,08:06:25.000,275,11093799,112325,0,1759392384,13524.907521149995,-4.558743239998876,52939.5474528 2025-10-02,08:06:26.000,275,11093813,111965,0,1759392385,13526.497290309992,-6.9624965699986205,52940.05751256001 2025-10-02,08:06:27.000,275,11093794,112165,0,1759392386,13526.106584329995,-9.126579479998327,52940.64443064 2025-10-02,08:06:28.000,275,11093893,112405,0,1759392387,13525.864077169994,-11.234269349995884,52941.475897920005 2025-10-02,08:06:29.000,275,11093883,112005,0,1759392388,13527.46058264,-14.110314389996347,52942.40518488001 2025-10-02,08:06:30.000,275,11093807,112045,0,1759392389,13530.195524499992,-16.732590749998053,52943.488188480005 2025-10-02,08:06:31.000,275,11093815,112045,0,1759392390,13533.193182449999,-17.712419819996285,52944.68997312 2025-10-02,08:06:32.000,275,11093859,112245,0,1759392391,13535.98875109999,-17.02865421000024,52945.884770640005 2025-10-02,08:06:33.000,275,11093836,111925,0,1759392392,13537.538102400002,-15.322764749995258,52947.009696960005 2025-10-02,08:06:34.000,275,11093830,112165,0,1759392393,13538.420559009995,-13.49704008000117,52947.97391952 2025-10-02,08:06:35.000,275,11093878,111965,0,1759392394,13540.69069548,-13.539334859997325,52948.9101936 2025-10-02,08:06:36.000,275,11093839,112165,0,1759392395,13543.695089740002,-14.582606099997065,52949.923326 2025-10-02,08:06:37.000,275,11093797,112125,0,1759392396,13545.332013069994,-15.75981080999918,52950.95741976001 2025-10-02,08:06:38.000,275,11093873,112045,0,1759392397,13546.355932189988,-17.21898071999749,52951.88670672 2025-10-02,08:06:39.000,275,11093835,112245,0,1759392398,13548.531760320002,-18.69929802000115,52952.72516112 2025-10-02,08:06:40.000,275,11093816,112125,0,1759392399,13551.347537899994,-19.686176219998742,52953.45880872 2025-10-02,08:06:41.000,275,11093835,112165,0,1759392400,13553.213495769996,-19.383063629997196,52954.13655936 2025-10-02,08:06:42.000,275,11093857,111925,0,1759392401,13553.422321379992,-18.49487324999791,52954.69552896001 2025-10-02,08:06:43.000,275,11093857,112005,0,1759392402,13554.028589279995,-19.009459740002058,52955.11475616 2025-10-02,08:06:44.000,275,11093828,111885,0,1759392403,13555.550995339996,-19.961092289995577,52955.42218944 2025-10-02,08:06:45.000,275,11093840,112045,0,1759392404,13556.992565679997,-20.33469617999799,52955.561931840006 2025-10-02,08:06:46.000,275,11093847,111965,0,1759392405,13558.494762809998,-19.686176219998742,52955.6178288 2025-10-02,08:06:47.000,275,11093791,112245,0,1759392406,13559.282911080001,-18.819133229997533,52955.56891896 2025-10-02,08:06:48.000,275,11093784,112005,0,1759392407,13558.77768783,-18.642904979999003,52955.55494472001 2025-10-02,08:06:49.000,275,11093849,112205,0,1759392408,13558.312882439997,-19.284375809998892,52955.35930536 2025-10-02,08:06:50.000,275,11093806,112205,0,1759392409,13557.295699629998,-19.199786249999306,52955.07982056001 2025-10-02,08:06:51.000,275,11093815,112085,0,1759392410,13556.64227756,-18.02258153999719,52954.68854184 2025-10-02,08:06:52.000,275,11093810,112365,0,1759392411,13556.817421619991,-15.71751602999575,52954.15752072 2025-10-02,08:06:53.000,275,11093833,111805,0,1759392412,13557.026247230002,-14.004577439998684,52953.696370800004 2025-10-02,08:06:54.000,275,11093875,112125,0,1759392413,13557.214863909998,-14.046872220002115,52953.15836256001 2025-10-02,08:06:55.000,275,11093791,112005,0,1759392414,13557.92217646,-15.294568229997822,52952.6483028 2025-10-02,08:06:56.000,275,11093889,112085,0,1759392415,13558.925886649995,-16.774885530001484,52952.24304984 2025-10-02,08:06:57.000,275,11093839,111965,0,1759392416,13560.684063560002,-17.994385019999754,52951.851771120004 2025-10-02,08:06:58.000,275,11093811,111885,0,1759392417,13562.65106607999,-18.635855849999643,52951.50241512 2025-10-02,08:06:59.000,275,11093865,112085,0,1759392418,13564.126317969996,-18.4314310799964,52951.09716216 2025-10-02,08:07:00.000,275,11093874,112005,0,1759392419,13564.678695389994,-17.782911119997152,52950.73383192 2025-10-02,08:07:01.000,275,11093844,111885,0,1759392420,13564.301462030002,-16.711443359999976,52950.412424400005 2025-10-02,08:07:02.000,275,11093818,111965,0,1759392421,13563.69519413,-15.928989929998352,52950.16787520001 2025-10-02,08:07:03.000,275,11093864,112045,0,1759392422,13562.913782169991,-15.900793410000915,52949.96524872 2025-10-02,08:07:04.000,275,11093832,112085,0,1759392423,13561.869654119997,-15.654073860001517,52949.94428736 2025-10-02,08:07:05.000,275,11093800,111925,0,1759392424,13560.778371899993,-15.146536499996728,52949.923326 2025-10-02,08:07:06.000,275,11093835,111925,0,1759392425,13559.761189089993,-14.779981740000949,52949.839480560004 2025-10-02,08:07:07.000,275,11093870,112165,0,1759392426,13558.87873248,-14.526213060002192,52950.00018432001 2025-10-02,08:07:08.000,275,11093801,112045,0,1759392427,13558.89894141,-15.449649089998275,52950.23774640001 2025-10-02,08:07:09.000,275,11093821,112285,0,1759392428,13560.771635589997,-18.26225195999723,52950.62203800001 2025-10-02,08:07:10.000,275,11093790,112245,0,1759392429,13563.216916119993,-19.70027447999746,52951.02030384 2025-10-02,08:07:11.000,275,11093848,112045,0,1759392430,13565.002038269995,-18.614708460001566,52951.43953104001 2025-10-02,08:07:12.000,275,11093790,112085,0,1759392431,13566.234783,-16.253249909997976,52951.76792568 2025-10-02,08:07:13.000,275,11093788,112165,0,1759392432,13566.591807429992,-13.771956149998005,52952.20112712001 2025-10-02,08:07:14.000,275,11093794,112045,0,1759392433,13565.062665059995,-11.431644989999768,52952.46663768001 2025-10-02,08:07:15.000,275,11093808,112325,0,1759392434,13562.893573239991,-10.282636799995089,52952.58541872001 2025-10-02,08:07:16.000,275,11093796,112285,0,1759392435,13559.653408129998,-10.155752459999349,52952.73913536 2025-10-02,08:07:17.000,275,11093873,112125,0,1759392436,13555.631831059996,-9.422642940000514,52952.73913536 2025-10-02,08:07:18.000,275,11093827,112245,0,1759392437,13552.566810009994,-8.781172110000625,52952.69721264 2025-10-02,08:07:19.000,275,11093875,111845,0,1759392438,13551.010722400002,-7.914129119999416,52952.641315680004 2025-10-02,08:07:20.000,275,11093796,111965,0,1759392439,13550.653697969996,-6.2787309599953005,52952.662277040006 2025-10-02,08:07:21.000,275,11093884,112045,0,1759392440,13550.808633100001,-3.783338939996611,52952.61336720001 2025-10-02,08:07:22.000,275,11093880,112165,0,1759392441,13551.994223659996,-1.492371690001164,52952.543496000006 2025-10-02,08:07:23.000,275,11093817,111845,0,1759392442,13553.759136879999,0.5800725299995975,52952.59939296 2025-10-02,08:07:24.000,275,11093795,112125,0,1759392443,13555.5240501,2.074488090001978,52952.69721264 2025-10-02,08:07:25.000,275,11093848,112005,0,1759392444,13557.059928779992,2.1026846099994145,52952.88586488 2025-10-02,08:07:26.000,275,11093810,112125,0,1759392445,13558.252255649997,1.5176068200016744,52953.2771436 2025-10-02,08:07:27.000,275,11093843,112125,0,1759392446,13558.79789676,2.5608780600014143,52953.61951248001 2025-10-02,08:07:28.000,275,11093808,111805,0,1759392447,13558.93262295999,4.161030570001458,52954.06668816 2025-10-02,08:07:29.000,275,11093834,112005,0,1759392448,13559.99695994,4.7743048800039105,52954.702516080004 2025-10-02,08:07:30.000,275,11093850,112085,0,1759392449,13561.027615369989,4.971680520000518,52955.40122808 2025-10-02,08:07:31.000,275,11093846,111805,0,1759392450,13562.166051759988,5.105613990002894,52956.08596584001 2025-10-02,08:07:32.000,275,11093769,111965,0,1759392451,13562.59043928999,4.851845310004137,52956.75672936001 2025-10-02,08:07:33.000,275,11093865,112165,0,1759392452,13561.593465409991,4.309062300002552,52957.24582776 2025-10-02,08:07:34.000,275,11093768,111965,0,1759392453,13560.05758673,3.907261890002701,52957.54627392001 2025-10-02,08:07:35.000,275,11093862,112485,0,1759392454,13559.592781339998,3.533658000000287,52957.76986176 2025-10-02,08:07:36.000,275,11093838,112165,0,1759392455,13559.633199199998,3.653493210003944,52957.98646248 2025-10-02,08:07:37.000,275,11093864,112325,0,1759392456,13558.97977713,3.5195597400015686,52958.2030632 2025-10-02,08:07:38.000,275,11093836,112085,0,1759392457,13556.63554124999,3.1952997600019444,52958.21005032 2025-10-02,08:07:39.000,275,11093831,111965,0,1759392458,13553.462739239993,2.6877624000044307,52958.25896016 2025-10-02,08:07:40.000,275,11093852,112125,0,1759392459,13551.037667639997,1.129904670000542,52958.09825640001 2025-10-02,08:07:41.000,275,11093827,112165,0,1759392460,13549.831868150002,-0.9425395500002196,52957.90261704001 2025-10-02,08:07:42.000,275,11093787,112325,0,1759392461,13549.879022319998,-2.0351546999954735,52957.63710648 2025-10-02,08:07:43.000,275,11093882,112205,0,1759392462,13549.34685383,-1.957614269995247,52957.44845424001 2025-10-02,08:07:44.000,275,11093871,111805,0,1759392463,13547.871601939994,-0.9848343299963744,52957.10608536 2025-10-02,08:07:45.000,275,11093807,112045,0,1759392464,13547.184498319992,0.1782721199997468,52956.76371648 2025-10-02,08:07:46.000,275,11093830,112085,0,1759392465,13547.86486563,1.6867859400008456,52956.41436048 2025-10-02,08:07:47.000,275,11093755,112045,0,1759392466,13549.596097299996,3.8226723300031153,52956.14884992 2025-10-02,08:07:48.000,275,11093801,112365,0,1759392467,13552.081795689992,5.740035690003424,52956.044043120004 2025-10-02,08:07:49.000,275,11093850,112485,0,1759392468,13553.967962489995,7.0229773500032024,52956.05103024 2025-10-02,08:07:50.000,275,11093857,112165,0,1759392469,13554.587703010002,8.446901610004716,52956.10692720001 2025-10-02,08:07:51.000,275,11093827,112285,0,1759392470,13554.513603599997,9.729843270004494,52956.19077264 2025-10-02,08:07:52.000,275,11093803,111885,0,1759392471,13554.944727439994,10.843605809997825,52956.27461808001 2025-10-02,08:07:53.000,275,11093794,112245,0,1759392472,13556.51428766999,12.03490877999866,52956.39339912001 2025-10-02,08:07:54.000,275,11093843,112085,0,1759392473,13558.258991959992,12.810313080000924,52956.50519304 2025-10-02,08:07:55.000,275,11093823,112205,0,1759392474,13559.478264069992,12.697527000003902,52956.67288392 2025-10-02,08:07:56.000,275,11093802,111725,0,1759392475,13560.205785549995,11.689501410000958,52956.735768000006 2025-10-02,08:07:57.000,275,11093855,112125,0,1759392476,13560.623436770002,9.94836629999918,52956.847561919996 2025-10-02,08:07:58.000,275,11093783,111845,0,1759392477,13560.966988579989,8.052150330004224,52956.97333008001 2025-10-02,08:07:59.000,275,11093805,112005,0,1759392478,13561.074769539999,6.63527520000207,52957.27377624 2025-10-02,08:08:00.000,275,11093780,112125,0,1759392479,13560.899625479993,4.591027499998745,52957.44845424001 2025-10-02,08:08:01.000,275,11093784,111845,0,1759392480,13560.01716887,1.9476037499989616,52957.73492616001 2025-10-02,08:08:02.000,275,11093836,112325,0,1759392481,13558.009748489996,1.0594133699996746,52957.839732960005 2025-10-02,08:08:03.000,275,11093821,112165,0,1759392482,13555.934965009998,2.4128463300003204,52957.70697768 2025-10-02,08:08:04.000,275,11093767,112005,0,1759392483,13554.547285150002,4.224472740002966,52957.56723528001 2025-10-02,08:08:05.000,275,11093843,112165,0,1759392484,13555.625094750001,4.450044900004286,52957.623132240005 2025-10-02,08:08:06.000,275,11093813,112085,0,1759392485,13558.400454469993,2.589074579998851,52957.94453976 2025-10-02,08:08:07.000,275,11093833,111845,0,1759392486,13561.43179396999,-0.8720482499993523,52958.42665104 2025-10-02,08:08:08.000,275,11093816,111645,0,1759392487,13563.99832808,-3.8820267600021907,52958.92273656 2025-10-02,08:08:09.000,275,11093792,112125,0,1759392488,13565.291699599991,-4.995789299995522,52959.22318272001 2025-10-02,08:08:10.000,275,11093858,112085,0,1759392489,13565.446634729997,-4.854806700001063,52959.362925119996 2025-10-02,08:08:11.000,275,11093805,112125,0,1759392490,13565.594833549992,-4.093500659997517,52959.348950880005 2025-10-02,08:08:12.000,275,11093858,112245,0,1759392491,13565.857549639994,-3.0925242000012076,52959.300041040005 2025-10-02,08:08:13.000,275,11093786,112165,0,1759392492,13565.972066909999,-2.3453164199963794,52959.18824712 2025-10-02,08:08:14.000,275,11093819,112205,0,1759392493,13565.554415689992,-1.3584382199987886,52959.02055624 2025-10-02,08:08:15.000,275,11093801,112165,0,1759392494,13565.729559749998,-0.19533176999539137,52958.78299416 2025-10-02,08:08:16.000,275,11093805,112165,0,1759392495,13567.164393779989,0.7703990400041221,52958.60831616 2025-10-02,08:08:17.000,275,11093839,112205,0,1759392496,13568.7945808,2.0533407000039006,52958.47556088 2025-10-02,08:08:18.000,275,11093782,112165,0,1759392497,13569.879126709995,3.752181030002248,52958.34979272 2025-10-02,08:08:19.000,275,11093755,111965,0,1759392498,13570.566230329998,5.281842240001424,52958.293895760005 2025-10-02,08:08:20.000,275,11093820,112165,0,1759392499,13570.525812469998,6.381506520003313,52958.23799880001 2025-10-02,08:08:21.000,275,11093775,112085,0,1759392500,13570.94346368999,6.325113480001164,52958.07030792001 2025-10-02,08:08:22.000,275,11093839,112085,0,1759392501,13571.987591739999,5.4016774499978055,52958.056333680004 2025-10-02,08:08:23.000,275,11093848,112205,0,1759392502,13572.977829310003,4.647420540000894,52957.97248824 2025-10-02,08:08:24.000,275,11093853,112405,0,1759392503,13574.52044429999,4.316111430001911,52957.98646248 2025-10-02,08:08:25.000,275,11093864,112045,0,1759392504,13576.305566449992,4.68266618999769,52957.97248824 2025-10-02,08:08:26.000,275,11093855,112125,0,1759392505,13577.545047489992,5.310038759998861,52957.909604160006 2025-10-02,08:08:27.000,275,11093847,112165,0,1759392506,13577.969435019993,6.022000889999617,52957.86069432001 2025-10-02,08:08:28.000,275,11093857,111965,0,1759392507,13578.23888741999,6.663471719999507,52957.88165568001 2025-10-02,08:08:29.000,275,11093783,112165,0,1759392508,13579.040508309998,7.142812559999584,52957.86069432001 2025-10-02,08:08:30.000,275,11093798,111925,0,1759392509,13579.532258939995,8.164936410001246,52957.90261704001 2025-10-02,08:08:31.000,275,11093784,111885,0,1759392510,13578.744110669992,10.025906729999406,52957.94453976 2025-10-02,08:08:32.000,275,11093851,112125,0,1759392511,13578.131106459994,11.80228748999798,52957.83274584001 2025-10-02,08:08:33.000,275,11093853,112125,0,1759392512,13578.872100560002,12.584740919999604,52957.69300344001 2025-10-02,08:08:34.000,275,11093790,112165,0,1759392513,13579.956646469996,11.908024440002919,52957.72793904 2025-10-02,08:08:35.000,275,11093772,112085,0,1759392514,13580.050954810002,11.322946649997903,52957.88165568001 2025-10-02,08:08:36.000,275,11093787,112205,0,1759392515,13579.006826759993,12.697527000003902,52958.11223064 2025-10-02,08:08:37.000,275,11093845,111885,0,1759392516,13578.23888741999,15.362098140001763,52958.16114048 2025-10-02,08:08:38.000,275,11093804,112285,0,1759392517,13579.613094659995,17.208970200001204,52958.175114720005 2025-10-02,08:08:39.000,275,11093837,112365,0,1759392518,13582.644434159993,17.730605820004712,52958.21005032 2025-10-02,08:08:40.000,275,11093782,112245,0,1759392519,13586.396558829998,16.264386779999768,52958.30787 2025-10-02,08:08:41.000,275,11093836,112205,0,1759392520,13590.35077279999,14.311777770002664,52958.391715440004 2025-10-02,08:08:42.000,275,11093846,112405,0,1759392521,13593.853653999999,13.924075620001531,52958.580367680006 2025-10-02,08:08:43.000,275,11093800,112125,0,1759392522,13596.379770249994,15.340950750003685,52958.678187360005 2025-10-02,08:08:44.000,275,11093797,112085,0,1759392523,13597.79439535,17.025692820003314,52958.831904 2025-10-02,08:08:45.000,275,11093790,112245,0,1759392524,13598.676851959994,17.963227109998115,52959.013569120005 2025-10-02,08:08:46.000,275,11093847,112125,0,1759392525,13600.421556249996,16.623892410003464,52959.18824712 2025-10-02,08:08:47.000,275,11093809,112045,0,1759392526,13602.199942089988,13.508176950002962,52959.41183496001 2025-10-02,08:08:48.000,275,11093867,112085,0,1759392527,13602.57043914,11.111472750002577,52959.55856448001 2025-10-02,08:08:49.000,275,11093836,112205,0,1759392528,13601.22317713999,10.547542350002914,52959.55856448001 2025-10-02,08:08:50.000,275,11093837,111925,0,1759392529,13599.808552039998,10.603935389997787,52959.57952584001 2025-10-02,08:08:51.000,275,11093780,112245,0,1759392530,13598.9732496,10.004759340001328,52959.57253872 2025-10-02,08:08:52.000,275,11093794,111805,0,1759392531,13598.757687679994,8.54558943000302,52959.7402296 2025-10-02,08:08:53.000,275,11093777,111885,0,1759392532,13598.117738230001,6.804454320001241,52959.85901064 2025-10-02,08:08:54.000,275,11093793,112165,0,1759392533,13596.143999399988,6.071344800002407,52959.91490760001 2025-10-02,08:08:55.000,275,11093864,112285,0,1759392534,13593.489893259997,7.178058210003655,52959.8101008 2025-10-02,08:08:56.000,275,11093775,112245,0,1759392535,13590.49897162,8.940340710003511,52959.64240992 2025-10-02,08:08:57.000,275,11093829,112325,0,1759392536,13587.420477949992,11.203111440001521,52959.55856448001 2025-10-02,08:08:58.000,275,11093859,112125,0,1759392537,13585.487156979994,12.782116560003487,52959.47471904 2025-10-02,08:08:59.000,275,11093829,112085,0,1759392538,13584.065795569993,14.382269070003531,52959.57952584001 2025-10-02,08:09:00.000,275,11093858,112285,0,1759392539,13582.597279989997,15.996519840002293,52959.82407504001 2025-10-02,08:09:01.000,275,11093862,112005,0,1759392540,13581.566624559993,16.70848197000305,52960.14548256 2025-10-02,08:09:02.000,275,11093838,112125,0,1759392541,13581.344326329992,15.700456380000105,52960.452915840004 2025-10-02,08:09:03.000,275,11093805,112165,0,1759392542,13581.330853710002,13.874731709998741,52960.80227184001 2025-10-02,08:09:04.000,275,11093788,112205,0,1759392543,13580.88625725,13.677356070002133,52961.28438312001 2025-10-02,08:09:05.000,275,11093844,112125,0,1759392544,13580.53596912999,14.206040819997725,52961.864314080005 2025-10-02,08:09:06.000,275,11093818,112365,0,1759392545,13580.65722270999,14.51620253999863,52962.45821928001 2025-10-02,08:09:07.000,275,11093860,111845,0,1759392546,13581.398216809997,14.184893429999647,52962.919369200004 2025-10-02,08:09:08.000,275,11093864,112205,0,1759392547,13582.610752610002,12.873755250002432,52963.45737744 2025-10-02,08:09:09.000,275,11093848,112085,0,1759392548,13583.897387819998,11.153767529998731,52963.86961752001 2025-10-02,08:09:10.000,275,11093797,111965,0,1759392549,13585.298540299998,9.94131716999982,52964.330767440006 2025-10-02,08:09:11.000,275,11093889,112205,0,1759392550,13587.353114849997,10.089348900000914,52964.8408272 2025-10-02,08:09:12.000,275,11093804,112165,0,1759392551,13589.25949058,11.604911850001372,52965.267041520005 2025-10-02,08:09:13.000,275,11093803,111965,0,1759392552,13590.242991839994,13.402439999998023,52965.3997968 2025-10-02,08:09:14.000,275,11093809,111925,0,1759392553,13590.909886529997,13.839486060001946,52965.49761648001 2025-10-02,08:09:15.000,275,11093849,112005,0,1759392554,13590.950304389997,12.563593530001526,52965.58146192 2025-10-02,08:09:16.000,275,11093797,112045,0,1759392555,13590.67411567999,11.02688319000299,52965.602423280005 2025-10-02,08:09:17.000,275,11093802,111805,0,1759392556,13590.903150220001,10.843605809997825,52965.52556496001 2025-10-02,08:09:18.000,275,11093788,111885,0,1759392557,13591.226493099988,12.725723520001338,52965.25306728 2025-10-02,08:09:19.000,275,11093826,112005,0,1759392558,13591.846233619995,15.073083809998934,52964.92467264001 2025-10-02,08:09:20.000,275,11093848,112405,0,1759392559,13593.281067650001,16.0599620100038,52964.49147120001 2025-10-02,08:09:21.000,275,11093816,112045,0,1759392560,13595.382796369995,15.355049010002404,52964.23993488 2025-10-02,08:09:22.000,275,11093795,112005,0,1759392561,13597.68661438999,14.805216870001459,52964.10717960001 2025-10-02,08:09:23.000,275,11093797,112245,0,1759392562,13599.444791299997,15.073083809998934,52963.974424320004 2025-10-02,08:09:24.000,275,11093852,112165,0,1759392563,13601.128868799999,15.897832020003989,52963.68096528001 2025-10-02,08:09:25.000,275,11093845,111965,0,1759392564,13602.577175449995,17.314707149998867,52963.28968656 2025-10-02,08:09:26.000,275,11093838,112005,0,1759392565,13604.510496419993,18.5060101199997,52962.968279040004 2025-10-02,08:09:27.000,275,11093842,112005,0,1759392566,13607.31953768999,18.9642035700017,52962.74469120001 2025-10-02,08:09:28.000,275,11093788,112045,0,1759392567,13610.431712910002,19.14748094999959,52962.72372984001 2025-10-02,08:09:29.000,275,11093803,112485,0,1759392568,13613.038664879998,19.246168769997894,52962.85648512 2025-10-02,08:09:30.000,275,11093804,112045,0,1759392569,13615.645616849994,18.886663140001474,52963.19186688 2025-10-02,08:09:31.000,275,11093874,112045,0,1759392570,13618.42097657,17.829293640003016,52963.60410696001 2025-10-02,08:09:32.000,275,11093861,112005,0,1759392571,13621.290644629997,15.954225059998862,52964.15608944001 2025-10-02,08:09:33.000,275,11093862,111885,0,1759392572,13624.160312689994,13.874731709998741,52964.72204616 2025-10-02,08:09:34.000,275,11093771,112005,0,1759392573,13627.245542669996,11.908024440002919,52965.26005440001 2025-10-02,08:09:35.000,275,11093788,112085,0,1759392574,13630.34424526999,10.11754541999835,52965.86094672001 2025-10-02,08:09:36.000,275,11093776,112205,0,1759392575,13632.547018639998,9.5818115400034,52966.39895496 2025-10-02,08:09:37.000,275,11093826,112485,0,1759392576,13633.429475249992,9.7157450099985,52966.895040480005 2025-10-02,08:09:38.000,275,11093854,112125,0,1759392577,13633.705663959998,10.35721583999839,52967.328241920004 2025-10-02,08:09:39.000,275,11093862,111965,0,1759392578,13633.752818129993,11.090325360004499,52967.663623680004 2025-10-02,08:09:40.000,275,11093826,112045,0,1759392579,13634.26477768999,10.85065494000446,52967.92214712001 2025-10-02,08:09:41.000,275,11093824,112125,0,1759392580,13635.120289059989,9.377386770000157,52968.09682512 2025-10-02,08:09:42.000,275,11093841,112085,0,1759392581,13636.48102367999,8.08034685000166,52968.32041296 2025-10-02,08:09:43.000,275,11093858,111925,0,1759392582,13637.565569589999,7.488219930004561,52968.43220688 2025-10-02,08:09:44.000,275,11093839,112125,0,1759392583,13638.124683319991,7.509367320002639,52968.48810384 2025-10-02,08:09:45.000,275,11093767,112005,0,1759392584,13638.434553580002,7.925265990001208,52968.53701368 2025-10-02,08:09:46.000,275,11093875,111965,0,1759392585,13638.825259559999,8.468049000002793,52968.634833359996 2025-10-02,08:09:47.000,275,11093789,111925,0,1759392586,13638.394135720002,9.36328851000144,52968.6488076 2025-10-02,08:09:48.000,275,11093791,112165,0,1759392587,13636.635958809995,10.892949720000615,52968.5789364 2025-10-02,08:09:49.000,275,11093764,112085,0,1759392588,13634.911463449993,12.359168759998283,52968.56496216001 2025-10-02,08:09:50.000,275,11093811,112125,0,1759392589,13633.220649639996,14.036861699998553,52968.56496216001 2025-10-02,08:09:51.000,275,11093796,112285,0,1759392590,13631.172811399992,16.08110940000188,52968.53002656 2025-10-02,08:09:52.000,275,11093862,111845,0,1759392591,13628.848784449998,17.956177979998756,52968.467142479996 2025-10-02,08:09:53.000,275,11093779,112285,0,1759392592,13625.379584799994,20.00042568000208,52968.467142479996 2025-10-02,08:09:54.000,275,11093829,112045,0,1759392593,13620.71805828,22.390080750003108,52968.355348560006 2025-10-02,08:09:55.000,275,11093835,111805,0,1759392594,13616.858152649998,23.15138678999938,52968.264516 2025-10-02,08:09:56.000,275,11093788,111965,0,1759392595,13614.096265549997,22.982207670000207,52968.00599256 2025-10-02,08:09:57.000,275,11093842,112085,0,1759392596,13611.442159409991,23.41220460000477,52967.80336608001 2025-10-02,08:09:58.000,275,11093795,111805,0,1759392597,13607.676562119996,24.314493240002776,52967.54484264 2025-10-02,08:09:59.000,275,11093765,112125,0,1759392598,13603.439423129988,24.074822820002737,52967.31426768 2025-10-02,08:10:00.000,275,11093791,112085,0,1759392599,13600.28683004999,22.14336120000371,52967.02779576 2025-10-02,08:10:01.000,275,11093833,112085,0,1759392600,13597.96953940999,20.099113500000385,52966.66446552 2025-10-02,08:10:02.000,275,11093861,112125,0,1759392601,13596.541441689995,17.64601625999785,52966.28017392 2025-10-02,08:10:03.000,275,11093797,112245,0,1759392602,13595.37606006,14.403416460001608,52965.8539596 2025-10-02,08:10:04.000,275,11093784,112205,0,1759392603,13594.37908618,10.12459454999771,52965.42075816 2025-10-02,08:10:05.000,275,11093807,112085,0,1759392604,13593.611146839998,6.318064350001805,52965.09236352001 2025-10-02,08:10:06.000,275,11093782,112125,0,1759392605,13592.9779337,4.012998840000364,52964.833840080006 2025-10-02,08:10:07.000,275,11093812,112085,0,1759392606,13592.465974139988,2.9274328200044692,52964.5264068 2025-10-02,08:10:08.000,275,11093828,111845,0,1759392607,13592.082004470001,2.8498923900042428,52964.10019248 2025-10-02,08:10:09.000,275,11093803,112165,0,1759392608,13592.028113989996,3.484314090004773,52963.74384936 2025-10-02,08:10:10.000,275,11093776,112125,0,1759392609,13592.115686019992,3.5830019100030768,52963.29667368001 2025-10-02,08:10:11.000,275,11093816,112085,0,1759392610,13591.199547859993,3.5125106100022094,52962.78661392 2025-10-02,08:10:12.000,275,11093872,112005,0,1759392611,13587.689930349989,3.9918514500022866,52962.02501784001 2025-10-02,08:10:13.000,275,11093812,111925,0,1759392612,13583.695298519997,5.211350940000557,52961.10970512 2025-10-02,08:10:14.000,275,11093831,112365,0,1759392613,13580.933411419996,5.866920029999164,52959.88695912 2025-10-02,08:10:15.000,275,11093824,111805,0,1759392614,13579.990328020001,5.6624952600031975,52958.59434192 2025-10-02,08:10:16.000,275,11093752,112125,0,1759392615,13579.047244619993,5.070368339998822,52957.32268608 2025-10-02,08:10:17.000,275,11093826,112085,0,1759392616,13576.224730729991,4.992827909998596,52956.05103024 2025-10-02,08:10:18.000,275,11093862,112125,0,1759392617,13572.034745909994,5.056270080000104,52954.66758048001 2025-10-02,08:10:19.000,275,11093794,111965,0,1759392618,13567.44731879999,4.316111430001911,52953.36797616 2025-10-02,08:10:20.000,275,11093808,112245,0,1759392619,13563.66824888999,2.0462915700045414,52952.34785664001 2025-10-02,08:10:21.000,275,11093843,112165,0,1759392620,13561.445266589995,-0.9354904200008605,52951.488440880006 2025-10-02,08:10:22.000,275,11093843,112205,0,1759392621,13559.808343259989,-4.2344832599992515,52950.94344552 2025-10-02,08:10:23.000,275,11093834,112045,0,1759392622,13558.097320519992,-7.173970470001223,52950.40543728001 2025-10-02,08:10:24.000,275,11093776,112045,0,1759392623,13555.571204269996,-9.133628609997686,52949.82550632 2025-10-02,08:10:25.000,275,11093777,112245,0,1759392624,13550.896205129997,-9.753952049999498,52949.35038216001 2025-10-02,08:10:26.000,275,11093812,111845,0,1759392625,13545.776609529996,-9.73985379000078,52948.84730952001 2025-10-02,08:10:27.000,275,11093853,112245,0,1759392626,13543.378483169996,-10.310833319999801,52948.33724976 2025-10-02,08:10:28.000,275,11093826,111965,0,1759392627,13542.799160509989,-10.620995040000707,52948.05776496001 2025-10-02,08:10:29.000,275,11093831,111885,0,1759392628,13543.957805829989,-11.340006300000823,52947.93898392001 2025-10-02,08:10:30.000,275,11093875,112005,0,1759392629,13546.099952409997,-13.257369660001132,52947.9319968 2025-10-02,08:10:31.000,275,11093815,112005,0,1759392630,13547.224916179992,-14.455721760001325,52948.015842240005 2025-10-02,08:10:32.000,275,11093830,112005,0,1759392631,13546.78705603,-14.49801653999748,52948.16257176 2025-10-02,08:10:33.000,275,11093807,112325,0,1759392632,13544.813317200002,-13.031797499999811,52948.23943008 2025-10-02,08:10:34.000,275,11093849,112165,0,1759392633,13542.381509289997,-10.740830249997089,52948.21846872 2025-10-02,08:10:35.000,275,11093835,112085,0,1759392634,13539.680248979996,-9.443790329998592,52948.02981648 2025-10-02,08:10:36.000,275,11093789,112285,0,1759392635,13536.487238039997,-9.168874260001758,52947.90404832 2025-10-02,08:10:37.000,275,11093819,111965,0,1759392636,13534.102584300002,-10.120506809995277,52947.799241520006 2025-10-02,08:10:38.000,275,11093827,111965,0,1759392637,13533.994803339992,-12.40442492999864,52947.610589280004 2025-10-02,08:10:39.000,275,11093743,112365,0,1759392638,13534.89746888,-15.224076929996954,52947.52674384 2025-10-02,08:10:40.000,275,11093810,112165,0,1759392639,13535.71256239,-17.825205900000583,52947.48482112001 2025-10-02,08:10:41.000,275,11093841,112045,0,1759392640,13535.355537959993,-19.509947970000212,52947.54071808 2025-10-02,08:10:42.000,275,11093831,111845,0,1759392641,13534.51349921,-20.461580520001007,52947.63853776 2025-10-02,08:10:43.000,275,11093838,112045,0,1759392642,13533.839868210001,-21.02551092000067,52947.66648624 2025-10-02,08:10:44.000,275,11093766,112125,0,1759392643,13533.6984057,-21.307476119996863,52947.63853776 2025-10-02,08:10:45.000,275,11093767,112245,0,1759392644,13535.247756999997,-22.174519109998073,52947.610589280004 2025-10-02,08:10:46.000,275,11093789,111885,0,1759392645,13535.95506955,-22.92877602000226,52947.631550640006 2025-10-02,08:10:47.000,275,11093848,111805,0,1759392646,13535.422901059988,-23.584345110000868,52947.71539608 2025-10-02,08:10:48.000,275,11093774,112245,0,1759392647,13533.52999794999,-23.33762556000147,52947.73635744 2025-10-02,08:10:49.000,275,11093839,112005,0,1759392648,13530.741165609994,-22.350747359996603,52947.77129304001 2025-10-02,08:10:50.000,275,11093827,112125,0,1759392649,13528.861735120001,-22.01943824999762,52947.87609984 2025-10-02,08:10:51.000,275,11093827,112205,0,1759392650,13527.48079157,-21.399114809995808,52947.9319968 2025-10-02,08:10:52.000,275,11093825,112245,0,1759392651,13526.887996289988,-19.6932253499981,52948.27436568001 2025-10-02,08:10:53.000,275,11093803,111885,0,1759392652,13527.55489097999,-17.78996024999651,52948.46301792001 2025-10-02,08:10:54.000,275,11093829,112045,0,1759392653,13528.605755339995,-16.18275860999711,52948.76346408 2025-10-02,08:10:55.000,275,11093780,111965,0,1759392654,13529.744191729995,-15.393256049996126,52949.13378144001 2025-10-02,08:10:56.000,275,11093776,112005,0,1759392655,13531.495632329992,-14.836374779995822,52949.62986696 2025-10-02,08:10:57.000,275,11093790,111965,0,1759392656,13533.2942271,-13.771956149998005,52950.25172064 2025-10-02,08:10:58.000,275,11093795,111845,0,1759392657,13534.937886740001,-12.510161879996303,52950.94344552 2025-10-02,08:10:59.000,275,11093795,112205,0,1759392658,13537.16760534999,-12.665242739996756,52951.64215752 2025-10-02,08:11:00.000,275,11093794,112045,0,1759392659,13539.020090599988,-13.919987879999098,52952.48061192 2025-10-02,08:11:01.000,275,11093799,112085,0,1759392660,13540.88604846999,-15.491943870001705,52953.43784736 2025-10-02,08:11:02.000,275,11093866,111845,0,1759392661,13543.331329,-17.374061579997942,52954.40905704001 2025-10-02,08:11:03.000,275,11093821,112205,0,1759392662,13545.695773809995,-19.016508870001417,52955.33834400001 2025-10-02,08:11:04.000,275,11093855,112005,0,1759392663,13548.848366889993,-21.060756569997466,52956.30955368 2025-10-02,08:11:05.000,275,11093852,111925,0,1759392664,13551.987487350001,-22.385993010000675,52957.25281488 2025-10-02,08:11:06.000,275,11093853,112125,0,1759392665,13554.405822640001,-22.64681081999879,52958.16114048 2025-10-02,08:11:07.000,275,11093848,112165,0,1759392666,13556.157263239998,-22.794842549999885,52959.03453048001 2025-10-02,08:11:08.000,275,11093848,112245,0,1759392667,13558.427399709988,-22.64681081999879,52959.900933360004 2025-10-02,08:11:09.000,275,11093801,111845,0,1759392668,13559.936333149999,-21.32157437999558,52960.7184264 2025-10-02,08:11:10.000,275,11093849,112205,0,1759392669,13561.606938029996,-19.016508870001417,52961.44508688 2025-10-02,08:11:11.000,275,11093843,112165,0,1759392670,13562.267096409989,-16.1193164399956,52962.0459792 2025-10-02,08:11:12.000,275,11093755,112005,0,1759392671,13562.940727410001,-13.200976619998983,52962.56302608 2025-10-02,08:11:13.000,275,11093838,112205,0,1759392672,13564.523760259988,-11.650168020001729,52962.98225328001 2025-10-02,08:11:14.000,275,11093783,112165,0,1759392673,13565.945121669989,-10.296735060001083,52963.373532000005 2025-10-02,08:11:15.000,275,11093804,112165,0,1759392674,13567.763925369996,-9.020842530000664,52963.54821 2025-10-02,08:11:16.000,275,11093761,112165,0,1759392675,13569.656828479994,-7.900030860000697,52963.611094080006 2025-10-02,08:11:17.000,275,11093799,112245,0,1759392676,13571.361114909996,-7.399542629995267,52963.70192664001 2025-10-02,08:11:18.000,275,11093826,112325,0,1759392677,13572.876784660002,-8.118553889995383,52963.70192664001 2025-10-02,08:11:19.000,275,11093833,112125,0,1759392678,13574.244255589998,-9.923131169998669,52963.55519712 2025-10-02,08:11:20.000,275,11093866,112165,0,1759392679,13575.503945559998,-11.199023699999088,52963.35955776 2025-10-02,08:11:21.000,275,11093831,112125,0,1759392680,13575.490472939993,-11.227220219996525,52963.06609872 2025-10-02,08:11:22.000,275,11093829,112085,0,1759392681,13574.756215149995,-11.382301079996978,52962.73770408 2025-10-02,08:11:23.000,275,11093891,112165,0,1759392682,13574.675379429995,-11.77705235999747,52962.30450264 2025-10-02,08:11:24.000,275,11093858,112045,0,1759392683,13574.991986,-11.664266280000447,52961.696623200005 2025-10-02,08:11:25.000,275,11093785,112045,0,1759392684,13574.217310349988,-10.790174159999879,52961.03983392 2025-10-02,08:11:26.000,275,11093861,112325,0,1759392685,13573.254018019994,-9.768050309998216,52960.473877200006 2025-10-02,08:11:27.000,275,11093864,112245,0,1759392686,13572.18294472999,-9.33100425000157,52959.803113680005 2025-10-02,08:11:28.000,275,11093869,112165,0,1759392687,13570.781792249989,-8.908056449996366,52959.17427288001 2025-10-02,08:11:29.000,275,11093798,112205,0,1759392688,13570.687483909998,-8.266585619996476,52958.49652224 2025-10-02,08:11:30.000,275,11093900,112005,0,1759392689,13571.637303620002,-8.118553889995383,52957.84672008 2025-10-02,08:11:31.000,275,11093832,112245,0,1759392690,13572.2300989,-8.259536489997117,52957.12704672 2025-10-02,08:11:32.000,275,11093865,112125,0,1759392691,13572.49281499,-8.435764739995648,52956.512180159996 2025-10-02,08:11:33.000,275,11093865,112085,0,1759392692,13573.045192409998,-8.87281079999957,52955.79949392001 2025-10-02,08:11:34.000,275,11093788,112165,0,1759392693,13573.42916208,-9.415593810001155,52955.01693648 2025-10-02,08:11:35.000,275,11093815,111965,0,1759392694,13572.923938829997,-9.937229429997387,52954.12957224 2025-10-02,08:11:36.000,275,11093828,111925,0,1759392695,13572.46586974999,-10.888861979998183,52953.263169360005 2025-10-02,08:11:37.000,275,11093840,112085,0,1759392696,13573.220336469989,-12.136557990001165,52952.52952176 2025-10-02,08:11:38.000,275,11093877,112325,0,1759392697,13575.732980099994,-13.130485319998115,52951.823822640006 2025-10-02,08:11:39.000,275,11093825,111965,0,1759392698,13578.252360039995,-13.990479179999966,52951.31376288001 2025-10-02,08:11:40.000,275,11093810,112165,0,1759392699,13579.653512519995,-14.885718689998612,52950.97838112001 2025-10-02,08:11:41.000,275,11093877,112125,0,1759392700,13580.044218499992,-16.21800426000118,52950.60806376 2025-10-02,08:11:42.000,275,11093769,111965,0,1759392701,13580.468606029994,-18.628806720000284,52950.174862320004 2025-10-02,08:11:43.000,275,11093806,112005,0,1759392702,13580.9873019,-21.49075350000203,52949.692751040006 2025-10-02,08:11:44.000,275,11093893,111805,0,1759392703,13581.88323113,-23.47860815999593,52949.19666552 2025-10-02,08:11:45.000,275,11093789,112445,0,1759392704,13583.291119919995,-23.908605090000492,52948.65167016 2025-10-02,08:11:46.000,275,11093868,112205,0,1759392705,13583.863706269993,-23.29533077999804,52948.19750736 2025-10-02,08:11:47.000,275,11093816,112045,0,1759392706,13583.499945529991,-22.900579499997548,52947.87609984 2025-10-02,08:11:48.000,275,11093811,111965,0,1759392707,13583.129448479995,-23.210741219998454,52947.53373096001 2025-10-02,08:11:49.000,275,11093824,112085,0,1759392708,13582.839787149998,-24.839090249995934,52947.40097568 2025-10-02,08:11:50.000,275,11093820,112045,0,1759392709,13582.543389509992,-26.516783189996204,52947.3730272 2025-10-02,08:11:51.000,275,11093851,112085,0,1759392710,13581.99774839999,-27.834970500000054,52947.45687264001 2025-10-02,08:11:52.000,275,11093800,112365,0,1759392711,13580.85931200999,-28.73725913999806,52947.6874476 2025-10-02,08:11:53.000,275,11093858,111965,0,1759392712,13580.024009569992,-30.654622499998368,52947.92500968 2025-10-02,08:11:54.000,275,11093824,112005,0,1759392713,13578.845155319992,-33.76328882999951,52948.17654600001 2025-10-02,08:11:55.000,275,11093786,111965,0,1759392714,13578.40729517,-36.519498659996316,52948.449043680004 2025-10-02,08:11:56.000,275,11093825,112125,0,1759392715,13579.572676799995,-38.95849764000013,52948.58179896 2025-10-02,08:11:57.000,275,11093855,112085,0,1759392716,13582.172892459996,-40.974548819998745,52948.72154136 2025-10-02,08:11:58.000,275,11093853,112325,0,1759392717,13584.853943839997,-42.602897849996225,52948.88923224 2025-10-02,08:11:59.000,275,11093847,111965,0,1759392718,13586.147315360002,-42.80732261999947,52949.19666552 2025-10-02,08:12:00.000,275,11093857,111965,0,1759392719,13585.305276609994,-40.72078013999999,52949.60191848 2025-10-02,08:12:01.000,275,11093879,112245,0,1759392720,13585.008878970002,-38.937350250002055,52949.90236464001 2025-10-02,08:12:02.000,275,11093800,112125,0,1759392721,13585.66230104,-38.020963349998055,52950.028132800006 2025-10-02,08:12:03.000,275,11093794,112165,0,1759392722,13586.066479640001,-38.133749430002354,52950.03511992 2025-10-02,08:12:04.000,275,11093798,111925,0,1759392723,13585.244649819993,-38.93030111999542,52949.91633888 2025-10-02,08:12:05.000,275,11093839,111965,0,1759392724,13582.20657401,-38.59899200999644,52949.63685408001 2025-10-02,08:12:06.000,275,11093811,111965,0,1759392725,13578.838419009997,-36.73802168999828,52949.336407920004 2025-10-02,08:12:07.000,275,11093858,112205,0,1759392726,13576.89836172999,-34.447054439995554,52948.91718072 2025-10-02,08:12:08.000,275,11093777,112085,0,1759392727,13574.897677659996,-33.05837582999811,52948.400133840005 2025-10-02,08:12:09.000,275,11093783,112085,0,1759392728,13573.745768649991,-33.502471020001394,52947.81321576 2025-10-02,08:12:10.000,275,11093849,112325,0,1759392729,13573.42242576999,-35.56786610999552,52947.2332848 2025-10-02,08:12:11.000,275,11093850,112285,0,1759392730,13573.50326148999,-37.51342599000054,52946.54155992 2025-10-02,08:12:12.000,275,11093845,111965,0,1759392731,13573.247281709999,-38.11965116999636,52945.89175776 2025-10-02,08:12:13.000,275,11093801,112165,0,1759392732,13572.964356689998,-37.72489988999587,52945.095226080004 2025-10-02,08:12:14.000,275,11093819,112365,0,1759392733,13573.159709679989,-36.58998995999718,52944.23581032 2025-10-02,08:12:15.000,275,11093857,112165,0,1759392734,13574.392454409994,-35.39163785999699,52943.50914984001 2025-10-02,08:12:16.000,275,11093856,111965,0,1759392735,13576.500919439997,-34.658528339998156,52942.817424960005 2025-10-02,08:12:17.000,275,11093759,112165,0,1759392736,13578.46118564999,-33.84082925999974,52942.2025584 2025-10-02,08:12:18.000,275,11093771,111965,0,1759392737,13579.44468691,-32.56493672999932,52941.72044712 2025-10-02,08:12:19.000,275,11093850,111805,0,1759392738,13580.812157839995,-31.662648090001312,52941.27327144 2025-10-02,08:12:20.000,275,11093763,112085,0,1759392739,13582.630961540002,-31.86002372999792,52940.91692832001 2025-10-02,08:12:21.000,275,11093816,112245,0,1759392740,13584.207258079994,-32.402806739999505,52940.50468824 2025-10-02,08:12:22.000,275,11093810,112045,0,1759392741,13585.47368435999,-33.10067061000154,52940.204242080006 2025-10-02,08:12:23.000,275,11093870,111885,0,1759392742,13584.638381919991,-33.36148841999966,52939.70815656 2025-10-02,08:12:24.000,275,11093835,112005,0,1759392743,13582.482762719992,-33.3544392900003,52939.11425136 2025-10-02,08:12:25.000,275,11093840,112085,0,1759392744,13581.438634669998,-33.24870233999536,52938.26182272001 2025-10-02,08:12:26.000,275,11093805,111925,0,1759392745,13581.566624559993,-32.762312369995925,52937.37445848001 2025-10-02,08:12:27.000,275,11093834,112165,0,1759392746,13580.812157839995,-31.338388110001688,52936.52901696 2025-10-02,08:12:28.000,275,11093814,112165,0,1759392747,13579.714139309996,-29.406926489995385,52935.6346656 2025-10-02,08:12:29.000,275,11093777,112125,0,1759392748,13579.101135099998,-27.581201820001297,52934.719352880005 2025-10-02,08:12:30.000,275,11093771,112125,0,1759392749,13578.744110669992,-26.24891624999873,52933.85295000001 2025-10-02,08:12:31.000,275,11093797,112165,0,1759392750,13578.414031479995,-25.360725869999442,52932.93763728001 2025-10-02,08:12:32.000,275,11093774,111925,0,1759392751,13577.767345719993,-25.452364559998387,52931.91053064001 2025-10-02,08:12:33.000,275,11093770,112045,0,1759392752,13577.26212246999,-25.66383846000099,52930.93932096 2025-10-02,08:12:34.000,275,11093789,112045,0,1759392753,13577.275595089995,-25.72728062999522,52929.99605976001 2025-10-02,08:12:35.000,275,11093805,112005,0,1759392754,13576.682799809998,-25.311381959996652,52929.04581144 2025-10-02,08:12:36.000,275,11093815,112365,0,1759392755,13577.20149567999,-25.522855859999254,52928.09556312 2025-10-02,08:12:37.000,275,11093817,112165,0,1759392756,13579.195443439989,-26.136130170001707,52927.222173120004 2025-10-02,08:12:38.000,275,11093825,111965,0,1759392757,13582.112265669995,-26.64366752999922,52926.25795056001 2025-10-02,08:12:39.000,275,11093854,112125,0,1759392758,13585.527574839994,-27.130057499998657,52925.32167648001 2025-10-02,08:12:40.000,275,11093822,111925,0,1759392759,13588.976565559999,-27.489563130002352,52924.57405464 2025-10-02,08:12:41.000,275,11093795,112125,0,1759392760,13592.378402109993,-28.074640920000093,52923.93123960001 2025-10-02,08:12:42.000,275,11093785,112245,0,1759392761,13595.045980869989,-28.61037480000232,52923.40720560001 2025-10-02,08:12:43.000,275,11093822,111965,0,1759392762,13596.48755120999,-28.624473060001037,52922.82028752 2025-10-02,08:12:44.000,275,11093840,111925,0,1759392763,13597.90891261999,-28.173328739998396,52922.12157552 2025-10-02,08:12:45.000,275,11093841,112125,0,1759392764,13599.606462739997,-27.151204889996734,52921.29010824 2025-10-02,08:12:46.000,275,11093879,112205,0,1759392765,13599.07429425,-25.1563010999962,52920.50056368 2025-10-02,08:12:47.000,275,11093812,112045,0,1759392766,13596.32587976999,-22.625663430000714,52919.53634112 2025-10-02,08:12:48.000,275,11093845,112205,0,1759392767,13593.05203310999,-19.961092289995577,52918.46032464 2025-10-02,08:12:49.000,275,11093814,112165,0,1759392768,13589.670405489996,-17.529142439998395,52917.328411200004 2025-10-02,08:12:50.000,275,11093780,112045,0,1759392769,13586.133842739997,-15.879646019995562,52916.36418864001 2025-10-02,08:12:51.000,275,11093847,112045,0,1759392770,13581.89670374999,-14.053921350001474,52915.29515928 2025-10-02,08:12:52.000,275,11093832,112085,0,1759392771,13577.28233139999,-11.812298010001541,52914.40080792001 2025-10-02,08:12:53.000,275,11093822,112085,0,1759392772,13574.170156179993,-10.155752459999349,52913.555366399996 2025-10-02,08:12:54.000,275,11093800,112205,0,1759392773,13572.317670929995,-9.204119909998553,52912.7867832 2025-10-02,08:12:55.000,275,11093802,112165,0,1759392774,13571.516050040002,-9.05608817999746,52911.913393200004 2025-10-02,08:12:56.000,275,11093837,112085,0,1759392775,13570.748110699999,-9.22526729999663,52911.1098744 2025-10-02,08:12:57.000,275,11093814,112085,0,1759392776,13569.299804050002,-8.971498619997874,52910.39718816001 2025-10-02,08:12:58.000,275,11093786,112045,0,1759392777,13567.103766989989,-8.400519089998852,52909.67751480001 2025-10-02,08:12:59.000,275,11093824,111925,0,1759392778,13564.698904319994,-7.434788279999339,52908.92989296 2025-10-02,08:13:00.000,275,11093806,111845,0,1759392779,13562.3950863,-5.919225329998881,52908.18925824001 2025-10-02,08:13:01.000,275,11093854,112245,0,1759392780,13560.825526070003,-4.24858151999797,52907.42067504 2025-10-02,08:13:02.000,275,11093812,112045,0,1759392781,13560.414611159991,-2.9726889899975504,52906.70100168 2025-10-02,08:13:03.000,275,11093834,112085,0,1759392782,13560.25293971999,-2.422856849996606,52905.96036696 2025-10-02,08:13:04.000,275,11093805,112285,0,1759392783,13558.89220509999,-1.9928599199993187,52905.3105648 2025-10-02,08:13:05.000,275,11093789,112125,0,1759392784,13556.70290435,-1.6192560299969045,52904.61883992 2025-10-02,08:13:06.000,275,11093865,112245,0,1759392785,13554.735901829998,-1.4500769099977333,52903.96205064 2025-10-02,08:13:07.000,275,11093796,112165,0,1759392786,13552.809317169995,-1.5981086399988271,52903.35417120001 2025-10-02,08:13:08.000,275,11093781,112005,0,1759392787,13551.50247303,-2.4510533700013184,52902.80218872001 2025-10-02,08:13:09.000,275,11093878,111805,0,1759392788,13550.572862249996,-3.8115354600013234,52902.21527064 2025-10-02,08:13:10.000,275,11093834,112125,0,1759392789,13549.905967559993,-6.0672570599999744,52901.86591464001 2025-10-02,08:13:11.000,275,11093872,112005,0,1759392790,13549.777977669997,-8.386420830000134,52901.488610160006 2025-10-02,08:13:12.000,275,11093850,112045,0,1759392791,13549.474843719996,-9.894934650001233,52901.06239584 2025-10-02,08:13:13.000,275,11093781,112125,0,1759392792,13548.706904379993,-11.227220219996525,52900.59425880001 2025-10-02,08:13:14.000,275,11093859,112005,0,1759392793,13547.629094779993,-11.8193471400009,52900.00734072 2025-10-02,08:13:15.000,275,11093821,112085,0,1759392794,13545.918072039996,-11.636069759995735,52899.48330672 2025-10-02,08:13:16.000,275,11093817,112165,0,1759392795,13545.204023179998,-11.607873239998298,52899.071066640005 2025-10-02,08:13:17.000,275,11093843,112365,0,1759392796,13545.156869009988,-12.496063619997585,52898.79158184 2025-10-02,08:13:18.000,275,11093846,111925,0,1759392797,13544.651645760001,-13.694415719997778,52898.51209704001 2025-10-02,08:13:19.000,275,11093881,112045,0,1759392798,13543.802870699998,-14.935062600001402,52898.22562512001 2025-10-02,08:13:20.000,275,11093859,112205,0,1759392799,13543.23028435,-16.443576419995225,52898.016011520005 2025-10-02,08:13:21.000,275,11093821,112165,0,1759392800,13543.823079629998,-18.12831849000213,52897.88325624 2025-10-02,08:13:22.000,275,11093813,111845,0,1759392801,13544.867207679992,-19.98223968000093,52897.848320640005 2025-10-02,08:13:23.000,275,11093860,111965,0,1759392802,13545.64188332999,-21.462556979997316,52897.89024336001 2025-10-02,08:13:24.000,275,11093834,111965,0,1759392803,13545.33874937999,-22.273206929996377,52897.85530776 2025-10-02,08:13:25.000,275,11093801,112125,0,1759392804,13544.26093977999,-21.547146539996902,52897.7644752 2025-10-02,08:13:26.000,275,11093844,112165,0,1759392805,13544.638173139996,-19.390112759996555,52897.65268128001 2025-10-02,08:13:27.000,275,11093832,112005,0,1759392806,13545.843972629991,-16.648001189998467,52897.49896464 2025-10-02,08:13:28.000,275,11093796,112165,0,1759392807,13545.924808349992,-13.990479179999966,52897.21249272 2025-10-02,08:13:29.000,275,11093828,112165,0,1759392808,13546.187524439993,-13.059994019997248,52896.98890488 2025-10-02,08:13:30.000,275,11093820,112165,0,1759392809,13545.985435139992,-14.018675699997402,52896.77929128 2025-10-02,08:13:31.000,275,11093800,112405,0,1759392810,13544.46302907999,-15.851449499998125,52896.71640720001 2025-10-02,08:13:32.000,275,11093803,112085,0,1759392811,13541.627042569999,-16.38718338000035,52896.73038144 2025-10-02,08:13:33.000,275,11093816,112045,0,1759392812,13538.400350079995,-14.801129129999026,52896.604613280004 2025-10-02,08:13:34.000,275,11093848,112245,0,1759392813,13536.790371989999,-12.911962289996154,52896.40198680001 2025-10-02,08:13:35.000,275,11093817,112165,0,1759392814,13536.365984459997,-12.157705379999243,52896.18538608 2025-10-02,08:13:36.000,275,11093787,112125,0,1759392815,13536.716272579994,-12.171803639997961,52896.08057928 2025-10-02,08:13:37.000,275,11093796,112125,0,1759392816,13537.726719079998,-12.615898830001242,52896.122502000006 2025-10-02,08:13:38.000,275,11093860,112045,0,1759392817,13537.969226239999,-12.087214079998375,52896.29718 2025-10-02,08:13:39.000,275,11093849,112205,0,1759392818,13536.689327339998,-10.769026770001801,52896.46487088 2025-10-02,08:13:40.000,275,11093851,112245,0,1759392819,13534.68864326999,-9.993622469999536,52896.52076784 2025-10-02,08:13:41.000,275,11093842,112205,0,1759392820,13532.984356839988,-9.535429019997537,52896.471858 2025-10-02,08:13:42.000,275,11093778,112165,0,1759392821,13532.31072583999,-9.239365559995349,52896.35307696 2025-10-02,08:13:43.000,275,11093806,112125,0,1759392822,13532.431979419991,-8.111504759996023,52896.171411840005 2025-10-02,08:13:44.000,275,11093846,111965,0,1759392823,13533.119083039994,-6.1729940099976375,52896.05961792 2025-10-02,08:13:45.000,275,11093820,112085,0,1759392824,13533.61756998,-4.629234539999743,52896.03166944 2025-10-02,08:13:46.000,275,11093797,112165,0,1759392825,13534.149738469998,-3.9736654500011355,52896.03865656 2025-10-02,08:13:47.000,275,11093776,112045,0,1759392826,13535.523945709989,-5.066280599996389,52896.04564368001 2025-10-02,08:13:48.000,275,11093792,112005,0,1759392827,13538.04332564999,-7.061184389996924,52896.101540640004 2025-10-02,08:13:49.000,275,11093786,112165,0,1759392828,13539.969910309992,-8.203143450002244,52896.122502000006 2025-10-02,08:13:50.000,275,11093852,111965,0,1759392829,13539.37037872,-7.089380910001637,52895.94782400001 2025-10-02,08:13:51.000,275,11093797,112085,0,1759392830,13536.96551604999,-5.785291859996505,52895.717249040004 2025-10-02,08:13:52.000,275,11093835,112085,0,1759392831,13536.07632313,-5.7007022999969195,52895.3888544 2025-10-02,08:13:53.000,275,11093832,112165,0,1759392832,13537.16760534999,-7.089380910001637,52895.13731808001 2025-10-02,08:13:54.000,275,11093836,112005,0,1759392833,13538.622648309996,-8.555599949999305,52894.89276888001 2025-10-02,08:13:55.000,275,11093832,112165,0,1759392834,13539.235652519994,-9.161825129995123,52894.77398784001 2025-10-02,08:13:56.000,275,11093844,112525,0,1759392835,13539.033563219993,-9.32395512000221,52894.74603936 2025-10-02,08:13:57.000,275,11093885,111845,0,1759392836,13537.854708969993,-7.914129119999416,52894.6901424 2025-10-02,08:13:58.000,275,11093793,112045,0,1759392837,13535.82707965999,-5.764144469998428,52894.55738712001 2025-10-02,08:13:59.000,275,11093801,112165,0,1759392838,13533.166237209989,-4.114648049995594,52894.47354168 2025-10-02,08:14:00.000,275,11093779,112165,0,1759392839,13531.616885909993,-3.6000615599987213,52894.3058508 2025-10-02,08:14:01.000,275,11093757,111925,0,1759392840,13531.798766279993,-3.5436685199965723,52894.089250080004 2025-10-02,08:14:02.000,275,11093724,111885,0,1759392841,13532.694695509992,-3.423833310000191,52893.69797136001 2025-10-02,08:14:03.000,275,11093800,111885,0,1759392842,13533.61083366999,-4.107598919996235,52893.369576720004 2025-10-02,08:14:04.000,275,11093864,112045,0,1759392843,13534.062166440002,-5.453982749997522,52892.92240104 2025-10-02,08:14:05.000,275,11093783,112245,0,1759392844,13534.156474779993,-7.089380910001637,52892.57304504001 2025-10-02,08:14:06.000,275,11093805,112325,0,1759392845,13533.47610747,-8.513305169995874,52892.28657312001 2025-10-02,08:14:07.000,275,11093797,112045,0,1759392846,13532.10863653999,-9.5072325000001,52892.09093376001 2025-10-02,08:14:08.000,275,11093761,112365,0,1759392847,13529.89912686,-9.352151639999647,52891.93721712 2025-10-02,08:14:09.000,275,11093757,112165,0,1759392848,13527.177657619999,-8.781172110000625,52891.84638456 2025-10-02,08:14:10.000,275,11093851,112125,0,1759392849,13526.557917099992,-9.63411683999584,52891.81843608 2025-10-02,08:14:11.000,275,11093761,112165,0,1759392850,13527.47405525999,-11.94623147999664,52891.84638456 2025-10-02,08:14:12.000,275,11093854,112085,0,1759392851,13528.76069047,-14.49801653999748,52891.930230000005 2025-10-02,08:14:13.000,275,11093780,112165,0,1759392852,13529.64988338999,-16.1193164399956,52891.91625576 2025-10-02,08:14:14.000,275,11093847,112325,0,1759392853,13531.03082693999,-16.704394230000617,52891.58786112001 2025-10-02,08:14:15.000,275,11093814,112005,0,1759392854,13532.822685400002,-17.049801599998318,52891.28042784001 2025-10-02,08:14:16.000,275,11093809,112205,0,1759392855,13534.048693819997,-17.134391159997904,52890.854213520004 2025-10-02,08:14:17.000,275,11093784,111965,0,1759392856,13534.61454386,-16.61980467000103,52890.421012080005 2025-10-02,08:14:18.000,275,11093830,111965,0,1759392857,13534.85705102,-15.921940799998993,52889.95287504 2025-10-02,08:14:19.000,275,11093806,112125,0,1759392858,13535.362274269988,-16.295544690001407,52889.631467520005 2025-10-02,08:14:20.000,275,11093794,112085,0,1759392859,13536.03590527,-16.718492489999335,52889.30307288 2025-10-02,08:14:21.000,275,11093812,112165,0,1759392860,13535.699089769994,-16.838327699995716,52889.0655108 2025-10-02,08:14:22.000,275,11093765,112205,0,1759392861,13534.560653379995,-17.39520896999602,52888.91878128 2025-10-02,08:14:23.000,275,11093792,112325,0,1759392862,13532.923730050003,-17.90274633000081,52888.82794872 2025-10-02,08:14:24.000,275,11093792,112125,0,1759392863,13530.707484059989,-17.881598939995456,52888.65327072 2025-10-02,08:14:25.000,275,11093841,111965,0,1759392864,13528.262203529994,-17.768812859998434,52888.37378592 2025-10-02,08:14:26.000,275,11093804,112005,0,1759392865,13527.015986179998,-18.227006310000434,52887.97552008001 2025-10-02,08:14:27.000,275,11093807,111885,0,1759392866,13525.850604549989,-19.06585277999693,52887.619176960005 2025-10-02,08:14:28.000,275,11093799,111925,0,1759392867,13524.570705649989,-19.92584663999878,52887.41655048 2025-10-02,08:14:29.000,275,11093821,111765,0,1759392868,13523.69498534999,-20.79288962999999,52887.451486080005 2025-10-02,08:14:30.000,275,11093818,112165,0,1759392869,13523.243652579993,-21.857308259997808,52887.668086800004 2025-10-02,08:14:31.000,275,11093888,112325,0,1759392870,13522.159106669998,-22.442386049995548,52887.786867840005 2025-10-02,08:14:32.000,275,11093820,112125,0,1759392871,13519.93612436999,-22.562221259999205,52887.954558720005 2025-10-02,08:14:33.000,275,11093822,112125,0,1759392872,13518.77747904999,-22.94287428000098,52887.9825072 2025-10-02,08:14:34.000,275,11093857,112085,0,1759392873,13518.406981999993,-23.189593830000376,52888.0523784 2025-10-02,08:14:35.000,275,11093811,112205,0,1759392874,13518.204892699992,-22.87943210999947,52888.23404352001 2025-10-02,08:14:36.000,275,11093853,112245,0,1759392875,13517.78724148,-21.65288349000184,52888.41570864 2025-10-02,08:14:37.000,275,11093775,112085,0,1759392876,13517.53799800999,-20.003387069999008,52888.65327072 2025-10-02,08:14:38.000,275,11093789,112245,0,1759392877,13516.803740219992,-18.508971509996627,52888.9257684 2025-10-02,08:14:39.000,275,11093789,112085,0,1759392878,13516.50060626999,-18.2974976100013,52889.11442064 2025-10-02,08:14:40.000,275,11093771,111965,0,1759392879,13517.591888489995,-20.22191010000097,52889.247175920005 2025-10-02,08:14:41.000,275,11093787,112005,0,1759392880,13519.565627319993,-22.66090907999751,52889.31704712001 2025-10-02,08:14:42.000,275,11093843,112045,0,1759392881,13521.647147110001,-23.69008205999853,52889.414866800005 2025-10-02,08:14:43.000,275,11093763,112005,0,1759392882,13522.42182276,-22.900579499997548,52889.39390544 2025-10-02,08:14:44.000,275,11093824,111925,0,1759392883,13523.304279369993,-22.01943824999762,52889.177304720004 2025-10-02,08:14:45.000,275,11093818,112045,0,1759392884,13524.429243139988,-22.385993010000675,52888.94672976 2025-10-02,08:14:46.000,275,11093815,112205,0,1759392885,13525.682196799993,-23.034512969999923,52888.6812192 2025-10-02,08:14:47.000,275,11093841,112285,0,1759392886,13527.346065369995,-23.041562099999283,52888.338850320004 2025-10-02,08:14:48.000,275,11093826,111885,0,1759392887,13528.215049359998,-21.737473050001427,52887.9825072 2025-10-02,08:14:49.000,275,11093828,112005,0,1759392888,13527.467318949995,-19.862404469997273,52887.54231864001 2025-10-02,08:14:50.000,275,11093833,111965,0,1759392889,13526.07290277999,-19.07995103999565,52887.08815584001 2025-10-02,08:14:51.000,275,11093844,111965,0,1759392890,13525.736087279998,-19.58043927000108,52886.515212000006 2025-10-02,08:14:52.000,275,11093775,112165,0,1759392891,13525.352117609997,-19.855355339997914,52885.844448480006 2025-10-02,08:14:53.000,275,11093766,112125,0,1759392892,13524.146318120002,-19.164540599995235,52885.054903920005 2025-10-02,08:14:54.000,275,11093837,112045,0,1759392893,13521.748191760002,-17.20488245999877,52884.265359360004 2025-10-02,08:14:55.000,275,11093848,112205,0,1759392894,13518.359827829998,-15.35801039999933,52883.50376328 2025-10-02,08:14:56.000,275,11093787,112125,0,1759392895,13516.204208629999,-14.892767819997971,52882.993703520006 2025-10-02,08:14:57.000,275,11093830,111925,0,1759392896,13515.732666930002,-15.421452570000838,52882.672296 2025-10-02,08:14:58.000,275,11093848,112125,0,1759392897,13515.800030029997,-16.45767468000122,52882.51857936 2025-10-02,08:14:59.000,275,11093877,112125,0,1759392898,13515.24765261,-16.598657279995678,52882.497618 2025-10-02,08:15:00.000,275,11093809,112005,0,1759392899,13513.698301309989,-15.061946939997142,52882.22512032001 2025-10-02,08:15:01.000,275,11093793,112165,0,1759392900,13513.092033410001,-12.735734039997624,52881.87576432 2025-10-02,08:15:02.000,275,11093765,112045,0,1759392901,13515.476687149996,-12.17885276999732,52881.5194212 2025-10-02,08:15:03.000,275,11093815,111885,0,1759392902,13519.336592779997,-12.693439260001469,52881.365704560005 2025-10-02,08:15:04.000,275,11093792,111925,0,1759392903,13521.990698920003,-12.348031889996491,52881.316794720005 2025-10-02,08:15:05.000,275,11093828,112045,0,1759392904,13522.65759360999,-11.31180977999611,52881.18403944 2025-10-02,08:15:06.000,275,11093806,112125,0,1759392905,13522.132161429989,-10.430668529996183,52880.95346448001 2025-10-02,08:15:07.000,275,11093808,112045,0,1759392906,13521.09476968999,-9.648215100001835,52880.63205696 2025-10-02,08:15:08.000,275,11093838,112245,0,1759392907,13520.448083930001,-8.760024719995272,52880.30366232001 2025-10-02,08:15:09.000,275,11093803,112125,0,1759392908,13518.319409969998,-7.568721750001714,52879.95430632 2025-10-02,08:15:10.000,275,11093825,112245,0,1759392909,13515.18028950999,-7.209216119998018,52879.70975712001 2025-10-02,08:15:11.000,275,11093774,112085,0,1759392910,13514.344987069991,-7.836588689999189,52879.535079119996 2025-10-02,08:15:12.000,275,11093805,112085,0,1759392911,13514.681802569998,-8.033964329995797,52879.38136248 2025-10-02,08:15:13.000,275,11093837,111965,0,1759392912,13513.92059953999,-7.582820010000432,52879.24162008 2025-10-02,08:15:14.000,275,11093820,112125,0,1759392913,13513.132451270001,-7.646262180001941,52879.03200648001 2025-10-02,08:15:15.000,275,11093850,112125,0,1759392914,13512.526183369999,-8.18199605999689,52878.84335424001 2025-10-02,08:15:16.000,275,11093775,112005,0,1759392915,13512.115268460002,-8.760024719995272,52878.7595088 2025-10-02,08:15:17.000,275,11093818,111845,0,1759392916,13511.050931479993,-8.682484290002321,52878.66867624 2025-10-02,08:15:18.000,275,11093722,112085,0,1759392917,13509.993330809993,-9.366249899998365,52878.53592096001 2025-10-02,08:15:19.000,275,11093804,112085,0,1759392918,13509.434217080001,-11.163778050002293,52878.480024 2025-10-02,08:15:20.000,275,11093815,112085,0,1759392919,13508.531551539993,-13.26441879000049,52878.563869440004 2025-10-02,08:15:21.000,275,11093815,112085,0,1759392920,13507.561522899989,-14.850473040001816,52878.84335424001 2025-10-02,08:15:22.000,275,11093858,111965,0,1759392921,13507.601940759989,-16.64095205999911,52879.17873600001 2025-10-02,08:15:23.000,275,11093781,112125,0,1759392922,13508.673014049993,-18.90372278999712,52879.61193744001 2025-10-02,08:15:24.000,275,11093783,112085,0,1759392923,13509.03003848,-21.399114809995808,52880.01020328 2025-10-02,08:15:25.000,275,11093830,112045,0,1759392924,13508.275571760001,-21.80091521999566,52880.27571384 2025-10-02,08:15:26.000,275,11093838,112005,0,1759392925,13506.416350199994,-20.673054419996333,52880.576160000004 2025-10-02,08:15:27.000,275,11093821,111965,0,1759392926,13505.075824509993,-20.073878369999875,52880.54821152001 2025-10-02,08:15:28.000,275,11093853,111965,0,1759392927,13505.34527690999,-20.870430060000217,52880.59013424001 2025-10-02,08:15:29.000,275,11093764,111885,0,1759392928,13505.924599569997,-21.85025912999845,52880.77179936 2025-10-02,08:15:30.000,275,11093791,112165,0,1759392929,13506.409613889999,-22.618614300001354,52880.89756752 2025-10-02,08:15:31.000,275,11093797,112205,0,1759392930,13506.214260899993,-22.682056469995587,52881.03730992 2025-10-02,08:15:32.000,275,11093794,112165,0,1759392931,13505.769664439991,-22.05468390000169,52881.1351296 2025-10-02,08:15:33.000,275,11093830,111805,0,1759392932,13505.54736620999,-21.67403087999992,52881.14211672001 2025-10-02,08:15:34.000,275,11093778,112085,0,1759392933,13506.80705617999,-21.497802630001388,52881.100194000006 2025-10-02,08:15:35.000,275,11093848,111925,0,1759392934,13507.99264674,-20.51092442999652,52881.246923520004 2025-10-02,08:15:36.000,275,11093888,112245,0,1759392935,13507.72319433999,-18.88257539999904,52881.40064016 2025-10-02,08:15:37.000,275,11093826,112125,0,1759392936,13507.103453819997,-18.156515009999566,52881.61724088 2025-10-02,08:15:38.000,275,11093870,112045,0,1759392937,13506.968727619991,-18.396185429999605,52881.73602192 2025-10-02,08:15:39.000,275,11093788,111925,0,1759392938,13507.878129469995,-19.777814909997687,52881.88973856001 2025-10-02,08:15:40.000,275,11093796,112085,0,1759392939,13509.750823649993,-21.765669569998863,52882.07839080001 2025-10-02,08:15:41.000,275,11093781,111885,0,1759392940,13511.32038387999,-22.498779089997697,52882.253068800004 2025-10-02,08:15:42.000,275,11093867,112045,0,1759392941,13511.805398199991,-21.60353957999905,52882.497618 2025-10-02,08:15:43.000,275,11093768,112085,0,1759392942,13511.52247317999,-21.01846179000131,52882.67928312001 2025-10-02,08:15:44.000,275,11093833,112205,0,1759392943,13511.73129879,-21.335672640001576,52882.777102800006 2025-10-02,08:15:45.000,275,11093786,112045,0,1759392944,13512.856262559995,-23.06975861999672,52882.59543768 2025-10-02,08:15:46.000,275,11093862,111965,0,1759392945,13514.984936519999,-25.43826629999967,52882.59543768 2025-10-02,08:15:47.000,275,11093800,112125,0,1759392946,13517.74682362,-27.785626589997264,52882.63037328001 2025-10-02,08:15:48.000,275,11093844,111925,0,1759392947,13519.457846359997,-29.48446691999561,52882.65133464001 2025-10-02,08:15:49.000,275,11093771,112165,0,1759392948,13519.96306961,-29.13201041999855,52882.637360400004 2025-10-02,08:15:50.000,275,11093832,112125,0,1759392949,13520.555864889997,-27.73628268000175,52882.52556648 2025-10-02,08:15:51.000,275,11093805,112165,0,1759392950,13521.586520320001,-26.791699260000314,52882.45569528 2025-10-02,08:15:52.000,275,11093833,112365,0,1759392951,13522.66432992,-26.69301144000201,52882.45569528 2025-10-02,08:15:53.000,275,11093791,112085,0,1759392952,13523.142607929993,-27.27808922999975,52882.61639904 2025-10-02,08:15:54.000,275,11093803,112165,0,1759392953,13523.499632359999,-28.13103396000224,52882.83299976 2025-10-02,08:15:55.000,275,11093856,112125,0,1759392954,13524.099163949992,-29.569056479995197,52883.18934288 2025-10-02,08:15:56.000,275,11093882,111925,0,1759392955,13524.496606239998,-30.281018609995954,52883.44087920001 2025-10-02,08:15:57.000,275,11093765,112285,0,1759392956,13524.489869929988,-30.083642969999346,52883.51773752001 2025-10-02,08:15:58.000,275,11093823,111965,0,1759392957,13524.435979449998,-29.435123010000098,52883.45485344 2025-10-02,08:15:59.000,275,11093840,112005,0,1759392958,13524.341671109993,-29.153157809996628,52883.308123920004 2025-10-02,08:16:00.000,275,11093804,112045,0,1759392959,13524.382088969993,-30.85199814000225,52883.16838152 2025-10-02,08:16:01.000,275,11093768,112125,0,1759392960,13524.590914579989,-33.50952015000075,52883.02863912 2025-10-02,08:16:02.000,275,11093791,112165,0,1759392961,13523.73540320999,-34.087548809999134,52882.90985808 2025-10-02,08:16:03.000,275,11093839,112205,0,1759392962,13522.48244955,-32.95263888000045,52882.777102800006 2025-10-02,08:16:04.000,275,11093850,112045,0,1759392963,13521.007197659994,-31.112815950000368,52882.57447632 2025-10-02,08:16:05.000,275,11093786,112125,0,1759392964,13519.437637429997,-29.31528779999644,52882.35088848 2025-10-02,08:16:06.000,275,11093821,112005,0,1759392965,13517.113610480003,-27.3344822700019,52882.134287760004 2025-10-02,08:16:07.000,275,11093778,111965,0,1759392966,13515.20049843999,-25.25498892000178,52881.882751439996 2025-10-02,08:16:08.000,275,11093839,112205,0,1759392967,13515.01861806999,-24.04253855999559,52881.69409920001 2025-10-02,08:16:09.000,275,11093779,111805,0,1759392968,13515.874129440002,-23.598443369999586,52881.56134392 2025-10-02,08:16:10.000,275,11093813,112165,0,1759392969,13516.042537189998,-22.590417779996642,52881.56134392 2025-10-02,08:16:11.000,275,11093836,112165,0,1759392970,13514.533603750002,-21.716325659996073,52881.582305280004 2025-10-02,08:16:12.000,275,11093825,112245,0,1759392971,13513.139187579996,-22.174519109998073,52881.66615072 2025-10-02,08:16:13.000,275,11093812,112205,0,1759392972,13511.967069639992,-23.027463840000564,52881.7290348 2025-10-02,08:16:14.000,275,11093854,112245,0,1759392973,13511.50226424999,-23.661885540001094,52881.770957520006 2025-10-02,08:16:15.000,275,11093850,112245,0,1759392974,13512.66764588,-24.465486360000796,52881.84082872001 2025-10-02,08:16:16.000,275,11093787,112245,0,1759392975,13515.09945378999,-27.320384009995905,52882.106339280006 2025-10-02,08:16:17.000,275,11093860,112325,0,1759392976,13516.46018840999,-29.879218199996103,52882.44870816 2025-10-02,08:16:18.000,275,11093886,111845,0,1759392977,13516.210944939994,-30.908391179997125,52882.777102800006 2025-10-02,08:16:19.000,275,11093762,112045,0,1759392978,13516.19747231999,-32.395757610000146,52883.15440728001 2025-10-02,08:16:20.000,275,11093791,112205,0,1759392979,13516.224417559999,-34.58803703999729,52883.57363448 2025-10-02,08:16:21.000,275,11093780,111965,0,1759392980,13515.766348479992,-35.14491830999759,52884.04177152001 2025-10-02,08:16:22.000,275,11093828,112325,0,1759392981,13515.44974191,-34.27787531999638,52884.53785704 2025-10-02,08:16:23.000,275,11093872,112325,0,1759392982,13514.776110909988,-32.868049320000864,52885.005994080006 2025-10-02,08:16:24.000,275,11093833,111805,0,1759392983,13514.14289776999,-31.387732019997202,52885.54400232 2025-10-02,08:16:25.000,275,11093867,112045,0,1759392984,13514.2304698,-30.1259377499955,52886.158868880004 2025-10-02,08:16:26.000,275,11093831,112165,0,1759392985,13514.035116809995,-29.350533450000512,52886.73879984 2025-10-02,08:16:27.000,275,11093793,112005,0,1759392986,13512.92362565999,-29.858070809998026,52887.34667928001 2025-10-02,08:16:28.000,275,11093871,112325,0,1759392987,13511.926651779992,-31.204454639999312,52887.86372616 2025-10-02,08:16:29.000,275,11093857,111845,0,1759392988,13512.53965598999,-33.70689578999736,52888.30391472001 2025-10-02,08:16:30.000,275,11093839,112085,0,1759392989,13513.374958430002,-36.110649119997106,52888.87685856 2025-10-02,08:16:31.000,275,11093835,112085,0,1759392990,13513.112242340001,-37.386541649997525,52889.45678952001 2025-10-02,08:16:32.000,275,11093786,112125,0,1759392991,13512.344302999998,-37.29490295999858,52889.9738364 2025-10-02,08:16:33.000,275,11093788,112005,0,1759392992,13512.047905359992,-36.23753346000012,52890.46293480001 2025-10-02,08:16:34.000,275,11093790,112045,0,1759392993,13511.798661889996,-34.70082312000159,52890.986968799996 2025-10-02,08:16:35.000,275,11093853,112245,0,1759392994,13511.63025414,-33.4883727599954,52891.46908008001 2025-10-02,08:16:36.000,275,11093790,111805,0,1759392995,13511.54941842,-32.82575453999743,52891.90228152001 2025-10-02,08:16:37.000,275,11093822,112045,0,1759392996,13511.374274359994,-32.72706671999913,52892.29356024 2025-10-02,08:16:38.000,275,11093850,112045,0,1759392997,13512.7484816,-33.678699269999925,52892.65689048 2025-10-02,08:16:39.000,275,11093789,111965,0,1759392998,13514.567285299992,-34.21443315000215,52893.12502752001 2025-10-02,08:16:40.000,275,11093815,112165,0,1759392999,13516.43997947999,-33.34034103000158,52893.558228960006 2025-10-02,08:16:41.000,275,11093756,112165,0,1759393000,13517.80745041,-31.549862009997014,52893.872649360004 2025-10-02,08:16:42.000,275,11093813,112125,0,1759393001,13519.242284439992,-30.05544645000191,52894.0962372 2025-10-02,08:16:43.000,275,11093807,112125,0,1759393002,13521.37769470999,-29.202501719999418,52894.31283792 2025-10-02,08:16:44.000,275,11093816,112125,0,1759393003,13524.193472289997,-29.32938605999516,52894.760013600004 2025-10-02,08:16:45.000,275,11093853,112165,0,1759393004,13526.625280200002,-29.54790908999712,52895.430777120004 2025-10-02,08:16:46.000,275,11093766,111805,0,1759393005,13527.682880870001,-27.933658319998358,52895.98974672 2025-10-02,08:16:47.000,275,11093844,112205,0,1759393006,13527.33932906,-24.451388100002077,52896.54871632001 2025-10-02,08:16:48.000,275,11093790,112165,0,1759393007,13527.750243969997,-21.772718699998222,52896.96794352 2025-10-02,08:16:49.000,275,11093788,111885,0,1759393008,13529.56904766999,-20.729447459998482,52897.47800328 2025-10-02,08:16:50.000,275,11093860,111925,0,1759393009,13531.818975209993,-20.644857899998897,52897.93915320001 2025-10-02,08:16:51.000,275,11093784,111925,0,1759393010,13533.839868210001,-20.821086149997427,52898.50510992 2025-10-02,08:16:52.000,275,11093814,112205,0,1759393011,13535.941596929995,-21.279279599999427,52899.10600224 2025-10-02,08:16:53.000,275,11093779,112045,0,1759393012,13538.28583280999,-22.05468390000169,52899.65798472 2025-10-02,08:16:54.000,275,11093839,112245,0,1759393013,13540.74458595999,-22.05468390000169,52900.25887704001 2025-10-02,08:16:55.000,275,11093844,112045,0,1759393014,13543.00798612,-22.66090907999751,52900.83880800001 2025-10-02,08:16:56.000,275,11093800,112085,0,1759393015,13544.54386479999,-24.78974634000042,52901.42572608 2025-10-02,08:16:57.000,275,11093858,111965,0,1759393016,13545.985435139992,-27.658742250001524,52901.86591464001 2025-10-02,08:16:58.000,275,11093872,112205,0,1759393017,13547.851393009994,-30.06249558000127,52902.29911608001 2025-10-02,08:16:59.000,275,11093836,111805,0,1759393018,13548.929202609994,-31.563960269995732,52902.69738192 2025-10-02,08:17:00.000,275,11093783,112045,0,1759393019,13548.525024009992,-32.95263888000045,52903.01180232 2025-10-02,08:17:01.000,275,11093867,112005,0,1759393020,13547.635831089989,-34.045254029995704,52903.20045456 2025-10-02,08:17:02.000,275,11093823,112045,0,1759393021,13545.52736606,-33.36148841999966,52903.19346744 2025-10-02,08:17:03.000,275,11093861,112285,0,1759393022,13543.22354803999,-32.01510458999837,52903.0746864 2025-10-02,08:17:04.000,275,11093824,112165,0,1759393023,13541.216127660002,-31.6344515699966,52902.76725312 2025-10-02,08:17:05.000,275,11093855,112285,0,1759393024,13540.084427579997,-32.057399370001804,52902.4807812 2025-10-02,08:17:06.000,275,11093811,112125,0,1759393025,13539.37037872,-32.868049320000864,52902.28514184 2025-10-02,08:17:07.000,275,11093846,112165,0,1759393026,13537.935544689994,-32.57198585999868,52902.04757976 2025-10-02,08:17:08.000,275,11093817,112205,0,1759393027,13535.651935599999,-30.443148599995766,52901.886876 2025-10-02,08:17:09.000,275,11093839,112045,0,1759393028,13534.156474779993,-28.49758871999802,52901.60739120001 2025-10-02,08:17:10.000,275,11093848,112045,0,1759393029,13533.806186659996,-28.37070438000228,52901.44668744 2025-10-02,08:17:11.000,275,11093802,112045,0,1759393030,13533.32790864999,-29.160206939995987,52901.34886776 2025-10-02,08:17:12.000,275,11093825,112405,0,1759393031,13531.926756169989,-28.864143480001076,52901.23707384 2025-10-02,08:17:13.000,275,11093796,112125,0,1759393032,13529.265913720003,-27.123008369999297,52900.99252464 2025-10-02,08:17:14.000,275,11093834,112125,0,1759393033,13526.887996289988,-25.078760669995972,52900.629194400004 2025-10-02,08:17:15.000,275,11093861,112205,0,1759393034,13525.95164919999,-23.950899869996647,52900.244902800005 2025-10-02,08:17:16.000,275,11093834,112005,0,1759393035,13526.31540993999,-24.1059807299971,52899.83266272001 2025-10-02,08:17:17.000,275,11093849,111965,0,1759393036,13527.447110019995,-24.73335329999827,52899.44837112001 2025-10-02,08:17:18.000,275,11093789,112325,0,1759393037,13528.080323159993,-24.705156780000834,52899.21779616 2025-10-02,08:17:19.000,275,11093866,112165,0,1759393038,13527.43363739999,-24.987121979997028,52898.9872212 2025-10-02,08:17:20.000,275,11093818,112005,0,1759393039,13526.739797469992,-25.95285278999654,52898.742672 2025-10-02,08:17:21.000,275,11093800,111805,0,1759393040,13526.396245659991,-26.81284664999839,52898.55401976 2025-10-02,08:17:22.000,275,11093765,112205,0,1759393041,13526.450136139996,-26.93268186000205,52898.218638 2025-10-02,08:17:23.000,275,11093816,112365,0,1759393042,13525.89102240999,-27.28513835999911,52897.88325624 2025-10-02,08:17:24.000,275,11093839,112085,0,1759393043,13525.237600339991,-28.201525259995833,52897.70857824 2025-10-02,08:17:25.000,275,11093826,112085,0,1759393044,13524.213681219997,-28.77955392000149,52897.49896464 2025-10-02,08:17:26.000,275,11093790,112165,0,1759393045,13522.630648369995,-28.96988042999874,52897.30332528 2025-10-02,08:17:27.000,275,11093880,112125,0,1759393046,13520.865735149993,-28.32136046999949,52897.009866240005 2025-10-02,08:17:28.000,275,11093820,112245,0,1759393047,13520.09779580999,-27.087762719995226,52896.54871632001 2025-10-02,08:17:29.000,275,11093782,112205,0,1759393048,13519.302911229992,-26.45334102000197,52895.89192704 2025-10-02,08:17:30.000,275,11093865,112045,0,1759393049,13518.043221259992,-26.918583599996055,52895.30500896001 2025-10-02,08:17:31.000,275,11093753,112125,0,1759393050,13516.50060626999,-28.08169004999945,52894.592322720004 2025-10-02,08:17:33.000,275,11093809,111845,0,1759393052,13512.512710749994,-28.983978689997457,52893.74688120001 2025-10-02,08:17:34.000,275,11093816,112045,0,1759393053,13510.54570822999,-28.90643825999723,52893.3975252 2025-10-02,08:17:35.000,275,11093823,112165,0,1759393054,13508.98962062,-29.047420859998965,52893.06913056 2025-10-02,08:17:36.000,275,11093855,112125,0,1759393055,13507.756875889994,-29.893316460002097,52892.81060712001 2025-10-02,08:17:37.000,275,11093797,112205,0,1759393056,13506.578021639994,-31.21150376999867,52892.53810944 2025-10-02,08:17:38.000,275,11093831,112085,0,1759393057,13506.018907910002,-32.88919670999894,52892.37041856 2025-10-02,08:17:39.000,275,11093881,112165,0,1759393058,13505.69556503,-34.8629531100014,52892.20272768 2025-10-02,08:17:40.000,275,11093818,112165,0,1759393059,13505.048879269998,-36.977692109998316,52892.097920880005 2025-10-02,08:17:41.000,275,11093811,112165,0,1759393060,13503.930651809998,-37.266706440001144,52892.01407544 2025-10-02,08:17:42.000,275,11093763,112085,0,1759393061,13502.441927300002,-35.885076959995786,52891.83241032001 2025-10-02,08:17:43.000,275,11093778,111965,0,1759393062,13501.343908770003,-34.0593522900017,52891.594848240005 2025-10-02,08:17:44.000,275,11093844,112005,0,1759393063,13500.434506919999,-33.28394798999943,52891.28042784001 2025-10-02,08:17:45.000,275,11093863,112325,0,1759393064,13499.26912528999,-33.19935842999985,52891.13369832001 2025-10-02,08:17:46.000,275,11093813,112005,0,1759393065,13499.801293780001,-33.48132362999604,52891.08478848001 2025-10-02,08:17:47.000,275,11093826,112365,0,1759393066,13501.478634969993,-32.38870848000079,52890.99395592001 2025-10-02,08:17:48.000,275,11093874,111925,0,1759393067,13503.513000589992,-30.11888861999614,52890.82626504001 2025-10-02,08:17:49.000,275,11093886,112125,0,1759393068,13506.362459719989,-28.568080019998888,52890.637612800005 2025-10-02,08:17:50.000,275,11093804,111805,0,1759393069,13509.016565859994,-29.12496128999919,52890.588702960005 2025-10-02,08:17:51.000,275,11093850,112165,0,1759393070,13509.797977820002,-29.851021679998667,52890.756393840005 2025-10-02,08:17:52.000,275,11093840,112245,0,1759393071,13509.636306380002,-29.37872996999795,52890.882162 2025-10-02,08:17:53.000,275,11093849,112005,0,1759393072,13509.690196859992,-28.187426999997115,52890.91709760001 2025-10-02,08:17:54.000,275,11093813,112085,0,1759393073,13509.811450439993,-26.516783189996204,52890.72145824 2025-10-02,08:17:55.000,275,11093725,112165,0,1759393074,13509.481371249996,-24.803844599999138,52890.47690904 2025-10-02,08:17:56.000,275,11093755,112125,0,1759393075,13508.935730139994,-24.176472029997967,52890.2882568 2025-10-02,08:17:57.000,275,11093804,112205,0,1759393076,13509.05024741,-25.008269369995105,52890.09960456 2025-10-02,08:17:58.000,275,11093843,111845,0,1759393077,13509.27254564,-26.100884519997635,52890.09960456 2025-10-02,08:17:59.000,275,11093831,112005,0,1759393078,13509.636306380002,-26.354653199996392,52890.09261744 2025-10-02,08:18:00.000,275,11093866,112165,0,1759393079,13510.687170739991,-26.29826016000152,52890.06466896 2025-10-02,08:18:01.000,275,11093823,112165,0,1759393080,13512.364511929998,-26.086786259998917,52890.06466896 2025-10-02,08:18:02.000,275,11093813,112165,0,1759393081,13514.675066260002,-25.269087180000497,52890.02274624 2025-10-02,08:18:03.000,275,11093805,112325,0,1759393082,13517.356117639989,-24.37384767000185,52890.036720480006 2025-10-02,08:18:04.000,275,11093796,112165,0,1759393083,13518.009539710001,-22.153371719999996,52889.93890080001 2025-10-02,08:18:05.000,275,11093830,112165,0,1759393084,13518.265519489993,-19.636832309995953,52889.88300384 2025-10-02,08:18:06.000,275,11093773,111805,0,1759393085,13519.848552339994,-17.980286760001036,52889.77819704 2025-10-02,08:18:07.000,275,11093771,111885,0,1759393086,13521.674092349996,-17.09209638000175,52889.78518416 2025-10-02,08:18:08.000,275,11093798,112045,0,1759393087,13522.48244955,-16.35898685999564,52889.917939440005 2025-10-02,08:18:09.000,275,11093773,111965,0,1759393088,13521.694301279997,-15.372108659998048,52889.84108112001 2025-10-02,08:18:10.000,275,11093820,111885,0,1759393089,13521.34401316,-15.414403440001479,52889.7292872 2025-10-02,08:18:11.000,275,11093817,112005,0,1759393090,13522.091743569988,-16.260299039997335,52889.5895448 2025-10-02,08:18:12.000,275,11093806,112125,0,1759393091,13522.832737669996,-17.085047249995114,52889.43582816001 2025-10-02,08:18:13.000,275,11093808,112165,0,1759393092,13522.994409109997,-18.593561069996213,52889.42185392 2025-10-02,08:18:14.000,275,11093784,112005,0,1759393093,13523.344697229993,-20.955019619999803,52889.52666072001 2025-10-02,08:18:15.000,275,11093767,111885,0,1759393094,13524.469660999988,437.6190834000008,52889.81313264001 2025-10-02,08:18:16.000,275,11093852,111925,0,1759393095,13525.365590230002,-26.537930580001557,52890.183450000004 2025-10-02,08:18:17.000,275,11093827,112005,0,1759393096,13525.197182479991,-27.842019629999413,52890.5677416 2025-10-02,08:18:18.000,275,11093775,112125,0,1759393097,13524.766058639994,-28.631522190000396,52891.00793016 2025-10-02,08:18:19.000,275,11093835,112085,0,1759393098,13525.379062849992,-29.42807388000074,52891.490041439996 2025-10-02,08:18:20.000,275,11093870,112165,0,1759393099,13526.867787359988,-30.330362519998744,52892.01407544 2025-10-02,08:18:21.000,275,11093768,111885,0,1759393100,13529.117714899992,-31.16920898999524,52892.53810944 2025-10-02,08:18:22.000,275,11093815,112125,0,1759393101,13531.401323990001,-31.73313939000218,52892.985285120005 2025-10-02,08:18:23.000,275,11093810,112085,0,1759393102,13532.809212779997,-31.03527552000014,52893.2577828 2025-10-02,08:18:24.000,275,11093838,112245,0,1759393103,13532.613859789992,-29.110863030000473,52893.537267600004 2025-10-02,08:18:25.000,275,11093869,112205,0,1759393104,13532.35114369999,-27.362678789999336,52893.725919840006 2025-10-02,08:18:26.000,275,11093854,112125,0,1759393105,13533.018038389993,-25.713182369996503,52893.94950768 2025-10-02,08:18:27.000,275,11093770,111965,0,1759393106,13533.20665506999,-23.612541629998304,52894.1661084 2025-10-02,08:18:28.000,275,11093805,112085,0,1759393107,13532.17599964,-21.568293930002255,52894.47354168 2025-10-02,08:18:29.000,275,11093851,111965,0,1759393108,13530.88936442999,-20.91977396999573,52894.74603936 2025-10-02,08:18:30.000,275,11093872,112005,0,1759393109,13530.505394759988,-21.14534612999705,52894.8648204 2025-10-02,08:18:31.000,275,11093885,112125,0,1759393110,13530.9365186,-21.15944438999577,52895.10238248 2025-10-02,08:18:32.000,275,11093813,112045,0,1759393111,13530.404350110002,-19.827158820000477,52895.43776424 2025-10-02,08:18:33.000,275,11093831,112325,0,1759393112,13529.87218161999,-17.775861989997793,52895.82904296001 2025-10-02,08:18:34.000,275,11093833,111965,0,1759393113,13530.99040907999,-16.683246839995263,52896.27621864 2025-10-02,08:18:35.000,275,11093788,111925,0,1759393114,13532.883312190002,-15.336863010001252,52896.70243296 2025-10-02,08:18:36.000,275,11093834,112125,0,1759393115,13534.015012269992,-13.116387059999397,52897.14262152 2025-10-02,08:18:37.000,275,11093789,112085,0,1759393116,13534.50676289999,-11.854592789997696,52897.729539600005 2025-10-02,08:18:38.000,275,11093864,112325,0,1759393117,13534.89746888,-11.614922369997657,52898.421264480006 2025-10-02,08:18:39.000,275,11093856,112005,0,1759393118,13535.133239729992,-10.5575528699992,52899.06407952001 2025-10-02,08:18:40.000,275,11093829,112005,0,1759393119,13536.042641579996,-9.612969449997763,52899.67894608 2025-10-02,08:18:41.000,275,11093784,112125,0,1759393120,13537.23496845,-9.190021649999835,52900.1750316 2025-10-02,08:18:42.000,275,11093859,111925,0,1759393121,13538.22520601999,-8.449863000001642,52900.650155760006 2025-10-02,08:18:43.000,275,11093775,112125,0,1759393122,13540.030537099992,-8.06216085000051,52901.09034432 2025-10-02,08:18:44.000,275,11093796,112005,0,1759393123,13541.997539619995,-8.893958189997647,52901.43970032001 2025-10-02,08:18:45.000,275,11093839,111965,0,1759393124,13543.317856379996,-10.310833319999801,52901.886876 2025-10-02,08:18:46.000,275,11093852,111885,0,1759393125,13544.018432619989,-11.255416740001237,52902.208283520005 2025-10-02,08:18:47.000,275,11093857,112365,0,1759393126,13545.156869009988,-11.77705235999747,52902.45981984 2025-10-02,08:18:48.000,275,11093815,112085,0,1759393127,13547.480895959998,-12.164754509998602,52902.57860088 2025-10-02,08:18:49.000,275,11093848,112085,0,1759393128,13550.6065438,-12.390326669999922,52902.58558800001 2025-10-02,08:18:50.000,275,11093803,112005,0,1759393129,13553.604201749993,-12.340982759997132,52902.50872968 2025-10-02,08:18:51.000,275,11093811,112245,0,1759393130,13556.177472169999,-11.72065931999532,52902.44584560001 2025-10-02,08:18:52.000,275,11093827,112085,0,1759393131,13559.067349159996,-10.719682859999011,52902.306103200004 2025-10-02,08:18:53.000,275,11093808,112125,0,1759393132,13562.61738453,-9.711657269996067,52902.21527064 2025-10-02,08:18:54.000,275,11093852,112085,0,1759393133,13565.877758569994,-8.851663410001493,52902.05456688 2025-10-02,08:18:55.000,275,11093750,112245,0,1759393134,13568.235467069993,-7.822490430000471,52901.72617224001 2025-10-02,08:18:56.000,275,11093840,111965,0,1759393135,13569.78481836999,-6.687580500001786,52901.44668744 2025-10-02,08:18:57.000,275,11093811,111805,0,1759393136,13571.078189889995,-5.799390119995223,52901.16021552 2025-10-02,08:18:58.000,275,11093789,111925,0,1759393137,13572.001064359989,-5.7570953399990685,52900.95758904001 2025-10-02,08:18:59.000,275,11093807,112005,0,1759393138,13572.4321882,-6.8003665799988084,52900.796885280004 2025-10-02,08:19:00.000,275,11093776,112045,0,1759393139,13572.667959049992,-7.984620420000283,52900.64316864001 2025-10-02,08:19:01.000,275,11093845,112165,0,1759393140,13572.620804879996,-8.971498619997874,52900.45451640001 2025-10-02,08:19:02.000,275,11093845,112205,0,1759393141,13572.20315365999,451.611606450002,52900.23791568001 2025-10-02,08:19:03.000,275,11093823,112045,0,1759393142,13571.825920299998,-11.55148019999615,52900.02131496001 2025-10-02,08:19:04.000,275,11093873,112045,0,1759393143,13571.563204209997,-11.903936700000486,52899.81868848 2025-10-02,08:19:05.000,275,11093805,112565,0,1759393144,13570.633593429993,-11.19197456999973,52899.53920368 2025-10-02,08:19:06.000,275,11093807,112005,0,1759393145,13569.818499919995,-10.50115982999705,52899.21779616 2025-10-02,08:19:07.000,275,11093777,112245,0,1759393146,13569.596201689994,-10.839518069995393,52898.903375760005 2025-10-02,08:19:08.000,275,11093820,112005,0,1759393147,13569.165077849997,-11.480988899995282,52898.735684880005 2025-10-02,08:19:09.000,275,11093828,112325,0,1759393148,13568.046850389997,-11.903936700000486,52898.567994000005 2025-10-02,08:19:10.000,275,11093765,112245,0,1759393149,13567.070085439998,-11.473939769995923,52898.400303120005 2025-10-02,08:19:11.000,275,11093830,111885,0,1759393150,13566.625488979997,-10.740830249997089,52898.134792560006 2025-10-02,08:19:12.000,275,11093848,112125,0,1759393151,13566.901677690003,-11.00869719000184,52897.98107592 2025-10-02,08:19:13.000,275,11093779,112125,0,1759393152,13566.915150309993,-11.692462799997884,52897.80639792 2025-10-02,08:19:14.000,275,11093795,112005,0,1759393153,13566.41666337,-12.05196843000158,52897.56883584 2025-10-02,08:19:15.000,275,11093841,112045,0,1759393154,13565.022247199995,-11.671315409999806,52897.32428664 2025-10-02,08:19:16.000,275,11093857,112205,0,1759393155,13563.129344089997,-11.093286750001425,52896.96794352 2025-10-02,08:19:17.000,275,11093889,112205,0,1759393156,13561.869654119997,-11.94623147999664,52896.6116004 2025-10-02,08:19:18.000,275,11093852,112165,0,1759393157,13561.910071979997,-13.786054409996723,52896.18538608 2025-10-02,08:19:19.000,275,11093852,112125,0,1759393158,13562.583702979995,-15.618828209997446,52895.71026192001 2025-10-02,08:19:20.000,275,11093843,112005,0,1759393159,13561.963962460002,-16.598657279995678,52895.095395360004 2025-10-02,08:19:21.000,275,11093863,112085,0,1759393160,13561.121923709994,-17.25422637000156,52894.50847728 2025-10-02,08:19:22.000,275,11093795,111925,0,1759393161,13561.25664991,-18.346841519996815,52893.91457208001 2025-10-02,08:19:23.000,275,11093830,112005,0,1759393162,13562.219942239994,-19.509947970000212,52893.40451232 2025-10-02,08:19:24.000,275,11093860,112325,0,1759393163,13563.008090509997,-20.539120950001234,52893.201885840004 2025-10-02,08:19:25.000,275,11093792,112045,0,1759393164,13563.540258999994,-21.25813221000135,52893.11105328 2025-10-02,08:19:26.000,275,11093787,112045,0,1759393165,13563.439214349994,-21.314525249996223,52892.97131088 2025-10-02,08:19:27.000,275,11093805,112005,0,1759393166,13562.341195819994,-20.461580520001007,52892.68483896 2025-10-02,08:19:28.000,275,11093832,112205,0,1759393167,13560.529128429996,-18.8896245299984,52892.28657312001 2025-10-02,08:19:29.000,275,11093837,112085,0,1759393168,13559.12123964,-18.642904979999003,52891.95119136001 2025-10-02,08:19:30.000,275,11093769,111965,0,1759393169,13558.373509229998,-19.911748380000063,52891.67869368 2025-10-02,08:19:31.000,275,11093846,112365,0,1759393170,13557.85481335999,-20.84928267000214,52891.43414448 2025-10-02,08:19:32.000,275,11093787,111965,0,1759393171,13556.716376969991,-20.92682309999509,52891.357286160004 2025-10-02,08:19:33.000,275,11093767,112125,0,1759393172,13554.985145299994,-21.046658309998747,52891.09876272 2025-10-02,08:19:34.000,275,11093763,112045,0,1759393173,13553.685037469993,-22.287305189995095,52890.805303680005 2025-10-02,08:19:35.000,275,11093811,111885,0,1759393174,13552.371457019988,-23.901555960001133,52890.469921920005 2025-10-02,08:19:36.000,275,11093893,112045,0,1759393175,13551.078085499998,-25.9599019199959,52890.1135788 2025-10-02,08:19:37.000,275,11093856,112125,0,1759393176,13549.784713979992,-28.800701309999567,52889.69435160001 2025-10-02,08:19:38.000,275,11093861,111965,0,1759393177,13548.989829399994,-32.08559588999924,52889.35198272 2025-10-02,08:19:39.000,275,11093834,112325,0,1759393178,13549.17844607999,-34.93344441000227,52889.01660096 2025-10-02,08:19:40.000,275,11093807,112125,0,1759393179,13548.747322239993,-36.625235610001255,52888.66025784 2025-10-02,08:19:41.000,275,11093853,112045,0,1759393180,13547.197970939997,-36.66048125999805,52888.15019808 2025-10-02,08:19:42.000,275,11093863,112245,0,1759393181,13546.409822669993,-35.86392956999771,52887.54930576 2025-10-02,08:19:43.000,275,11093761,112205,0,1759393182,13546.207733369993,-34.56688964999921,52886.94142632001 2025-10-02,08:19:44.000,275,11093799,112005,0,1759393183,13546.389613739993,-33.70689578999736,52886.38944384001 2025-10-02,08:19:45.000,275,11093847,112165,0,1759393184,13547.278806659997,-34.68672485999559,52885.83746136001 2025-10-02,08:19:46.000,275,11093821,111965,0,1759393185,13548.154526959996,-36.02605955999752,52885.29945312 2025-10-02,08:19:47.000,275,11093805,112205,0,1759393186,13548.423979359992,-36.752119949996995,52884.82432896 2025-10-02,08:19:48.000,275,11093830,112085,0,1759393187,13548.262307919991,-36.94244646000152,52884.25138512 2025-10-02,08:19:49.000,275,11093833,112485,0,1759393188,13547.595413229988,-36.223435200001404,52883.63651856001 2025-10-02,08:19:50.000,275,11093818,112045,0,1759393189,13546.234678610002,-34.64443007999944,52882.972742160004 2025-10-02,08:19:51.000,275,11093822,111925,0,1759393190,13545.008670189993,-33.685748399999284,52882.36486272001 2025-10-02,08:19:52.000,275,11093806,112125,0,1759393191,13544.173367749994,-33.77033795999887,52881.78493176 2025-10-02,08:19:53.000,275,11093838,112245,0,1759393192,13543.466055199991,-33.86902577999717,52881.316794720005 2025-10-02,08:19:54.000,275,11093852,112125,0,1759393193,13542.02448485999,-32.818705409998074,52880.862631920005 2025-10-02,08:19:55.000,275,11093824,112005,0,1759393194,13539.720666839996,-31.09166856000229,52880.45039184001 2025-10-02,08:19:56.000,275,11093802,112125,0,1759393195,13537.470739299992,-29.681842559999495,52880.14994568 2025-10-02,08:19:57.000,275,11093818,112045,0,1759393196,13536.022432649996,-29.068568249997043,52879.86347376 2025-10-02,08:19:58.000,275,11093838,111925,0,1759393197,13535.88770644999,-29.068568249997043,52879.590976080006 2025-10-02,08:19:59.000,275,11093783,111805,0,1759393198,13535.92812430999,-28.85004521999508,52879.4582208 2025-10-02,08:20:00.000,275,11093834,112325,0,1759393199,13535.241020690002,-28.004149619999225,52879.3184784 2025-10-02,08:20:01.000,275,11093789,112165,0,1759393200,13534.412454559999,-27.891363540002203,52879.087903440006 2025-10-02,08:20:02.000,275,11093811,112085,0,1759393201,13533.233600309999,-28.55398176000017,52878.82938 2025-10-02,08:20:03.000,275,11093795,112045,0,1759393202,13532.364616319996,-29.406926489995385,52878.682650480005 2025-10-02,08:20:04.000,275,11093801,111845,0,1759393203,13531.926756169989,-30.87314553000033,52878.78745728 2025-10-02,08:20:05.000,275,11093877,111925,0,1759393204,13531.899810929994,-33.241653209996,52878.99008376001 2025-10-02,08:20:06.000,275,11093797,112165,0,1759393205,13531.428269229997,-35.84983130999899,52879.24860720001 2025-10-02,08:20:07.000,275,11093810,112085,0,1759393206,13529.75092803999,-38.18309333999787,52879.55604048 2025-10-02,08:20:08.000,275,11093803,112045,0,1759393207,13528.208313049989,-40.756025789996784,52879.75167984001 2025-10-02,08:20:09.000,275,11093775,112125,0,1759393208,13527.575099909991,-43.14568085999781,52879.99622904001 2025-10-02,08:20:10.000,275,11093792,112325,0,1759393209,13526.908205219988,-45.05599508999876,52880.373533519996 2025-10-02,08:20:11.000,275,11093758,112165,0,1759393210,13525.938176579999,-46.367133269995975,52880.541224399996 2025-10-02,08:20:12.000,275,11093780,112125,0,1759393211,13525.089401519996,-46.14861024000129,52880.63205696 2025-10-02,08:20:13.000,275,11093781,112125,0,1759393212,13524.328198490002,-44.52731033999589,52880.54821152001 2025-10-02,08:20:14.000,275,11093795,112325,0,1759393213,13523.65456748999,-43.36420388999977,52880.23379112001 2025-10-02,08:20:15.000,275,11093770,112325,0,1759393214,13522.953991249997,-43.43469519000064,52879.91937072001 2025-10-02,08:20:16.000,275,11093853,112125,0,1759393215,13521.19581433999,-43.505186490001506,52879.48616928 2025-10-02,08:20:17.000,275,11093830,112085,0,1759393216,13518.103848049992,-42.2786378699966,52878.96213528001 2025-10-02,08:20:18.000,275,11093812,112165,0,1759393217,13514.769374599993,-40.60094492999633,52878.41015280001 2025-10-02,08:20:19.000,275,11093806,111925,0,1759393218,13512.189367869993,-39.16997153999546,52877.65554384 2025-10-02,08:20:20.000,275,11093789,112165,0,1759393219,13510.45139989,-39.26865936000104,52876.98478032 2025-10-02,08:20:21.000,275,11093780,112045,0,1759393220,13508.605650949998,-39.38849456999742,52876.23017136001 2025-10-02,08:20:22.000,275,11093817,112245,0,1759393221,13505.951544809992,-38.020963349998055,52875.46158816 2025-10-02,08:20:23.000,275,11093799,112245,0,1759393222,13503.23681188,-35.4198343800017,52874.637108 2025-10-02,08:20:24.000,275,11093751,112125,0,1759393223,13501.88954987999,-33.171161909995135,52873.70782104 2025-10-02,08:20:25.000,275,11093804,111965,0,1759393224,13501.87607726,-31.521665489999577,52872.883340880006 2025-10-02,08:20:26.000,275,11093802,112045,0,1759393225,13503.344592839996,-31.521665489999577,52871.995976640006 2025-10-02,08:20:27.000,275,11093771,112365,0,1759393226,13505.102769749989,-31.90231851000135,52871.17149648 2025-10-02,08:20:28.000,275,11093782,112325,0,1759393227,13506.072798389992,-32.07854675999988,52870.45182312 2025-10-02,08:20:29.000,275,11093788,112245,0,1759393228,13506.268151379998,-32.14903806000075,52869.83695656001 2025-10-02,08:20:30.000,275,11093817,112125,0,1759393229,13506.315305549993,-31.719041129996185,52869.27099984 2025-10-02,08:20:31.000,275,11093785,112125,0,1759393230,13506.63191212,-30.957735089999915,52868.8377984 2025-10-02,08:20:32.000,275,11093839,112125,0,1759393231,13506.968727619991,-30.492492509998556,52868.5583136 2025-10-02,08:20:33.000,275,11093791,112045,0,1759393232,13506.901364519996,-30.76035944999603,52868.50940376 2025-10-02,08:20:34.000,275,11093847,111925,0,1759393233,13507.541313969989,-31.91641677000007,52868.6281848 2025-10-02,08:20:35.000,275,11093819,112085,0,1759393234,13509.501580179996,-34.5034474799977,52868.96356656 2025-10-02,08:20:36.000,275,11093791,112165,0,1759393235,13511.374274359994,-36.977692109998316,52869.4666392 2025-10-02,08:20:37.000,275,11093768,112085,0,1759393236,13511.60330889999,-38.95849764000013,52870.13740272 2025-10-02,08:20:38.000,275,11093761,112085,0,1759393237,13511.347329119999,-41.35520184000052,52870.73130792 2025-10-02,08:20:39.000,275,11093762,112125,0,1759393238,13512.290412519993,-43.94223254999815,52871.31123888 2025-10-02,08:20:40.000,275,11093772,111965,0,1759393239,13514.890628179994,-46.47991935000027,52871.93309256 2025-10-02,08:20:41.000,275,11093780,112125,0,1759393240,13518.144265909992,-48.62990400000126,52872.5759076 2025-10-02,08:20:42.000,275,11093769,112125,0,1759393241,13520.596282749997,-49.955140439997194,52873.37942640001 2025-10-02,08:20:43.000,275,11093810,112045,0,1759393242,13522.27362393999,-50.49792344999878,52874.28076488 2025-10-02,08:20:44.000,275,11093794,112125,0,1759393243,13524.409034210003,-50.54021823000221,52875.22402608001 2025-10-02,08:20:45.000,275,11093757,112085,0,1759393244,13526.490553999996,-50.68120082999667,52876.1742744 2025-10-02,08:20:46.000,275,11093740,112005,0,1759393245,13527.27870227,-50.73054473999946,52877.06862576001 2025-10-02,08:20:47.000,275,11093784,112125,0,1759393246,13527.911915409997,-52.12627247999626,52878.13765512 2025-10-02,08:20:48.000,275,11093815,111965,0,1759393247,13529.582520289994,-53.84626019999996,52879.11585192 2025-10-02,08:20:49.000,275,11093790,111965,0,1759393248,13531.522577570002,-55.46051096999872,52880.205842639996 2025-10-02,08:20:50.000,275,11093757,112005,0,1759393249,13532.45892466,-56.6447648100002,52881.26089776001 2025-10-02,08:20:51.000,275,11093840,112125,0,1759393250,13532.600387170001,-56.63771568000084,52882.45569528 2025-10-02,08:20:52.000,275,11093863,111925,0,1759393251,13532.748585989997,-55.91870442000072,52883.496776160006 2025-10-02,08:20:53.000,275,11093795,112245,0,1759393252,13533.402008059995,-55.171496639995894,52884.454011600006 2025-10-02,08:20:54.000,275,11093797,112005,0,1759393253,13533.61083366999,-54.748548839997966,52885.24355616001 2025-10-02,08:20:55.000,275,11093799,112205,0,1759393254,13533.139291969994,-54.30445365000196,52885.86540984001 2025-10-02,08:20:56.000,275,11093751,111965,0,1759393255,13532.41177048999,-53.43036153000139,52886.47328928 2025-10-02,08:20:57.000,275,11093823,112085,0,1759393256,13532.283780599995,-52.64790809999977,52886.899503600005 2025-10-02,08:20:58.000,275,11093768,112125,0,1759393257,13532.930466359998,-52.12627247999626,52887.29078232 2025-10-02,08:20:59.000,275,11093768,111725,0,1759393258,13532.849630639997,-51.23808209999697,52887.451486080005 2025-10-02,08:21:00.000,275,11093786,112205,0,1759393259,13530.646857269989,-49.948091309997835,52887.64013832001 2025-10-02,08:21:01.000,275,11093779,112045,0,1759393260,13526.780215329993,-48.30564402000164,52887.668086800004 2025-10-02,08:21:02.000,275,11093765,112205,0,1759393261,13522.799056119991,-47.52319059000001,52887.58424136 2025-10-02,08:21:03.000,275,11093775,112285,0,1759393262,13519.693617209989,-47.6077801499996,52887.5283444 2025-10-02,08:21:04.000,275,11093810,112285,0,1759393263,13517.430217049994,-47.62187840999832,52887.48642168 2025-10-02,08:21:05.000,275,11093856,112125,0,1759393264,13514.870419249994,-47.31876581999677,52887.47943456 2025-10-02,08:21:06.000,275,11093774,112165,0,1759393265,13513.125714959991,-47.35401147000084,52887.42353760001 2025-10-02,08:21:07.000,275,11093811,112245,0,1759393266,13512.445347649998,-47.643025799996394,52887.29776944001 2025-10-02,08:21:08.000,275,11093809,112165,0,1759393267,13512.122004769997,-47.58663276000152,52887.15103992 2025-10-02,08:21:09.000,275,11093833,112085,0,1759393268,13512.78216314999,-47.98138404000201,52887.09514296 2025-10-02,08:21:10.000,275,11093790,111965,0,1759393269,13514.378668619996,-49.65202784999565,52887.1440528 2025-10-02,08:21:11.000,275,11093801,112165,0,1759393270,13516.096427669989,-51.07595210999716,52887.22789824001 2025-10-02,08:21:12.000,275,11093850,112085,0,1759393271,13516.68922295,-51.30152426999848,52887.304756560006 2025-10-02,08:21:13.000,275,11093792,112165,0,1759393272,13515.577731799996,-51.456605129998934,52887.29078232 2025-10-02,08:21:14.000,275,11093779,112205,0,1759393273,13514.466240649992,-52.16856725999969,52887.27680808001 2025-10-02,08:21:15.000,275,11093756,112125,0,1759393274,13513.637674519989,-53.536098479999055,52887.402576240005 2025-10-02,08:21:16.000,275,11093822,112085,0,1759393275,13512.654173259994,-54.31855191000068,52887.55629288 2025-10-02,08:21:17.000,275,11093839,112165,0,1759393276,13512.505974439999,-56.024441369998385,52887.86372616 2025-10-02,08:21:18.000,275,11093755,112165,0,1759393277,13513.86670906,-58.23081906000152,52888.38776016 2025-10-02,08:21:19.000,275,11093765,112045,0,1759393278,13516.64880509,-60.26801762999821,52889.128394880005 2025-10-02,08:21:20.000,275,11093787,112405,0,1759393279,13520.279676179991,-61.78358057999867,52889.799158400005 2025-10-02,08:21:21.000,275,11093825,112165,0,1759393280,13523.499632359999,-62.93963789999543,52890.50485752 2025-10-02,08:21:22.000,275,11093828,112125,0,1759393281,13525.01530210999,-62.65767269999924,52891.23850512 2025-10-02,08:21:23.000,275,11093766,111885,0,1759393282,13524.9412027,-60.9094884599981,52891.92324288001 2025-10-02,08:21:24.000,275,11093826,112165,0,1759393283,13524.382088969993,-59.027370750001865,52892.51714808 2025-10-02,08:21:25.000,275,11093803,111965,0,1759393284,13525.11634675999,-57.483611279996694,52892.99227224 2025-10-02,08:21:26.000,275,11093745,112125,0,1759393285,13527.022722489994,-56.51788046999718,52893.369576720004 2025-10-02,08:21:27.000,275,11093764,111925,0,1759393286,13528.976252389992,-55.54510052999831,52893.83771376 2025-10-02,08:21:28.000,275,11093826,112165,0,1759393287,13530.02038044,-55.07280881999759,52894.26392808 2025-10-02,08:21:29.000,275,11093810,112045,0,1759393288,13531.448478159997,-56.34870134999801,52894.6202712 2025-10-02,08:21:30.000,275,11093792,112445,0,1759393289,13533.866813449997,-58.78065119999519,52895.067446880006 2025-10-02,08:21:31.000,275,11093744,112165,0,1759393290,13536.94530711999,-60.8108006399998,52895.49366120001 2025-10-02,08:21:32.000,275,11093808,112165,0,1759393291,13538.892100709993,-62.100791429998935,52895.96179824 2025-10-02,08:21:33.000,275,11093743,112205,0,1759393292,13539.65330374,-63.137013539999316,52896.46487088 2025-10-02,08:21:34.000,275,11093828,112045,0,1759393293,13539.916019830001,-63.62340350999875,52897.14262152 2025-10-02,08:21:35.000,275,11093838,112045,0,1759393294,13540.468397249999,-64.5820851899989,52897.918191840006 2025-10-02,08:21:36.000,275,11093814,112205,0,1759393295,13541.492316369993,-66.5840381099988,52898.72869776001 2025-10-02,08:21:37.000,275,11093787,112125,0,1759393296,13542.597071210002,-68.19828887999756,52899.58811352001 2025-10-02,08:21:38.000,275,11093814,112165,0,1759393297,13542.765478959998,-68.3392714799993,52900.531374720005 2025-10-02,08:21:39.000,275,11093848,112285,0,1759393298,13542.368036669992,-68.13484670999605,52901.34886776 2025-10-02,08:21:40.000,275,11093759,112045,0,1759393299,13542.590334899993,-68.63533494000148,52902.0964896 2025-10-02,08:21:41.000,275,11093765,112205,0,1759393300,13543.883706419998,-68.50845059999847,52902.76725312 2025-10-02,08:21:42.000,275,11093776,112005,0,1759393301,13545.177077939989,-67.47927761999745,52903.36115832 2025-10-02,08:21:43.000,275,11093835,112285,0,1759393302,13546.261623849998,-66.71797158000118,52903.98999912 2025-10-02,08:21:44.000,275,11093736,112085,0,1759393303,13547.460687029998,-67.36649154000042,52904.555955840005 2025-10-02,08:21:45.000,275,11093778,112045,0,1759393304,13549.959858039998,-70.0945048499998,52905.14986104001 2025-10-02,08:21:46.000,275,11093803,112045,0,1759393305,13552.519655839998,-72.65333903999999,52905.729792000006 2025-10-02,08:21:47.000,275,11093770,112045,0,1759393306,13553.95448986999,-74.23939329000132,52906.211903280004 2025-10-02,08:21:48.000,275,11093779,112005,0,1759393307,13553.12592374,-75.09233801999653,52906.77786000001 2025-10-02,08:21:49.000,275,11093798,111965,0,1759393308,13551.65740815999,-76.0792162200014,52907.34381672 2025-10-02,08:21:50.000,275,11093793,111885,0,1759393309,13550.37750925999,-75.48708929999702,52907.77701816 2025-10-02,08:21:51.000,275,11093761,112045,0,1759393310,13550.52570808,-74.73283239000011,52908.27310368 2025-10-02,08:21:52.000,275,11093774,111885,0,1759393311,13552.021168899992,-75.31791017999785,52908.727266480004 2025-10-02,08:21:53.000,275,11093818,111965,0,1759393312,13554.890836959989,-76.34708315999887,52909.251300480006 2025-10-02,08:21:54.000,275,11093828,112245,0,1759393313,13558.454344949998,-77.15068397999858,52909.72642464001 2025-10-02,08:21:55.000,275,11093779,112045,0,1759393314,13561.613674339991,-77.20707702000072,52910.22251016 2025-10-02,08:21:56.000,275,11093781,112125,0,1759393315,13563.99832808,-77.77100742000039,52910.69763432 2025-10-02,08:21:57.000,275,11093825,111965,0,1759393316,13565.547679379997,-79.80820598999708,52911.06795168001 2025-10-02,08:21:58.000,275,11093817,112205,0,1759393317,13566.793896729992,-81.35196546000225,52911.319488 2025-10-02,08:21:59.000,275,11093773,111965,0,1759393318,13567.49447297,-81.9511415099987,52911.22865544 2025-10-02,08:22:00.000,275,11093753,111965,0,1759393319,13568.221994449988,-82.17671367000003,52911.193719840005 2025-10-02,08:22:01.000,275,11093750,112205,0,1759393320,13569.68377371999,-82.67720189999818,52911.10288728 2025-10-02,08:22:02.000,275,11093768,112085,0,1759393321,13570.593175569993,-83.33982011999615,52911.095900160006 2025-10-02,08:22:03.000,275,11093761,112125,0,1759393322,13570.775055939994,-83.91079964999517,52911.16577136001 2025-10-02,08:22:04.000,275,11093743,112445,0,1759393323,13571.20617977999,-85.33472390999668,52911.1098744 2025-10-02,08:22:05.000,275,11093807,112245,0,1759393324,13571.886547089998,-87.73142810999707,52911.15179712 2025-10-02,08:22:06.000,275,11093813,112005,0,1759393325,13571.731611959993,-89.12010672000179,52911.431281920006 2025-10-02,08:22:07.000,275,11093759,112325,0,1759393326,13570.492130919993,-89.8391179800019,52911.80858640001 2025-10-02,08:22:08.000,275,11093802,112565,0,1759393327,13569.286331429998,-90.14927969999553,52912.18589088 2025-10-02,08:22:09.000,275,11093831,111885,0,1759393328,13568.275884929993,-90.0858375300013,52912.70992488 2025-10-02,08:22:10.000,275,11093782,112125,0,1759393329,13567.864970019997,-90.00124797000171,52913.16408768 2025-10-02,08:22:11.000,275,11093814,112165,0,1759393330,13568.909098069991,-89.89551101999677,52913.78594136 2025-10-02,08:22:12.000,275,11093824,112165,0,1759393331,13570.290041619992,-90.04354274999787,52914.45670488 2025-10-02,08:22:13.000,275,11093827,112005,0,1759393332,13570.391086269992,-89.58534929999587,52915.267210800004 2025-10-02,08:22:14.000,275,11093813,111885,0,1759393333,13569.697246339994,-88.59847109999828,52916.01483264 2025-10-02,08:22:15.000,275,11093804,112125,0,1759393334,13569.636619549994,-88.27421111999865,52916.88123552 2025-10-02,08:22:16.000,275,11093764,112485,0,1759393335,13569.90607194999,-88.65486414000043,52917.75462552001 2025-10-02,08:22:17.000,275,11093778,112045,0,1759393336,13569.259386190002,-88.87338716999511,52918.62801552 2025-10-02,08:22:18.000,275,11093767,112165,0,1759393337,13568.060323010002,-88.33765329000016,52919.47345704001 2025-10-02,08:22:19.000,275,11093786,112005,0,1759393338,13566.21457407,-86.78684468999563,52920.130246320005 2025-10-02,08:22:20.000,275,11093733,112085,0,1759393339,13564.429451919998,-84.70735133999551,52920.68921592 2025-10-02,08:22:21.000,275,11093776,111965,0,1759393340,13562.017852939993,-82.98736361999909,52921.136391600005 2025-10-02,08:22:22.000,275,11093790,111885,0,1759393341,13560.394402229991,-82.92392144999758,52921.520683200004 2025-10-02,08:22:23.000,275,11093861,112325,0,1759393342,13559.478264069992,-83.19883752000169,52921.96087176 2025-10-02,08:22:24.000,275,11093780,111965,0,1759393343,13557.369799039989,-82.40228583000135,52922.261317920005 2025-10-02,08:22:25.000,275,11093782,112085,0,1759393344,13554.890836959989,-81.36606372000097,52922.44997016001 2025-10-02,08:22:26.000,275,11093764,111885,0,1759393345,13552.98446123,-80.44262768999761,52922.57573832 2025-10-02,08:22:27.000,275,11093788,112325,0,1759393346,13552.337775469998,-79.35001254000235,52922.80631328001 2025-10-02,08:22:28.000,275,11093721,112205,0,1759393347,13552.075059379997,-77.94723566999892,52922.883171600006 2025-10-02,08:22:29.000,275,11093818,112085,0,1759393348,13552.243467129992,-76.12856012999691,52922.92509432001 2025-10-02,08:22:30.000,275,11093814,111845,0,1759393349,13553.860181529999,-75.64217015999748,52922.862210240004 2025-10-02,08:22:31.000,275,11093824,112165,0,1759393350,13556.39303408999,-75.8677423199988,52922.848236 2025-10-02,08:22:32.000,275,11093727,112125,0,1759393351,13558.663170559994,-75.55053146999853,52922.93906856 2025-10-02,08:22:33.000,275,11093785,111805,0,1759393352,13560.414611159991,-75.0641414999991,52923.07182384001 2025-10-02,08:22:34.000,275,11093753,112005,0,1759393353,13562.55675774,-75.33200843999657,52923.28143744 2025-10-02,08:22:35.000,275,11093787,112085,0,1759393354,13565.082873989995,-76.43872184999782,52923.63079344 2025-10-02,08:22:36.000,275,11093788,111965,0,1759393355,13567.25196581,-77.15068397999858,52923.95918808001 2025-10-02,08:22:37.000,275,11093835,112165,0,1759393356,13568.64638197999,-77.06609441999899,52924.30854408 2025-10-02,08:22:38.000,275,11093757,112165,0,1759393357,13568.821526039996,-76.00872492000053,52924.608990240005 2025-10-02,08:22:39.000,275,11093806,112005,0,1759393358,13569.522102279989,-75.0641414999991,52924.9094364 2025-10-02,08:22:40.000,275,11093790,111845,0,1759393359,13571.623830999997,-75.45184365000023,52925.398534800006 2025-10-02,08:22:41.000,275,11093809,112125,0,1759393360,13574.385718099998,-75.9664301399971,52925.85269760001 2025-10-02,08:22:42.000,275,11093837,112045,0,1759393361,13577.908808229993,-75.95233187999838,52926.453589920005 2025-10-02,08:22:43.000,275,11093751,112125,0,1759393362,13581.357798949997,-75.90298796999559,52927.06146936 2025-10-02,08:22:44.000,275,11093843,112165,0,1759393363,13583.856969959998,-75.3108610499985,52927.59947760001 2025-10-02,08:22:45.000,275,11093822,112285,0,1759393364,13584.941515869992,-74.11955807999766,52928.081588880006 2025-10-02,08:22:46.000,275,11093831,112125,0,1759393365,13585.55452007999,-72.85776380999596,52928.584661520006 2025-10-02,08:22:47.000,275,11093803,111965,0,1759393366,13585.527574839994,-71.64531344999705,52929.05279856 2025-10-02,08:22:48.000,275,11093786,112165,0,1759393367,13585.184023029993,-70.52450177999708,52929.45805152 2025-10-02,08:22:49.000,275,11093832,112165,0,1759393368,13585.669037349995,-70.07335746000172,52929.737536320004 2025-10-02,08:22:50.000,275,11093807,112125,0,1759393369,13586.81421004999,-69.57286922999629,52930.024008240005 2025-10-02,08:22:51.000,275,11093807,111845,0,1759393370,13588.25578038999,-68.70582624000235,52930.23362184001 2025-10-02,08:22:52.000,275,11093795,112085,0,1759393371,13590.24972814999,-68.69877710999572,52930.55502936 2025-10-02,08:22:53.000,275,11093811,112125,0,1759393372,13592.580491409994,-69.65040965999651,52930.932333840006 2025-10-02,08:22:54.000,275,11093812,112045,0,1759393373,13594.392558799991,-70.31302788000175,52931.23976712001 2025-10-02,08:22:55.000,275,11093766,112125,0,1759393374,13595.32890588999,-70.30597874999512,52931.58912312 2025-10-02,08:22:56.000,275,11093797,112045,0,1759393375,13595.760029730001,-69.80549051999697,52931.88258216 2025-10-02,08:22:57.000,275,11093796,111965,0,1759393376,13595.544467809996,-69.62221313999908,52932.085208640005 2025-10-02,08:22:58.000,275,11093825,112045,0,1759393377,13595.133552899999,-70.34122439999919,52932.22495104001 2025-10-02,08:22:59.000,275,11093814,112005,0,1759393378,13594.763055850002,-71.20121826000104,52932.31578360001 2025-10-02,08:23:00.000,275,11093828,112005,0,1759393379,13595.35585113,-71.99776995000138,52932.42757752 2025-10-02,08:23:01.000,275,11093787,112085,0,1759393380,13597.019719700002,-73.06923770999856,52932.63020400001 2025-10-02,08:23:02.000,275,11093801,112085,0,1759393381,13599.161866279996,-73.83054375000211,52932.923663040005 2025-10-02,08:23:03.000,275,11093828,111965,0,1759393382,13600.765108059997,-74.34513023999898,52933.1891736 2025-10-02,08:23:04.000,275,11093805,112285,0,1759393383,13601.59367419,-74.94430628999544,52933.41276144 2025-10-02,08:23:05.000,275,11093802,111965,0,1759393384,13601.317485479995,-75.63512102999812,52933.62936216 2025-10-02,08:23:06.000,275,11093756,112325,0,1759393385,13599.687298459998,-75.36020496000128,52933.643336400004 2025-10-02,08:23:07.000,275,11093787,112165,0,1759393386,13597.71355963,-74.50021109999943,52933.426735680005 2025-10-02,08:23:08.000,275,11093774,112165,0,1759393387,13596.197889879993,-74.09841068999958,52933.14725088 2025-10-02,08:23:09.000,275,11093774,112205,0,1759393388,13595.261542789995,-74.28168806999747,52932.93065016 2025-10-02,08:23:10.000,275,11093775,112165,0,1759393389,13595.160498139994,-75.75495624000177,52932.8398176 2025-10-02,08:23:11.000,275,11093767,111965,0,1759393390,13594.17699688,-77.31986309999775,52932.79090776 2025-10-02,08:23:12.000,275,11093763,112125,0,1759393391,13592.344720560002,-77.7216635099976,52932.64417824 2025-10-02,08:23:13.000,275,11093765,112205,0,1759393392,13590.930095459997,-77.4749439599982,52932.51142296001 2025-10-02,08:23:14.000,275,11093797,112085,0,1759393393,13590.903150220001,-77.10838919999514,52932.49744872 2025-10-02,08:23:15.000,275,11093789,112045,0,1759393394,13592.149367569997,-77.3762561399999,52932.46251312001 2025-10-02,08:23:16.000,275,11093823,111845,0,1759393395,13592.802789639994,-77.74986003000231,52932.46251312001 2025-10-02,08:23:17.000,275,11093776,112165,0,1759393396,13592.587227719989,-77.27051919000223,52932.420590400005 2025-10-02,08:23:18.000,275,11093827,111965,0,1759393397,13592.075268159992,-76.08626535000076,52932.39962904 2025-10-02,08:23:19.000,275,11093830,112045,0,1759393398,13591.583517529994,-75.3108610499985,52932.3856548 2025-10-02,08:23:20.000,275,11093809,112005,0,1759393399,13591.145657380002,-74.66234108999925,52932.33674496 2025-10-02,08:23:21.000,275,11093780,112085,0,1759393400,13591.765397899995,-74.13365633999638,52932.33674496 2025-10-02,08:23:22.000,275,11093814,112365,0,1759393401,13592.129158639997,-74.1477545999951,52932.41360328001 2025-10-02,08:23:23.000,275,11093775,112125,0,1759393402,13591.401637159994,-75.02184671999566,52932.5952684 2025-10-02,08:23:24.000,275,11093759,112005,0,1759393403,13590.189101359989,-75.57167885999661,52932.65116536001 2025-10-02,08:23:25.000,275,11093777,112125,0,1759393404,13589.683878110001,-75.36725409000064,52932.68610096 2025-10-02,08:23:26.000,275,11093787,111965,0,1759393405,13590.835787119991,-75.6562684199962,52932.6651396 2025-10-02,08:23:27.000,275,11093792,112165,0,1759393406,13592.647854509989,-76.1144618699982,52932.83283048 2025-10-02,08:23:28.000,275,11093744,111965,0,1759393407,13594.03553437,-76.53036053999676,52933.091353920005 2025-10-02,08:23:29.000,275,11093834,111885,0,1759393408,13594.473394519991,-76.76298182999744,52933.37083872001 2025-10-02,08:23:30.000,275,11093745,111885,0,1759393409,13594.601384410002,-77.24232266999752,52933.67128488 2025-10-02,08:23:31.000,275,11093772,111925,0,1759393410,13593.880599239994,-76.62904836000234,52933.90185984001 2025-10-02,08:23:32.000,275,11093822,112005,0,1759393411,13593.173286689991,-75.54348233999917,52934.02064088001 2025-10-02,08:23:33.000,275,11093829,111965,0,1759393412,13593.132868829991,-75.69856319999963,52934.11147344001 2025-10-02,08:23:34.000,275,11093809,112125,0,1759393413,13592.80952594999,-76.96740660000069,52934.167370400006 2025-10-02,08:23:35.000,275,11093768,112045,0,1759393414,13592.183049120002,382.2199707300024,52934.23724160001 2025-10-02,08:23:36.000,275,11093770,111965,0,1759393415,13591.91359671999,-81.38721110999904,52934.39095824 2025-10-02,08:23:37.000,275,11093814,111885,0,1759393416,13592.129158639997,-82.86752840999543,52934.48877792 2025-10-02,08:23:38.000,275,11093851,112285,0,1759393417,13592.028113989996,-83.3468692499955,52934.54467488001 2025-10-02,08:23:39.000,275,11093780,112245,0,1759393418,13591.300592509993,-83.8050626999975,52934.649481680004 2025-10-02,08:23:40.000,275,11093765,112245,0,1759393419,13590.53265316999,-84.4465335299974,52934.83114680001 2025-10-02,08:23:41.000,275,11093860,112125,0,1759393420,13590.034166229998,-84.57341787000041,52935.08967024 2025-10-02,08:23:42.000,275,11093851,112285,0,1759393421,13589.427898329996,-83.84030835000158,52935.41806488 2025-10-02,08:23:43.000,275,11093768,112285,0,1759393422,13588.673431609997,-82.35999104999792,52935.66960120001 2025-10-02,08:23:44.000,275,11093782,112085,0,1759393423,13588.518496479992,-81.26737589999539,52935.92113752 2025-10-02,08:23:45.000,275,11093738,112365,0,1759393424,13588.707113160002,-80.1324659699967,52936.060879920005 2025-10-02,08:23:46.000,275,11093833,112165,0,1759393425,13588.21536252999,-78.16575870000088,52936.15171248001 2025-10-02,08:23:47.000,275,11093741,112085,0,1759393426,13586.787264809995,-76.23429708000185,52936.24254504 2025-10-02,08:23:48.000,275,11093770,112125,0,1759393427,13585.790290929996,-75.69151407000027,52936.38228744 2025-10-02,08:23:49.000,275,11093813,112165,0,1759393428,13586.504339789994,-76.72773618000065,52936.55696544001 2025-10-02,08:23:50.000,275,11093831,112045,0,1759393429,13587.93243750999,-77.98248131999571,52936.75959192 2025-10-02,08:23:51.000,275,11093819,112165,0,1759393430,13588.424188140001,-77.51018961000227,52937.05305096 2025-10-02,08:23:52.000,275,11093788,112045,0,1759393431,13588.707113160002,-76.37527967999631,52937.30458728001 2025-10-02,08:23:53.000,275,11093795,111885,0,1759393432,13589.124764379994,-75.38135234999936,52937.63996904001 2025-10-02,08:23:54.000,275,11093748,112005,0,1759393433,13589.35379891999,-74.65529195999989,52937.870544 2025-10-02,08:23:55.000,275,11093795,112165,0,1759393434,13589.185391169995,-74.39447415000177,52938.19893864 2025-10-02,08:23:56.000,275,11093804,111885,0,1759393435,13589.165182239994,-74.75397977999819,52938.61816584001 2025-10-02,08:23:57.000,275,11093775,112165,0,1759393436,13588.626277440002,-74.28168806999747,52939.030405920006 2025-10-02,08:23:58.000,275,11093790,112125,0,1759393437,13587.380060089992,-73.35120291000203,52939.52649144001 2025-10-02,08:23:59.000,275,11093808,112085,0,1759393438,13585.184023029993,-73.31595725999796,52939.94571864 2025-10-02,08:24:00.000,275,11093819,112125,0,1759393439,13582.10552936,-74.50021109999943,52940.316036 2025-10-02,08:24:01.000,275,11093823,111885,0,1759393440,13579.68045775999,-75.26856627000234,52940.588533680006 2025-10-02,08:24:02.000,275,11093767,112485,0,1759393441,13577.336221879996,-75.12053454000124,52940.79116016 2025-10-02,08:24:03.000,275,11093742,111805,0,1759393442,13573.974803190002,-74.68348847999732,52940.99378664001 2025-10-02,08:24:04.000,275,11093780,112165,0,1759393443,13569.939753499995,-74.02791938999871,52941.16147752001 2025-10-02,08:24:05.000,275,11093797,112085,0,1759393444,13567.137448539994,-73.89398591999634,52941.25231008001 2025-10-02,08:24:06.000,275,11093841,111925,0,1759393445,13565.958594289994,-73.97152634999657,52941.35012976001 2025-10-02,08:24:07.000,275,11093824,112165,0,1759393446,13565.379271630001,-74.08431243000086,52941.49685928001 2025-10-02,08:24:08.000,275,11093793,112165,0,1759393447,13564.072427489991,-74.09136156000022,52941.68551152001 2025-10-02,08:24:09.000,275,11093814,111965,0,1759393448,13562.7992649,-73.71775766999781,52941.7483956 2025-10-02,08:24:10.000,275,11093749,111965,0,1759393449,13561.573256479991,-72.74497772999894,52941.73442136001 2025-10-02,08:24:11.000,275,11093840,112165,0,1759393450,13561.027615369989,-72.1598999400012,52941.75538272001 2025-10-02,08:24:12.000,275,11093775,112165,0,1759393451,13560.657118319992,-71.95547516999795,52941.62961456 2025-10-02,08:24:13.000,275,11093772,112325,0,1759393452,13560.576282599992,-71.74400126999535,52941.66455016001 2025-10-02,08:24:14.000,275,11093811,112365,0,1759393453,13561.633883269991,-72.25153863000014,52941.66455016001 2025-10-02,08:24:15.000,275,11093817,112205,0,1759393454,13562.523076189995,-73.99267374000192,52941.60166608 2025-10-02,08:24:16.000,275,11093748,112005,0,1759393455,13562.246887479989,-76.00872492000053,52941.77634408 2025-10-02,08:24:17.000,275,11093726,112325,0,1759393456,13560.603227840002,-76.68544139999722,52941.92307360001 2025-10-02,08:24:18.000,275,11093812,112325,0,1759393457,13558.85178723999,-76.60790096999699,52941.9929448 2025-10-02,08:24:19.000,275,11093785,111965,0,1759393458,13556.049482279988,-76.1144618699982,52941.99993192001 2025-10-02,08:24:20.000,275,11093855,112005,0,1759393459,13553.496420789998,-75.61397364000004,52941.9580092 2025-10-02,08:24:21.000,275,11093743,112645,0,1759393460,13551.50247303,-74.24644242000068,52941.7483956 2025-10-02,08:24:22.000,275,11093766,112125,0,1759393461,13550.673906899996,-73.2102203100003,52941.35012976001 2025-10-02,08:24:23.000,275,11093815,111965,0,1759393462,13550.128265789994,-74.38742501999513,52941.05667072 2025-10-02,08:24:24.000,275,11093753,112245,0,1759393463,13548.383561499992,-76.60790096999699,52940.82609576001 2025-10-02,08:24:25.000,275,11093779,112245,0,1759393464,13545.64188332999,-78.47592042000178,52940.84705712001 2025-10-02,08:24:26.000,275,11093716,112165,0,1759393465,13543.439109959996,-79.92804120000073,52940.98679952 2025-10-02,08:24:27.000,275,11093768,111925,0,1759393466,13542.469081319992,-82.24015584000153,52941.070644960004 2025-10-02,08:24:28.000,275,11093729,112405,0,1759393467,13542.677906929988,-85.74357344999589,52941.19641312 2025-10-02,08:24:29.000,275,11093832,112045,0,1759393468,13543.014722429994,-88.81699413000024,52941.31519416 2025-10-02,08:24:30.000,275,11093740,112125,0,1759393469,13542.186156299991,-89.74747928999568,52941.39205248 2025-10-02,08:24:31.000,275,11093808,111845,0,1759393470,13540.58965083,-89.95895318999828,52941.42000096001 2025-10-02,08:24:32.000,275,11093786,111805,0,1759393471,13538.993145359993,-90.05059187999723,52941.46192368 2025-10-02,08:24:33.000,275,11093771,112245,0,1759393472,13538.440767939996,-90.69911183999648,52941.41301384 2025-10-02,08:24:34.000,275,11093808,111845,0,1759393473,13537.464002989997,-91.18550180999591,52941.5038464 2025-10-02,08:24:35.000,275,11093786,112205,0,1759393474,13536.150422539991,-91.36173006000172,52941.49685928001 2025-10-02,08:24:36.000,275,11093778,112045,0,1759393475,13535.395955819993,-91.42517222999595,52941.56673048001 2025-10-02,08:24:37.000,275,11093790,112205,0,1759393476,13535.490264159998,-92.02434827999969,52941.65057592 2025-10-02,08:24:38.000,275,11093799,112005,0,1759393477,13536.01569634,-93.025324739996,52941.83922816 2025-10-02,08:24:39.000,275,11093811,112045,0,1759393478,13536.682591029989,-93.96990815999743,52942.06980312001 2025-10-02,08:24:40.000,275,11093810,112165,0,1759393479,13536.978988669995,-95.07662156999868,52942.37024928 2025-10-02,08:24:41.000,275,11093793,112045,0,1759393480,13537.551575019992,-96.62743016999593,52942.71261816001 2025-10-02,08:24:42.000,275,11093790,111845,0,1759393481,13539.249125139999,-98.96774133000145,52942.915244640004 2025-10-02,08:24:43.000,275,11093779,112205,0,1759393482,13540.66375023999,-101.72395115999825,52943.24363928001 2025-10-02,08:24:44.000,275,11093758,112045,0,1759393483,13538.824737609997,-103.57787234999705,52943.51613696 2025-10-02,08:24:45.000,275,11093784,112005,0,1759393484,13534.944623049996,-104.92425617999834,52943.61395664 2025-10-02,08:24:46.000,275,11093792,112125,0,1759393485,13531.024090629995,-106.30588565999642,52943.57902104001 2025-10-02,08:24:47.000,275,11093789,112005,0,1759393486,13527.37301060999,-106.70063693999691,52943.21569080001 2025-10-02,08:24:48.000,275,11093761,112205,0,1759393487,13523.950965129996,-105.62212005000038,52942.85934768001 2025-10-02,08:24:49.000,275,11093760,112285,0,1759393488,13520.01696008999,-103.11967890000233,52942.530953040005 2025-10-02,08:24:50.000,275,11093780,112365,0,1759393489,13517.430217049994,-100.77936773999681,52942.146661440005 2025-10-02,08:24:51.000,275,11093758,112125,0,1759393490,13516.594914609996,-98.50954787999945,52941.978970560005 2025-10-02,08:24:52.000,275,11093736,112045,0,1759393491,13516.015591949988,-96.08464716000162,52941.79031832 2025-10-02,08:24:53.000,275,11093809,112085,0,1759393492,13514.749165669993,-93.37778124000033,52941.643588800005 2025-10-02,08:24:54.000,275,11093761,112205,0,1759393493,13513.482739389998,-91.2700913699955,52941.364104 2025-10-02,08:24:55.000,275,11093835,111925,0,1759393494,13513.341276879997,-90.78370139999606,52941.06365784001 2025-10-02,08:24:56.000,275,11093760,112085,0,1759393495,13513.496212009988,-90.76255400999798,52940.67237912 2025-10-02,08:24:57.000,275,11093772,112165,0,1759393496,13511.825607129991,-90.15632883000217,52940.134370880005 2025-10-02,08:24:58.000,275,11093774,112325,0,1759393497,13509.016565859994,-89.78977406999911,52939.442646 2025-10-02,08:24:59.000,275,11093815,112285,0,1759393498,13506.78684724999,-90.14223056999617,52938.65310144 2025-10-02,08:25:00.000,275,11093788,112005,0,1759393499,13505.197078089994,-91.07271572999889,52937.91945384 2025-10-02,08:25:01.000,275,11093763,112125,0,1759393500,13503.03472258,-92.03139740999904,52937.2417032 2025-10-02,08:25:02.000,275,11093806,112125,0,1759393501,13500.939730170001,-93.22974950999924,52936.612862400005 2025-10-02,08:25:03.000,275,11093794,112165,0,1759393502,13500.111164039998,-95.0907198299974,52935.83030496 2025-10-02,08:25:04.000,275,11093776,112085,0,1759393503,13500.40756167999,-97.34644142999605,52935.103644480005 2025-10-02,08:25:05.000,275,11093752,112165,0,1759393504,13500.542287879995,-99.27790305000235,52934.32108704 2025-10-02,08:25:06.000,275,11093819,111925,0,1759393505,13499.841711640001,-99.9123247499956,52933.53154248 2025-10-02,08:25:07.000,275,11093750,112085,0,1759393506,13497.854500189998,-99.2215100100002,52932.86077896 2025-10-02,08:25:08.000,275,11093810,112085,0,1759393507,13495.368801799988,-98.50954787999945,52932.22495104001 2025-10-02,08:25:09.000,275,11093762,111965,0,1759393508,13493.549998099996,-98.5165970099988,52931.62405872001 2025-10-02,08:25:10.000,275,11093753,112085,0,1759393509,13491.987174179994,-99.12987132000126,52930.86944976 2025-10-02,08:25:11.000,275,11093833,112485,0,1759393510,13489.70356509,-99.46118043000024,52930.240608960004 2025-10-02,08:25:12.000,275,11093768,112085,0,1759393511,13486.678961899997,-98.59413743999903,52929.49997424 2025-10-02,08:25:13.000,275,11093831,112045,0,1759393512,13483.64088608999,-96.11284367999906,52928.83619784 2025-10-02,08:25:14.000,275,11093810,112085,0,1759393513,13481.478530579996,-93.45532167000056,52928.347099440005 2025-10-02,08:25:15.000,275,11093726,112165,0,1759393514,13480.528710869992,-91.41812309999659,52927.962807840006 2025-10-02,08:25:16.000,275,11093797,112085,0,1759393515,13479.019777429996,-89.45846496000013,52927.725245760004 2025-10-02,08:25:17.000,275,11093772,112005,0,1759393516,13477.019093360002,-87.68208420000155,52927.564542 2025-10-02,08:25:18.000,275,11093751,111965,0,1759393517,13475.32827954999,-86.89963076999993,52927.41781248 2025-10-02,08:25:19.000,275,11093811,112085,0,1759393518,13474.243733639996,-86.76569729999756,52927.271082960004 2025-10-02,08:25:20.000,275,11093803,112165,0,1759393519,13473.84629134999,-87.38602073999937,52927.2501216 2025-10-02,08:25:21.000,275,11093825,112165,0,1759393520,13474.15616161,-89.1694506299973,52927.48768368 2025-10-02,08:25:22.000,275,11093773,111965,0,1759393521,13474.94430987999,-91.28418963000149,52927.98376920001 2025-10-02,08:25:23.000,275,11093782,112165,0,1759393522,13475.564050399997,-93.7936799099989,52928.633571360006 2025-10-02,08:25:24.000,275,11093796,112245,0,1759393523,13476.318517119995,-96.36661235999782,52929.15061824 2025-10-02,08:25:25.000,275,11093794,111765,0,1759393524,13477.079720149988,-98.77036568999756,52929.786446160004 2025-10-02,08:25:26.000,275,11093761,112245,0,1759393525,13477.537789229995,-100.34232168000017,52930.457209680004 2025-10-02,08:25:27.000,275,11093836,112165,0,1759393526,13477.194237419993,-100.95559598999535,52931.13496032 2025-10-02,08:25:28.000,275,11093791,112005,0,1759393527,13476.136636749994,-100.47625514999527,52931.63803296 2025-10-02,08:25:29.000,275,11093762,111925,0,1759393528,13475.02514559999,-99.68675259000156,52931.987388960006 2025-10-02,08:25:30.000,275,11093765,112005,0,1759393529,13475.14639917999,-99.70789997999964,52932.37866768 2025-10-02,08:25:31.000,275,11093810,112085,0,1759393530,13475.914338519993,-99.8136369299973,52932.7350108 2025-10-02,08:25:32.000,275,11093751,112005,0,1759393531,13476.702486789996,-100.11674951999885,52933.05641832 2025-10-02,08:25:33.000,275,11093780,112165,0,1759393532,13476.628387379991,-99.70789997999964,52933.39180008 2025-10-02,08:25:34.000,275,11093766,112205,0,1759393533,13476.864158229997,-100.5537955799955,52933.72019472 2025-10-02,08:25:35.000,275,11093753,111965,0,1759393534,13477.71293329,-102.77427152999735,52934.0625636 2025-10-02,08:25:36.000,275,11093775,111925,0,1759393535,13477.840923179996,-103.65541277999728,52934.42589384001 2025-10-02,08:25:37.000,275,11093787,112125,0,1759393536,13477.315490999994,-102.65443632000097,52934.67743016 2025-10-02,08:25:38.000,275,11093753,112205,0,1759393537,13477.517580299995,-101.16002075999859,52934.77524984 2025-10-02,08:25:39.000,275,11093791,111845,0,1759393538,13478.88505122999,-100.18724081999972,52934.95691496001 2025-10-02,08:25:40.000,275,11093780,112125,0,1759393539,13480.852053749994,-99.52462260000175,52935.341206560006 2025-10-02,08:25:41.000,275,11093821,112205,0,1759393540,13482.724747929991,-99.28495218000171,52935.69056256 2025-10-02,08:25:42.000,275,11093822,111965,0,1759393541,13484.098955169997,-99.9123247499956,52936.15171248001 2025-10-02,08:25:43.000,275,11093827,112085,0,1759393542,13485.466426099993,-102.45001154999773,52936.72465632001 2025-10-02,08:25:44.000,275,11093821,112125,0,1759393543,13486.625071419992,-106.06621523999638,52937.27663880001 2025-10-02,08:25:45.000,275,11093802,111845,0,1759393544,13486.961886919999,-108.71668811999552,52937.737788720005 2025-10-02,08:25:46.000,275,11093813,111645,0,1759393545,13486.08616662,-110.29569323999749,52938.10810608 2025-10-02,08:25:47.000,275,11093798,112125,0,1759393546,13484.570496869994,-111.41650490999746,52938.26182272001 2025-10-02,08:25:48.000,275,11093853,112085,0,1759393547,13483.411851549994,-112.37518658999761,52938.41553936 2025-10-02,08:25:49.000,275,11093749,112285,0,1759393548,13482.994200330002,-113.36911392000184,52938.47143632 2025-10-02,08:25:50.000,275,11093838,111845,0,1759393549,13482.34077825999,-114.35599211999943,52938.792843840005 2025-10-02,08:25:51.000,275,11093754,112245,0,1759393550,13480.670173379993,-114.20796038999833,52938.94656048 2025-10-02,08:25:52.000,275,11093836,112085,0,1759393551,13478.016067240002,-113.10124697999709,52939.058354400004 2025-10-02,08:25:53.000,275,11093824,112005,0,1759393552,13474.870210469999,-111.6561753299975,52939.19110968001 2025-10-02,08:25:54.000,275,11093826,112125,0,1759393553,13472.364303149989,-110.71159190999606,52939.3029036 2025-10-02,08:25:55.000,275,11093780,111885,0,1759393554,13470.949678049998,-110.30979149999621,52939.42867176 2025-10-02,08:25:56.000,275,11093775,112245,0,1759393555,13469.871868449998,-110.359135409999,52939.55443992001 2025-10-02,08:25:57.000,275,11093799,111885,0,1759393556,13469.103929109995,-110.05602281999745,52939.847898960004 2025-10-02,08:25:58.000,275,11093810,112165,0,1759393557,13469.023093389995,-109.13258679000137,52940.33001024 2025-10-02,08:25:59.000,275,11093754,112125,0,1759393558,13470.060485129994,-108.0470207699982,52940.81910864 2025-10-02,08:26:00.000,275,11093778,112045,0,1759393559,13473.610520499999,-107.4901394999979,52941.42000096001 2025-10-02,08:26:01.000,275,11093747,112085,0,1759393560,13478.99283219,-107.75095730999601,52942.15364856 2025-10-02,08:26:02.000,275,11093763,112405,0,1759393561,13483.41858785999,-107.44784472000174,52943.22966504 2025-10-02,08:26:03.000,275,11093740,112125,0,1759393562,13485.890813629994,-105.88293785999849,52944.43144968 2025-10-02,08:26:04.000,275,11093823,112165,0,1759393563,13486.739588689998,-105.10048442999687,52945.64720856 2025-10-02,08:26:05.000,275,11093818,112045,0,1759393564,13486.503817839992,-105.72080786999868,52946.779122 2025-10-02,08:26:06.000,275,11093801,112165,0,1759393565,13485.095929049996,-105.82654481999634,52947.79225440001 2025-10-02,08:26:07.000,275,11093828,112085,0,1759393566,13483.142399149998,-104.28278534999845,52948.69359288 2025-10-02,08:26:08.000,275,11093805,112325,0,1759393567,13481.478530579996,-102.52050284999859,52949.336407920004 2025-10-02,08:26:09.000,275,11093792,112245,0,1759393568,13481.12824246,-101.34329813999648,52949.909351760005 2025-10-02,08:26:10.000,275,11093821,111965,0,1759393569,13481.18886925,-100.05330734999734,52950.482295600006 2025-10-02,08:26:11.000,275,11093772,112045,0,1759393570,13481.006988879999,-98.61528482999711,52951.06222656 2025-10-02,08:26:12.000,275,11093802,111805,0,1759393571,13482.475504459995,-98.59413743999903,52951.59324768 2025-10-02,08:26:13.000,275,11093769,112445,0,1759393572,13484.415561739988,-100.25068299000122,52952.15221728001 2025-10-02,08:26:14.000,275,11093784,112045,0,1759393573,13485.776296359989,-101.97067070999765,52952.58541872001 2025-10-02,08:26:15.000,275,11093824,112085,0,1759393574,13486.692434520002,-102.84476282999822,52952.86490352 2025-10-02,08:26:16.000,275,11093804,112045,0,1759393575,13488.46408405,-103.60606887000176,52952.976697440005 2025-10-02,08:26:17.000,275,11093798,112125,0,1759393576,13490.767902069994,-104.49425925000105,52953.13041408 2025-10-02,08:26:18.000,275,11093827,112085,0,1759393577,13493.610624889996,-105.09343529999751,52953.17932392 2025-10-02,08:26:19.000,275,11093815,112125,0,1759393578,13495.449637519989,-105.12868095000158,52953.43784736 2025-10-02,08:26:20.000,275,11093792,112165,0,1759393579,13496.365775680002,-104.98064922000049,52953.82213896 2025-10-02,08:26:21.000,275,11093816,112165,0,1759393580,13496.74974534999,-103.99377101999562,52954.24136616001 2025-10-02,08:26:22.000,275,11093814,112045,0,1759393581,13497.17413287999,-102.28083242999855,52954.653606240005 2025-10-02,08:26:23.000,275,11093804,111885,0,1759393582,13497.867972809989,-101.1741190199973,52955.08680768 2025-10-02,08:26:24.000,275,11093797,112165,0,1759393583,13498.507922259996,-100.89215382000111,52955.56891896 2025-10-02,08:26:25.000,275,11093789,112085,0,1759393584,13499.848447949997,-100.78641686999617,52956.03006888 2025-10-02,08:26:26.000,275,11093750,112365,0,1759393585,13501.182237330002,-100.96969425000134,52956.37243776001 2025-10-02,08:26:27.000,275,11093811,112005,0,1759393586,13501.95691298,-100.52559905999806,52956.616986960005 2025-10-02,08:26:28.000,275,11093775,112205,0,1759393587,13503.23681188,-99.9264230100016,52956.75672936001 2025-10-02,08:26:29.000,275,11093785,112125,0,1759393588,13506.066062079997,-100.25068299000122,52956.81262632 2025-10-02,08:26:30.000,275,11093798,112165,0,1759393589,13509.18497360999,-101.23051205999946,52956.85454904001 2025-10-02,08:26:31.000,275,11093776,111885,0,1759393590,13511.44163745999,-101.1106768499958,52956.72179376 2025-10-02,08:26:32.000,275,11093737,112005,0,1759393591,13512.431875029994,-100.617237749997,52956.568077120006 2025-10-02,08:26:33.000,275,11093779,112485,0,1759393592,13513.024670309991,-100.45510775999719,52956.44230896001 2025-10-02,08:26:34.000,275,11093772,112325,0,1759393593,13512.095059530002,-99.24970652999764,52956.512180159996 2025-10-02,08:26:35.000,275,11093767,112165,0,1759393594,13510.49181775,-97.58611184999609,52956.58903848001 2025-10-02,08:26:36.000,275,11093825,111845,0,1759393595,13509.831659369993,-96.60628277999785,52956.87551040001 2025-10-02,08:26:37.000,275,11093795,112165,0,1759393596,13510.842105869997,-96.69087233999744,52957.09211112001 2025-10-02,08:26:38.000,275,11093811,111805,0,1759393597,13514.16984301,-96.71906886000215,52957.43448 2025-10-02,08:26:39.000,275,11093764,112045,0,1759393598,13517.74682362,-97.07857448999857,52957.64409360001 2025-10-02,08:26:40.000,275,11093760,112125,0,1759393599,13520.986988729994,-98.11479659999895,52957.82575872 2025-10-02,08:26:41.000,275,11093815,112125,0,1759393600,13522.873155529996,-97.9949613899953,52957.9934496 2025-10-02,08:26:42.000,275,11093768,111805,0,1759393601,13524.267571700002,-96.7966092899951,52958.09126928 2025-10-02,08:26:43.000,275,11093768,112365,0,1759393602,13525.500316429992,-95.07662156999868,52958.03537232 2025-10-02,08:26:44.000,275,11093780,112245,0,1759393603,13526.045957539995,-94.37170856999728,52957.98646248 2025-10-02,08:26:45.000,275,11093749,112525,0,1759393604,13526.477081379991,-95.01317939999717,52957.93056552001 2025-10-02,08:26:46.000,275,11093758,112045,0,1759393605,13527.426901089995,-96.01415586000076,52957.93056552001 2025-10-02,08:26:47.000,275,11093741,112165,0,1759393606,13528.43734759,-96.04940150999755,52957.86768144 2025-10-02,08:26:48.000,275,11093808,111925,0,1759393607,13528.7808994,-94.79465636999521,52957.9235784 2025-10-02,08:26:49.000,275,11093797,112365,0,1759393608,13529.353485749998,-93.47646905999864,52957.89562992 2025-10-02,08:26:50.000,275,11093761,112085,0,1759393609,13530.161842950001,-92.42614868999954,52957.86069432001 2025-10-02,08:26:51.000,275,11093823,111965,0,1759393610,13531.145344209996,-90.99517529999866,52957.7489004 2025-10-02,08:26:52.000,275,11093764,112085,0,1759393611,13532.694695509992,-88.54207805999613,52957.65108072 2025-10-02,08:26:53.000,275,11093753,112085,0,1759393612,13534.331618839999,-84.7919408999951,52957.42050576 2025-10-02,08:26:54.000,275,11093825,112045,0,1759393613,13536.460292800002,-81.66212717999588,52957.21089216001 2025-10-02,08:26:55.000,275,11093803,111885,0,1759393614,13538.710220339992,-79.95623771999817,52956.92442024001 2025-10-02,08:26:56.000,275,11093748,111885,0,1759393615,13540.401034149989,-79.81525511999644,52956.72878088001 2025-10-02,08:26:57.000,275,11093766,111885,0,1759393616,13542.516235490002,-80.69639636999636,52956.7008324 2025-10-02,08:26:58.000,275,11093813,111885,0,1759393617,13545.116451149988,-83.00851100999716,52956.679871039996 2025-10-02,08:26:59.000,275,11093783,112005,0,1759393618,13546.753374479995,-84.91177610999875,52956.47724456 2025-10-02,08:27:00.000,275,11093735,112165,0,1759393619,13547.265334039992,-85.16554478999751,52956.1418628 2025-10-02,08:27:01.000,275,11093813,111805,0,1759393620,13547.258597729997,-85.45455912000034,52955.84840376001 2025-10-02,08:27:02.000,275,11093815,112205,0,1759393621,13547.211443560001,-86.34979862999899,52955.52000912 2025-10-02,08:27:03.000,275,11093766,112125,0,1759393622,13546.96220008999,-87.90060722999624,52955.31039552 2025-10-02,08:27:04.000,275,11093741,112085,0,1759393623,13546.61864827999,-89.51485800000228,52955.2335372 2025-10-02,08:27:05.000,275,11093838,112245,0,1759393624,13545.574520229995,-90.57222750000074,52955.33135688 2025-10-02,08:27:06.000,275,11093793,112205,0,1759393625,13544.927834469992,-89.63469320999866,52955.70167424001 2025-10-02,08:27:07.000,275,11093739,111885,0,1759393626,13544.941307089997,-87.55519985999854,52956.10692720001 2025-10-02,08:27:08.000,275,11093766,112005,0,1759393627,13544.557337419996,-85.63783649999823,52956.512180159996 2025-10-02,08:27:09.000,275,11093728,111885,0,1759393628,13543.04840398,-84.93292349999683,52956.67288392 2025-10-02,08:27:10.000,275,11093825,112285,0,1759393629,13542.058166409995,-85.27128173999517,52956.784677840005 2025-10-02,08:27:11.000,275,11093837,112005,0,1759393630,13541.94364913999,-87.20979249000084,52957.00826568 2025-10-02,08:27:12.000,275,11093794,111805,0,1759393631,13541.835868179995,-89.59944756000186,52957.32967320001 2025-10-02,08:27:13.000,275,11093750,112085,0,1759393632,13541.350853859993,-90.89648748000036,52957.7489004 2025-10-02,08:27:14.000,275,11093820,111965,0,1759393633,13540.58291451999,-90.91058573999908,52958.11223064 2025-10-02,08:27:15.000,275,11093778,111845,0,1759393634,13540.65027762,-91.84812003000116,52958.41966392 2025-10-02,08:27:16.000,275,11093748,111805,0,1759393635,13541.856077109995,-94.23777510000218,52958.67120024001 2025-10-02,08:27:17.000,275,11093767,112245,0,1759393636,13543.452582580001,-96.73316712000087,52959.00658200001 2025-10-02,08:27:18.000,275,11093775,112085,0,1759393637,13544.436083839995,-97.97381399999722,52959.50965464001 2025-10-02,08:27:19.000,275,11093814,112205,0,1759393638,13544.48323800999,-98.36151614999835,52960.138495440005 2025-10-02,08:27:20.000,275,11093732,112085,0,1759393639,13544.59101897,-98.87610263999522,52960.739387760004 2025-10-02,08:27:21.000,275,11093750,111965,0,1759393640,13545.170341629993,-99.77134215000115,52961.32630584 2025-10-02,08:27:22.000,275,11093797,112285,0,1759393641,13545.897863109996,-99.78544040999986,52961.87828832 2025-10-02,08:27:23.000,275,11093777,112125,0,1759393642,13546.632120899994,-99.72904736999772,52962.52809048001 2025-10-02,08:27:24.000,275,11093742,112165,0,1759393643,13547.352906070002,-100.7652694799981,52963.39449336001 2025-10-02,08:27:25.000,275,11093827,112245,0,1759393644,13548.787740099993,-101.70280377000017,52964.309806080004 2025-10-02,08:27:26.000,275,11093751,112045,0,1759393645,13550.748006310001,-101.27985597000225,52965.3648612 2025-10-02,08:27:27.000,275,11093769,112085,0,1759393646,13552.539864769999,-99.714949109999,52966.25921256 2025-10-02,08:27:28.000,275,11093812,111925,0,1759393647,13553.799554739999,-98.64348135000182,52967.10465408001 2025-10-02,08:27:29.000,275,11093818,111965,0,1759393648,13554.628120870002,-99.19331348999549,52967.82432744001 2025-10-02,08:27:30.000,275,11093807,112005,0,1759393649,13555.860865599992,-100.77936773999681,52968.61387200001 2025-10-02,08:27:31.000,275,11093767,112085,0,1759393650,13557.019510919992,-102.59099414999946,52969.20079008 2025-10-02,08:27:32.000,275,11093824,112245,0,1759393651,13557.032983539997,-103.87393580999924,52969.71084984 2025-10-02,08:27:33.000,275,11093766,111925,0,1759393652,13555.739612019992,-104.25458883000101,52970.06719296 2025-10-02,08:27:34.000,275,11093859,112165,0,1759393653,13555.369114969995,-104.39557142999547,52970.30475504 2025-10-02,08:27:35.000,275,11093822,111885,0,1759393654,13556.74332221,-106.0803134999951,52970.54231712 2025-10-02,08:27:36.000,275,11093852,112165,0,1759393655,13559.693825989998,-109.79520500999934,52970.92660872 2025-10-02,08:27:37.000,275,11093887,112085,0,1759393656,13563.102398850002,-113.92599519000214,52971.38775864 2025-10-02,08:27:38.000,275,11093830,111805,0,1759393657,13565.924912739989,-115.6389337799992,52971.855895680004 2025-10-02,08:27:39.000,275,11093846,112125,0,1759393658,13566.820841970002,-114.41238516000158,52972.22621304 2025-10-02,08:27:40.000,275,11093765,111805,0,1759393659,13565.460107350002,-111.13453971000126,52972.18429032001 2025-10-02,08:27:41.000,275,11093801,111805,0,1759393660,13562.300777959994,-107.28571473000193,52971.91877976001 2025-10-02,08:27:42.000,275,11093844,112325,0,1759393661,13559.747716469989,-104.90310879000026,52971.49256544001 2025-10-02,08:27:43.000,275,11093761,112045,0,1759393662,13557.55841572,-104.42376795000018,52970.96154432001 2025-10-02,08:27:44.000,275,11093869,112165,0,1759393663,13555.35564234999,-106.32703305000177,52970.26981944001 2025-10-02,08:27:45.000,275,11093835,112125,0,1759393664,13553.193286839996,-109.62602589000016,52969.60604304 2025-10-02,08:27:46.000,275,11093762,112125,0,1759393665,13551.327328969994,-111.81125618999795,52969.137905999996 2025-10-02,08:27:47.000,275,11093802,112085,0,1759393666,13549.508525270001,-112.01568096000119,52968.76060152001 2025-10-02,08:27:48.000,275,11093765,111965,0,1759393667,13546.88136436999,-111.10634318999655,52968.48111672 2025-10-02,08:27:49.000,275,11093770,112165,0,1759393668,13544.894152920002,-109.9996297799953,52968.34137432 2025-10-02,08:27:50.000,275,11093866,112125,0,1759393669,13544.968252329993,-109.21717635000095,52968.355348560006 2025-10-02,08:27:51.000,275,11093895,112125,0,1759393670,13546.672538759994,-109.71061544999975,52968.467142479996 2025-10-02,08:27:52.000,275,11093814,111965,0,1759393671,13549.010038329994,-111.59273315999599,52968.68374320001 2025-10-02,08:27:53.000,275,11093820,112205,0,1759393672,13551.381219449999,-113.52419478000229,52969.01213784 2025-10-02,08:27:54.000,275,11093812,112005,0,1759393673,13552.169367720002,-113.48189999999886,52969.22175144 2025-10-02,08:27:55.000,275,11093816,112045,0,1759393674,13550.842314649992,-110.88077102999523,52969.31957112 2025-10-02,08:27:56.000,275,11093806,112165,0,1759393675,13548.397034119997,-107.94128382000054,52969.49424912 2025-10-02,08:27:57.000,275,11093817,112045,0,1759393676,13546.80726496,-104.52950489999785,52969.696875600006 2025-10-02,08:27:58.000,275,11093818,112085,0,1759393677,13546.497394699989,-100.5537955799955,52970.07418008001 2025-10-02,08:27:59.000,275,11093859,112125,0,1759393678,13547.420269169997,-98.17823877000046,52970.563278480004 2025-10-02,08:28:00.000,275,11093800,111845,0,1759393679,13548.956147849989,-97.48037489999842,52971.21308064 2025-10-02,08:28:01.000,275,11093775,112205,0,1759393680,13552.068323070001,-97.67775054000231,52971.89083128 2025-10-02,08:28:02.000,275,11093794,111925,0,1759393681,13556.345879919994,-98.95364306999545,52972.526659200004 2025-10-02,08:28:03.000,275,11093828,112085,0,1759393682,13560.711008799997,-101.075431199999,52973.0856288 2025-10-02,08:28:04.000,275,11093844,112165,0,1759393683,13564.503551329988,-103.45098801000131,52973.56075296 2025-10-02,08:28:05.000,275,11093792,112085,0,1759393684,13568.040114080002,-105.96047828999872,52973.96600592 2025-10-02,08:28:06.000,275,11093799,112245,0,1759393685,13570.815473799994,-107.58177818999684,52974.4481172 2025-10-02,08:28:07.000,275,11093829,111925,0,1759393686,13572.418715579995,-108.22324901999673,52975.03503528001 2025-10-02,08:28:08.000,275,11093839,112085,0,1759393687,13574.075847840002,-108.92816201999813,52975.663876080005 2025-10-02,08:28:09.000,275,11093795,112205,0,1759393688,13576.635645640003,-109.53438720000122,52976.29271688 2025-10-02,08:28:10.000,275,11093811,112005,0,1759393689,13579.801711339991,-109.46389590000035,52977.08924856 2025-10-02,08:28:11.000,275,11093806,112125,0,1759393690,13582.253728179996,-108.42767378999997,52977.96962568 2025-10-02,08:28:12.000,275,11093791,112085,0,1759393691,13583.37869194999,-106.61604737999733,52978.82205432001 2025-10-02,08:28:13.000,275,11093773,111925,0,1759393692,13584.045586639993,-104.88196140000218,52979.737367040005 2025-10-02,08:28:14.000,275,11093842,111925,0,1759393693,13584.33524796999,-103.9796727599969,52980.63870552001 2025-10-02,08:28:15.000,275,11093774,112045,0,1759393694,13584.70574502,-104.03606579999905,52981.35139176 2025-10-02,08:28:16.000,275,11093806,112125,0,1759393695,13585.123396239993,-105.13573008000094,52982.02914240001 2025-10-02,08:28:17.000,275,11093805,112045,0,1759393696,13586.039534399992,-106.30588565999642,52982.56715064 2025-10-02,08:28:18.000,275,11093807,112125,0,1759393697,13587.05671720999,-106.93325822999759,52982.95144224 2025-10-02,08:28:19.000,275,11093760,112045,0,1759393698,13588.329879799996,-107.2081743000017,52983.10515888 2025-10-02,08:28:20.000,275,11093847,112125,0,1759393699,13589.31338105999,-106.94030735999695,52983.06323616001 2025-10-02,08:28:21.000,275,11093763,112125,0,1759393700,13588.659958989992,-106.2283452299962,52983.00035208 2025-10-02,08:28:22.000,275,11093806,112125,0,1759393701,13586.430240379988,-103.8809849399986,52983.01432632001 2025-10-02,08:28:23.000,275,11093745,112325,0,1759393702,13584.25441224999,-99.03118349999568,52983.042274800006 2025-10-02,08:28:24.000,275,11093835,112165,0,1759393703,13581.93712160999,-92.31336260999524,52982.993364960006 2025-10-02,08:28:25.000,275,11093821,112085,0,1759393704,13579.673721449995,-86.32865124000091,52982.88855816 2025-10-02,08:28:26.000,275,11093786,112285,0,1759393705,13578.46118564999,-83.69227662000048,52982.6230476 2025-10-02,08:28:27.000,275,11093802,112085,0,1759393706,13578.46792196,-83.91079964999517,52982.350549920004 2025-10-02,08:28:28.000,275,11093765,112245,0,1759393707,13579.195443439989,-85.41226433999691,52982.24574312001 2025-10-02,08:28:29.000,275,11093768,112525,0,1759393708,13579.40426905,-87.69618246000027,52982.14093632 2025-10-02,08:28:30.000,275,11093778,111885,0,1759393709,13579.141552959998,-89.1694506299973,52982.154910560006 2025-10-02,08:28:31.000,275,11093769,112405,0,1759393710,13579.222388679998,-88.14732677999564,52982.1688848 2025-10-02,08:28:32.000,275,11093772,112005,0,1759393711,13580.212626250002,-85.63078736999887,52982.17587192001 2025-10-02,08:28:33.000,275,11093753,111805,0,1759393712,13581.660932899998,-84.50292656999954,52982.203820400005 2025-10-02,08:28:34.000,275,11093736,112085,0,1759393713,13582.455817479997,-84.22096136999608,52982.21080752 2025-10-02,08:28:35.000,275,11093773,112165,0,1759393714,13582.550125820002,-83.65703096999641,52982.085039360005 2025-10-02,08:28:36.000,275,11093812,112005,0,1759393715,13582.18636508,-84.17161746000056,52981.88940000001 2025-10-02,08:28:37.000,275,11093816,112045,0,1759393716,13581.276963229997,-85.83521214000211,52981.700747760005 2025-10-02,08:28:38.000,275,11093763,112005,0,1759393717,13578.865364249992,-85.51800129000185,52981.6099152 2025-10-02,08:28:39.000,275,11093789,111885,0,1759393718,13575.079558029996,-82.89572493000014,52981.4701728 2025-10-02,08:28:40.000,275,11093835,112045,0,1759393719,13571.697930410002,-81.11229504000221,52981.197675120005 2025-10-02,08:28:41.000,275,11093834,112085,0,1759393720,13569.89259933,-82.00753455000086,52980.73652520001 2025-10-02,08:28:42.000,275,11093811,112085,0,1759393721,13570.087952319991,-84.03768398999819,52980.41511768 2025-10-02,08:28:43.000,275,11093759,112325,0,1759393722,13570.593175569993,-86.06078429999616,52979.919032159996 2025-10-02,08:28:44.000,275,11093817,112005,0,1759393723,13570.141842799996,-86.68110773999797,52979.59063752001 2025-10-02,08:28:45.000,275,11093825,112165,0,1759393724,13570.229414829992,-86.96307294000144,52979.248268639996 2025-10-02,08:28:46.000,275,11093761,112085,0,1759393725,13571.819183989988,-87.78077201999986,52978.91987400001 2025-10-02,08:28:47.000,275,11093751,111965,0,1759393726,13574.80336931999,-88.4645376299959,52978.66135056 2025-10-02,08:28:48.000,275,11093765,112165,0,1759393727,13577.444002839991,-88.4292919799991,52978.52160816 2025-10-02,08:28:49.000,275,11093762,111965,0,1759393728,13579.37732380999,-88.2671619899993,52978.47968544 2025-10-02,08:28:50.000,275,11093738,112125,0,1759393729,13581.135500719996,-89.39502278999862,52978.54256952 2025-10-02,08:28:51.000,275,11093784,112045,0,1759393730,13582.765687739993,-91.64369525999791,52978.612440720004 2025-10-02,08:28:52.000,275,11093739,111925,0,1759393731,13584.746162880001,-94.49154378000094,52978.71724752 2025-10-02,08:28:53.000,275,11093749,112125,0,1759393732,13587.218388649992,-97.39578533999884,52978.8849384 2025-10-02,08:28:54.000,275,11093750,112005,0,1759393733,13590.067847779988,-99.99691430999519,52979.10852624001 2025-10-02,08:28:55.000,275,11093835,112045,0,1759393734,13592.924043219995,-102.3724711199975,52979.4788436 2025-10-02,08:28:56.000,275,11093781,111965,0,1759393735,13595.281751719995,-104.00786928000161,52979.98191624 2025-10-02,08:28:57.000,275,11093807,112085,0,1759393736,13597.73376856,-104.48721012000169,52980.63870552001 2025-10-02,08:28:58.000,275,11093764,111925,0,1759393737,13600.259884809995,-101.87198288999934,52981.37235312 2025-10-02,08:28:59.000,275,11093741,112085,0,1759393738,13602.018061720002,-98.5165970099988,52982.17587192001 2025-10-02,08:29:00.000,275,11093808,112045,0,1759393739,13602.934199880001,-96.4159562700006,52982.88855816 2025-10-02,08:29:01.000,275,11093816,112045,0,1759393740,13604.03221841,-95.01317939999717,52983.643167120004 2025-10-02,08:29:02.000,275,11093746,112205,0,1759393741,13605.02245597999,-93.8289255599957,52984.45367304001 2025-10-02,08:29:03.000,275,11093827,111885,0,1759393742,13605.662405429997,-93.37778124000033,52985.341037280006 2025-10-02,08:29:04.000,275,11093785,112285,0,1759393743,13606.093529269994,-93.5822060099963,52986.30525984 2025-10-02,08:29:05.000,275,11093710,112005,0,1759393744,13605.648932809992,-93.05352126000071,52987.24852104 2025-10-02,08:29:06.000,275,11093754,111805,0,1759393745,13605.157182179995,-91.24894397999742,52988.31056328001 2025-10-02,08:29:07.000,275,11093755,112005,0,1759393746,13605.493997680001,-89.79682319999847,52989.35863128001 2025-10-02,08:29:08.000,275,11093790,111885,0,1759393747,13606.20804654,-88.85223977999703,52990.24599552001 2025-10-02,08:29:09.000,275,11093828,112085,0,1759393748,13607.029876359993,-88.37994806999632,52991.23117944001 2025-10-02,08:29:10.000,275,11093774,112165,0,1759393749,13607.48120912999,-88.04863895999733,52992.18142776 2025-10-02,08:29:11.000,275,11093741,112165,0,1759393750,13607.77087046,-86.58946904999902,52993.201547280005 2025-10-02,08:29:12.000,275,11093805,112325,0,1759393751,13608.61964551999,-83.94604529999924,52994.088911520004 2025-10-02,08:29:13.000,275,11093800,112205,0,1759393752,13610.391295050002,-79.7518129500022,52994.948327280006 2025-10-02,08:29:14.000,275,11093807,112005,0,1759393753,13612.30440709,-75.63512102999812,52995.647039280004 2025-10-02,08:29:15.000,275,11093822,112125,0,1759393754,13614.608225109994,-72.26563688999886,52996.219983120005 2025-10-02,08:29:16.000,275,11093734,112165,0,1759393755,13616.959197299999,-69.00893882999662,52996.6322232 2025-10-02,08:29:17.000,275,11093770,112085,0,1759393756,13618.56243908,-66.05535335999593,52997.05145040001 2025-10-02,08:29:18.000,275,11093778,111965,0,1759393757,13618.29972299,-64.33536563999951,52997.36587080001 2025-10-02,08:29:19.000,275,11093736,111805,0,1759393758,13616.400083569992,-64.73716604999936,52997.58247152001 2025-10-02,08:29:20.000,275,11093763,111925,0,1759393759,13614.008693520002,-65.99896032000106,52997.72221392001 2025-10-02,08:29:21.000,275,11093814,112165,0,1759393760,13613.052137500003,-67.34534415000235,52997.67330408001 2025-10-02,08:29:22.000,275,11093773,112085,0,1759393761,13613.328326209994,-68.24763279000035,52997.55452304001 2025-10-02,08:29:23.000,275,11093811,111845,0,1759393762,13614.406135809993,-68.59304015999805,52997.4706776 2025-10-02,08:29:24.000,275,11093807,111965,0,1759393763,13615.632144229989,-68.85385796999617,52997.45670336001 2025-10-02,08:29:25.000,275,11093815,111845,0,1759393764,13616.858152649998,-69.26975664000202,52997.53356168001 2025-10-02,08:29:26.000,275,11093743,111965,0,1759393765,13618.690428969996,-69.77024487000017,52997.74317528 2025-10-02,08:29:27.000,275,11093742,112045,0,1759393766,13620.657431489999,-70.4046665700007,52998.14842824 2025-10-02,08:29:28.000,275,11093801,111965,0,1759393767,13622.435817329992,-70.37647004999599,52998.65150088 2025-10-02,08:29:29.000,275,11093800,111965,0,1759393768,13624.35566568,-69.86893268999847,52999.30829016001 2025-10-02,08:29:30.000,275,11093718,112045,0,1759393769,13626.363086060002,-69.77024487000017,52999.96507944 2025-10-02,08:29:31.000,275,11093744,112045,0,1759393770,13628.33008857999,-68.49435233999975,53000.698727040006 2025-10-02,08:29:32.000,275,11093805,112285,0,1759393771,13628.41766061,-66.11174639999808,53001.32756784 2025-10-02,08:29:33.000,275,11093794,111845,0,1759393772,13627.11755278,-64.96978734000004,53001.84461472001 2025-10-02,08:29:34.000,275,11093705,111845,0,1759393773,13626.174469379992,-65.4350299200014,53002.29877752001 2025-10-02,08:29:35.000,275,11093738,112245,0,1759393774,13625.65577351,-66.47125203000178,53002.69704336 2025-10-02,08:29:36.000,275,11093782,112085,0,1759393775,13625.97911639,-67.03518243000144,53003.15120616 2025-10-02,08:29:37.000,275,11093837,112005,0,1759393776,13626.83462776,-67.38058979999914,53003.52152352001 2025-10-02,08:29:38.000,275,11093804,112005,0,1759393777,13628.491760019991,-68.57189276999998,53003.96171208 2025-10-02,08:29:39.000,275,11093834,112205,0,1759393778,13629.798604160002,-70.51745264999772,53004.422862 2025-10-02,08:29:40.000,275,11093737,112205,0,1759393779,13631.267119739998,-70.28483135999704,53004.88401192001 2025-10-02,08:29:41.000,275,11093819,112485,0,1759393780,13632.277566240002,-67.1902632900019,53005.2613164 2025-10-02,08:29:42.000,275,11093782,112125,0,1759393781,13631.99464122,-63.48947003999638,53005.63862088 2025-10-02,08:29:43.000,275,11093710,112165,0,1759393782,13630.68779707999,-61.14210974999878,53005.91111856 2025-10-02,08:29:44.000,275,11093759,111845,0,1759393783,13629.42810710999,-61.76243319000059,53006.18361624001 2025-10-02,08:29:45.000,275,11093767,111725,0,1759393784,13628.599540980002,-63.85602479999943,53006.40720408 2025-10-02,08:29:46.000,275,11093743,111925,0,1759393785,13627.932646289999,-66.13994291999552,53006.6238048 2025-10-02,08:29:47.000,275,11093814,112125,0,1759393786,13626.85483669,-68.26173104999907,53006.99412216001 2025-10-02,08:29:48.000,275,11093770,112205,0,1759393787,13625.952171149991,-70.86286001999542,53007.3225168 2025-10-02,08:29:49.000,275,11093800,112245,0,1759393788,13625.622091959995,-73.59792246000143,53007.76270536001 2025-10-02,08:29:50.000,275,11093832,112165,0,1759393789,13625.79049970999,-75.33905756999593,53008.41949464 2025-10-02,08:29:51.000,275,11093797,112245,0,1759393790,13627.07713492,-74.8526675999965,53009.18807784 2025-10-02,08:29:52.000,275,11093785,111885,0,1759393791,13628.552386809992,-72.73087947000022,53010.019545120005 2025-10-02,08:29:53.000,275,11093791,111845,0,1759393792,13629.670614269991,-70.27778222999768,53010.83005104001 2025-10-02,08:29:54.000,275,11093829,112165,0,1759393793,13630.357717889994,-68.30402582999523,53011.59164712001 2025-10-02,08:29:55.000,275,11093781,112085,0,1759393794,13630.398135749994,-66.26682725999854,53012.19253944001 2025-10-02,08:29:56.000,275,11093801,111965,0,1759393795,13630.499180399995,-65.27289993000159,53012.78644464 2025-10-02,08:29:57.000,275,11093831,112405,0,1759393796,13631.374900699993,-65.31519470999774,53013.48515664001 2025-10-02,08:29:58.000,275,11093797,112005,0,1759393797,13633.314957980001,-64.59618344999762,53014.07207472 2025-10-02,08:29:59.000,275,11093804,111965,0,1759393798,13635.396477769995,-64.25782520999928,53014.65899280001 2025-10-02,08:30:00.000,275,11093760,112045,0,1759393799,13637.134445750002,-65.34339122999518,53015.29482072 2025-10-02,08:30:01.000,275,11093748,112365,0,1759393800,13638.400872029997,-67.61321108999982,53015.99353272 2025-10-02,08:30:02.000,275,11093810,112165,0,1759393801,13638.346981549992,-69.6363113999978,53016.79705152001 2025-10-02,08:30:03.000,275,11093779,112165,0,1759393802,13637.343271359998,-71.01089174999652,53017.69839 2025-10-02,08:30:04.000,275,11093812,112085,0,1759393803,13636.305879619998,-71.38449563999893,53018.620689840005 2025-10-02,08:30:05.000,275,11093773,111925,0,1759393804,13635.36279621999,-70.90515479999885,53019.49407984 2025-10-02,08:30:06.000,275,11093790,112165,0,1759393805,13635.127025369999,-69.10057751999557,53020.19977896001 2025-10-02,08:30:07.000,275,11093815,112165,0,1759393806,13635.160706919989,-66.30912204000197,53020.77970992 2025-10-02,08:30:08.000,275,11093880,112205,0,1759393807,13634.972090239993,-63.41192960999615,53021.26880832 2025-10-02,08:30:09.000,275,11093803,111925,0,1759393808,13634.911463449993,-61.473418859997764,53021.76489384 2025-10-02,08:30:10.000,275,11093787,112285,0,1759393809,13634.830627729993,-60.97997975999897,53022.17713392 2025-10-02,08:30:11.000,275,11093763,111885,0,1759393810,13634.817155110002,-61.30423973999859,53022.764052000006 2025-10-02,08:30:12.000,275,11093807,111805,0,1759393811,13634.817155110002,-61.917514050001046,53023.39987992 2025-10-02,08:30:13.000,275,11093836,111885,0,1759393812,13634.682428909997,-63.08062049999717,53024.154488880005 2025-10-02,08:30:14.000,275,11093839,112045,0,1759393813,13635.066398579998,-64.9768364699994,53024.93704632001 2025-10-02,08:30:15.000,275,11093756,112245,0,1759393814,13635.861283159997,-67.34534415000235,53025.8383848 2025-10-02,08:30:16.000,275,11093826,112525,0,1759393815,13637.430843389993,-69.55172183999821,53026.648890720004 2025-10-02,08:30:17.000,275,11093749,111885,0,1759393816,13639.04755779,-70.74302480999904,53027.43144816001 2025-10-02,08:30:18.000,275,11093818,112205,0,1759393817,13640.03779535999,-70.34122439999919,53028.10221168001 2025-10-02,08:30:19.000,275,11093830,112285,0,1759393818,13640.846152559992,-68.26173104999907,53028.78694944 2025-10-02,08:30:20.000,275,11093821,112045,0,1759393819,13641.149286509994,-65.41388252999604,53029.45771296 2025-10-02,08:30:21.000,275,11093738,111805,0,1759393820,13641.472629389995,-63.595206990001316,53030.26123176001 2025-10-02,08:30:22.000,275,11093831,112125,0,1759393821,13642.072160980002,-63.03127659000165,53031.05776344 2025-10-02,08:30:23.000,275,11093776,112125,0,1759393822,13643.163443199992,-63.137013539999316,53031.917179200005 2025-10-02,08:30:24.000,275,11093763,112045,0,1759393823,13644.450078410002,-63.5670104699966,53032.65781392001 2025-10-02,08:30:25.000,275,11093798,112285,0,1759393824,13645.729977310002,-64.30011998999544,53033.3146032 2025-10-02,08:30:26.000,275,11093792,112045,0,1759393825,13647.211965509989,-65.16011384999729,53033.93645688 2025-10-02,08:30:27.000,275,11093766,112125,0,1759393826,13648.471655479989,-65.35748949000117,53034.35568408001 2025-10-02,08:30:28.000,275,11093812,111885,0,1759393827,13648.86236146,-64.73716604999936,53034.83779536001 2025-10-02,08:30:29.000,275,11093874,112125,0,1759393828,13648.222412009993,-63.087669629996526,53035.152215760005 2025-10-02,08:30:30.000,275,11093769,112045,0,1759393829,13647.44100005,-60.782604119995085,53035.29894528 2025-10-02,08:30:31.000,275,11093762,111965,0,1759393830,13646.969458350002,-58.47048948000156,53035.27798392 2025-10-02,08:30:32.000,275,11093820,112205,0,1759393831,13646.11394697999,-56.77164914999594,53035.11029304 2025-10-02,08:30:33.000,275,11093806,112005,0,1759393832,13645.628932660002,-55.679034000000684,53034.7818984 2025-10-02,08:30:34.000,275,11093741,112485,0,1759393833,13645.871439819988,-54.924777089996496,53034.47446512001 2025-10-02,08:30:35.000,275,11093842,112045,0,1759393834,13646.787577980002,-54.65691014999902,53034.146070480005 2025-10-02,08:30:36.000,275,11093801,111965,0,1759393835,13647.750870309996,-54.67100840999774,53033.75479176001 2025-10-02,08:30:37.000,275,11093766,112165,0,1759393836,13648.208939390002,-54.628713630001585,53033.36351304 2025-10-02,08:30:38.000,275,11093777,111925,0,1759393837,13648.646799539994,-54.10707800999808,53033.04909264 2025-10-02,08:30:39.000,275,11093794,112045,0,1759393838,13650.189414529996,-53.9731445399957,53032.66480104 2025-10-02,08:30:40.000,275,11093850,112165,0,1759393839,13652.547123029995,-54.70625406000181,53032.36435488001 2025-10-02,08:30:41.000,275,11093809,112125,0,1759393840,13654.453498759998,-55.46051096999872,53032.09884432 2025-10-02,08:30:42.000,275,11093788,112045,0,1759393841,13655.91527803,-56.00329398000031,53031.83333376 2025-10-02,08:30:43.000,275,11093770,111885,0,1759393842,13657.619564460001,-55.53805139999895,53031.61673304 2025-10-02,08:30:44.000,275,11093817,112165,0,1759393843,13659.330587199998,-54.74149970999861,53031.45602928001 2025-10-02,08:30:45.000,275,11093780,112165,0,1759393844,13660.74521229999,-54.55117320000136,53031.2534028 2025-10-02,08:30:46.000,275,11093816,112485,0,1759393845,13661.540096880002,-54.995268389997364,53031.12064752001 2025-10-02,08:30:47.000,275,11093804,112165,0,1759393846,13662.099210609995,-55.382970539998496,53030.90404680001 2025-10-02,08:30:48.000,275,11093756,112245,0,1759393847,13662.483180279996,-55.164447509996535,53030.61757488001 2025-10-02,08:30:49.000,275,11093819,112165,0,1759393848,13663.015348769994,-54.73445057999925,53030.29616736 2025-10-02,08:30:50.000,275,11093834,112165,0,1759393849,13663.641825599996,-54.988219259998004,53030.0306568 2025-10-02,08:30:51.000,275,11093801,112045,0,1759393850,13664.64553578999,-55.78477094999835,53029.855978800006 2025-10-02,08:30:52.000,275,11093785,112205,0,1759393851,13665.292221549993,-56.96197566000046,53029.76514624 2025-10-02,08:30:53.000,275,11093756,112165,0,1759393852,13664.079685749988,-57.3355795499956,53029.53457128 2025-10-02,08:30:54.000,275,11093845,111845,0,1759393853,13661.600723670002,-56.6447648100002,53029.17822816001 2025-10-02,08:30:55.000,275,11093809,112125,0,1759393854,13659.65393008,-56.08788353999989,53028.633232800006 2025-10-02,08:30:56.000,275,11093791,112165,0,1759393855,13658.953353839992,-56.01034310999967,53027.990417760004 2025-10-02,08:30:57.000,275,11093775,112085,0,1759393856,13659.000508010002,-55.65083747999597,53027.47337088 2025-10-02,08:30:58.000,275,11093812,112045,0,1759393857,13659.061134800002,-55.07985794999695,53026.8515172 2025-10-02,08:30:59.000,275,11093761,111925,0,1759393858,13659.121761590002,-55.2349388099974,53026.285560480006 2025-10-02,08:31:00.000,275,11093766,112325,0,1759393859,13659.451840779999,-55.93280267999944,53025.69165528 2025-10-02,08:31:01.000,275,11093774,112045,0,1759393860,13659.69434794,-56.6447648100002,53025.23749248 2025-10-02,08:31:02.000,275,11093824,112285,0,1759393861,13659.90990985999,-57.15230216999771,53024.79730392001 2025-10-02,08:31:03.000,275,11093836,111925,0,1759393862,13660.118735470001,-57.18049868999515,53024.32916688 2025-10-02,08:31:04.000,275,11093780,112165,0,1759393863,13659.85601938,-56.651813939999556,53023.916926800004 2025-10-02,08:31:05.000,275,11093829,112125,0,1759393864,13658.59632941,-56.15837484000076,53023.546609439996 2025-10-02,08:31:06.000,275,11093863,112245,0,1759393865,13656.892042979998,-55.96099919999688,53023.33000872 2025-10-02,08:31:07.000,275,11093811,112125,0,1759393866,13655.342691680002,-55.40411792999657,53023.12039512001 2025-10-02,08:31:08.000,275,11093857,112165,0,1759393867,13654.406344589988,-54.68510666999646,53023.029562560005 2025-10-02,08:31:09.000,275,11093824,112125,0,1759393868,13654.258145769993,-54.50182928999857,53023.10642088 2025-10-02,08:31:10.000,275,11093795,112085,0,1759393869,13655.214701789992,-54.49478015999921,53023.12738224 2025-10-02,08:31:11.000,275,11093840,112125,0,1759393870,13656.17799412,-54.14232366000215,53023.08545952 2025-10-02,08:31:12.000,275,11093755,112165,0,1759393871,13655.794024449999,-53.247084149996226,53022.91776864 2025-10-02,08:31:13.000,275,11093814,112045,0,1759393872,13653.193808789998,-51.68922641999961,53022.58937400001 2025-10-02,08:31:14.000,275,11093852,112205,0,1759393873,13650.19615083999,-49.955140439997194,53022.03739152001 2025-10-02,08:31:15.000,275,11093758,112165,0,1759393874,13648.76131681,-49.123343100000056,53021.51335752001 2025-10-02,08:31:16.000,275,11093775,111925,0,1759393875,13649.320430539992,-49.06695005999791,53021.00329776 2025-10-02,08:31:17.000,275,11093807,111925,0,1759393876,13650.782209809993,-49.313669609997305,53020.57009632 2025-10-02,08:31:18.000,275,11093821,112045,0,1759393877,13651.476049739991,-48.86252529000194,53020.15086912001 2025-10-02,08:31:19.000,275,11093866,112325,0,1759393878,13651.368268779996,-48.59465834999719,53019.724654800004 2025-10-02,08:31:20.000,275,11093803,112205,0,1759393879,13651.435631879991,-49.01760614999512,53019.340363200005 2025-10-02,08:31:21.000,275,11093760,112325,0,1759393880,13652.49996886,-48.61580573999527,53018.83030344001 2025-10-02,08:31:22.000,275,11093791,112045,0,1759393881,13653.7394499,-46.85352323999541,53018.24338536 2025-10-02,08:31:23.000,275,11093861,112125,0,1759393882,13654.440026139993,-45.41550071999518,53017.72633848001 2025-10-02,08:31:24.000,275,11093838,112045,0,1759393883,13654.655588059999,-44.907963359997666,53017.30012416001 2025-10-02,08:31:25.000,275,11093776,112045,0,1759393884,13654.359190419993,-45.140584649998345,53016.90185832 2025-10-02,08:31:26.000,275,11093859,112285,0,1759393885,13654.204255290002,-46.55041065000114,53016.678270480006 2025-10-02,08:31:27.000,275,11093796,112325,0,1759393886,13654.136892189992,-49.03170441000111,53016.475644 2025-10-02,08:31:28.000,275,11093806,112245,0,1759393887,13654.008902299996,-51.160541669996746,53016.370837200004 2025-10-02,08:31:29.000,275,11093842,112205,0,1759393888,13653.55756953,-51.4143103499955,53016.18917208 2025-10-02,08:31:30.000,275,11093849,112365,0,1759393889,13652.52017779,-50.80103604000033,53015.986545600004 2025-10-02,08:31:31.000,275,11093802,111965,0,1759393890,13651.435631879991,-50.06792652000149,53015.74199640001 2025-10-02,08:31:32.000,275,11093826,112325,0,1759393891,13650.674428849998,-48.855476159995305,53015.504434320006 2025-10-02,08:31:33.000,275,11093798,112005,0,1759393892,13649.805444859994,-48.00253143000009,53015.252898 2025-10-02,08:31:34.000,275,11093806,112165,0,1759393893,13649.050978139996,-47.861548829998355,53015.04328440001 2025-10-02,08:31:35.000,275,11093835,111965,0,1759393894,13648.060740569992,-48.59465834999719,53014.8686064 2025-10-02,08:31:36.000,275,11093804,112165,0,1759393895,13647.083975619993,-49.89874740000232,53014.85463216001 2025-10-02,08:31:37.000,275,11093798,111925,0,1759393896,13646.42381724,-50.6107095299958,53014.833670800006 2025-10-02,08:31:38.000,275,11093873,112005,0,1759393897,13646.470971409995,-50.49792344999878,53014.82668368001 2025-10-02,08:31:39.000,275,11093843,112285,0,1759393898,13647.589198869995,-49.97628782999527,53014.882580640005 2025-10-02,08:31:40.000,275,11093794,112085,0,1759393899,13649.010560279996,-49.29252221999923,53015.09219424001 2025-10-02,08:31:41.000,275,11093791,112165,0,1759393900,13649.677454969999,-48.319742280000355,53015.25988512001 2025-10-02,08:31:42.000,275,11093851,112325,0,1759393901,13649.273276369997,-47.03680062000058,53015.46949872 2025-10-02,08:31:43.000,275,11093779,112165,0,1759393902,13648.269566180003,-46.38828066000133,53015.532382800004 2025-10-02,08:31:44.000,275,11093787,112325,0,1759393903,13647.5420447,-46.95221106000099,53015.63020248 2025-10-02,08:31:45.000,275,11093798,111965,0,1759393904,13646.767369050001,-48.51711791999696,53015.74898352 2025-10-02,08:31:46.000,275,11093784,112205,0,1759393905,13646.24193687,-50.356940849997045,53015.74898352 2025-10-02,08:31:47.000,275,11093787,111765,0,1759393906,13645.494206459996,-51.47070338999765,53015.776932 2025-10-02,08:31:48.000,275,11093777,111845,0,1759393907,13645.433579669996,-51.266278620001685,53015.69308656001 2025-10-02,08:31:49.000,275,11093752,112245,0,1759393908,13646.31603627999,-50.166614339999796,53015.51840856 2025-10-02,08:31:50.000,275,11093796,112165,0,1759393909,13646.881886319992,-49.90579653000168,53015.24591088 2025-10-02,08:31:51.000,275,11093747,112165,0,1759393910,13646.56527975,-50.01153347999934,53014.95943896 2025-10-02,08:31:52.000,275,11093763,111845,0,1759393911,13646.120683289999,-50.004484349999984,53014.714889760005 2025-10-02,08:31:53.000,275,11093808,112325,0,1759393912,13645.777131479997,-50.356940849997045,53014.56816024001 2025-10-02,08:31:54.000,275,11093855,112165,0,1759393913,13645.979220779998,-51.259229490002326,53014.477327680004 2025-10-02,08:31:55.000,275,11093827,112325,0,1759393914,13646.62590654,-52.499876369998674,53014.53322464 2025-10-02,08:31:56.000,275,11093809,112085,0,1759393915,13648.020322709992,-54.37494494999555,53014.56117312 2025-10-02,08:31:57.000,275,11093817,112125,0,1759393916,13649.603355559993,-55.77772181999899,53014.693928400004 2025-10-02,08:31:58.000,275,11093841,112045,0,1759393917,13649.394529949997,-55.6931322599994,53014.714889760005 2025-10-02,08:31:59.000,275,11093869,112125,0,1759393918,13647.407318499994,-54.30445365000196,53014.547198880005 2025-10-02,08:32:00.000,275,11093772,112485,0,1759393919,13645.251699299995,-52.79593983000086,53014.38649512 2025-10-02,08:32:01.000,275,11093771,112045,0,1759393920,13642.961353899991,-51.54824381999788,53014.13495880001 2025-10-02,08:32:02.000,275,11093766,112245,0,1759393921,13640.893306730002,-49.941042179998476,53013.89739672001 2025-10-02,08:32:03.000,275,11093826,111885,0,1759393922,13639.653825690002,-48.37613531999523,53013.56201496001 2025-10-02,08:32:04.000,275,11093842,112205,0,1759393923,13638.89935896999,-46.57155803999922,53013.1916976 2025-10-02,08:32:05.000,275,11093794,112005,0,1759393924,13639.1890203,-45.23927246999665,53012.77945752 2025-10-02,08:32:06.000,275,11093809,112445,0,1759393925,13640.132103699994,-44.097313409998605,53012.47202424 2025-10-02,08:32:07.000,275,11093770,112005,0,1759393926,13640.974142450003,-42.67338914999709,53012.26939776001 2025-10-02,08:32:08.000,275,11093780,111965,0,1759393927,13641.971116330002,-40.3260288599995,53012.24144928001 2025-10-02,08:32:09.000,275,11093797,112205,0,1759393928,13643.608039659994,-37.4076890399956,53012.297346240004 2025-10-02,08:32:10.000,275,11093798,112165,0,1759393929,13644.598277229998,-34.59508616999665,53012.297346240004 2025-10-02,08:32:11.000,275,11093757,112165,0,1759393930,13643.91790991999,-32.980835399997886,53012.199526560005 2025-10-02,08:32:12.000,275,11093744,112365,0,1759393931,13642.920936039991,-32.628378900000826,53012.0388228 2025-10-02,08:32:13.000,275,11093830,112205,0,1759393932,13642.590856849994,-33.220505819997925,53011.8292092 2025-10-02,08:32:14.000,275,11093776,112125,0,1759393933,13643.163443199992,-33.53066753999883,53011.73138952 2025-10-02,08:32:15.000,275,11093806,112165,0,1759393934,13643.358796189998,-33.051326699998754,53011.7244024 2025-10-02,08:32:16.000,275,11093829,112165,0,1759393935,13643.453104529988,-32.931491489995096,53011.66151832 2025-10-02,08:32:17.000,275,11093767,112165,0,1759393936,13644.557859369997,-33.98886099000083,53011.68946680001 2025-10-02,08:32:18.000,275,11093759,111965,0,1759393937,13645.824285649993,-34.778363550001814,53011.75235088 2025-10-02,08:32:19.000,275,11093820,112125,0,1759393938,13646.107210669994,-34.34131748999789,53011.68247968 2025-10-02,08:32:20.000,275,11093762,112125,0,1759393939,13645.615460039997,-32.6495262899989,53011.626582720004 2025-10-02,08:32:21.000,275,11093843,112125,0,1759393940,13644.793630219989,-31.415928540001914,53011.5147888 2025-10-02,08:32:22.000,275,11093786,112085,0,1759393941,13643.810128959994,-30.915440309996484,53011.409982000005 2025-10-02,08:32:23.000,275,11093741,111965,0,1759393942,13642.294459209988,-29.977906020001683,53011.291200960004 2025-10-02,08:32:24.000,275,11093846,112085,0,1759393943,13640.900043039997,-28.871192610000435,53011.18639416001 2025-10-02,08:32:25.000,275,11093805,112045,0,1759393944,13640.30724776,-28.694964360001904,53011.09556160001 2025-10-02,08:32:26.000,275,11093800,112085,0,1759393945,13639.687507239993,-28.92053651999595,53011.15145856 2025-10-02,08:32:27.000,275,11093807,112125,0,1759393946,13639.364164359991,-28.582178279997606,53011.3750464 2025-10-02,08:32:28.000,275,11093785,112085,0,1759393947,13638.737687529989,-26.622520140001143,53011.56369864 2025-10-02,08:32:29.000,275,11093810,112045,0,1759393948,13636.292406999994,-23.422215120001056,53011.55671152 2025-10-02,08:32:30.000,275,11093820,112165,0,1759393949,13632.776053179994,-20.553219209999952,53011.479853200006 2025-10-02,08:32:31.000,275,11093768,112085,0,1759393950,13630.270145859999,-18.586511939996853,53011.291200960004 2025-10-02,08:32:32.000,275,11093850,112005,0,1759393951,13629.037401129994,-17.063899859997036,53011.03966464 2025-10-02,08:32:33.000,275,11093770,111965,0,1759393952,13628.996983269994,-16.267348169996694,53010.906909360005 2025-10-02,08:32:34.000,275,11093759,112205,0,1759393953,13629.50894282999,-16.309642950000125,53010.8160768 2025-10-02,08:32:35.000,275,11093808,112125,0,1759393954,13629.993957149993,-17.09209638000175,53010.620437440004 2025-10-02,08:32:36.000,275,11093790,112005,0,1759393955,13630.047847629998,-17.952090239996323,53010.42479808001 2025-10-02,08:32:37.000,275,11093800,112405,0,1759393956,13628.572595739992,-17.543240699997114,53010.285055680004 2025-10-02,08:32:38.000,275,11093790,111925,0,1759393957,13626.214887239992,-15.632926469996164,53010.236145840005 2025-10-02,08:32:39.000,275,11093775,112005,0,1759393958,13624.712690109991,-13.081141409995325,53010.31999128 2025-10-02,08:32:40.000,275,11093819,112325,0,1759393959,13625.002351440002,-11.227220219996525,53010.59947608 2025-10-02,08:32:41.000,275,11093757,111925,0,1759393960,13626.275514029992,-10.599847649995354,53011.025690400005 2025-10-02,08:32:42.000,275,11093817,112085,0,1759393961,13627.400477800002,-10.712633729999652,53011.47286608001 2025-10-02,08:32:44.000,275,11093810,111925,0,1759393963,13625.56820147999,-11.036893709999276,53012.34625608 2025-10-02,08:32:45.000,275,11093852,112285,0,1759393964,13623.39910966,-10.818370679997315,53012.61875376 2025-10-02,08:32:46.000,275,11093764,111965,0,1759393965,13621.735241089998,-9.85968899999716,53012.90522568 2025-10-02,08:32:47.000,275,11093837,112165,0,1759393966,13621.944066699994,-8.738877329997194,53013.40829832 2025-10-02,08:32:48.000,275,11093837,112125,0,1759393967,13623.1566025,-7.6533113100013,53014.12797168 2025-10-02,08:32:49.000,275,11093805,112085,0,1759393968,13623.998641249993,-6.807415709998168,53014.99437456001 2025-10-02,08:32:50.000,275,11093770,112005,0,1759393969,13624.33545675,-6.638236589998996,53015.87475168 2025-10-02,08:32:51.000,275,11093817,111965,0,1759393970,13624.847416309996,-6.602990940002201,53016.72019320001 2025-10-02,08:32:52.000,275,11093729,111965,0,1759393971,13625.952171149991,-6.158895749998919,53017.50973776001 2025-10-02,08:32:53.000,275,11093748,111965,0,1759393972,13628.000009389994,-5.186115810000047,53018.58575424 2025-10-02,08:32:55.000,275,11093773,112045,0,1759393974,13632.728899009999,-1.435978649999015,53021.136053040005 2025-10-02,08:32:56.000,275,11093749,112005,0,1759393975,13634.992299169993,-0.3433634999964852,53022.32386344 2025-10-02,08:32:57.000,275,11093778,112045,0,1759393976,13637.511679109994,-1.3372908300007111,53023.47673824001 2025-10-02,08:32:58.000,275,11093831,111925,0,1759393977,13640.12536739,-3.9102232799996273,53024.657561520005 2025-10-02,08:32:59.000,275,11093821,112005,0,1759393978,13641.822917509991,-7.047086129998206,53025.79646208 2025-10-02,08:33:00.000,275,11093835,112125,0,1759393979,13642.691901499995,-9.211169039997912,53026.80260736 2025-10-02,08:33:01.000,275,11093850,111965,0,1759393980,13642.78620984,-9.9654259500021,53027.54324208 2025-10-02,08:33:02.000,275,11093796,112285,0,1759393981,13641.903753229992,-9.373299029997725,53028.01836624 2025-10-02,08:33:03.000,275,11093825,112165,0,1759393982,13641.034769239988,-8.322978659998626,53028.40964496 2025-10-02,08:33:04.000,275,11093830,112165,0,1759393983,13641.263803779999,-8.217241710000962,53028.75900096 2025-10-02,08:33:05.000,275,11093831,111845,0,1759393984,13642.90746342,-9.528379889998178,53028.996563040004 2025-10-02,08:33:06.000,275,11093784,112005,0,1759393985,13645.601987419992,-11.537381939997431,53029.29002208 2025-10-02,08:33:07.000,275,11093754,112005,0,1759393986,13648.565963819994,-13.08819054000196,53029.33893192 2025-10-02,08:33:08.000,275,11093771,111925,0,1759393987,13650.418449069992,-13.081141409995325,53029.27604784001 2025-10-02,08:33:09.000,275,11093789,112165,0,1759393988,13651.09208006999,-11.657217150001088,53029.15726680001 2025-10-02,08:33:10.000,275,11093763,112125,0,1759393989,13651.705084280002,-10.226243760000216,53029.15027968 2025-10-02,08:33:11.000,275,11093804,112125,0,1759393990,13652.722267090001,-9.05608817999746,53029.09438272 2025-10-02,08:33:12.000,275,11093767,112045,0,1759393991,13653.65187786999,-8.18199605999689,53029.017524400006 2025-10-02,08:33:13.000,275,11093803,112205,0,1759393992,13653.968484439996,-6.863808750000317,53028.828872160004 2025-10-02,08:33:14.000,275,11093809,112005,0,1759393993,13654.514125549998,-5.249557980001555,53028.514451760006 2025-10-02,08:33:15.000,275,11093776,112125,0,1759393994,13655.349427989997,-3.9807145800004946,53028.24894120001 2025-10-02,08:33:16.000,275,11093845,111965,0,1759393995,13655.787288139989,-2.6625272699966445,53028.05330184001 2025-10-02,08:33:17.000,275,11093765,112165,0,1759393996,13656.184730429995,-0.8015569499984849,53027.97644352 2025-10-02,08:33:18.000,275,11093862,112045,0,1759393997,13656.858361429993,1.4330172600020887,53028.011379120006 2025-10-02,08:33:19.000,275,11093818,112125,0,1759393998,13658.55591155,2.9344819500038284,53027.98343064001 2025-10-02,08:33:20.000,275,11093775,111805,0,1759393999,13661.169599829991,2.708909790002508,53028.01836624 2025-10-02,08:33:21.000,275,11093840,112205,0,1759394000,13664.180730399989,1.9898985300023924,53028.011379120006 2025-10-02,08:33:22.000,275,11093745,111925,0,1759394001,13667.319850859996,2.1943232999983593,53028.04631472 2025-10-02,08:33:23.000,275,11093845,112085,0,1759394002,13670.364662979999,2.2013724299977184,53028.10221168001 2025-10-02,08:33:24.000,275,11093792,112205,0,1759394003,13673.12655008,1.292034660000354,53028.09522456 2025-10-02,08:33:25.000,275,11093845,111925,0,1759394004,13674.857781749997,0.22761603000253672,53028.24195408 2025-10-02,08:33:26.000,275,11093831,112005,0,1759394005,13675.53814905999,0.1782721199997468,53028.465541920006 2025-10-02,08:33:27.000,275,11093764,111805,0,1759394006,13675.592039539995,1.186297710002691,53028.779962320004 2025-10-02,08:33:28.000,275,11093817,112165,0,1759394007,13675.154179389989,2.6384184900016407,53029.1922024 2025-10-02,08:33:29.000,275,11093797,112165,0,1759394008,13674.743264479992,3.547756259999005,53029.70924928001 2025-10-02,08:33:30.000,275,11093800,111885,0,1759394009,13674.810627580002,2.8780889100016793,53030.18437344001 2025-10-02,08:33:31.000,275,11093836,111965,0,1759394010,13674.999244259998,1.3061329199990723,53030.6594976 2025-10-02,08:33:32.000,275,11093817,112125,0,1759394011,13675.059871049998,-0.08959481999772834,53031.09269904 2025-10-02,08:33:33.000,275,11093757,111925,0,1759394012,13675.012716879988,-0.7381147799969767,53031.55384896001 2025-10-02,08:33:34.000,275,11093756,112085,0,1759394013,13675.019453189998,-0.8649991199999931,53032.05692160001 2025-10-02,08:33:35.000,275,11093757,112245,0,1759394014,13676.407133049994,-1.4500769099977333,53032.469161680005 2025-10-02,08:33:36.000,275,11093805,111965,0,1759394015,13678.704214759993,-2.5708885799976997,53032.94428584001 2025-10-02,08:33:37.000,275,11093798,112125,0,1759394016,13680.45565535999,-3.83973197999876,53033.39844864001 2025-10-02,08:33:38.000,275,11093800,111805,0,1759394017,13681.39200244999,-4.601038020002306,53033.810688720005 2025-10-02,08:33:39.000,275,11093878,111885,0,1759394018,13681.627773299995,-5.0733297299957485,53034.097160640005 2025-10-02,08:33:40.000,275,11093776,112085,0,1759394019,13681.796181049991,-5.200214069998765,53034.41158104 2025-10-02,08:33:41.000,275,11093814,111925,0,1759394020,13681.57388281999,-4.875954089999141,53034.7818984 2025-10-02,08:33:42.000,275,11093755,111965,0,1759394021,13680.53649107999,-4.467104549999931,53035.152215760005 2025-10-02,08:33:43.000,275,11093774,112165,0,1759394022,13680.031267829989,-5.4398844899988035,53035.56445584 2025-10-02,08:33:44.000,275,11093768,111885,0,1759394023,13680.347874399995,-7.42069002000062,53036.13739968 2025-10-02,08:33:45.000,275,11093769,112085,0,1759394024,13681.210122079989,-10.0993594199972,53036.759253360004 2025-10-02,08:33:46.000,275,11093819,112005,0,1759394025,13681.883753080001,-12.348031889996491,53037.37411992001 2025-10-02,08:33:47.000,275,11093811,112205,0,1759394026,13682.213832269998,-13.814250930001435,53037.91212816 2025-10-02,08:33:48.000,275,11093834,111805,0,1759394027,13681.223594699994,-13.62392441999691,53038.31039400001 2025-10-02,08:33:49.000,275,11093830,112005,0,1759394028,13679.788760670002,-12.348031889996491,53038.65975 2025-10-02,08:33:50.000,275,11093814,112125,0,1759394029,13679.458681479991,-11.396399339995696,53039.06500296 2025-10-02,08:33:51.000,275,11093835,112125,0,1759394030,13680.25356605999,-11.889838440001768,53039.47025592 2025-10-02,08:33:52.000,275,11093820,112285,0,1759394031,13681.71534532999,-13.468843559996458,53039.896470240004 2025-10-02,08:33:53.000,275,11093788,112005,0,1759394032,13683.352268659997,-14.533262190001551,53040.399542880004 2025-10-02,08:33:54.000,275,11093820,111925,0,1759394033,13684.874674719998,-14.638999139999214,53040.70697616001 2025-10-02,08:33:55.000,275,11093753,112045,0,1759394034,13685.528096789996,-13.715563109995855,53041.021396560005 2025-10-02,08:33:56.000,275,11093796,111885,0,1759394035,13685.42031583,-12.030821039996226,53041.189087440005 2025-10-02,08:33:57.000,275,11093765,112205,0,1759394036,13684.982455679994,-10.465914180000254,53041.29389424 2025-10-02,08:33:58.000,275,11093790,112285,0,1759394037,13684.888147339989,-9.63411683999584,53041.44062376 2025-10-02,08:33:59.000,275,11093810,112205,0,1759394038,13685.366425349996,-9.253463820001343,53041.56639192001 2025-10-02,08:34:00.000,275,11093763,112085,0,1759394039,13686.4779165,-9.627067709996481,53041.7690184 2025-10-02,08:34:01.000,275,11093738,112365,0,1759394040,13688.141785070002,-10.642142429998785,53042.06946456001 2025-10-02,08:34:02.000,275,11093760,112045,0,1759394041,13689.441892900002,-11.896887570001127,53042.44676904 2025-10-02,08:34:03.000,275,11093823,111965,0,1759394042,13690.29740427,-13.024748370000452,53042.852022 2025-10-02,08:34:04.000,275,11093830,111885,0,1759394043,13690.708319179997,-13.983430050000607,53043.250287840005 2025-10-02,08:34:05.000,275,11093789,112045,0,1759394044,13690.688110249997,-14.505065669996839,53043.50182416 2025-10-02,08:34:06.000,275,11093821,112045,0,1759394045,13691.018189439994,-15.386206919996766,53043.73239912 2025-10-02,08:34:07.000,275,11093805,112005,0,1759394046,13691.38868648999,-17.190784200000053,53043.921051360005 2025-10-02,08:34:08.000,275,11093809,112045,0,1759394047,13692.008427009998,-19.855355339997914,53044.10271648001 2025-10-02,08:34:09.000,275,11093808,112205,0,1759394048,13692.520386569995,-22.541073870001128,53044.24245888 2025-10-02,08:34:10.000,275,11093820,111965,0,1759394049,13691.954536529993,-24.902532419997442,53044.2843816 2025-10-02,08:34:11.000,275,11093791,112165,0,1759394050,13689.84607149999,-26.19957233999594,53044.31931720001 2025-10-02,08:34:12.000,275,11093827,112125,0,1759394051,13687.77128801999,-27.123008369999297,53044.3542528 2025-10-02,08:34:13.000,275,11093806,112005,0,1759394052,13687.090920709998,-28.37775351000164,53044.36822704001 2025-10-02,08:34:14.000,275,11093796,112125,0,1759394053,13686.848413549997,-29.463319529997534,53044.4590596 2025-10-02,08:34:15.000,275,11093782,112005,0,1759394054,13686.37687185,-29.843972549999307,53044.61976336 2025-10-02,08:34:16.000,275,11093854,112085,0,1759394055,13685.945748009988,-29.498565180001606,53044.72457016 2025-10-02,08:34:17.000,275,11093767,112085,0,1759394056,13686.006374799988,-29.153157809996628,53044.759505760005 2025-10-02,08:34:18.000,275,11093779,112125,0,1759394057,13686.875358789992,-29.385779099997308,53044.94815800001 2025-10-02,08:34:19.000,275,11093783,112165,0,1759394058,13688.020531490001,-29.78757950999716,53045.11584888001 2025-10-02,08:34:20.000,275,11093821,112045,0,1759394059,13688.88951547999,-29.83692341999995,53045.28353976001 2025-10-02,08:34:21.000,275,11093816,112325,0,1759394060,13688.316929129993,-28.645620449999114,53045.45821776 2025-10-02,08:34:22.000,275,11093795,112205,0,1759394061,13686.989876059997,-26.953829250000126,53045.30450112001 2025-10-02,08:34:23.000,275,11093851,112165,0,1759394062,13685.676295609992,-25.41006978000223,53045.17873296 2025-10-02,08:34:24.000,275,11093836,112125,0,1759394063,13684.106735379995,-23.950899869996647,53044.85033832001 2025-10-02,08:34:25.000,275,11093832,112085,0,1759394064,13681.49978341,-22.266157799997018,53044.41713688001 2025-10-02,08:34:26.000,275,11093769,111765,0,1759394065,13678.320245089992,-19.81306056000176,53044.06079376001 2025-10-02,08:34:27.000,275,11093831,112045,0,1759394066,13676.023163379992,-17.120292899999185,53043.64855368001 2025-10-02,08:34:28.000,275,11093783,112245,0,1759394067,13675.70655681,-15.520140389999142,53043.27124920001 2025-10-02,08:34:29.000,275,11093785,111845,0,1759394068,13676.434078289989,-16.1193164399956,53043.05464848001 2025-10-02,08:34:30.000,275,11093839,112005,0,1759394069,13677.026873570001,-18.057827190001262,53043.14548104001 2025-10-02,08:34:31.000,275,11093806,111965,0,1759394070,13677.006664640001,-19.890600990001985,53043.201378000005 2025-10-02,08:34:32.000,275,11093831,112205,0,1759394071,13677.141390839992,-21.716325659996073,53043.43195296001 2025-10-02,08:34:33.000,275,11093815,112325,0,1759394072,13678.00363852,-23.88040856999578,53043.60663096001 2025-10-02,08:34:34.000,275,11093836,112085,0,1759394073,13679.067975499995,-26.01629495999805,53043.89310288001 2025-10-02,08:34:35.000,275,11093825,111925,0,1759394074,13680.139048789999,-28.032346139996662,53044.1446392 2025-10-02,08:34:36.000,275,11093856,112085,0,1759394075,13681.216858389998,-29.117912159999833,53044.24245888 2025-10-02,08:34:37.000,275,11093805,111805,0,1759394076,13681.877016769991,-29.033322600000247,53044.29136872 2025-10-02,08:34:38.000,275,11093823,112165,0,1759394077,13682.052160829997,-28.89938912999787,53044.29835584001 2025-10-02,08:34:39.000,275,11093803,112085,0,1759394078,13680.839625029992,-29.17430520000198,53044.3891884 2025-10-02,08:34:40.000,275,11093798,111845,0,1759394079,13679.21617431999,-29.512663440000324,53044.542905040005 2025-10-02,08:34:41.000,275,11093770,112045,0,1759394080,13678.717687379998,-29.505614310000965,53044.73155728001 2025-10-02,08:34:42.000,275,11093891,112485,0,1759394081,13679.377845759991,-29.562007349995838,53044.80142848001 2025-10-02,08:34:43.000,275,11093782,112005,0,1759394082,13680.145785099994,-30.01315166999848,53044.77348000001 2025-10-02,08:34:44.000,275,11093849,112125,0,1759394083,13680.347874399995,-30.203478179995727,53044.67566032 2025-10-02,08:34:45.000,275,11093824,111765,0,1759394084,13680.981087539993,-30.5841311999975,53044.52194368 2025-10-02,08:34:46.000,275,11093826,111885,0,1759394085,13681.930907249996,-31.80363068999577,53044.40316264 2025-10-02,08:34:47.000,275,11093788,112085,0,1759394086,13682.523702529994,-34.1932857599968,53044.256433120005 2025-10-02,08:34:48.000,275,11093831,111845,0,1759394087,13683.116497809991,-37.48522946999583,53044.158613440006 2025-10-02,08:34:49.000,275,11093879,111885,0,1759394088,13683.439840689993,-40.36127450999629,53044.12367784 2025-10-02,08:34:50.000,275,11093827,112005,0,1759394089,13682.180150719993,-41.91208311000082,53044.08175512001 2025-10-02,08:34:51.000,275,11093787,112205,0,1759394090,13679.411527309996,-42.28568699999596,53044.01188392001 2025-10-02,08:34:52.000,275,11093824,112325,0,1759394091,13676.49470507999,-41.91208311000082,53043.97694832 2025-10-02,08:34:53.000,275,11093820,112125,0,1759394092,13674.46707577,-41.36225096999988,53043.85118016 2025-10-02,08:34:54.000,275,11093783,112045,0,1759394093,13673.887753109993,-41.80634615999588,53043.83720592 2025-10-02,08:34:55.000,275,11093800,112085,0,1759394094,13674.824100199992,-42.75797870999668,53043.77432184001 2025-10-02,08:34:56.000,275,11093831,112125,0,1759394095,13676.272406849988,-43.455842579998716,53043.80925744 2025-10-02,08:34:57.000,275,11093818,111845,0,1759394096,13677.626405159994,-44.280590789996495,53043.872141520005 2025-10-02,08:34:58.000,275,11093786,112165,0,1759394097,13678.347190330001,-45.429598980001174,53043.95598696 2025-10-02,08:34:59.000,275,11093864,112245,0,1759394098,13678.744632619993,-46.240248930000234,53043.87912864 2025-10-02,08:35:00.000,275,11093838,112325,0,1759394099,13679.519308269992,-46.190905019997444,53043.655540800006 2025-10-02,08:35:01.000,275,11093847,112125,0,1759394100,13680.21988451,-44.71058772000106,53043.42496584 2025-10-02,08:35:02.000,275,11093772,112245,0,1759394101,13681.048450640003,-43.004698259996076,53043.18740376 2025-10-02,08:35:03.000,275,11093777,112245,0,1759394102,13682.207095960002,-41.658314430002065,53043.04766136 2025-10-02,08:35:04.000,275,11093828,112165,0,1759394103,13683.305114490002,-40.65028883999912,53043.02670000001 2025-10-02,08:35:05.000,275,11093843,111965,0,1759394104,13683.668875229989,-40.22734104000119,53043.04067424 2025-10-02,08:35:06.000,275,11093829,112045,0,1759394105,13683.399422829993,-39.95242496999708,53043.18041664 2025-10-02,08:35:07.000,275,11093826,112005,0,1759394106,13682.867254339995,-39.28275761999976,53043.27823632 2025-10-02,08:35:08.000,275,11093826,111965,0,1759394107,13682.267722750003,-37.8658824899976,53043.320159040006 2025-10-02,08:35:09.000,275,11093819,112125,0,1759394108,13681.647982229995,-36.526547789995675,53043.38304312 2025-10-02,08:35:10.000,275,11093784,112205,0,1759394109,13680.812679789997,-35.62425914999767,53043.4459272 2025-10-02,08:35:11.000,275,11093845,111965,0,1759394110,13680.058213069999,-35.314097429996764,53043.487849920006 2025-10-02,08:35:12.000,275,11093805,112125,0,1759394111,13679.728133880002,-35.40573611999571,53043.41099160001 2025-10-02,08:35:13.000,275,11093831,111885,0,1759394112,13680.139048789999,-35.27885177999997,53043.40400448 2025-10-02,08:35:14.000,275,11093830,111965,0,1759394113,13681.270748869989,-35.21540960999846,53043.38304312 2025-10-02,08:35:15.000,275,11093784,112325,0,1759394114,13682.227304890002,-35.067377879997366,53043.36208176001 2025-10-02,08:35:16.000,275,11093875,112005,0,1759394115,13682.052160829997,-35.18721309000102,53043.48086280001 2025-10-02,08:35:17.000,275,11093780,112125,0,1759394116,13681.129286359988,-35.9132734800005,53043.6904764 2025-10-02,08:35:18.000,275,11093785,112245,0,1759394117,13679.990849969989,-36.31507389000035,53044.04681952 2025-10-02,08:35:19.000,275,11093758,112005,0,1759394118,13679.674243399997,-37.034085150000465,53044.375214160005 2025-10-02,08:35:20.000,275,11093886,112045,0,1759394119,13679.876332699998,-38.45800941000198,53044.878286800005 2025-10-02,08:35:21.000,275,11093851,112045,0,1759394120,13680.509545839996,-39.41669109000213,53045.47219200001 2025-10-02,08:35:22.000,275,11093777,111965,0,1759394121,13681.55367388999,-39.26865936000104,53046.1359684 2025-10-02,08:35:23.000,275,11093779,112165,0,1759394122,13682.543911459994,-38.33817419999832,53046.673976640006 2025-10-02,08:35:24.000,275,11093856,112165,0,1759394123,13683.278169249992,-37.49932773000182,53047.13512656 2025-10-02,08:35:25.000,275,11093793,112245,0,1759394124,13682.766209689995,-36.18114041999797,53047.4984568 2025-10-02,08:35:26.000,275,11093804,112245,0,1759394125,13682.496757289999,-34.79951093999989,53047.78492872 2025-10-02,08:35:27.000,275,11093809,112205,0,1759394126,13683.608248439989,-33.96066446999612,53048.05742640001 2025-10-02,08:35:28.000,275,11093794,112125,0,1759394127,13685.750395019997,-33.86902577999717,53048.36485968 2025-10-02,08:35:29.000,275,11093804,112245,0,1759394128,13687.71739754,-33.65050274999521,53048.67229296 2025-10-02,08:35:30.000,275,11093827,111965,0,1759394129,13689.158967880001,-32.78345976000128,53048.951777760005 2025-10-02,08:35:31.000,275,11093888,111725,0,1759394130,13690.25698641,-31.563960269995732,53049.287159520005 2025-10-02,08:35:32.000,275,11093855,112085,0,1759394131,13691.038398369994,-30.675769889996445,53049.44786328001 2025-10-02,08:35:33.000,275,11093853,112085,0,1759394132,13691.651402579992,-30.05544645000191,53049.53170872 2025-10-02,08:35:34.000,275,11093785,112165,0,1759394133,13692.49344133,-29.385779099997308,53049.44786328001 2025-10-02,08:35:35.000,275,11093860,111885,0,1759394134,13693.97542953,-28.96988042999874,53049.44087616 2025-10-02,08:35:36.000,275,11093788,112005,0,1759394135,13695.565198689997,-29.047420859998965,53049.27318528 2025-10-02,08:35:37.000,275,11093847,111965,0,1759394136,13696.35334696,-29.1884034600007,53049.189339840006 2025-10-02,08:35:38.000,275,11093796,112045,0,1759394137,13696.339874339996,-29.82282516000123,53049.02863608 2025-10-02,08:35:39.000,275,11093834,111965,0,1759394138,13696.360083269996,-31.296093329998257,53048.83998384 2025-10-02,08:35:40.000,275,11093859,112005,0,1759394139,13696.845097589998,-33.33329190000222,53048.6513316 2025-10-02,08:35:41.000,275,11093810,112165,0,1759394140,13697.52546489999,-35.21540960999846,53048.37184680001 2025-10-02,08:35:42.000,275,11093779,112205,0,1759394141,13697.417683939995,-35.983764780001366,53048.10633624001 2025-10-02,08:35:43.000,275,11093803,111965,0,1759394142,13696.919196999988,-35.652455669995106,53047.92467112 2025-10-02,08:35:44.000,275,11093772,112325,0,1759394143,13696.986560099998,-35.39163785999699,53047.6381992 2025-10-02,08:35:45.000,275,11093837,112205,0,1759394144,13697.44462917999,-35.65950480000174,53047.40063712 2025-10-02,08:35:46.000,275,11093850,111925,0,1759394145,13698.104787559998,-36.19523867999669,53047.121152319996 2025-10-02,08:35:47.000,275,11093836,112005,0,1759394146,13698.74473700999,-35.976715650002006,53046.85564176 2025-10-02,08:35:48.000,275,11093834,112125,0,1759394147,13699.290378119993,-35.412785250002344,53046.52026 2025-10-02,08:35:49.000,275,11093808,112245,0,1759394148,13699.977481739996,-35.05327961999865,53046.24776232 2025-10-02,08:35:50.000,275,11093791,112125,0,1759394149,13700.455759750002,-35.074427009996725,53045.97526464001 2025-10-02,08:35:51.000,275,11093848,112125,0,1759394150,13700.347978789992,-34.87705137000012,53045.84949648 2025-10-02,08:35:52.000,275,11093837,112165,0,1759394151,13699.99095436,-34.12279445999593,53045.716741200005 2025-10-02,08:35:53.000,275,11093783,111845,0,1759394152,13699.606984689999,-32.97378626999853,53045.646870000004 2025-10-02,08:35:54.000,275,11093810,111965,0,1759394153,13699.276905500003,-31.789532429997053,53045.716741200005 2025-10-02,08:35:55.000,275,11093825,112085,0,1759394154,13699.573303139994,-30.59822945999622,53045.7516768 2025-10-02,08:35:56.000,275,11093773,112165,0,1759394155,13700.03137222,-29.32938605999516,53045.82853512001 2025-10-02,08:35:57.000,275,11093826,112205,0,1759394156,13700.374924030002,-27.926609189999,53045.80058664 2025-10-02,08:35:58.000,275,11093770,111805,0,1759394157,13700.314297240002,-26.47448841000005,53045.69577984 2025-10-02,08:35:59.000,275,11093795,112045,0,1759394158,13700.172834730001,-24.719255039999553,53045.52808896 2025-10-02,08:36:00.000,275,11093769,112245,0,1759394159,13699.78212874999,-22.336649099997885,53045.381359440005 2025-10-02,08:36:01.000,275,11093855,111925,0,1759394160,13699.573303139994,-20.066829240000516,53045.311488240004 2025-10-02,08:36:02.000,275,11093784,112165,0,1759394161,13700.01116329,-18.67110149999644,53045.332449600006 2025-10-02,08:36:03.000,275,11093843,112045,0,1759394162,13700.893619899995,-18.47372585999983,53045.35341096001 2025-10-02,08:36:04.000,275,11093752,112085,0,1759394163,13701.863648539998,-18.459627600001113,53045.31847536 2025-10-02,08:36:05.000,275,11093783,111925,0,1759394164,13702.867358729993,-18.19880978999572,53045.311488240004 2025-10-02,08:36:06.000,275,11093817,111925,0,1759394165,13703.66897962,-17.550289829996473,53045.18572008001 2025-10-02,08:36:07.000,275,11093778,111965,0,1759394166,13704.612063019995,-16.80308204999892,53044.878286800005 2025-10-02,08:36:08.000,275,11093831,112205,0,1759394167,13705.460838079998,-16.062923400000727,53044.598802 2025-10-02,08:36:09.000,275,11093825,112125,0,1759394168,13706.302876829992,-15.513091259999783,53044.23547176 2025-10-02,08:36:10.000,275,11093778,112245,0,1759394169,13707.19880605999,-14.920964339995407,53043.96297408001 2025-10-02,08:36:11.000,275,11093836,112045,0,1759394170,13707.670347760002,-14.117363519995706,53043.79528320001 2025-10-02,08:36:12.000,275,11093800,111805,0,1759394171,13707.549094180002,-13.405401390002226,53043.68348928 2025-10-02,08:36:13.000,275,11093801,112125,0,1759394172,13707.111234029995,-13.04589575999853,53043.56470824 2025-10-02,08:36:14.000,275,11093765,112245,0,1759394173,13706.639692329998,-13.433597909999662,53043.49483704 2025-10-02,08:36:15.000,275,11093766,112165,0,1759394174,13706.653164949988,-14.476869149999402,53043.52977264001 2025-10-02,08:36:16.000,275,11093823,111965,0,1759394175,13706.794627459989,-15.513091259999783,53043.54374688 2025-10-02,08:36:17.000,275,11093814,112045,0,1759394176,13706.93608996999,-16.97226116999809,53043.57169536 2025-10-02,08:36:18.000,275,11093835,111765,0,1759394177,13706.989980449995,-18.924870179995196,53043.73938624 2025-10-02,08:36:19.000,275,11093856,111965,0,1759394178,13707.05734354999,-20.80698788999871,53044.04681952 2025-10-02,08:36:20.000,275,11093804,111965,0,1759394179,13707.06407986,-21.772718699998222,53044.19354904 2025-10-02,08:36:21.000,275,11093836,112365,0,1759394180,13706.585801849993,-21.941897819997394,53044.41713688001 2025-10-02,08:36:22.000,275,11093826,111885,0,1759394181,13705.602300589999,440.0792297700027,53044.591814880005 2025-10-02,08:36:23.000,275,11093801,112125,0,1759394182,13704.53796360999,-21.462556979997316,53044.6686732 2025-10-02,08:36:24.000,275,11093826,112165,0,1759394183,13703.722870099991,-21.42731133000052,53044.62675048 2025-10-02,08:36:25.000,275,11093848,112165,0,1759394184,13703.864332609992,-21.723374789995432,53044.53591792001 2025-10-02,08:36:26.000,275,11093853,112125,0,1759394185,13704.322401689999,-22.400091269999393,53044.473033840004 2025-10-02,08:36:27.000,275,11093832,112165,0,1759394186,13704.74005290999,-23.675983799999813,53044.24944600001 2025-10-02,08:36:28.000,275,11093825,112165,0,1759394187,13705.258748779997,-25.297283699997934,53044.17957480001 2025-10-02,08:36:29.000,275,11093816,111885,0,1759394188,13705.98627026,-26.911534469996695,53044.06079376001 2025-10-02,08:36:30.000,275,11093810,112045,0,1759394189,13706.639692329998,-27.898412670001562,53044.06778088 2025-10-02,08:36:31.000,275,11093825,112085,0,1759394190,13706.801363769999,-28.462343070001225,53044.074768 2025-10-02,08:36:32.000,275,11093802,112045,0,1759394191,13706.437603029997,-28.79365218000021,53044.137652080004 2025-10-02,08:36:33.000,275,11093769,112045,0,1759394192,13705.689872619994,-28.68086609999591,53044.088742240005 2025-10-02,08:36:34.000,275,11093842,112125,0,1759394193,13705.305902949993,-28.49053958999866,53044.088742240005 2025-10-02,08:36:35.000,275,11093842,111805,0,1759394194,13704.935405899996,-28.434146549996512,53044.06778088 2025-10-02,08:36:36.000,275,11093827,112205,0,1759394195,13704.335874309989,-28.215623520001827,53044.074768 2025-10-02,08:36:37.000,275,11093838,112045,0,1759394196,13703.39952721999,-27.75038094000047,53044.17957480001 2025-10-02,08:36:38.000,275,11093814,112045,0,1759394197,13702.42949858,-27.80677397999534,53044.27040736001 2025-10-02,08:36:39.000,275,11093805,112045,0,1759394198,13701.351688980001,-28.250869169998623,53044.3891884 2025-10-02,08:36:40.000,275,11093840,112085,0,1759394199,13700.179571039997,-28.54693263000081,53044.50796944 2025-10-02,08:36:41.000,275,11093828,111925,0,1759394200,13699.317323359988,-28.821848699997645,53044.63373760001 2025-10-02,08:36:42.000,275,11093854,112125,0,1759394201,13698.697582839995,-29.392828229996667,53044.759505760005 2025-10-02,08:36:43.000,275,11093854,111845,0,1759394202,13698.313613169994,-29.17430520000198,53044.7385444 2025-10-02,08:36:44.000,275,11093770,112005,0,1759394203,13697.835335160002,-27.954805709996435,53044.73155728001 2025-10-02,08:36:45.000,275,11093773,112045,0,1759394204,13697.28969405,-25.96695104999526,53044.710595920005 2025-10-02,08:36:46.000,275,11093825,112045,0,1759394205,13697.51199228,-23.7605733599994,53044.68963456 2025-10-02,08:36:47.000,275,11093771,112205,0,1759394206,13698.56959295,-22.449435180002183,53044.70360880001 2025-10-02,08:36:48.000,275,11093788,112165,0,1759394207,13699.896646019995,-22.449435180002183,53044.7385444 2025-10-02,08:36:49.000,275,11093848,112285,0,1759394208,13700.893619899995,-22.89353036999819,53044.80142848001 2025-10-02,08:36:50.000,275,11093750,112245,0,1759394209,13701.614405070002,-23.126151659998868,53044.88527392 2025-10-02,08:36:51.000,275,11093763,112165,0,1759394210,13702.38234440999,-23.203692089999095,53044.92020952001 2025-10-02,08:36:52.000,275,11093775,111925,0,1759394211,13703.770024270001,-23.563197719995514,53044.976106480004 2025-10-02,08:36:53.000,275,11093822,112245,0,1759394212,13704.921933279991,-24.535977660001663,53045.05995192 2025-10-02,08:36:54.000,275,11093790,112005,0,1759394213,13705.7437631,-25.41006978000223,53045.108861759996 2025-10-02,08:36:55.000,275,11093779,111845,0,1759394214,13705.95932501999,-26.079737129999558,53045.18572008001 2025-10-02,08:36:56.000,275,11093815,111885,0,1759394215,13705.85828036999,-26.70710970000073,53045.23462992001 2025-10-02,08:36:57.000,275,11093822,112045,0,1759394216,13705.71681785999,-27.186450540000806,53045.36039808 2025-10-02,08:36:58.000,275,11093764,112085,0,1759394217,13705.83807143999,-27.482513999995717,53045.40232080001 2025-10-02,08:36:59.000,275,11093823,112045,0,1759394218,13706.215304799996,-27.961854839995794,53045.45821776 2025-10-02,08:37:00.000,275,11093833,112045,0,1759394219,13706.141205389991,-28.44119567999587,53045.53507608 2025-10-02,08:37:01.000,275,11093770,112045,0,1759394220,13706.04689705,-29.01922434000153,53045.59097304001 2025-10-02,08:37:02.000,275,11093809,112165,0,1759394221,13706.606010779993,-29.695940819998214,53045.646870000004 2025-10-02,08:37:03.000,275,11093771,111845,0,1759394222,13707.677084069997,-30.605278589995578,53045.67481848 2025-10-02,08:37:04.000,275,11093841,112645,0,1759394223,13708.862674629992,-31.528714619998937,53045.716741200005 2025-10-02,08:37:05.000,275,11093822,111965,0,1759394224,13709.569987179995,-32.04330110999581,53045.87744496001 2025-10-02,08:37:06.000,275,11093823,112165,0,1759394225,13709.927011610002,-32.27592239999649,53046.01020024 2025-10-02,08:37:07.000,275,11093804,112085,0,1759394226,13710.075210429997,-32.691821070002334,53046.07308432001 2025-10-02,08:37:08.000,275,11093802,112165,0,1759394227,13709.74513124,-32.755263239996566,53046.25474944 2025-10-02,08:37:09.000,275,11093759,111885,0,1759394228,13708.748157360002,-32.07854675999988,53046.22680096 2025-10-02,08:37:10.000,275,11093831,112045,0,1759394229,13707.811810269988,-31.119865079999727,53046.35955624001 2025-10-02,08:37:11.000,275,11093815,111885,0,1759394230,13707.26616916,-30.36560816999554,53046.51327288 2025-10-02,08:37:12.000,275,11093855,112165,0,1759394231,13706.478020889997,-29.280042149999645,53046.57615696001 2025-10-02,08:37:13.000,275,11093797,112085,0,1759394232,13705.063395789992,-27.616447469998093,53046.653015280004 2025-10-02,08:37:14.000,275,11093850,112165,0,1759394233,13703.54098972999,-25.882361489995674,53046.56218272 2025-10-02,08:37:15.000,275,11093829,111805,0,1759394234,13702.604642639992,-24.874335900000005,53046.485324400004 2025-10-02,08:37:16.000,275,11093793,112085,0,1759394235,13702.20046403999,-24.289258110002265,53046.35955624001 2025-10-02,08:37:17.000,275,11093846,112285,0,1759394236,13702.12636463,-23.92270334999921,53046.18487824 2025-10-02,08:37:18.000,275,11093810,112085,0,1759394237,13702.28129975999,-23.718278579995967,53046.12898128 2025-10-02,08:37:19.000,275,11093771,112045,0,1759394238,13702.28129975999,-23.668934670000453,53046.03814872 2025-10-02,08:37:20.000,275,11093832,112205,0,1759394239,13702.38234440999,-23.795819009996194,53046.02417448001 2025-10-02,08:37:21.000,275,11093857,112325,0,1759394240,13702.44970751,-24.11302985999646,53046.003213120006 2025-10-02,08:37:22.000,275,11093762,112005,0,1759394241,13702.11962831999,-25.02941676000046,53045.80058664 2025-10-02,08:37:23.000,275,11093762,112245,0,1759394242,13701.311271120001,-26.00924582999869,53045.667831360006 2025-10-02,08:37:24.000,275,11093723,111885,0,1759394243,13700.462496059998,-26.65776578999794,53045.4372564 2025-10-02,08:37:25.000,275,11093817,112165,0,1759394244,13699.72150195999,-27.306285749997187,53045.22065568 2025-10-02,08:37:26.000,275,11093750,112205,0,1759394245,13698.940089999996,-28.159230479999678,53044.941170879996 2025-10-02,08:37:27.000,275,11093776,111965,0,1759394246,13698.138469109988,-28.842996089995722,53044.69662168 2025-10-02,08:37:28.000,275,11093798,111845,0,1759394247,13697.579355379996,-29.047420859998965,53044.52194368 2025-10-02,08:37:29.000,275,11093848,111925,0,1759394248,13697.040450579989,-29.005126079995534,53044.3891884 2025-10-02,08:37:30.000,275,11093762,111885,0,1759394249,13696.683426149997,-29.054469989998324,53044.207523280005 2025-10-02,08:37:31.000,275,11093796,112285,0,1759394250,13696.218620759995,-28.991027819996816,53044.06079376001 2025-10-02,08:37:32.000,275,11093776,112085,0,1759394251,13696.056949319995,-28.751357399996778,53043.84419304001 2025-10-02,08:37:33.000,275,11093845,111965,0,1759394252,13696.259038619995,-28.469392200000584,53043.655540800006 2025-10-02,08:37:34.000,275,11093837,112125,0,1759394253,13696.420710059996,-28.455293940001866,53043.48086280001 2025-10-02,08:37:35.000,275,11093816,112085,0,1759394254,13695.403527249997,-28.420048289997794,53043.39701736 2025-10-02,08:37:36.000,275,11093790,112085,0,1759394255,13693.820494399995,-28.159230479999678,53043.21535224 2025-10-02,08:37:37.000,275,11093781,111965,0,1759394256,13692.661849079996,-27.961854839995794,53042.984777280006 2025-10-02,08:37:38.000,275,11093790,112085,0,1759394257,13691.772656159992,-28.32840959999885,53042.82407352 2025-10-02,08:37:39.000,275,11093757,112165,0,1759394258,13691.159651949994,-28.61037480000232,53042.48869176 2025-10-02,08:37:40.000,275,11093792,112165,0,1759394259,13690.816100139993,-28.37775351000164,53042.097413040006 2025-10-02,08:37:41.000,275,11093777,111805,0,1759394260,13690.519702500002,-27.538907039997866,53041.692160080005 2025-10-02,08:37:42.000,275,11093777,111885,0,1759394261,13689.879753049994,-26.552028840000276,53041.25197152001 2025-10-02,08:37:43.000,275,11093800,112125,0,1759394262,13688.586381529989,-25.41006978000223,53040.83973144 2025-10-02,08:37:44.000,275,11093839,111885,0,1759394263,13687.57593503,-24.33860201999778,53040.448452720004 2025-10-02,08:37:45.000,275,11093791,112165,0,1759394264,13687.61635289,-23.795819009996194,53040.12005808 2025-10-02,08:37:46.000,275,11093786,111885,0,1759394265,13688.013795179992,-23.993194650000078,53039.74275360001 2025-10-02,08:37:47.000,275,11093778,112125,0,1759394266,13687.959904700001,-24.75450068999635,53039.35147488 2025-10-02,08:37:48.000,275,11093792,112165,0,1759394267,13687.481626689994,-24.712205910000193,53038.95320904001 2025-10-02,08:37:49.000,275,11093835,112165,0,1759394268,13686.787786759996,-24.007292909998796,53038.49205912 2025-10-02,08:37:50.000,275,11093711,112045,0,1759394269,13686.55201590999,-23.7605733599994,53038.15667736 2025-10-02,08:37:51.000,275,11093780,112125,0,1759394270,13686.70021473,-23.7605733599994,53037.80732136001 2025-10-02,08:37:52.000,275,11093787,112205,0,1759394271,13686.37013553999,-23.859261179997702,53037.47193960001 2025-10-02,08:37:53.000,275,11093787,112165,0,1759394272,13685.29232593999,-24.14827551000053,53037.15751920001 2025-10-02,08:37:54.000,275,11093799,112085,0,1759394273,13683.089552569996,-24.28220897999563,53036.731304880006 2025-10-02,08:37:55.000,275,11093840,111845,0,1759394274,13680.725107760001,-23.45746076999785,53036.34701328001 2025-10-02,08:37:56.000,275,11093862,112045,0,1759394275,13678.906304059994,-21.730423920002067,53036.004644399996 2025-10-02,08:37:57.000,275,11093788,112045,0,1759394276,13677.127918220001,-19.88355185999535,53035.5854172 2025-10-02,08:37:58.000,275,11093763,112045,0,1759394277,13676.319561019998,-19.10814756000036,53035.14522864001 2025-10-02,08:37:59.000,275,11093825,112125,0,1759394278,13675.955800279997,-19.11519668999972,53034.7818984 2025-10-02,08:38:00.000,275,11093767,111845,0,1759394279,13675.174388319989,-18.71339627999987,53034.3976068 2025-10-02,08:38:01.000,275,11093772,112165,0,1759394280,13674.13699657999,-18.346841519996815,53034.11113488 2025-10-02,08:38:02.000,275,11093808,111925,0,1759394281,13673.449892960001,-18.642904979999003,53033.65697208001 2025-10-02,08:38:03.000,275,11093819,112205,0,1759394282,13672.345138119992,-19.12929494999844,53033.244732 2025-10-02,08:38:04.000,275,11093819,112165,0,1759394283,13670.70821479,-18.72044540999923,53032.73467224 2025-10-02,08:38:05.000,275,11093804,111765,0,1759394284,13669.091500389994,-18.0860237099987,53032.23858672 2025-10-02,08:38:06.000,275,11093791,111805,0,1759394285,13667.528676469992,-17.352914189999865,53031.71455272 2025-10-02,08:38:07.000,275,11093805,112045,0,1759394286,13666.336349600002,-16.838327699995716,53031.28833840001 2025-10-02,08:38:08.000,275,11093769,112325,0,1759394287,13665.777235869995,-16.838327699995716,53030.97391800001 2025-10-02,08:38:09.000,275,11093813,112125,0,1759394288,13665.379793579988,-16.57046075999824,53030.66648472001 2025-10-02,08:38:10.000,275,11093836,112125,0,1759394289,13665.258540000003,-16.535215110001445,53030.31712872 2025-10-02,08:38:11.000,275,11093814,112165,0,1759394290,13665.292221549993,-16.718492489999335,53030.07956664 2025-10-02,08:38:12.000,275,11093786,112005,0,1759394291,13665.60209180999,-17.374061579997942,53029.72322352 2025-10-02,08:38:13.000,275,11093799,112205,0,1759394292,13666.268986499992,-18.727494539998588,53029.331944800004 2025-10-02,08:38:14.000,275,11093773,112165,0,1759394293,13666.309404359992,-20.56026833999931,53028.947653200004 2025-10-02,08:38:15.000,275,11093790,111965,0,1759394294,13665.77049956,-22.541073870001128,53028.54240024 2025-10-02,08:38:16.000,275,11093835,112165,0,1759394295,13664.807207229991,-23.74647510000068,53028.08125032001 2025-10-02,08:38:17.000,275,11093783,112205,0,1759394296,13662.954721979993,-24.359749409995857,53027.71093296 2025-10-02,08:38:18.000,275,11093868,112005,0,1759394297,13661.425579609997,-24.874335900000005,53027.40349968 2025-10-02,08:38:19.000,275,11093774,112405,0,1759394298,13660.536386689993,-25.38187325999752,53027.07510504001 2025-10-02,08:38:20.000,275,11093833,112125,0,1759394299,13659.67413901,-25.3677749999988,53026.77465888 2025-10-02,08:38:21.000,275,11093846,112205,0,1759394300,13658.73779192,-24.37384767000185,53026.551071040005 2025-10-02,08:38:22.000,275,11093745,111845,0,1759394301,13657.882280550002,-22.801891679999244,53026.32748320001 2025-10-02,08:38:23.000,275,11093878,111725,0,1759394302,13657.161495379994,-21.236984819995996,53026.08992112001 2025-10-02,08:38:24.000,275,11093844,112165,0,1759394303,13656.609117959997,-20.186664449996897,53025.82441056001 2025-10-02,08:38:25.000,275,11093830,112245,0,1759394304,13656.595645339992,-19.566341009995085,53025.53095152 2025-10-02,08:38:26.000,275,11093800,112125,0,1759394305,13657.511783499991,-18.67110149999644,53025.223518239996 2025-10-02,08:38:27.000,275,11093851,112045,0,1759394306,13658.75800085,-17.63487938999606,53024.923072080004 2025-10-02,08:38:28.000,275,11093778,112045,0,1759394307,13660.219780120002,-16.781934660000843,53024.67852288001 2025-10-02,08:38:29.000,275,11093856,112405,0,1759394308,13661.425579609997,-16.61980467000103,53024.44794792 2025-10-02,08:38:30.000,275,11093827,111965,0,1759394309,13662.449498729991,-17.43045462000009,53024.28025704 2025-10-02,08:38:31.000,275,11093825,112005,0,1759394310,13663.177020209994,-19.05880364999757,53024.11256616 2025-10-02,08:38:32.000,275,11093846,112085,0,1759394311,13663.830442279992,-20.461580520001007,53024.00775936001 2025-10-02,08:38:33.000,275,11093867,112125,0,1759394312,13664.820679849996,-20.62371051000082,53023.819107120005 2025-10-02,08:38:34.000,275,11093850,112085,0,1759394313,13665.83112635,-20.454531390001648,53023.60949352 2025-10-02,08:38:35.000,275,11093863,112245,0,1759394314,13666.518229969988,-20.539120950001234,53023.30904736001 2025-10-02,08:38:36.000,275,11093821,112325,0,1759394315,13667.373741340001,-21.046658309998747,53023.05052392001 2025-10-02,08:38:37.000,275,11093774,112165,0,1759394316,13668.35050629,-21.7938660899963,53022.8688588 2025-10-02,08:38:38.000,275,11093857,112285,0,1759394317,13669.165599799999,-23.013365580001846,53022.63828384001 2025-10-02,08:38:39.000,275,11093781,112125,0,1759394318,13669.616932569996,-24.232865070000116,53022.50552856 2025-10-02,08:38:40.000,275,11093808,112205,0,1759394319,13669.54956947,-24.75450068999635,53022.30290208001 2025-10-02,08:38:41.000,275,11093826,112085,0,1759394320,13668.956774189988,-25.20564500999899,53022.06534000001 2025-10-02,08:38:42.000,275,11093873,112405,0,1759394321,13668.24272532999,-25.66383846000099,53021.79284232 2025-10-02,08:38:43.000,275,11093777,112205,0,1759394322,13667.784656249998,-25.297283699997934,53021.520344640005 2025-10-02,08:38:44.000,275,11093773,112205,0,1759394323,13667.313114550001,-23.98614552000072,53021.27579544001 2025-10-02,08:38:45.000,275,11093755,111485,0,1759394324,13667.649930049993,-22.29435432000173,53020.9823364 2025-10-02,08:38:46.000,275,11093852,112005,0,1759394325,13668.552595590001,-21.131247869998333,53020.751761440006 2025-10-02,08:38:47.000,275,11093780,112165,0,1759394326,13669.576514709996,-20.56026833999931,53020.45131528 2025-10-02,08:38:48.000,275,11093818,112125,0,1759394327,13669.657350429996,-20.884528319998935,53020.12292064001 2025-10-02,08:38:49.000,275,11093764,112045,0,1759394328,13668.855729540002,-21.55419566999626,53019.85042296 2025-10-02,08:38:50.000,275,11093788,112365,0,1759394329,13668.316824739995,-22.562221259999205,53019.43818288 2025-10-02,08:38:51.000,275,11093799,112005,0,1759394330,13668.2898795,-23.394018599996343,53019.074852640006 2025-10-02,08:38:52.000,275,11093855,112005,0,1759394331,13668.734475960002,-23.774671619998117,53018.669599680004 2025-10-02,08:38:53.000,275,11093821,112005,0,1759394332,13669.556305779995,-23.824015530000906,53018.36915352 2025-10-02,08:38:54.000,275,11093876,112285,0,1759394333,13670.512861799994,-24.183521159997326,53017.96390056 2025-10-02,08:38:55.000,275,11093876,112285,0,1759394334,13671.476154129989,-24.669911129996763,53017.67742864001 2025-10-02,08:38:56.000,275,11093802,111965,0,1759394335,13672.304720259992,-25.353676740000083,53017.3839696 2025-10-02,08:38:57.000,275,11093824,112125,0,1759394336,13672.870570299994,-26.136130170001707,53016.992690880004 2025-10-02,08:38:58.000,275,11093784,111965,0,1759394337,13673.133286389995,-26.544979710000916,53016.66429624 2025-10-02,08:38:59.000,275,11093858,112325,0,1759394338,13673.214122109996,-26.841043169995828,53016.273017520005 2025-10-02,08:39:00.000,275,11093807,112125,0,1759394339,13673.08613222,-27.595300080000015,53015.79090624001 2025-10-02,08:39:01.000,275,11093802,112005,0,1759394340,13672.628063139993,-28.018247879997944,53015.51142144 2025-10-02,08:39:02.000,275,11093754,112165,0,1759394341,13671.86012379999,-27.722184419995756,53015.10616848 2025-10-02,08:39:03.000,275,11093798,111885,0,1759394342,13671.267328519993,-27.45431747999828,53014.63803144001 2025-10-02,08:39:04.000,275,11093805,112245,0,1759394343,13671.004612429992,-27.50366139000107,53014.211817120005 2025-10-02,08:39:05.000,275,11093812,112125,0,1759394344,13671.038293979997,-27.40497356999549,53013.81355128 2025-10-02,08:39:06.000,275,11093857,112125,0,1759394345,13671.226910659992,-26.8762888199999,53013.40829832 2025-10-02,08:39:07.000,275,11093819,112045,0,1759394346,13671.590671399994,-26.136130170001707,53013.01003248001 2025-10-02,08:39:08.000,275,11093861,111845,0,1759394347,13671.435736269988,-25.346627610000724,53012.632728000004 2025-10-02,08:39:09.000,275,11093799,112085,0,1759394348,13670.53980703999,-23.97909639000136,53012.22747504 2025-10-02,08:39:10.000,275,11093762,112245,0,1759394349,13669.50241529999,-22.60451603999536,53011.78728648001 2025-10-02,08:39:11.000,275,11093782,111925,0,1759394350,13668.28314318999,-22.01238911999826,53011.40299488001 2025-10-02,08:39:12.000,275,11093771,112245,0,1759394351,13666.80115498999,-21.716325659996073,53010.94184496 2025-10-02,08:39:13.000,275,11093816,112325,0,1759394352,13665.433684059994,-21.476655239996035,53010.38287536 2025-10-02,08:39:14.000,275,11093839,111725,0,1759394353,13664.71289889,-21.26518134000071,53009.900764080005 2025-10-02,08:39:15.000,275,11093764,112005,0,1759394354,13664.61185424,-21.37796741999773,53009.26493616 2025-10-02,08:39:16.000,275,11093808,112165,0,1759394355,13665.420211439989,-22.18861736999679,53008.62212112001 2025-10-02,08:39:17.000,275,11093797,112085,0,1759394356,13666.450866869993,-23.35172382000019,53008.03520304 2025-10-02,08:39:18.000,275,11093776,112085,0,1759394357,13667.292905620001,-23.993194650000078,53007.42033648 2025-10-02,08:39:19.000,275,11093830,112325,0,1759394358,13667.636457430002,-24.15532463999989,53006.91027672 2025-10-02,08:39:20.000,275,11093782,112325,0,1759394359,13667.286169309991,-23.809917270002188,53006.33733288 2025-10-02,08:39:21.000,275,11093870,112165,0,1759394360,13667.08408000999,-23.154348179996305,53005.80631176 2025-10-02,08:39:22.000,275,11093788,112485,0,1759394361,13667.18512465999,-22.752547769996454,53005.18445808 2025-10-02,08:39:23.000,275,11093806,111885,0,1759394362,13667.441104439997,-23.316478169996117,53004.61151424 2025-10-02,08:39:24.000,275,11093794,111965,0,1759394363,13667.427631819992,-24.51483026999631,53004.23420976 2025-10-02,08:39:25.000,275,11093784,112045,0,1759394364,13667.08408000999,-25.755477149999933,53003.82196968 2025-10-02,08:39:26.000,275,11093849,112125,0,1759394365,13666.807891299999,-26.58727448999707,53003.647291680005 2025-10-02,08:39:27.000,275,11093789,112125,0,1759394366,13666.686637719999,-27.27808922999975,53003.46562656 2025-10-02,08:39:28.000,275,11093799,112245,0,1759394367,13666.84830916,-27.63054572999681,53003.34684552 2025-10-02,08:39:29.000,275,11093835,112165,0,1759394368,13667.494994920002,-28.300213080001413,53003.311909920005 2025-10-02,08:39:30.000,275,11093803,112045,0,1759394369,13667.609512189993,-29.667744300000777,53003.28396144001 2025-10-02,08:39:31.000,275,11093861,111925,0,1759394370,13667.09081632,-31.486419839995506,53003.34684552 2025-10-02,08:39:32.000,275,11093868,111805,0,1759394371,13666.154469230001,-32.691821070002334,53003.479600800005 2025-10-02,08:39:33.000,275,11093823,112165,0,1759394372,13664.975614980001,-32.90329496999766,53003.61235608 2025-10-02,08:39:34.000,275,11093776,112125,0,1759394373,13663.776551800001,-32.26887326999713,53003.72415 2025-10-02,08:39:35.000,275,11093776,112325,0,1759394374,13662.530334449992,-31.00002986999607,53003.7940212 2025-10-02,08:39:36.000,275,11093768,112125,0,1759394375,13662.05205644,-29.688891689998854,53003.814982560005 2025-10-02,08:39:37.000,275,11093870,112165,0,1759394376,13662.530334449992,-28.821848699997645,53003.80799544001 2025-10-02,08:39:38.000,275,11093812,111965,0,1759394377,13664.052740509993,-28.94873304000066,53003.84991816 2025-10-02,08:39:39.000,275,11093821,112005,0,1759394378,13665.80418110999,-29.95675862999633,53003.92677648001 2025-10-02,08:39:40.000,275,11093833,112165,0,1759394379,13667.18512465999,-31.190356380000594,53004.00363480001 2025-10-02,08:39:41.000,275,11093808,112125,0,1759394380,13668.195571159995,-31.373633759998484,53004.080493120004 2025-10-02,08:39:42.000,275,11093783,112165,0,1759394381,13669.28685338,-29.646596909995424,53004.11542872 2025-10-02,08:39:43.000,275,11093874,112165,0,1759394382,13670.56001596999,-26.375800590001745,53004.12241584001 2025-10-02,08:39:44.000,275,11093848,112125,0,1759394383,13671.77928807999,-24.127128119995177,53003.98966056 2025-10-02,08:39:45.000,275,11093813,111965,0,1759394384,13673.02550543,-23.04861122999864,53003.863892400004 2025-10-02,08:39:46.000,275,11093805,112045,0,1759394385,13673.867544179993,-23.260085130001244,53003.745111360004 2025-10-02,08:39:47.000,275,11093812,112205,0,1759394386,13674.561384109991,-24.310405500000343,53003.577420480004 2025-10-02,08:39:48.000,275,11093819,112125,0,1759394387,13675.039662119998,-24.92367980999552,53003.34684552 2025-10-02,08:39:49.000,275,11093778,112205,0,1759394388,13675.49773119999,-25.19154675000027,53003.01845088001 2025-10-02,08:39:50.000,275,11093828,112165,0,1759394389,13675.720029429991,-25.762526279999292,53002.72499184 2025-10-02,08:39:51.000,275,11093781,111885,0,1759394390,13674.911672230002,-26.0726880000002,53002.56428808001 2025-10-02,08:39:52.000,275,11093755,112245,0,1759394391,13673.18717687,-25.83301758000016,53002.45948128 2025-10-02,08:39:53.000,275,11093817,112245,0,1759394392,13671.792760699995,-25.41006978000223,53002.36864872001 2025-10-02,08:39:54.000,275,11093828,112165,0,1759394393,13671.664770809999,-25.353676740000083,53002.3616616 2025-10-02,08:39:55.000,275,11093772,112005,0,1759394394,13672.452919080002,-25.02941676000046,53002.28480328 2025-10-02,08:39:56.000,275,11093823,112125,0,1759394395,13673.503783439992,-24.303356370000984,53002.138073760005 2025-10-02,08:39:57.000,275,11093830,112085,0,1759394396,13674.11678764999,-22.519926479995775,53001.97737 2025-10-02,08:39:58.000,275,11093790,111965,0,1759394397,13674.271722779995,-20.066829240000516,53001.74679504001 2025-10-02,08:39:59.000,275,11093789,111885,0,1759394398,13674.33908587999,-17.02865421000024,53001.5232072 2025-10-02,08:40:00.000,275,11093835,111885,0,1759394399,13674.844309129992,-14.152609169999778,53001.22276104001 2025-10-02,08:40:01.000,275,11093838,112325,0,1759394400,13675.74697467,-12.171803639997961,53001.05507016001 2025-10-02,08:40:02.000,275,11093798,112125,0,1759394401,13677.249171800002,-11.678364539999166,53000.978211839996 2025-10-02,08:40:03.000,275,11093808,112005,0,1759394402,13679.03429394999,-11.755904969999392,53001.00616032001 2025-10-02,08:40:04.000,275,11093836,112045,0,1759394403,13680.853097649997,-11.699511929997243,53001.10398000001 2025-10-02,08:40:05.000,275,11093799,111885,0,1759394404,13682.247513820002,-11.650168020001729,53001.34154208001 2025-10-02,08:40:06.000,275,11093845,112125,0,1759394405,13682.806627549995,-12.263442329996906,53001.62102688 2025-10-02,08:40:07.000,275,11093838,112165,0,1759394406,13682.988507919996,-13.370155739998154,53001.921473040005 2025-10-02,08:40:08.000,275,11093824,112485,0,1759394407,13683.136706739991,-13.86359483999695,53002.20095784001 2025-10-02,08:40:09.000,275,11093807,112245,0,1759394408,13683.493731169998,-13.870643969996308,53002.46646840001 2025-10-02,08:40:10.000,275,11093845,111925,0,1759394409,13684.268406819996,-13.511138339999889,53002.64813352 2025-10-02,08:40:11.000,275,11093836,111845,0,1759394410,13685.406843209996,-12.679340999995475,53002.68306912001 2025-10-02,08:40:12.000,275,11093806,112125,0,1759394411,13686.740632590001,450.14538741000433,53002.641146400005 2025-10-02,08:40:13.000,275,11093761,111965,0,1759394412,13687.562462409995,-9.556576409995614,53002.53633960001 2025-10-02,08:40:14.000,275,11093823,112165,0,1759394413,13687.319955249994,-7.949374769996211,53002.39659720001 2025-10-02,08:40:15.000,275,11093856,112165,0,1759394414,13686.693478419991,-7.737900870000885,53002.26384192 2025-10-02,08:40:16.000,275,11093784,112125,0,1759394415,13686.760841520001,-8.28773301000183,53002.22890632001 2025-10-02,08:40:17.000,275,11093766,112165,0,1759394416,13687.56919871999,-8.950351229999796,53002.29877752001 2025-10-02,08:40:18.000,275,11093799,111965,0,1759394417,13688.586381529989,-9.972475080001459,53002.41755856001 2025-10-02,08:40:19.000,275,11093865,111885,0,1759394418,13689.792181019999,-10.881812849998823,53002.56428808001 2025-10-02,08:40:20.000,275,11093779,112085,0,1759394419,13691.36847755999,-10.649191559998144,53002.62018504 2025-10-02,08:40:21.000,275,11093820,112125,0,1759394420,13692.884147309996,-9.295758599997498,53002.676082 2025-10-02,08:40:22.000,275,11093761,112005,0,1759394421,13693.961956909996,-7.843637819998548,53002.79486304 2025-10-02,08:40:23.000,275,11093789,112325,0,1759394422,13694.453707539993,-7.237412639995455,53002.91364408 2025-10-02,08:40:24.000,275,11093844,112165,0,1759394423,13694.750105179999,-7.794293909995758,53003.08133496 2025-10-02,08:40:25.000,275,11093782,112045,0,1759394424,13695.228383189991,-9.204119909998553,53003.25601296001 2025-10-02,08:40:26.000,275,11093786,112005,0,1759394425,13695.672979649993,-10.72673198999837,53003.479600800005 2025-10-02,08:40:27.000,275,11093834,112045,0,1759394426,13695.92222311999,-11.861641919997055,53003.73113712 2025-10-02,08:40:28.000,275,11093759,112005,0,1759394427,13696.1108398,-12.503112749996944,53003.96171208 2025-10-02,08:40:29.000,275,11093827,112165,0,1759394428,13696.461127919996,-12.291638850001618,53004.23420976 2025-10-02,08:40:30.000,275,11093813,111845,0,1759394429,13697.43115656,-11.671315409999806,53004.42984912001 2025-10-02,08:40:31.000,275,11093802,112205,0,1759394430,13699.027662029992,-11.699511929997243,53004.5626044 2025-10-02,08:40:32.000,275,11093786,112205,0,1759394431,13700.657849049989,-11.755904969999392,53004.583565760004 2025-10-02,08:40:33.000,275,11093762,112045,0,1759394432,13701.695240790003,-11.389350209996337,53004.436836240006 2025-10-02,08:40:34.000,275,11093810,112005,0,1759394433,13702.173518799995,-11.043942839998635,53004.27613248 2025-10-02,08:40:35.000,275,11093767,112045,0,1759394434,13702.544015849991,-11.036893709999276,53004.031583280004 2025-10-02,08:40:36.000,275,11093805,112165,0,1759394435,13702.988612309993,-11.812298010001541,53003.75209848 2025-10-02,08:40:37.000,275,11093786,112165,0,1759394436,13703.116602199989,-13.356057479999436,53003.61235608 2025-10-02,08:40:38.000,275,11093779,112205,0,1759394437,13702.880831349998,-14.751785219996236,53003.39575536 2025-10-02,08:40:39.000,275,11093818,111885,0,1759394438,13702.517070609996,-15.266371710000385,53003.27697432 2025-10-02,08:40:40.000,275,11093775,112285,0,1759394439,13702.28803607,-14.660146529997292,53003.144219040005 2025-10-02,08:40:41.000,275,11093834,112085,0,1759394440,13702.308245,-13.807201800002076,53003.046399360006 2025-10-02,08:40:42.000,275,11093779,112085,0,1759394441,13702.577697399996,-13.08819054000196,53002.98351528 2025-10-02,08:40:43.000,275,11093797,112205,0,1759394442,13702.597906329996,-12.503112749996944,53002.96255392 2025-10-02,08:40:44.000,275,11093862,112005,0,1759394443,13702.604642639992,-11.762954099998751,53002.91364408 2025-10-02,08:40:45.000,275,11093808,111965,0,1759394444,13702.927985519993,-11.347055430000182,53002.89268272 2025-10-02,08:40:46.000,275,11093788,112325,0,1759394445,13703.891277850002,-11.882789309995132,53002.78088880001 2025-10-02,08:40:47.000,275,11093829,112085,0,1759394446,13705.555146419989,-13.433597909999662,53002.64813352 2025-10-02,08:40:48.000,275,11093852,112045,0,1759394447,13707.19880605999,-15.202929539998877,53002.592236560005 2025-10-02,08:40:49.000,275,11093809,112045,0,1759394448,13708.5056502,-16.464723810000578,53002.46646840001 2025-10-02,08:40:50.000,275,11093758,112405,0,1759394449,13709.388106809994,-17.176685940001335,53002.3616616 2025-10-02,08:40:51.000,275,11093815,112125,0,1759394450,13709.72492231,-17.536191569997754,53002.17999648001 2025-10-02,08:40:52.000,275,11093782,112045,0,1759394451,13709.165808579994,-18.01553240999783,53001.99134424001 2025-10-02,08:40:53.000,275,11093766,112085,0,1759394452,13708.249670419995,-19.17863886000123,53001.85858896 2025-10-02,08:40:54.000,275,11093880,112085,0,1759394453,13707.18533344,-20.933872230001725,53001.753782160005 2025-10-02,08:40:55.000,275,11093777,112165,0,1759394454,13705.63598213999,-22.273206929996377,53001.69089808 2025-10-02,08:40:56.000,275,11093822,112245,0,1759394455,13704.100103459998,-22.682056469995587,53001.62801400001 2025-10-02,08:40:57.000,275,11093801,112045,0,1759394456,13703.36584567,-22.43533691999619,53001.54416856 2025-10-02,08:40:58.000,275,11093802,112205,0,1759394457,13703.857596299997,-21.65288349000184,53001.453336 2025-10-02,08:40:59.000,275,11093837,112245,0,1759394458,13705.029714240001,-20.179615319997538,53001.278658 2025-10-02,08:41:00.000,275,11093829,112325,0,1759394459,13706.228777420001,-18.847329750002245,53001.09000576 2025-10-02,08:41:01.000,275,11093855,112085,0,1759394460,13707.010189379995,-18.241104569999152,53000.95026336 2025-10-02,08:41:02.000,275,11093858,112125,0,1759394461,13707.353741189996,-18.48782411999855,53000.94327624 2025-10-02,08:41:03.000,275,11093765,112205,0,1759394462,13707.367213810001,-18.917821049995837,53000.95026336 2025-10-02,08:41:04.000,275,11093874,111925,0,1759394463,13706.90240842,-18.95306669999991,53001.07603152001 2025-10-02,08:41:05.000,275,11093795,112325,0,1759394464,13705.77744464999,-18.621757590000925,53001.17385120001 2025-10-02,08:41:06.000,275,11093801,112085,0,1759394465,13704.713107669995,-18.149465880000207,53001.250709520005 2025-10-02,08:41:07.000,275,11093843,112045,0,1759394466,13704.295456449989,-18.07192544999998,53001.41141328001 2025-10-02,08:41:08.000,275,11093858,112165,0,1759394467,13705.002768999992,-18.6781506299958,53001.60006552 2025-10-02,08:41:09.000,275,11093816,112165,0,1759394468,13705.993006569995,-18.854378880001605,53001.704872320006 2025-10-02,08:41:10.000,275,11093794,112045,0,1759394469,13706.572329229988,-17.761763729999075,53001.88653744 2025-10-02,08:41:11.000,275,11093811,111965,0,1759394470,13707.070816169995,-16.041776009995374,53001.9074988 2025-10-02,08:41:12.000,275,11093836,112085,0,1759394471,13708.15536207999,-14.603753489995142,53001.89352456001 2025-10-02,08:41:13.000,275,11093807,112205,0,1759394472,13709.50262408,-13.941135269997176,53001.970382880005 2025-10-02,08:41:14.000,275,11093899,112325,0,1759394473,13710.63432415999,-14.13851091000106,53002.07518968 2025-10-02,08:41:15.000,275,11093797,111925,0,1759394474,13711.557198629998,-14.885718689998612,53002.27781616001 2025-10-02,08:41:16.000,275,11093844,111845,0,1759394475,13711.95464091999,-15.611779079998087,53002.48044264 2025-10-02,08:41:17.000,275,11093862,111845,0,1759394476,13712.07589449999,-16.189807739996468,53002.64813352 2025-10-02,08:41:18.000,275,11093807,112085,0,1759394477,13712.048949259995,-16.330790339998202,53002.82979864001 2025-10-02,08:41:19.000,275,11093789,111885,0,1759394478,13712.432918929997,-15.696368639997672,53002.87172136001 2025-10-02,08:41:20.000,275,11093842,111965,0,1759394479,13713.510728529996,-14.7235886999988,53002.78787592 2025-10-02,08:41:21.000,275,11093843,112085,0,1759394480,13714.864726840002,-13.440647039999021,53002.676082 2025-10-02,08:41:22.000,275,11093858,112005,0,1759394481,13715.61245724999,-11.54443106999679,53002.51537824001 2025-10-02,08:41:23.000,275,11093845,112285,0,1759394482,13715.989690609997,-9.239365559995349,53002.354674480004 2025-10-02,08:41:24.000,275,11093859,112165,0,1759394483,13716.663321609994,-7.385444369996549,53002.14506088 2025-10-02,08:41:25.000,275,11093801,111805,0,1759394484,13717.78828537999,-6.483155729998543,53002.00531848 2025-10-02,08:41:26.000,275,11093813,112485,0,1759394485,13718.893040219999,-6.356271389995527,53001.85858896 2025-10-02,08:41:27.000,275,11093873,111965,0,1759394486,13719.768760519997,-6.194141399995715,53001.851601840004 2025-10-02,08:41:28.000,275,11093827,112045,0,1759394487,13720.321137939995,-5.29185275999771,53001.78871776 2025-10-02,08:41:29.000,275,11093851,112045,0,1759394488,13721.102549900002,-3.832682849999401,53001.802692000005 2025-10-02,08:41:30.000,275,11093825,112045,0,1759394489,13721.985006509996,-2.8246572599964566,53001.7677564 2025-10-02,08:41:31.000,275,11093794,112165,0,1759394490,13723.103233969996,-3.0361311599990586,53001.77474352001 2025-10-02,08:41:32.000,275,11093849,112125,0,1759394491,13724.410078109991,-4.093500659997517,53001.872563200006 2025-10-02,08:41:33.000,275,11093889,112325,0,1759394492,13725.885329999997,-5.453982749997522,53001.90051168 2025-10-02,08:41:34.000,275,11093857,111965,0,1759394493,13727.239328309988,-6.2787309599953005,53001.95640864 2025-10-02,08:41:35.000,275,11093831,112005,0,1759394494,13728.397973630003,-6.56069615999877,53002.06121544001 2025-10-02,08:41:36.000,275,11093823,111965,0,1759394495,13729.293902860001,-6.772170060001372,53002.12409952 2025-10-02,08:41:37.000,275,11093858,112045,0,1759394496,13729.886698139999,-6.842661360002239,53002.3616616 2025-10-02,08:41:38.000,275,11093754,112005,0,1759394497,13730.176359469995,-6.659383979997074,53002.592236560005 2025-10-02,08:41:39.000,275,11093841,112205,0,1759394498,13730.486229729991,-6.8567596200009575,53002.90665696 2025-10-02,08:41:40.000,275,11093809,112245,0,1759394499,13731.132915489994,-7.350198719999753,53003.22107736 2025-10-02,08:41:41.000,275,11093800,111965,0,1759394500,13731.705501839991,-7.759048259998963,53003.54248488001 2025-10-02,08:41:42.000,275,11093820,112085,0,1759394501,13732.082735199998,-7.892981730001338,53003.89184088 2025-10-02,08:41:43.000,275,11093876,112085,0,1759394502,13732.453232249994,-7.801343039995118,53004.18529992 2025-10-02,08:41:44.000,275,11093791,112165,0,1759394503,13733.113390630002,-7.2726582899995265,53004.49972032 2025-10-02,08:41:45.000,275,11093775,112205,0,1759394504,13733.504096609999,-6.955447439999261,53004.77920512 2025-10-02,08:41:46.000,275,11093735,112165,0,1759394505,13733.86785735,-7.159872209995228,53005.06567704 2025-10-02,08:41:47.000,275,11093794,111965,0,1759394506,13734.319190119997,-7.82953955999983,53005.24734216001 2025-10-02,08:41:48.000,275,11093834,111965,0,1759394507,13734.393289530002,-8.407568219998211,53005.49887848 2025-10-02,08:41:49.000,275,11093726,112165,0,1759394508,13734.595378829988,-8.64018950999889,53005.68054360001 2025-10-02,08:41:50.000,275,11093794,112205,0,1759394509,13734.770522889994,-8.731828199997835,53005.83426024 2025-10-02,08:41:51.000,275,11093773,112205,0,1759394510,13734.615587759989,-8.633140379999531,53006.08579656001 2025-10-02,08:41:52.000,275,11093831,112285,0,1759394511,13733.672504359994,-8.132652150001377,53006.19060336 2025-10-02,08:41:53.000,275,11093795,112165,0,1759394512,13732.062526269998,-7.152823079995869,53006.37226848001 2025-10-02,08:41:54.000,275,11093778,112245,0,1759394513,13730.647901169992,-6.187092269996356,53006.47008816001 2025-10-02,08:41:55.000,275,11093742,112125,0,1759394514,13729.792389799994,-5.5456214399964665,53006.5539336 2025-10-02,08:41:56.000,275,11093749,111885,0,1759394515,13729.078340939996,-5.3905405799960135,53006.63777904001 2025-10-02,08:41:57.000,275,11093790,112125,0,1759394516,13728.310401599992,-5.475130139995599,53006.75656008001 2025-10-02,08:41:58.000,275,11093839,112165,0,1759394517,13727.78496941999,-5.46808100999624,53006.84739264 2025-10-02,08:41:59.000,275,11093766,112005,0,1759394518,13727.414472369994,-5.4962775300009525,53006.98014792 2025-10-02,08:42:00.000,275,11093813,112325,0,1759394519,13727.293218789993,-5.947421849996317,53007.12687744 2025-10-02,08:42:01.000,275,11093776,111885,0,1759394520,13727.48183546999,-6.504303119996621,53007.27360696 2025-10-02,08:42:02.000,275,11093841,112005,0,1759394521,13727.79170573,-6.7016787600005046,53007.4622592 2025-10-02,08:42:03.000,275,11093807,112205,0,1759394522,13728.216093260002,-6.7510226699960185,53007.52514328001 2025-10-02,08:42:04.000,275,11093839,111965,0,1759394523,13728.290192669992,-6.758071799995378,53007.65789856 2025-10-02,08:42:05.000,275,11093870,112205,0,1759394524,13728.458600419988,-6.708727889999864,53007.81860232 2025-10-02,08:42:06.000,275,11093781,112205,0,1759394525,13728.748261749999,-6.617089200000919,53007.909434880006 2025-10-02,08:42:07.000,275,11093790,111925,0,1759394526,13728.80888854,-6.447910080001748,53008.02821592001 2025-10-02,08:42:08.000,275,11093829,112125,0,1759394527,13728.512490899993,-6.306927480000013,53008.18193256 2025-10-02,08:42:09.000,275,11093777,111605,0,1759394528,13727.78496941999,-6.109551839996129,53008.3705848 2025-10-02,08:42:10.000,275,11093778,112085,0,1759394529,13727.232591999993,-5.686604039998201,53008.559237040005 2025-10-02,08:42:11.000,275,11093828,111965,0,1759394530,13727.54246225999,-5.270705369999632,53008.747889280006 2025-10-02,08:42:12.000,275,11093793,112085,0,1759394531,13728.485545659998,-5.214312329997483,53009.02038696 2025-10-02,08:42:13.000,275,11093835,112045,0,1759394532,13729.462310609997,-5.2284105899962015,53009.278910400004 2025-10-02,08:42:14.000,275,11093752,111965,0,1759394533,13730.24372256999,-4.946445390000008,53009.48852400001 2025-10-02,08:42:15.000,275,11093845,112005,0,1759394534,13730.775891060002,-4.361367600002268,53009.71909896 2025-10-02,08:42:16.000,275,11093843,112085,0,1759394535,13731.28111430999,-4.149893699999666,53009.9776224 2025-10-02,08:42:17.000,275,11093767,111965,0,1759394536,13731.981690549997,-4.417760639997141,53010.20819736001 2025-10-02,08:42:18.000,275,11093792,112045,0,1759394537,13732.68226678999,-5.066280599996389,53010.46672080001 2025-10-02,08:42:19.000,275,11093806,112125,0,1759394538,13732.74962989,-6.180043139996997,53010.77415408 2025-10-02,08:42:20.000,275,11093764,112005,0,1759394539,13732.096207819988,-7.399542629995267,53011.15145856 2025-10-02,08:42:21.000,275,11093759,112045,0,1759394540,13731.516885159996,-8.527403430001868,53011.47286608001 2025-10-02,08:42:22.000,275,11093823,112165,0,1759394541,13731.415840509995,-9.288709469998139,53011.815234960006 2025-10-02,08:42:23.000,275,11093812,112125,0,1759394542,13731.51014885,-9.753952049999498,53012.18555232 2025-10-02,08:42:24.000,275,11093758,112165,0,1759394543,13731.166597039999,-10.14870332999999,53012.39516592 2025-10-02,08:42:25.000,275,11093854,111725,0,1759394544,13730.34476721999,-10.430668529996183,53012.73054768 2025-10-02,08:42:26.000,275,11093804,111845,0,1759394545,13729.644190979998,-10.5575528699992,53013.00304536 2025-10-02,08:42:27.000,275,11093828,112045,0,1759394546,13729.718290389988,-10.346078969996597,53013.29650440001 2025-10-02,08:42:28.000,275,11093782,112205,0,1759394547,13730.31108567,-10.162801589998708,53013.492143760006 2025-10-02,08:42:29.000,275,11093806,112165,0,1759394548,13730.722000579997,-10.120506809995277,53013.72271872 2025-10-02,08:42:30.000,275,11093855,111925,0,1759394549,13730.607483309992,-10.007720729998255,53013.98822928001 2025-10-02,08:42:31.000,275,11093758,112205,0,1759394550,13730.802836299998,-9.45788858999731,53014.107010319996 2025-10-02,08:42:32.000,275,11093786,112125,0,1759394551,13731.294586929995,-8.837565149995498,53014.31662392 2025-10-02,08:42:33.000,275,11093788,112165,0,1759394552,13731.665083979991,-8.393469959999493,53014.42143072001 2025-10-02,08:42:34.000,275,11093808,112165,0,1759394553,13732.022108409998,-8.146750410000095,53014.56816024001 2025-10-02,08:42:35.000,275,11093821,112165,0,1759394554,13732.40607808,-8.139701280000736,53014.70790264001 2025-10-02,08:42:36.000,275,11093823,112005,0,1759394555,13733.227907899993,-8.217241710000962,53014.78476096001 2025-10-02,08:42:37.000,275,11093782,112045,0,1759394556,13734.339399049997,-8.18199605999689,53014.84065792 2025-10-02,08:42:38.000,275,11093794,112285,0,1759394557,13735.08712946,-8.428715609996289,53014.9384776 2025-10-02,08:42:39.000,275,11093783,111805,0,1759394558,13735.423944959992,-8.936252970001078,53015.04328440001 2025-10-02,08:42:40.000,275,11093820,111845,0,1759394559,13735.309427690001,-9.119530349998968,53015.06424576 2025-10-02,08:42:41.000,275,11093819,112005,0,1759394560,13735.154492559996,-9.316905989995576,53015.09219424001 2025-10-02,08:42:42.000,275,11093830,111965,0,1759394561,13734.992821119995,-9.648215100001835,53015.23892376001 2025-10-02,08:42:43.000,275,11093811,111885,0,1759394562,13735.0467116,-10.183948979996785,53015.28084648 2025-10-02,08:42:44.000,275,11093778,112045,0,1759394563,13735.295955069996,-10.825419809996674,53015.32975632001 2025-10-02,08:42:45.000,275,11093767,112165,0,1759394564,13735.437417579997,-11.354104559999541,53015.40661464001 2025-10-02,08:42:46.000,275,11093827,112125,0,1759394565,13735.396999719997,-11.297711519997392,53015.44155024 2025-10-02,08:42:47.000,275,11093752,111845,0,1759394566,13735.275746139996,-10.529356350001763,53015.49744720001 2025-10-02,08:42:48.000,275,11093815,112165,0,1759394567,13735.336372929996,-9.521330759998818,53015.51142144 2025-10-02,08:42:49.000,275,11093859,112085,0,1759394568,13735.626034259993,-8.322978659998626,53015.4625116 2025-10-02,08:42:50.000,275,11093755,112245,0,1759394569,13735.922431899999,-6.997742219995416,53015.315782080004 2025-10-02,08:42:51.000,275,11093805,112165,0,1759394570,13735.962849759999,-5.475130139995599,53015.09219424001 2025-10-02,08:42:52.000,275,11093849,112045,0,1759394571,13735.875277729989,-4.044156750002003,53014.97341320001 2025-10-02,08:42:53.000,275,11093765,112245,0,1759394572,13735.868541419994,-2.909246819996042,53014.90354200001 2025-10-02,08:42:54.000,275,11093793,111925,0,1759394573,13736.070630719994,-2.169088169997849,53014.84764504 2025-10-02,08:42:55.000,275,11093794,111965,0,1759394574,13736.22556585,-1.4712242999958107,53014.79174808 2025-10-02,08:42:56.000,275,11093799,112085,0,1759394575,13736.05715809999,-0.597132179995242,53014.812709440004 2025-10-02,08:42:57.000,275,11093852,112085,0,1759394576,13735.814650939988,0.5448268800028018,53014.75681248001 2025-10-02,08:42:58.000,275,11093830,112085,0,1759394577,13735.700133669998,1.6867859400008456,53014.65899280001 2025-10-02,08:42:59.000,275,11093830,111885,0,1759394578,13735.417208649997,2.3564532899981714,53014.58213448 2025-10-02,08:43:00.000,275,11093813,112165,0,1759394579,13735.053447909995,2.448091980004392,53014.53322464 2025-10-02,08:43:01.000,275,11093833,112165,0,1759394580,13734.662741929998,2.4128463300003204,53014.44937920001 2025-10-02,08:43:02.000,275,11093815,112045,0,1759394581,13733.92848414,2.328256770000735,53014.37252088001 2025-10-02,08:43:03.000,275,11093794,111965,0,1759394582,13733.227907899993,2.2577654699998675,53014.25373984001 2025-10-02,08:43:04.000,275,11093780,112165,0,1759394583,13732.756366199996,1.863014189999376,53014.12098456 2025-10-02,08:43:05.000,275,11093763,112165,0,1759394584,13732.352187599994,1.3695750900005805,53013.9602808 2025-10-02,08:43:06.000,275,11093775,112085,0,1759394585,13731.894118520002,1.1721994500039727,53013.84149976 2025-10-02,08:43:07.000,275,11093778,111925,0,1759394586,13731.13965179999,1.0876098900043871,53013.75066720001 2025-10-02,08:43:08.000,275,11093841,112125,0,1759394587,13730.519911279996,0.5307286200040835,53013.66682176 2025-10-02,08:43:09.000,275,11093792,112285,0,1759394588,13730.1292053,-0.3715600200011977,53013.52009224 2025-10-02,08:43:10.000,275,11093757,112165,0,1759394589,13729.664399909998,-1.1399151899968274,53013.38034984 2025-10-02,08:43:11.000,275,11093807,111925,0,1759394590,13729.448837989992,-1.6685999399996945,53013.28951728 2025-10-02,08:43:12.000,275,11093789,112125,0,1759394591,13728.916669499995,-2.0351546999954735,53013.16374912 2025-10-02,08:43:13.000,275,11093763,111965,0,1759394592,13728.061158129996,-2.2395794699987164,53013.086890800005 2025-10-02,08:43:14.000,275,11093850,111925,0,1759394593,13727.104602109997,-2.380562070000451,53013.03099384001 2025-10-02,08:43:15.000,275,11093795,112205,0,1759394594,13726.242354429989,-2.5003972799968324,53012.968109760004 2025-10-02,08:43:16.000,275,11093759,111925,0,1759394595,13725.703449629997,-2.4440042400019593,53012.85631584 2025-10-02,08:43:17.000,275,11093832,112165,0,1759394596,13725.279062099995,-1.9999090499986778,53012.68862496 2025-10-02,08:43:18.000,275,11093782,111965,0,1759394597,13724.922037669989,-1.330241700001352,53012.60477952001 2025-10-02,08:43:19.000,275,11093793,112125,0,1759394598,13724.719948370002,-0.6112304400012363,53012.37420456 2025-10-02,08:43:20.000,275,11093817,112085,0,1759394599,13724.807520399998,-0.385658279999916,53012.26939776001 2025-10-02,08:43:21.000,275,11093822,112165,0,1759394600,13724.578485860002,-0.46319871000014246,53012.11568112 2025-10-02,08:43:22.000,275,11093804,112165,0,1759394601,13724.03284475,-0.7663113000016892,53012.14362960001 2025-10-02,08:43:23.000,275,11093777,112445,0,1759394602,13723.480467330002,-1.0271291099998052,53012.06677128 2025-10-02,08:43:24.000,275,11093785,112245,0,1759394603,13723.190805999991,-0.7310656499976176,53011.99690008 2025-10-02,08:43:25.000,275,11093801,112045,0,1759394604,13723.251432789992,-0.17418437999731395,53011.89209328 2025-10-02,08:43:26.000,275,11093757,112125,0,1759394605,13723.170597069991,-0.13188960000115912,53011.88510616001 2025-10-02,08:43:27.000,275,11093782,112005,0,1759394606,13722.92808990999,-0.4279530599960708,53011.927028879996 2025-10-02,08:43:28.000,275,11093835,111725,0,1759394607,13722.820308949995,-0.5830339199965238,53011.94100312 2025-10-02,08:43:29.000,275,11093797,112165,0,1759394608,13722.550856549999,-0.22352829000010388,53012.02484856001 2025-10-02,08:43:30.000,275,11093774,111965,0,1759394609,13722.018688060001,-0.019103519996860996,53012.10170688001 2025-10-02,08:43:31.000,275,11093857,111805,0,1759394610,13721.432629089999,0.05843691000336548,53012.07375840001 2025-10-02,08:43:32.000,275,11093845,112125,0,1759394611,13720.812888569992,0.1430264700029511,53012.14362960001 2025-10-02,08:43:33.000,275,11093824,112005,0,1759394612,13719.977586129993,0.4461390600044979,53012.17157808001 2025-10-02,08:43:34.000,275,11093854,112005,0,1759394613,13718.556224719992,0.6505638300004648,53012.01786144 2025-10-02,08:43:35.000,275,11093818,112045,0,1759394614,13716.744157329995,1.024167720002879,53011.94100312 2025-10-02,08:43:36.000,275,11093816,112005,0,1759394615,13715.41710426,1.8348176700019394,53011.80824784001 2025-10-02,08:43:37.000,275,11093765,112165,0,1759394616,13714.945562560002,2.6313693600022816,53011.68946680001 2025-10-02,08:43:38.000,275,11093824,112165,0,1759394617,13715.080288759993,2.9274328200044692,53011.54273728 2025-10-02,08:43:39.000,275,11093783,111845,0,1759394618,13715.134179239998,3.0543171600002097,53011.4449176 2025-10-02,08:43:40.000,275,11093836,112125,0,1759394619,13714.979244109993,3.1389067199997953,53011.32613656 2025-10-02,08:43:41.000,275,11093776,112485,0,1759394620,13714.568329199996,3.5054614800028503,53011.29818808 2025-10-02,08:43:42.000,275,11093780,112085,0,1759394621,13714.164150599994,4.0411953599978006,53011.26325248001 2025-10-02,08:43:43.000,275,11093737,112245,0,1759394622,13713.638718419992,4.13988318000338,53011.144471440006 2025-10-02,08:43:44.000,275,11093790,112165,0,1759394623,13712.796679669998,3.702837119999458,53011.10953584 2025-10-02,08:43:45.000,275,11093822,112165,0,1759394624,13712.1432576,3.0331697700021323,53011.03966464 2025-10-02,08:43:46.000,275,11093837,112125,0,1759394625,13711.806442099994,3.378577139999834,53010.99774192001 2025-10-02,08:43:47.000,275,11093792,111885,0,1759394626,13711.96137723,4.161030570001458,53010.87896088001 2025-10-02,08:43:48.000,275,11093840,112165,0,1759394627,13712.311665349996,4.830697919998784,53010.788128320004 2025-10-02,08:43:49.000,275,11093766,112205,0,1759394628,13712.661953469993,5.345284410002932,53010.690308640005 2025-10-02,08:43:50.000,275,11093836,112205,0,1759394629,13712.608062990003,5.8739691599985235,53010.66934728 2025-10-02,08:43:51.000,275,11093854,111845,0,1759394630,13712.331874279997,6.755110409998451,53010.52960488 2025-10-02,08:43:52.000,275,11093796,112245,0,1759394631,13712.432918929997,7.326089940004749,53010.52960488 2025-10-02,08:43:53.000,275,11093773,112165,0,1759394632,13712.904460629994,6.931338660004258,53010.473707920006 2025-10-02,08:43:54.000,275,11093744,112125,0,1759394633,13713.15370409999,5.535610920000181,53010.41082384 2025-10-02,08:43:55.000,275,11093787,112125,0,1759394634,13712.924669559994,4.048244490004436,53010.31999128 2025-10-02,08:43:56.000,275,11093870,111965,0,1759394635,13711.947904609995,3.1107102000023588,53010.16627464 2025-10-02,08:43:57.000,275,11093812,112125,0,1759394636,13710.72189619,2.69481153000379,53010.08941632001 2025-10-02,08:43:58.000,275,11093827,112325,0,1759394637,13709.772076479996,2.448091980004392,53010.03351936 2025-10-02,08:43:59.000,275,11093815,112165,0,1759394638,13709.105181789993,1.8277685400025803,53009.851854240005 2025-10-02,08:44:00.000,275,11093783,111765,0,1759394639,13708.559540679991,1.0664624999990338,53009.663202 2025-10-02,08:44:01.000,275,11093758,112005,0,1759394640,13708.007163259994,0.347451239998918,53009.446601280004 2025-10-02,08:44:02.000,275,11093784,112325,0,1759394641,13707.400895359991,-0.44205132000206504,53009.25794904 2025-10-02,08:44:03.000,275,11093813,112165,0,1759394642,13706.390448860002,-0.6323778299993137,53008.943528640004 2025-10-02,08:44:04.000,275,11093733,112165,0,1759394643,13705.326111879993,-0.3433634999964852,53008.615134 2025-10-02,08:44:05.000,275,11093738,112445,0,1759394644,13704.221357039998,0.12892821000423282,53008.32167496 2025-10-02,08:44:06.000,275,11093800,112325,0,1759394645,13703.709397480001,0.31220559000212234,53008.03520304 2025-10-02,08:44:07.000,275,11093773,112085,0,1759394646,13703.44668139,0.044338650004647207,53007.671872800005 2025-10-02,08:44:08.000,275,11093834,112165,0,1759394647,13703.224383159999,-0.37860915000055684,53007.42732360001 2025-10-02,08:44:09.000,275,11093819,112165,0,1759394648,13702.894303970003,-0.8509008600012749,53007.03604488 2025-10-02,08:44:10.000,275,11093818,112045,0,1759394649,13702.294772379995,-1.3654873499981477,53006.82643128001 2025-10-02,08:44:11.000,275,11093827,112085,0,1759394650,13701.762603889998,-1.75318949999928,53006.58188208 2025-10-02,08:44:12.000,275,11093771,112165,0,1759394651,13701.27085326,-1.9505651399958879,53006.37226848001 2025-10-02,08:44:13.000,275,11093761,112405,0,1759394652,13700.550068089993,-2.1972846899952856,53006.15566776001 2025-10-02,08:44:14.000,275,11093755,111925,0,1759394653,13699.58003944999,-2.4087585899978876,53005.89015720001 2025-10-02,08:44:15.000,275,11093858,112085,0,1759394654,13698.320349479989,-1.7672877599979984,53005.53381408001 2025-10-02,08:44:16.000,275,11093769,112045,0,1759394655,13697.013505339994,-0.16008611999859568,53005.0167672 2025-10-02,08:44:17.000,275,11093759,112405,0,1759394656,13695.774024299993,1.1017081500031054,53004.45081048 2025-10-02,08:44:18.000,275,11093781,112125,0,1759394657,13694.534543259993,1.4048207400046522,53003.91978936 2025-10-02,08:44:19.000,275,11093789,112165,0,1759394658,13693.80702177999,1.2779364000016358,53003.30492280001 2025-10-02,08:44:20.000,275,11093796,111965,0,1759394659,13693.005400889997,1.3554768300018623,53002.58524944001 2025-10-02,08:44:21.000,275,11093773,112045,0,1759394660,13692.129680589998,1.65154029000405,53001.91448592001 2025-10-02,08:44:22.000,275,11093802,112205,0,1759394661,13691.341532319995,1.919407230001525,53001.250709520005 2025-10-02,08:44:23.000,275,11093772,112205,0,1759394662,13690.425394159996,1.65154029000405,53000.60789448 2025-10-02,08:44:24.000,275,11093790,112045,0,1759394663,13689.509255999998,0.9325290300039342,53000.03495064 2025-10-02,08:44:25.000,275,11093838,111885,0,1759394664,13688.84909761999,0.6435147000011057,52999.41309696 2025-10-02,08:44:26.000,275,11093828,112205,0,1759394665,13688.417973779993,1.1581011899979785,52998.88207584 2025-10-02,08:44:27.000,275,11093811,112165,0,1759394666,13687.966641009996,2.222519820003072,52998.32310624001 2025-10-02,08:44:28.000,275,11093792,111885,0,1759394667,13687.239119529993,3.442019310001342,52997.86894344001 2025-10-02,08:44:29.000,275,11093762,112125,0,1759394668,13686.51159804999,3.759230160001607,52997.463690480006 2025-10-02,08:44:30.000,275,11093786,112165,0,1759394669,13686.134364689999,3.378577139999834,52997.11433448 2025-10-02,08:44:31.000,275,11093796,111965,0,1759394670,13685.891857529998,3.075464549998287,52996.70908152 2025-10-02,08:44:32.000,275,11093835,111805,0,1759394671,13685.4001069,2.8992362999997567,52996.38068688001 2025-10-02,08:44:33.000,275,11093777,112085,0,1759394672,13684.618694939993,2.4692393700024695,52996.02434376001 2025-10-02,08:44:34.000,275,11093749,111885,0,1759394673,13683.668875229989,1.9546528799983207,52995.765820320004 2025-10-02,08:44:35.000,275,11093846,112045,0,1759394674,13683.028925779996,1.4753120399982436,52995.4094772 2025-10-02,08:44:36.000,275,11093822,111845,0,1759394675,13683.325323420002,0.9184307699979399,52994.96230152 2025-10-02,08:44:37.000,275,11093831,112325,0,1759394676,13684.025899659995,0.43204079999850364,52994.61993264 2025-10-02,08:44:38.000,275,11093796,112125,0,1759394677,13684.470496119997,0.47433558000193443,52994.19371832 2025-10-02,08:44:39.000,275,11093774,112005,0,1759394678,13684.659112799993,0.869086860002426,52993.823400960006 2025-10-02,08:44:40.000,275,11093827,112645,0,1759394679,13684.463759810002,1.65154029000405,52993.42513512 2025-10-02,08:44:41.000,275,11093741,112205,0,1759394680,13684.126944309995,2.546779800002696,52993.01988216 2025-10-02,08:44:42.000,275,11093831,112165,0,1759394681,13683.79012880999,3.6323458199985907,52992.53777088 2025-10-02,08:44:43.000,275,11093765,112125,0,1759394682,13683.76991987999,4.675617059998331,52992.10456944 2025-10-02,08:44:44.000,275,11093824,111885,0,1759394683,13684.066317519995,4.851845310004137,52991.62245816 2025-10-02,08:44:45.000,275,11093779,111805,0,1759394684,13684.26167051,4.182177959999535,52991.19624384 2025-10-02,08:44:46.000,275,11093804,112005,0,1759394685,13684.187571099996,2.8498923900042428,52990.6931712 2025-10-02,08:44:47.000,275,11093786,112405,0,1759394686,13683.864228219994,1.2215433599994867,52990.252982640006 2025-10-02,08:44:48.000,275,11093854,112085,0,1759394687,13683.359004969992,0.3685986300042714,52989.91061376001 2025-10-02,08:44:49.000,275,11093835,112125,0,1759394688,13682.71231920999,0.21351777000381844,52989.53330928001 2025-10-02,08:44:50.000,275,11093758,112165,0,1759394689,13681.863544150001,-0.25877393999689957,52989.19094040001 2025-10-02,08:44:51.000,275,11093760,111885,0,1759394690,13681.216858389998,-1.4641751699964516,52988.86254576001 2025-10-02,08:44:52.000,275,11093822,111885,0,1759394691,13681.216858389998,-3.057278549997136,52988.49921552001 2025-10-02,08:44:53.000,275,11093769,112125,0,1759394692,13681.64124592,-5.087427990001743,52988.20575648 2025-10-02,08:44:54.000,275,11093774,111805,0,1759394693,13681.647982229995,-7.611016529997869,52987.94024592 2025-10-02,08:44:55.000,275,11093790,112045,0,1759394694,13681.034978019998,-10.381324620000669,52987.737619440006 2025-10-02,08:44:56.000,275,11093757,111845,0,1759394695,13679.391318379996,-12.023771909996867,52987.63979976001 2025-10-02,08:44:57.000,275,11093864,112205,0,1759394696,13676.952774159996,-12.326884499998414,52987.548967200004 2025-10-02,08:44:58.000,275,11093786,112045,0,1759394697,13674.797154959997,-12.531309270001657,52987.569928560006 2025-10-02,08:44:59.000,275,11093791,112085,0,1759394698,13673.564410229992,-13.334910090001358,52987.61185128001 2025-10-02,08:45:00.000,275,11093808,112245,0,1759394699,13672.99856018999,-13.786054409996723,52987.716658080004 2025-10-02,08:45:01.000,275,11093797,112005,0,1759394700,13672.816679819989,-13.363106609998795,52987.80050352 2025-10-02,08:45:02.000,275,11093811,112085,0,1759394701,13672.392292290002,-12.531309270001657,52987.98216864 2025-10-02,08:45:03.000,275,11093847,111965,0,1759394702,13671.469417819993,-11.840494529998978,52988.20575648 2025-10-02,08:45:04.000,275,11093833,111845,0,1759394703,13670.472443939994,-11.276564129999315,52988.54812536001 2025-10-02,08:45:05.000,275,11093839,111885,0,1759394704,13669.34748017,-10.747879379996448,52988.95337832001 2025-10-02,08:45:06.000,275,11093857,112245,0,1759394705,13668.4919688,-10.55050373999984,52989.35164416 2025-10-02,08:45:07.000,275,11093792,112285,0,1759394706,13668.013690789994,-10.346078969996597,52989.728948640004 2025-10-02,08:45:08.000,275,11093788,112045,0,1759394707,13667.508467539992,-9.620018579997122,52990.05035616 2025-10-02,08:45:09.000,275,11093782,112125,0,1759394708,13666.666428789998,-9.147726869996404,52990.29490536001 2025-10-02,08:45:10.000,275,11093770,112165,0,1759394709,13665.278748930003,-9.450839459997951,52990.49753184 2025-10-02,08:45:11.000,275,11093823,112205,0,1759394710,13664.052740509993,-9.901983780000592,52990.58137728001 2025-10-02,08:45:12.000,275,11093808,111885,0,1759394711,13663.668770839991,-9.528379889998178,52990.637274240005 2025-10-02,08:45:13.000,275,11093818,112005,0,1759394712,13663.803497039997,-8.851663410001493,52990.54644168 2025-10-02,08:45:14.000,275,11093860,112125,0,1759394713,13664.079685749988,-8.05511172000115,52990.47657048 2025-10-02,08:45:15.000,275,11093830,112045,0,1759394714,13664.456919109994,-7.364296979998471,52990.35778944 2025-10-02,08:45:16.000,275,11093783,112085,0,1759394715,13664.52428220999,-7.230363509996096,52990.28791824 2025-10-02,08:45:17.000,275,11093830,112205,0,1759394716,13664.46365541999,-7.55462348999572,52990.364776559996 2025-10-02,08:45:18.000,275,11093784,112045,0,1759394717,13664.57143638,-7.885932600001979,52990.301892480005 2025-10-02,08:45:19.000,275,11093742,112085,0,1759394718,13664.786998299991,-8.308880399999907,52990.232021280004 2025-10-02,08:45:20.000,275,11093773,112245,0,1759394719,13664.58490899999,-8.548550819999946,52990.14817584 2025-10-02,08:45:21.000,275,11093732,112165,0,1759394720,13664.214411949994,-8.442813870002283,52989.966510720005 2025-10-02,08:45:22.000,275,11093789,112125,0,1759394721,13663.668770839991,-7.984620420000283,52989.87567816 2025-10-02,08:45:23.000,275,11093780,112005,0,1759394722,13663.136602349994,-7.061184389996924,52989.68702592 2025-10-02,08:45:24.000,275,11093777,112165,0,1759394723,13662.900831499988,-5.834635769999295,52989.463438080005 2025-10-02,08:45:25.000,275,11093771,112045,0,1759394724,13663.12312972999,-5.2848036299983505,52989.295747200005 2025-10-02,08:45:26.000,275,11093790,111965,0,1759394725,13663.5744625,-5.002838430002157,52989.16299192 2025-10-02,08:45:27.000,275,11093781,112125,0,1759394726,13663.641825599996,-4.262679779996688,52988.960365440005 2025-10-02,08:45:28.000,275,11093737,112125,0,1759394727,13663.129866039999,-2.8105589999977383,52988.743764720006 2025-10-02,08:45:29.000,275,11093770,111965,0,1759394728,13662.698742200002,-1.908270359999733,52988.51318976 2025-10-02,08:45:30.000,275,11093791,112165,0,1759394729,13662.759368990002,-1.640403420002258,52988.219730720004 2025-10-02,08:45:31.000,275,11093760,112005,0,1759394730,13662.921040429988,-1.175160840000899,52987.905310320006 2025-10-02,08:45:32.000,275,11093784,112205,0,1759394731,13663.318482719995,-0.6535252199973911,52987.548967200004 2025-10-02,08:45:33.000,275,11093819,112365,0,1759394732,13663.837178590002,-0.16713524999795482,52987.24852104 2025-10-02,08:45:34.000,275,11093758,112045,0,1759394733,13664.301983979989,0.4672864500025753,52986.92711352 2025-10-02,08:45:35.000,275,11093784,112125,0,1759394734,13664.349138149999,0.9959711999981664,52986.661602960005 2025-10-02,08:45:36.000,275,11093725,111845,0,1759394735,13664.046004199998,1.496459430003597,52986.25635 2025-10-02,08:45:37.000,275,11093778,112125,0,1759394736,13664.005586339998,1.8841615800047293,52985.85109704 2025-10-02,08:45:38.000,275,11093828,112205,0,1759394737,13664.396292319994,1.7361298500036355,52985.320075920004 2025-10-02,08:45:39.000,275,11093774,111965,0,1759394738,13664.786998299991,1.1510520599986194,52984.768093440005 2025-10-02,08:45:40.000,275,11093831,111965,0,1759394739,13664.61185424,0.6928586100038956,52984.167201120006 2025-10-02,08:45:41.000,275,11093816,112165,0,1759394740,13663.756342870001,0.4461390600044979,52983.55233456 2025-10-02,08:45:42.000,275,11093813,112005,0,1759394741,13662.819995780003,-0.1812335099966731,52982.95144224 2025-10-02,08:45:43.000,275,11093827,112125,0,1759394742,13661.836494519994,-0.8509008600012749,52982.469330960004 2025-10-02,08:45:44.000,275,11093760,112205,0,1759394743,13660.543122999989,-1.7884351499960758,52981.95228408 2025-10-02,08:45:45.000,275,11093772,111885,0,1759394744,13657.835126379992,-2.9867872499962687,52981.45619856001 2025-10-02,08:45:46.000,275,11093822,112085,0,1759394745,13653.948275509996,-4.530546720001439,52980.89024184 2025-10-02,08:45:47.000,275,11093761,112005,0,1759394746,13650.068160949995,-5.933323589997599,52980.29633664 2025-10-02,08:45:48.000,275,11093856,112245,0,1759394747,13647.050294070003,-6.8003665799988084,52979.8631352 2025-10-02,08:45:49.000,275,11093851,112125,0,1759394748,13645.420107049991,-7.462984799996775,52979.31813984 2025-10-02,08:45:50.000,275,11093788,111925,0,1759394749,13644.854257009989,-7.6956060899974545,52978.87795128 2025-10-02,08:45:51.000,275,11093771,112045,0,1759394750,13644.652167709988,-6.863808750000317,52978.50763392001 2025-10-02,08:45:52.000,275,11093819,112165,0,1759394751,13644.450078410002,-5.996765759999107,52978.20020064001 2025-10-02,08:45:53.000,275,11093847,111885,0,1759394752,13644.834048079989,-6.236436179999146,52977.892767360005 2025-10-02,08:45:54.000,275,11093831,111805,0,1759394753,13645.009192139994,-6.821513969996886,52977.57135984001 2025-10-02,08:45:55.000,275,11093786,112125,0,1759394754,13644.820575459999,-7.618065659997228,52977.222003840005 2025-10-02,08:45:56.000,275,11093800,112125,0,1759394755,13644.840784389999,-8.41461734999757,52976.90758344001 2025-10-02,08:45:57.000,275,11093817,112485,0,1759394756,13645.453788599996,-9.87378725999588,52976.62809864 2025-10-02,08:45:58.000,275,11093823,112125,0,1759394757,13646.32277259,-11.530332809998072,52976.34162672 2025-10-02,08:45:59.000,275,11093731,112165,0,1759394758,13646.834732149997,-12.249344069998187,52976.06912904001 2025-10-02,08:46:00.000,275,11093794,112125,0,1759394759,13647.245647059994,-12.763930560002336,52975.88746392 2025-10-02,08:46:01.000,275,11093746,111965,0,1759394760,13647.858651269991,-13.27146791999985,52975.594004880004 2025-10-02,08:46:02.000,275,11093809,112125,0,1759394761,13648.094422119997,-12.961306199998944,52975.39137840001 2025-10-02,08:46:03.000,275,11093852,112125,0,1759394762,13647.75760661999,-12.467867100000149,52975.160803440005 2025-10-02,08:46:04.000,275,11093834,112125,0,1759394763,13646.895358939997,-12.087214079998375,52974.88131864 2025-10-02,08:46:05.000,275,11093837,112325,0,1759394764,13646.13415590999,-12.171803639997961,52974.61580808 2025-10-02,08:46:06.000,275,11093755,112165,0,1759394765,13645.05634630999,-12.319835369999055,52974.17561952001 2025-10-02,08:46:07.000,275,11093817,112045,0,1759394766,13643.608039659994,-12.00262451999879,52973.819276400005 2025-10-02,08:46:08.000,275,11093787,111885,0,1759394767,13642.132787770002,-10.966402409998409,52973.39306208 2025-10-02,08:46:09.000,275,11093803,112045,0,1759394768,13641.034769239988,-10.064113770000404,52972.8410796 2025-10-02,08:46:10.000,275,11093747,112045,0,1759394769,13640.32745669,-9.901983780000592,52972.35198120001 2025-10-02,08:46:11.000,275,11093807,111965,0,1759394770,13639.418054839996,-10.31788244999916,52971.7930116 2025-10-02,08:46:12.000,275,11093812,111965,0,1759394771,13637.72050471999,-11.762954099998751,52971.15718368001 2025-10-02,08:46:13.000,275,11093797,112045,0,1759394772,13635.5514129,-14.053921350001474,52970.584239840005 2025-10-02,08:46:14.000,275,11093840,112045,0,1759394773,13633.860599089989,-16.288495560002048,52969.99033464 2025-10-02,08:46:15.000,275,11093740,112005,0,1759394774,13632.978142479995,-17.72651808000228,52969.37546808 2025-10-02,08:46:16.000,275,11093746,112245,0,1759394775,13632.95119724,-17.987335890000395,52968.72566592 2025-10-02,08:46:17.000,275,11093798,112085,0,1759394776,13633.550728829992,-17.507995050000318,52968.06188952001 2025-10-02,08:46:18.000,275,11093786,111805,0,1759394777,13634.16373303999,-17.127342029998545,52967.39112600001 2025-10-02,08:46:19.000,275,11093812,112005,0,1759394778,13634.271514,-17.0357033399996,52966.74831096001 2025-10-02,08:46:20.000,275,11093767,111805,0,1759394779,13634.31193186,-16.944064650000655,52966.14043152 2025-10-02,08:46:21.000,275,11093769,112045,0,1759394780,13634.803682489997,-16.76078726999549,52965.6094104 2025-10-02,08:46:22.000,275,11093820,112165,0,1759394781,13635.140497989989,-16.669148579996545,52965.27402864 2025-10-02,08:46:23.000,275,11093843,111965,0,1759394782,13635.275224189994,-16.84537683000235,52965.09236352001 2025-10-02,08:46:24.000,275,11093834,111965,0,1759394783,13635.746765889991,-17.67717416999949,52965.02947944 2025-10-02,08:46:25.000,275,11093846,112005,0,1759394784,13636.555123089995,-17.966188500002318,52964.931659760005 2025-10-02,08:46:26.000,275,11093811,111805,0,1759394785,13637.215281470002,-17.811107640001865,52964.882749920005 2025-10-02,08:46:27.000,275,11093821,112125,0,1759394786,13637.518415419989,-17.648977650002053,52964.87576280001 2025-10-02,08:46:28.000,275,11093799,112125,0,1759394787,13637.181599919997,-18.093072839998058,52964.80589160001 2025-10-02,08:46:29.000,275,11093775,112005,0,1759394788,13636.46755106,-19.157491469995875,52964.80589160001 2025-10-02,08:46:30.000,275,11093801,112165,0,1759394789,13635.30890574,-20.496826169997803,52964.70807192001 2025-10-02,08:46:31.000,275,11093762,112045,0,1759394790,13633.577674070002,-21.131247869998333,52964.60326512 2025-10-02,08:46:32.000,275,11093828,112045,0,1759394791,13631.79255192,-20.56026833999931,52964.39365152 2025-10-02,08:46:33.000,275,11093762,112125,0,1759394792,13630.54633456999,-19.657979700001306,52964.19102504 2025-10-02,08:46:34.000,275,11093826,112085,0,1759394793,13629.899648810002,-18.94601757000055,52964.01634704001 2025-10-02,08:46:35.000,275,11093818,112125,0,1759394794,13629.38768924999,-18.967164959998627,52963.84166904 2025-10-02,08:46:36.000,275,11093803,112005,0,1759394795,13628.639958840002,-20.017485329997726,52963.66699104 2025-10-02,08:46:37.000,275,11093829,112165,0,1759394796,13627.164706949996,-21.38501654999709,52963.53423576001 2025-10-02,08:46:38.000,275,11093771,112165,0,1759394797,13625.64903719999,-22.47763169999962,52963.24776384001 2025-10-02,08:46:39.000,275,11093795,112125,0,1759394798,13624.35566568,-22.787793420000526,52962.96129192001 2025-10-02,08:46:40.000,275,11093771,112325,0,1759394799,13623.850442429997,-22.03353650999634,52962.54905184 2025-10-02,08:46:41.000,275,11093736,112045,0,1759394800,13624.180521619994,-20.644857899998897,52962.0110436 2025-10-02,08:46:42.000,275,11093799,111965,0,1759394801,13624.813734759991,-19.002410609995422,52961.577842160004 2025-10-02,08:46:43.000,275,11093792,112205,0,1759394802,13625.521047309994,-17.89569720000145,52961.08874376001 2025-10-02,08:46:44.000,275,11093792,112085,0,1759394803,13626.228359859997,-16.788983790000202,52960.79528472 2025-10-02,08:46:45.000,275,11093809,111965,0,1759394804,13627.683402819988,-15.893744280001556,52960.48785144 2025-10-02,08:46:46.000,275,11093743,112485,0,1759394805,13629.522415449996,-15.35801039999933,52960.29221208 2025-10-02,08:46:47.000,275,11093848,111925,0,1759394806,13631.940750739996,-15.336863010001252,52960.089585600006 2025-10-02,08:46:48.000,275,11093805,111885,0,1759394807,13634.0694247,-14.963259119998838,52959.89394624001 2025-10-02,08:46:49.000,275,11093759,112325,0,1759394808,13635.638984929996,-14.244247859998723,52959.74721672001 2025-10-02,08:46:50.000,275,11093762,112205,0,1759394809,13636.979510619996,-13.969331790001888,52959.60747432001 2025-10-02,08:46:51.000,275,11093748,112285,0,1759394810,13638.185310109991,-13.659170070000982,52959.60747432001 2025-10-02,08:46:52.000,275,11093798,111965,0,1759394811,13639.323746499991,-13.09523967000132,52959.57253872 2025-10-02,08:46:53.000,275,11093840,112045,0,1759394812,13640.536282299996,-12.066066690000298,52959.516641760005 2025-10-02,08:46:54.000,275,11093787,112125,0,1759394813,13641.5467288,-11.206072829998448,52959.43978344001 2025-10-02,08:46:55.000,275,11093834,111925,0,1759394814,13641.870071680001,-11.283613259998674,52959.36991224001 2025-10-02,08:46:56.000,275,11093775,112205,0,1759394815,13641.7488181,-11.99557538999943,52959.355938 2025-10-02,08:46:57.000,275,11093724,112085,0,1759394816,13641.883544299992,-12.326884499998414,52959.29305392001 2025-10-02,08:46:58.000,275,11093810,112085,0,1759394817,13642.368558619994,-11.974428000001353,52959.20920848 2025-10-02,08:46:59.000,275,11093761,112045,0,1759394818,13642.388767549994,-11.18492544000037,52959.03453048001 2025-10-02,08:47:00.000,275,11093798,112125,0,1759394819,13641.56693773,-10.395422879999387,52958.859852479996 2025-10-02,08:47:01.000,275,11093791,112125,0,1759394820,13640.913515660002,-9.479035979995388,52958.66421312 2025-10-02,08:47:02.000,275,11093824,112205,0,1759394821,13640.900043039997,-8.915105579995725,52958.510496480005 2025-10-02,08:47:03.000,275,11093798,111925,0,1759394822,13641.284012709999,-8.428715609996289,52958.32883136 2025-10-02,08:47:04.000,275,11093836,112125,0,1759394823,13641.27727639999,-6.899054399997112,52958.23101168 2025-10-02,08:47:05.000,275,11093807,112285,0,1759394824,13640.812471010002,-4.995789299995522,52958.175114720005 2025-10-02,08:47:06.000,275,11093775,111965,0,1759394825,13639.660561999997,-3.7269459000017378,52958.175114720005 2025-10-02,08:47:07.000,275,11093822,112125,0,1759394826,13638.259409519997,-2.895148559997324,52958.23101168 2025-10-02,08:47:08.000,275,11093805,112165,0,1759394827,13637.026664789992,-2.7823624800003017,52958.31485712001 2025-10-02,08:47:09.000,275,11093825,112125,0,1759394828,13636.204834969998,-3.571865040001285,52958.356779839996 2025-10-02,08:47:10.000,275,11093801,112165,0,1759394829,13635.63224862,-4.798413659998914,52958.50350936001 2025-10-02,08:47:11.000,275,11093789,111965,0,1759394830,13634.830627729993,-5.552670569995826,52958.692161599996 2025-10-02,08:47:12.000,275,11093813,112245,0,1759394831,13633.867335399998,-5.263656240000273,52958.92972368 2025-10-02,08:47:13.000,275,11093776,112245,0,1759394832,13633.416002630001,-4.981691039996804,52959.16029864 2025-10-02,08:47:14.000,275,11093766,112085,0,1759394833,13633.779763369988,-5.249557980001555,52959.418822080006 2025-10-02,08:47:15.000,275,11093817,111885,0,1759394834,13633.954907429994,-5.7007022999969195,52959.782152320004 2025-10-02,08:47:16.000,275,11093813,112165,0,1759394835,13633.658509790002,-5.7570953399990685,52960.15246968 2025-10-02,08:47:17.000,275,11093858,112045,0,1759394836,13633.12634129999,-5.453982749997522,52960.71143928001 2025-10-02,08:47:18.000,275,11093854,111965,0,1759394837,13632.695217459994,-5.74299708000035,52961.11669224001 2025-10-02,08:47:19.000,275,11093825,112045,0,1759394838,13632.587436499998,-6.546597900000052,52961.49399672 2025-10-02,08:47:20.000,275,11093762,112245,0,1759394839,13632.80299841999,-7.561672620002355,52961.72457168 2025-10-02,08:47:21.000,275,11093803,112005,0,1759394840,13633.08592343999,-8.661336899996968,52961.89226256 2025-10-02,08:47:22.000,275,11093815,112085,0,1759394841,13633.597883000002,-10.028868119996332,52961.95514664001 2025-10-02,08:47:23.000,275,11093780,112165,0,1759394842,13634.574647950001,-11.452792379997845,52961.913223920004 2025-10-02,08:47:24.000,275,11093789,112285,0,1759394843,13635.881492089997,-11.812298010001541,52961.87828832 2025-10-02,08:47:25.000,275,11093790,112405,0,1759394844,13637.222017779997,-11.022795450000558,52961.94815952 2025-10-02,08:47:26.000,275,11093765,112045,0,1759394845,13638.333508930002,-10.057064640001045,52962.0110436 2025-10-02,08:47:27.000,275,11093824,112005,0,1759394846,13638.89935896999,-9.295758599997498,52962.07392768001 2025-10-02,08:47:28.000,275,11093761,112085,0,1759394847,13638.93977682999,-8.752975589995913,52962.1158504 2025-10-02,08:47:29.000,275,11093779,112285,0,1759394848,13638.474971440002,-8.041013459995156,52962.2555928 2025-10-02,08:47:30.000,275,11093811,112205,0,1759394849,13637.65987792999,-6.913152659995831,52962.269567040006 2025-10-02,08:47:31.000,275,11093809,112125,0,1759394850,13637.228754089992,-6.20119053000235,52962.24161856001 2025-10-02,08:47:32.000,275,11093801,112125,0,1759394851,13637.161390989997,-6.624138330000278,52962.10886328 2025-10-02,08:47:33.000,275,11093791,111885,0,1759394852,13636.797630249996,-7.7449500000002445,52961.864314080005 2025-10-02,08:47:34.000,275,11093842,112165,0,1759394853,13635.719820649996,-9.133628609997686,52961.61976488001 2025-10-02,08:47:35.000,275,11093810,111805,0,1759394854,13634.28498661999,-10.331980709997879,52961.32630584 2025-10-02,08:47:36.000,275,11093866,111885,0,1759394855,13632.97140617,-11.058041099997354,52960.88611728 2025-10-02,08:47:37.000,275,11093838,112005,0,1759394856,13631.78581560999,-11.14263065999694,52960.48785144 2025-10-02,08:47:38.000,275,11093796,112045,0,1759394857,13631.240174500002,-11.14263065999694,52960.06163712001 2025-10-02,08:47:39.000,275,11093782,112045,0,1759394858,13631.570253689999,-11.840494529998978,52959.69131976 2025-10-02,08:47:40.000,275,11093774,112165,0,1759394859,13632.378610890002,-13.45474529999774,52959.355938 2025-10-02,08:47:41.000,275,11093743,111805,0,1759394860,13633.25433119,-15.153585629996087,52959.16029864 2025-10-02,08:47:42.000,275,11093792,112165,0,1759394861,13634.30519554999,-16.140463830000954,52959.062478960004 2025-10-02,08:47:43.000,275,11093808,112085,0,1759394862,13635.57162183,-15.99243209999986,52958.86683960001 2025-10-02,08:47:44.000,275,11093806,112085,0,1759394863,13636.64269511999,-15.040799549999065,52958.67120024001 2025-10-02,08:47:45.000,275,11093868,111965,0,1759394864,13637.579042209989,-14.357033939995745,52958.38472832001 2025-10-02,08:47:46.000,275,11093812,112125,0,1759394865,13638.522125609998,-14.406377849998535,52958.16812760001 2025-10-02,08:47:47.000,275,11093756,112405,0,1759394866,13639.10818458,-14.596704359995783,52958.03537232 2025-10-02,08:47:48.000,275,11093814,112085,0,1759394867,13639.471945320001,-14.794079999999667,52957.839732960005 2025-10-02,08:47:49.000,275,11093796,112205,0,1759394868,13639.802024509998,-15.019652160000987,52957.66505496001 2025-10-02,08:47:50.000,275,11093789,111845,0,1759394869,13640.05800428999,-15.343912140000612,52957.44845424001 2025-10-02,08:47:51.000,275,11093780,112205,0,1759394870,13639.855914989988,-15.139487369997369,52957.32967320001 2025-10-02,08:47:52.000,275,11093778,111965,0,1759394871,13639.640353069997,-14.364083069995104,52957.20390504 2025-10-02,08:47:53.000,275,11093789,112325,0,1759394872,13639.687507239993,-13.518187469999248,52957.050188400004 2025-10-02,08:47:54.000,275,11093783,111965,0,1759394873,13639.599935209997,-12.700488390000828,52956.847561919996 2025-10-02,08:47:55.000,275,11093751,112005,0,1759394874,13639.013876239995,-12.087214079998375,52956.5960256 2025-10-02,08:47:56.000,275,11093770,112285,0,1759394875,13638.394135720002,-11.523283679998713,52956.28859232 2025-10-02,08:47:57.000,275,11093772,111845,0,1759394876,13637.72050471999,-11.079188489995431,52956.12090144 2025-10-02,08:47:58.000,275,11093821,112045,0,1759394877,13637.094027890002,-10.853616330001387,52955.95321056 2025-10-02,08:47:59.000,275,11093786,112125,0,1759394878,13637.046873719992,-11.734757580001315,52955.897313600006 2025-10-02,08:48:00.000,275,11093782,111965,0,1759394879,13637.579042209989,-14.004577439998684,52955.876352240004 2025-10-02,08:48:01.000,275,11093786,112245,0,1759394880,13638.306563689992,-16.253249909997976,52955.9322492 2025-10-02,08:48:02.000,275,11093811,111965,0,1759394881,13638.933040519994,-17.84635328999866,52956.05801736001 2025-10-02,08:48:03.000,275,11093817,112125,0,1759394882,13639.20922923,-19.157491469995875,52956.162824160005 2025-10-02,08:48:04.000,275,11093768,112165,0,1759394883,13638.508652989993,-20.066829240000516,52956.16981128 2025-10-02,08:48:05.000,275,11093832,111965,0,1759394884,13636.64943143,-20.045681849995162,52956.13487568001 2025-10-02,08:48:06.000,275,11093879,112125,0,1759394885,13634.520757469996,-19.855355339997914,52956.07897872 2025-10-02,08:48:07.000,275,11093826,112125,0,1759394886,13632.365138269997,-19.75666751999961,52955.946223440005 2025-10-02,08:48:08.000,275,11093770,112005,0,1759394887,13630.660851839995,-19.509947970000212,52955.78551968 2025-10-02,08:48:09.000,275,11093783,111925,0,1759394888,13629.791867849992,-19.206835379998665,52955.6178288 2025-10-02,08:48:10.000,275,11093768,111965,0,1759394889,13629.502206519996,-18.797985839999455,52955.49904776 2025-10-02,08:48:11.000,275,11093852,112325,0,1759394890,13629.42810710999,-18.170613269998285,52955.46411216001 2025-10-02,08:48:12.000,275,11093809,111805,0,1759394891,13629.401161869995,-17.056850729997677,52955.41520232001 2025-10-02,08:48:13.000,275,11093815,112005,0,1759394892,13629.28664459999,-15.252273450001667,52955.48507352001 2025-10-02,08:48:14.000,275,11093834,111925,0,1759394893,13628.936356479993,-13.715563109995855,52955.57590608 2025-10-02,08:48:15.000,275,11093745,112205,0,1759394894,13627.98653676999,-13.391303129996231,52955.68071288001 2025-10-02,08:48:16.000,275,11093854,111965,0,1759394895,13626.558439049993,-13.659170070000982,52955.7575712 2025-10-02,08:48:17.000,275,11093816,112085,0,1759394896,13625.514310999999,-13.736710500001209,52955.88333936 2025-10-02,08:48:18.000,275,11093822,112165,0,1759394897,13625.143813950002,-13.123436189998756,52955.91128784 2025-10-02,08:48:19.000,275,11093769,112005,0,1759394898,13624.685744869996,-12.28458972000226,52955.86936512001 2025-10-02,08:48:20.000,275,11093871,112285,0,1759394899,13623.816760879992,-11.868691049996414,52955.96019768 2025-10-02,08:48:21.000,275,11093856,112085,0,1759394900,13622.725478660002,-11.558529329995508,52956.02308176 2025-10-02,08:48:22.000,275,11093788,112005,0,1759394901,13621.95753932,-11.100335880000785,52956.0021204 2025-10-02,08:48:23.000,275,11093773,112245,0,1759394902,13621.398425589992,-10.754928509995807,52955.95321056 2025-10-02,08:48:24.000,275,11093828,112325,0,1759394903,13620.75847614,-10.945255020000332,52955.84840376001 2025-10-02,08:48:25.000,275,11093792,111645,0,1759394904,13619.990536799996,-11.988526260000071,52955.7925068 2025-10-02,08:48:26.000,275,11093768,111965,0,1759394905,13619.242806389993,-13.292615309997927,52955.62481592 2025-10-02,08:48:27.000,275,11093763,112125,0,1759394906,13618.51528490999,-14.286542640002153,52955.4082152 2025-10-02,08:48:28.000,275,11093782,112205,0,1759394907,13617.42400269,-14.068019610000192,52955.25449856 2025-10-02,08:48:29.000,275,11093832,112045,0,1759394908,13615.948750799995,-13.49704008000117,52954.96802664 2025-10-02,08:48:30.000,275,11093806,112165,0,1759394909,13614.63517034999,-13.22917313999642,52954.68155472 2025-10-02,08:48:31.000,275,11093798,112165,0,1759394910,13613.49673395999,-13.327860960001999,52954.52085096 2025-10-02,08:48:32.000,275,11093749,112125,0,1759394911,13612.553650559996,-13.793103539996082,52954.16450784001 2025-10-02,08:48:33.000,275,11093857,112085,0,1759394912,13611.650985020002,-14.709490440000081,52953.89201016 2025-10-02,08:48:34.000,275,11093725,111965,0,1759394913,13610.283514089992,-15.386206919996766,52953.47278296001 2025-10-02,08:48:35.000,275,11093842,112205,0,1759394914,13608.020113929997,-15.07604519999586,52953.05355576 2025-10-02,08:48:36.000,275,11093806,112165,0,1759394915,13605.662405429997,-13.91293874999974,52952.58541872001 2025-10-02,08:48:37.000,275,11093796,112005,0,1759394916,13603.80318386999,-12.665242739996756,52952.13125592001 2025-10-02,08:48:38.000,275,11093826,112245,0,1759394917,13602.947672499991,-12.517211009995663,52951.64914464001 2025-10-02,08:48:39.000,275,11093824,112085,0,1759394918,13602.597384379995,-12.58770230999653,52951.33472424 2025-10-02,08:48:40.000,275,11093839,112245,0,1759394919,13602.50307603999,-12.517211009995663,52951.05523944001 2025-10-02,08:48:41.000,275,11093810,111925,0,1759394920,13602.50307603999,-12.164754509998602,52950.747806160005 2025-10-02,08:48:42.000,275,11093805,112365,0,1759394921,13602.186469469998,-11.762954099998751,52950.55216680001 2025-10-02,08:48:43.000,275,11093812,111845,0,1759394922,13601.54652001999,-12.016722779997508,52950.45434712001 2025-10-02,08:48:44.000,275,11093807,112325,0,1759394923,13600.866152709998,-13.158681839995552,52950.412424400005 2025-10-02,08:48:45.000,275,11093897,112085,0,1759394924,13600.549546139991,-14.31473915999959,52950.48928272 2025-10-02,08:48:46.000,275,11093848,112085,0,1759394925,13600.515864590001,-15.463747349996993,52950.46832136 2025-10-02,08:48:47.000,275,11093814,112205,0,1759394926,13600.670799719992,-17.056850729997677,52950.55216680001 2025-10-02,08:48:48.000,275,11093764,111765,0,1759394927,13600.792053299992,-19.101098430001002,52950.69190920001 2025-10-02,08:48:49.000,275,11093861,112125,0,1759394928,13600.43502887,-20.814037019998068,52950.845625840004 2025-10-02,08:48:50.000,275,11093809,112165,0,1759394929,13598.90588649999,-21.25813221000135,52951.1111364 2025-10-02,08:48:51.000,275,11093759,112165,0,1759394930,13596.763739919996,-20.828135279996786,52951.2858144 2025-10-02,08:48:52.000,275,11093843,112125,0,1759394931,13594.432976659991,-19.834207949999836,52951.37664696 2025-10-02,08:48:53.000,275,11093865,111965,0,1759394932,13592.257148529992,-18.6781506299958,52951.34171136001 2025-10-02,08:48:54.000,275,11093846,112005,0,1759394933,13590.59327995999,-17.66307591000077,52951.2159432 2025-10-02,08:48:55.000,275,11093772,112045,0,1759394934,13589.690614419997,-17.719468949995644,52951.1111364 2025-10-02,08:48:56.000,275,11093833,112045,0,1759394935,13589.717559659992,-18.332743259998097,52950.971394 2025-10-02,08:48:57.000,275,11093805,112005,0,1759394936,13590.53265316999,-18.12831849000213,52950.80370312 2025-10-02,08:48:58.000,275,11093817,111965,0,1759394937,13591.69129848999,-17.62078112999734,52950.53819256 2025-10-02,08:48:59.000,275,11093790,111965,0,1759394938,13592.614172959999,-18.19880978999572,52950.46832136 2025-10-02,08:49:00.000,275,11093790,111925,0,1759394939,13593.227177169996,-19.29847406999761,52950.44037288 2025-10-02,08:49:01.000,275,11093842,112045,0,1759394940,13594.365613559996,-19.770765779998328,52950.531205440006 2025-10-02,08:49:02.000,275,11093832,112125,0,1759394941,13596.150735709998,-19.81306056000176,52950.69190920001 2025-10-02,08:49:03.000,275,11093769,112045,0,1759394942,13597.801131659995,-20.193713579996256,52951.013316720004 2025-10-02,08:49:04.000,275,11093866,112045,0,1759394943,13598.87220495,-21.110100480000256,52951.46049240001 2025-10-02,08:49:05.000,275,11093826,112165,0,1759394944,13599.283119859996,-21.927799559998675,52952.04741048 2025-10-02,08:49:06.000,275,11093809,111845,0,1759394945,13599.539099640002,-22.590417779996642,52952.59939296 2025-10-02,08:49:07.000,275,11093833,112125,0,1759394946,13600.030850269999,-23.23893773999589,52953.214259520006 2025-10-02,08:49:08.000,275,11093843,111925,0,1759394947,13600.677536030002,-23.74647510000068,52953.85707456001 2025-10-02,08:49:09.000,275,11093767,112125,0,1759394948,13600.812262229992,-24.056636820001586,52954.464954 2025-10-02,08:49:10.000,275,11093808,111965,0,1759394949,13600.461974109996,-24.98007284999767,52955.107769040005 2025-10-02,08:49:11.000,275,11093792,112085,0,1759394950,13599.707507389998,-26.340554939997674,52955.64577728 2025-10-02,08:49:12.000,275,11093751,112125,0,1759394951,13598.521916829988,-27.123008369999297,52956.00910752001 2025-10-02,08:49:13.000,275,11093778,111965,0,1759394952,13596.858048260001,-26.841043169995828,52956.41436048 2025-10-02,08:49:14.000,275,11093858,111965,0,1759394953,13594.870836809998,-26.24891624999873,52956.74275512 2025-10-02,08:49:15.000,275,11093819,112325,0,1759394954,13592.506391999988,-26.41104623999854,52956.96634296 2025-10-02,08:49:16.000,275,11093831,112165,0,1759394955,13590.135210879998,-26.897436209997977,52957.11307248001 2025-10-02,08:49:17.000,275,11093818,112005,0,1759394956,13588.01327322999,-27.412022700002126,52957.32268608 2025-10-02,08:49:18.000,275,11093810,112165,0,1759394957,13586.95567255999,-27.827921370000695,52957.49736408001 2025-10-02,08:49:19.000,275,11093837,112045,0,1759394958,13586.847891599995,-28.356606119996286,52957.720951920004 2025-10-02,08:49:20.000,275,11093862,112005,0,1759394959,13587.184707100001,-29.639547779996064,52958.00043672001 2025-10-02,08:49:21.000,275,11093816,111925,0,1759394960,13587.514786289998,-31.415928540001914,52958.30787 2025-10-02,08:49:22.000,275,11093817,111965,0,1759394961,13587.642776179993,-32.91034409999702,52958.70613584 2025-10-02,08:49:23.000,275,11093846,112125,0,1759394962,13586.969145179995,-33.53066753999883,52959.02055624 2025-10-02,08:49:24.000,275,11093745,111845,0,1759394963,13586.234887389997,-33.12886712999898,52959.32100240001 2025-10-02,08:49:25.000,275,11093765,112125,0,1759394964,13585.77681830999,-32.11379240999668,52959.55157736 2025-10-02,08:49:26.000,275,11093828,111885,0,1759394965,13585.352430779989,-30.887243789999047,52959.65638416001 2025-10-02,08:49:27.000,275,11093833,112165,0,1759394966,13584.389138449995,-28.92053651999595,52959.6703584 2025-10-02,08:49:28.000,275,11093769,112365,0,1759394967,13583.419109809991,-26.664814919997298,52959.65638416001 2025-10-02,08:49:29.000,275,11093790,111845,0,1759394968,13582.469290100002,-25.008269369995105,52959.65638416001 2025-10-02,08:49:30.000,275,11093819,112125,0,1759394969,13581.411689430002,-24.169422899998608,52959.62843568001 2025-10-02,08:49:31.000,275,11093755,111965,0,1759394970,13580.118317909997,-23.612541629998304,52959.50965464001 2025-10-02,08:49:32.000,275,11093836,112165,0,1759394971,13578.494867199995,-23.027463840000564,52959.251131200006 2025-10-02,08:49:33.000,275,11093831,112085,0,1759394972,13577.356430809996,-21.948946949996753,52958.88780096001 2025-10-02,08:49:34.000,275,11093770,111805,0,1759394973,13576.649118259993,-20.701250940001046,52958.580367680006 2025-10-02,08:49:35.000,275,11093817,112085,0,1759394974,13576.04285035999,-20.1514188000001,52958.356779839996 2025-10-02,08:49:36.000,275,11093803,112005,0,1759394975,13575.793606889994,-20.898626579997654,52958.23101168 2025-10-02,08:49:37.000,275,11093831,111965,0,1759394976,13575.94180570999,-22.759596899995813,52958.175114720005 2025-10-02,08:49:38.000,275,11093754,111965,0,1759394977,13576.399874789997,-24.902532419997442,52958.15415336 2025-10-02,08:49:39.000,275,11093794,111885,0,1759394978,13576.669327189993,-26.255965379998088,52958.03537232 2025-10-02,08:49:40.000,275,11093774,111925,0,1759394979,13576.251675970001,-26.382849720001104,52957.853707199996 2025-10-02,08:49:41.000,275,11093845,112325,0,1759394980,13575.349010429993,-25.938754529997823,52957.77684888 2025-10-02,08:49:42.000,275,11093743,112045,0,1759394981,13574.311618689993,-25.452364559998387,52957.75588752 2025-10-02,08:49:43.000,275,11093806,112205,0,1759394982,13573.166445989998,-25.0223676300011,52957.94453976 2025-10-02,08:49:44.000,275,11093840,112205,0,1759394983,13572.20315365999,-24.55712504999974,52958.16812760001 2025-10-02,08:49:45.000,275,11093809,111845,0,1759394984,13571.502577419997,-24.366798539995216,52958.28690864001 2025-10-02,08:49:46.000,275,11093804,112285,0,1759394985,13571.017563099995,-25.078760669995972,52958.244985920006 2025-10-02,08:49:47.000,275,11093839,111845,0,1759394986,13570.572966639993,-26.24891624999873,52958.25197304 2025-10-02,08:49:48.000,275,11093770,111965,0,1759394987,13569.81176361,-26.60842187999515,52958.23101168 2025-10-02,08:49:49.000,275,11093843,112125,0,1759394988,13568.73395401,-25.896459750001668,52958.16812760001 2025-10-02,08:49:50.000,275,11093752,112005,0,1759394989,13567.817815850001,-24.824991989997216,52958.11223064 2025-10-02,08:49:51.000,275,11093820,111965,0,1759394990,13567.144184849989,-23.73942597000132,52957.98646248 2025-10-02,08:49:52.000,275,11093834,112165,0,1759394991,13566.524444329996,-22.597466909996,52957.97248824 2025-10-02,08:49:53.000,275,11093776,111965,0,1759394992,13566.12700203999,-21.2017391699992,52957.97947536001 2025-10-02,08:49:54.000,275,11093799,112125,0,1759394993,13565.877758569994,-19.784864039997046,52958.021398079996 2025-10-02,08:49:55.000,275,11093833,111925,0,1759394994,13565.419689490001,-18.967164959998627,52958.0633208 2025-10-02,08:49:56.000,275,11093792,111765,0,1759394995,13565.103082919995,-19.418309280001267,52957.958514000005 2025-10-02,08:49:57.000,275,11093785,112005,0,1759394996,13565.379271630001,-20.010436199998367,52957.958514000005 2025-10-02,08:49:58.000,275,11093853,112045,0,1759394997,13566.100056799994,-20.475678779999726,52957.89562992 2025-10-02,08:49:59.000,275,11093809,111845,0,1759394998,13567.144184849989,-21.363869159999012,52957.80479736 2025-10-02,08:50:00.000,275,11093763,112165,0,1759394999,13568.060323010002,-22.907628629996907,52957.70697768 2025-10-02,08:50:01.000,275,11093836,112165,0,1759395000,13568.518392089994,-24.049587690002227,52957.65806784 2025-10-02,08:50:02.000,275,11093825,112085,0,1759395001,13568.296093859994,-24.824991989997216,52957.59518376001 2025-10-02,08:50:03.000,275,11093812,112045,0,1759395002,13567.40690093999,-25.896459750001668,52957.58819664 2025-10-02,08:50:04.000,275,11093859,112165,0,1759395003,13566.537916950001,-27.010222290002275,52957.59518376001 2025-10-02,08:50:05.000,275,11093790,112125,0,1759395004,13566.039430009994,-27.63054572999681,52957.59518376001 2025-10-02,08:50:06.000,275,11093747,112165,0,1759395005,13565.500525210002,-27.11595923999994,52957.65806784 2025-10-02,08:50:07.000,275,11093786,111885,0,1759395006,13565.23780912,-26.044491479995486,52957.65806784 2025-10-02,08:50:08.000,275,11093833,112365,0,1759395007,13565.123291849995,-24.867286770000646,52957.518325439996 2025-10-02,08:50:09.000,275,11093749,112085,0,1759395008,13565.25801805,-24.310405500000343,52957.42749288001 2025-10-02,08:50:10.000,275,11093818,111965,0,1759395009,13565.433162109992,-23.908605090000492,52957.504351200005 2025-10-02,08:50:11.000,275,11093785,111845,0,1759395010,13565.251281739991,-22.921726889995625,52957.60217088 2025-10-02,08:50:12.000,275,11093763,112165,0,1759395011,13564.705640629989,-21.540097409997543,52957.76287464001 2025-10-02,08:50:13.000,275,11093822,112165,0,1759395012,13563.75582092,-20.37699096000142,52958.03537232 2025-10-02,08:50:14.000,275,11093810,111965,0,1759395013,13562.684747629995,-19.192737119999947,52958.32184424 2025-10-02,08:50:15.000,275,11093794,111965,0,1759395014,13561.802291020002,-17.719468949995644,52958.657226 2025-10-02,08:50:16.000,275,11093785,112205,0,1759395015,13560.987197509989,-16.61980467000103,52959.04850472 2025-10-02,08:50:17.000,275,11093805,112125,0,1759395016,13559.774661709998,-16.302593820000766,52959.47471904 2025-10-02,08:50:18.000,275,11093789,112165,0,1759395017,13558.568862219989,-15.865547759996844,52959.900933360004 2025-10-02,08:50:19.000,275,11093848,112205,0,1759395018,13557.517997859999,-14.575556969997706,52960.34810904001 2025-10-02,08:50:20.000,275,11093832,112085,0,1759395019,13556.729849589996,-12.841470989995287,52960.690477920005 2025-10-02,08:50:21.000,275,11093726,111805,0,1759395020,13556.56144184,-11.050991969997995,52961.0328468 2025-10-02,08:50:22.000,275,11093784,112045,0,1759395021,13556.803949000001,-9.486085110002023,52961.263421760006 2025-10-02,08:50:23.000,275,11093788,112245,0,1759395022,13557.059928779992,-8.379371700000775,52961.40316416001 2025-10-02,08:50:24.000,275,11093775,112045,0,1759395023,13557.53147047999,-8.139701280000736,52961.361241440005 2025-10-02,08:50:25.000,275,11093787,112045,0,1759395024,13558.191628859997,-8.393469959999493,52961.29835736 2025-10-02,08:50:26.000,275,11093785,111965,0,1759395025,13558.521708049993,-8.724779069998476,52961.16560208001 2025-10-02,08:50:27.000,275,11093785,111805,0,1759395026,13557.976066939991,-8.83051601999614,52961.10970512 2025-10-02,08:50:28.000,275,11093801,111965,0,1759395027,13556.27178050999,-8.626091250000172,52961.03983392 2025-10-02,08:50:29.000,275,11093734,112085,0,1759395028,13553.96122618,-7.885932600001979,52960.9629756 2025-10-02,08:50:30.000,275,11093773,111885,0,1759395029,13552.041377829992,-6.821513969996886,52960.92105288001 2025-10-02,08:50:31.000,275,11093759,111965,0,1759395030,13550.754742619996,-6.046109670001897,52960.77432336 2025-10-02,08:50:32.000,275,11093734,112125,0,1759395031,13550.182156269999,-6.088404449998052,52960.760349120006 2025-10-02,08:50:33.000,275,11093768,112245,0,1759395032,13550.30340985,-6.631187459999637,52960.571696880004 2025-10-02,08:50:34.000,275,11093760,112085,0,1759395033,13550.956831919997,-6.955447439999261,52960.34112192 2025-10-02,08:50:35.000,275,11093807,112205,0,1759395034,13551.812343289996,-6.913152659995831,52960.04067576001 2025-10-02,08:50:36.000,275,11093817,111965,0,1759395035,13552.607227869994,-6.9624965699986205,52959.81708792 2025-10-02,08:50:37.000,275,11093788,112045,0,1759395036,13553.806291049994,-7.385444369996549,52959.60747432001 2025-10-02,08:50:38.000,275,11093853,112205,0,1759395037,13555.16028936,-7.907079990000057,52959.36991224001 2025-10-02,08:50:39.000,275,11093768,112125,0,1759395038,13556.190944789989,-8.210192580001603,52959.23715696 2025-10-02,08:50:40.000,275,11093811,112085,0,1759395039,13556.37956147,-8.478059519999078,52959.083440320006 2025-10-02,08:50:41.000,275,11093816,111885,0,1759395040,13556.069691209988,-9.154775999995763,52958.9017752 2025-10-02,08:50:42.000,275,11093800,112045,0,1759395041,13555.517313789991,-9.746902920000139,52958.73408432 2025-10-02,08:50:43.000,275,11093741,112045,0,1759395042,13555.44321438,-9.436741199999233,52958.57338056001 2025-10-02,08:50:44.000,275,11093778,112085,0,1759395043,13555.780029879992,-8.28773301000183,52958.49652224 2025-10-02,08:50:45.000,275,11093851,111805,0,1759395044,13556.318934679999,-6.553647029999411,52958.34979272 2025-10-02,08:50:46.000,275,11093842,112045,0,1759395045,13557.262018079993,-5.136771899997257,52958.31485712001 2025-10-02,08:50:47.000,275,11093761,112325,0,1759395046,13558.73053365999,-4.206286740001815,52958.27992152 2025-10-02,08:50:48.000,275,11093754,112125,0,1759395047,13560.11147720999,-3.79038806999597,52958.244985920006 2025-10-02,08:50:49.000,275,11093779,112285,0,1759395048,13561.39811242,-3.9736654500011355,52958.32184424 2025-10-02,08:50:50.000,275,11093777,111965,0,1759395049,13562.5971756,-4.664480189996539,52958.41966392 2025-10-02,08:50:51.000,275,11093775,111605,0,1759395050,13563.365114939988,-6.250534439997864,52958.391715440004 2025-10-02,08:50:52.000,275,11093810,112045,0,1759395051,13563.506577449989,-8.703631680000399,52958.48953512 2025-10-02,08:50:53.000,275,11093837,112245,0,1759395052,13562.940727410001,-11.833445399999619,52958.48953512 2025-10-02,08:50:54.000,275,11093759,111885,0,1759395053,13561.950489839997,-14.335886549997667,52958.4476124 2025-10-02,08:50:55.000,275,11093838,111965,0,1759395054,13560.717745109992,-14.977357379997557,52958.26594728001 2025-10-02,08:50:56.000,275,11093878,111965,0,1759395055,13559.842024809994,-13.588678770000115,52957.93056552001 2025-10-02,08:50:57.000,275,11093808,112125,0,1759395056,13559.168393809996,-11.466890639996564,52957.56723528001 2025-10-02,08:50:58.000,275,11093775,112445,0,1759395057,13558.110793139997,-9.711657269996067,52957.17595656 2025-10-02,08:50:59.000,275,11093863,112085,0,1759395058,13556.285253129994,-8.548550819999946,52956.69384528 2025-10-02,08:51:00.000,275,11093789,112245,0,1759395059,13554.190260719995,-8.344126049996703,52956.15583704001 2025-10-02,08:51:01.000,275,11093835,112325,0,1759395060,13552.391665949988,-8.64723863999825,52955.70167424001 2025-10-02,08:51:02.000,275,11093761,112125,0,1759395061,13551.219548009998,-8.59789472999546,52955.19860160001 2025-10-02,08:51:03.000,275,11093752,111965,0,1759395062,13551.138712289998,-8.273634749995836,52954.83527136001 2025-10-02,08:51:04.000,275,11093747,112285,0,1759395063,13552.290621300002,-8.548550819999946,52954.40206992 2025-10-02,08:51:05.000,275,11093800,112285,0,1759395064,13553.819763669999,-9.662313360000553,52954.05970104 2025-10-02,08:51:06.000,275,11093794,112085,0,1759395065,13555.21417983999,-10.72673198999837,52953.83611320001 2025-10-02,08:51:07.000,275,11093750,112045,0,1759395066,13555.847392980002,-11.77705235999747,52953.80816472001 2025-10-02,08:51:08.000,275,11093816,112045,0,1759395067,13555.22091615,-13.63097354999627,52953.80816472001 2025-10-02,08:51:09.000,275,11093820,112325,0,1759395068,13553.87365414999,-15.858498629997484,52953.83611320001 2025-10-02,08:51:10.000,275,11093825,112045,0,1759395069,13552.499446909998,-17.557338959995832,52953.89899728 2025-10-02,08:51:11.000,275,11093731,112245,0,1759395070,13551.441846239999,-18.501922379997268,52953.87803592001 2025-10-02,08:51:12.000,275,11093810,112165,0,1759395071,13550.700852139991,-18.628806720000284,52953.72431928 2025-10-02,08:51:13.000,275,11093819,111885,0,1759395072,13549.872286010002,-18.797985839999455,52953.60553824 2025-10-02,08:51:14.000,275,11093787,111965,0,1759395073,13549.18518239,-19.502898840000853,52953.479770080005 2025-10-02,08:51:15.000,275,11093790,111885,0,1759395074,13548.99656570999,-20.778791370001272,52953.430860240005 2025-10-02,08:51:16.000,275,11093812,112085,0,1759395075,13548.908993679994,-22.53402474000177,52953.43784736 2025-10-02,08:51:17.000,275,11093835,111765,0,1759395076,13549.19865500999,-24.303356370000984,52953.34002768 2025-10-02,08:51:18.000,275,11093824,112085,0,1759395077,13549.899231249998,-25.42416804000095,52953.22823376 2025-10-02,08:51:19.000,275,11093834,112005,0,1759395078,13550.6065438,-26.093835389998276,52953.046568640006 2025-10-02,08:51:20.000,275,11093815,112085,0,1759395079,13550.660434279991,-26.70006057000137,52952.96971032001 2025-10-02,08:51:21.000,275,11093730,112365,0,1759395080,13549.986803279993,-27.031369680000353,52952.87189064001 2025-10-02,08:51:22.000,275,11093780,112045,0,1759395081,13548.989829399994,-27.39792443999613,52952.79503232 2025-10-02,08:51:23.000,275,11093803,111845,0,1759395082,13548.464397219992,-27.623496599997452,52952.83695504 2025-10-02,08:51:24.000,275,11093767,112205,0,1759395083,13548.215153749996,-27.46136660999764,52953.0325944 2025-10-02,08:51:25.000,275,11093802,112165,0,1759395084,13548.498078769997,-26.93268186000205,52953.193298160004 2025-10-02,08:51:26.000,275,11093823,112005,0,1759395085,13548.639541279998,-26.150228430000425,52953.3470148 2025-10-02,08:51:27.000,275,11093806,111965,0,1759395086,13549.111082979995,-25.304332829997293,52953.43784736 2025-10-02,08:51:28.000,275,11093804,111805,0,1759395087,13550.094584239989,-24.824991989997216,52953.58457688 2025-10-02,08:51:29.000,275,11093758,112245,0,1759395088,13551.630462919995,-24.049587690002227,52953.85008744 2025-10-02,08:51:30.000,275,11093838,111965,0,1759395089,13553.361694589992,-22.87943210999947,52954.14354648001 2025-10-02,08:51:31.000,275,11093827,112205,0,1759395090,13554.601175629992,-21.67403087999992,52954.464954 2025-10-02,08:51:32.000,275,11093811,111885,0,1759395091,13554.729165520002,-21.525999149998825,52954.87719408 2025-10-02,08:51:33.000,275,11093759,112005,0,1759395092,13554.008380349995,-22.322550839999167,52955.21257584 2025-10-02,08:51:34.000,275,11093769,112005,0,1759395093,13553.173077909996,-23.133200789998227,52955.45013792 2025-10-02,08:51:35.000,275,11093789,111965,0,1759395094,13552.027905210001,-23.605492499998945,52955.52000912 2025-10-02,08:51:36.000,275,11093800,112125,0,1759395095,13551.43510992999,-23.556148589996155,52955.49904776 2025-10-02,08:51:37.000,275,11093761,112165,0,1759395096,13551.226284319993,-22.956972539999697,52955.38725384001 2025-10-02,08:51:38.000,275,11093754,111925,0,1759395097,13551.63719922999,-22.30845258000045,52955.21956296001 2025-10-02,08:51:39.000,275,11093783,112245,0,1759395098,13552.519655839998,-22.343698229997244,52955.17065312001 2025-10-02,08:51:40.000,275,11093841,111965,0,1759395099,13553.759136879999,-22.639761689999432,52955.14969176001 2025-10-02,08:51:41.000,275,11093804,112085,0,1759395100,13555.25459769999,-22.216813890001504,52955.19860160001 2025-10-02,08:51:42.000,275,11093847,111925,0,1759395101,13556.244835269994,-20.264204879997123,52955.26847280001 2025-10-02,08:51:43.000,275,11093821,112165,0,1759395102,13556.150526929989,-17.44455287999881,52955.47109928 2025-10-02,08:51:44.000,275,11093728,111885,0,1759395103,13555.09292625999,-14.744736089996877,52955.68071288001 2025-10-02,08:51:45.000,275,11093755,112205,0,1759395104,13553.799554739999,-12.700488390000828,52955.82045528001 2025-10-02,08:51:46.000,275,11093813,111965,0,1759395105,13552.97772491999,-10.874763719999464,52955.946223440005 2025-10-02,08:51:47.000,275,11093822,112365,0,1759395106,13552.506183219994,-8.492157779997797,52956.065004480006 2025-10-02,08:51:48.000,275,11093794,112085,0,1759395107,13552.310830230002,-6.130699230001483,52956.19775976 2025-10-02,08:51:49.000,275,11093883,112165,0,1759395108,13552.263676059993,-4.784315400000196,52956.281605200005 2025-10-02,08:51:50.000,275,11093774,112205,0,1759395109,13552.600491559999,-4.69972584000061,52956.330515040005 2025-10-02,08:51:51.000,275,11093779,112165,0,1759395110,13553.04508802,-5.397589709995373,52956.39339912001 2025-10-02,08:51:52.000,275,11093737,112165,0,1759395111,13553.826499979994,-5.961520110002311,52956.42833472 2025-10-02,08:51:53.000,275,11093770,112205,0,1759395112,13555.13334411999,-5.531523179997748,52956.40737336 2025-10-02,08:51:54.000,275,11093765,111965,0,1759395113,13556.70290435,-4.805462789998273,52956.35846352 2025-10-02,08:51:55.000,275,11093828,112045,0,1759395114,13557.63925144,-3.88907589000155,52956.40737336 2025-10-02,08:51:56.000,275,11093821,112125,0,1759395115,13557.396744279999,-2.754165959995589,52956.498205920005 2025-10-02,08:51:57.000,275,11093851,112005,0,1759395116,13556.37282515999,-1.330241700001352,52956.54012864001 2025-10-02,08:51:58.000,275,11093827,112285,0,1759395117,13555.19397090999,0.1782721199997468,52956.49121880001 2025-10-02,08:51:59.000,275,11093832,112005,0,1759395118,13553.799554739999,1.6797368100014864,52956.47025744001 2025-10-02,08:52:00.000,275,11093777,112005,0,1759395119,13552.546601079994,3.32923323000432,52956.48423168 2025-10-02,08:52:01.000,275,11093804,112005,0,1759395120,13552.63417310999,4.9575822600018,52956.48423168 2025-10-02,08:52:02.000,275,11093854,112005,0,1759395121,13553.87365414999,6.536587380003766,52956.58903848001 2025-10-02,08:52:03.000,275,11093792,112125,0,1759395122,13555.079453639999,7.593956880002224,52956.7707036 2025-10-02,08:52:04.000,275,11093778,112045,0,1759395123,13555.894547149997,8.08034685000166,52956.92442024001 2025-10-02,08:52:05.000,275,11093797,111925,0,1759395124,13556.3997704,8.566736820001097,52957.085124 2025-10-02,08:52:06.000,275,11093811,112045,0,1759395125,13556.51428766999,9.257551560003776,52957.18993080001 2025-10-02,08:52:07.000,275,11093825,112045,0,1759395126,13556.29198943999,9.94131716999982,52957.11307248001 2025-10-02,08:52:08.000,275,11093789,112045,0,1759395127,13555.665512610001,10.300822800003516,52957.05717552 2025-10-02,08:52:09.000,275,11093798,112165,0,1759395128,13555.27480662999,10.871802330002538,52956.94538160001 2025-10-02,08:52:10.000,275,11093835,112485,0,1759395129,13555.409532829995,11.759992710001825,52956.784677840005 2025-10-02,08:52:11.000,275,11093822,111845,0,1759395130,13555.28154294,11.329995780004538,52956.65890968001 2025-10-02,08:52:12.000,275,11093780,112045,0,1759395131,13554.722429209993,9.469025459999102,52956.70781952001 2025-10-02,08:52:13.000,275,11093820,111965,0,1759395132,13553.91407200999,8.43985247999808,52956.70781952001 2025-10-02,08:52:14.000,275,11093833,112005,0,1759395133,13553.610938059988,8.637228120001964,52956.65890968001 2025-10-02,08:52:15.000,275,11093823,112045,0,1759395134,13554.008380349995,8.735915940000268,52956.547115760004 2025-10-02,08:52:16.000,275,11093780,112205,0,1759395135,13554.742638139993,8.658375510000042,52956.379424880004 2025-10-02,08:52:17.000,275,11093843,112205,0,1759395136,13555.726139400002,8.996733749998384,52956.25365672001 2025-10-02,08:52:18.000,275,11093778,112325,0,1759395137,13556.204417409994,9.680499360001704,52956.044043120004 2025-10-02,08:52:19.000,275,11093781,112205,0,1759395138,13556.143790619994,10.540493220003555,52955.81346816 2025-10-02,08:52:20.000,275,11093835,111925,0,1759395139,13556.325670989994,11.146718399999372,52955.4780864 2025-10-02,08:52:21.000,275,11093775,112125,0,1759395140,13557.012774609997,11.710648799999035,52955.21956296001 2025-10-02,08:52:22.000,275,11093800,112205,0,1759395141,13558.272464579997,11.308848389999184,52954.87719408 2025-10-02,08:52:23.000,275,11093756,112005,0,1759395142,13559.538890859993,9.666401100002986,52954.49988960001 2025-10-02,08:52:24.000,275,11093798,112245,0,1759395143,13560.17210399999,7.375433850000263,52954.3252116 2025-10-02,08:52:25.000,275,11093781,112085,0,1759395144,13560.11821352,5.00692617000459,52953.99681696001 2025-10-02,08:52:26.000,275,11093854,112125,0,1759395145,13559.255965839991,3.322184099997685,52953.75226776 2025-10-02,08:52:27.000,275,11093842,112165,0,1759395146,13558.413927089998,2.342355029999453,52953.549641280006 2025-10-02,08:52:28.000,275,11093787,111965,0,1759395147,13558.89894141,2.483337630001188,52953.28413072001 2025-10-02,08:52:29.000,275,11093825,112045,0,1759395148,13560.886152859988,2.6243202300029225,52953.01862016001 2025-10-02,08:52:30.000,275,11093791,112165,0,1759395149,13563.486368519989,2.0110459200004698,52952.72516112 2025-10-02,08:52:31.000,275,11093778,112085,0,1759395150,13565.264754359996,0.7351533900000504,52952.50157328 2025-10-02,08:52:32.000,275,11093771,112005,0,1759395151,13566.894941379993,-0.27287219999561785,52952.29894680001 2025-10-02,08:52:33.000,275,11093871,112125,0,1759395152,13568.437556369994,-0.22352829000010388,52951.991513520006 2025-10-02,08:52:34.000,275,11093811,112045,0,1759395153,13569.91280826,0.6928586100038956,52951.81683552001 2025-10-02,08:52:35.000,275,11093787,112085,0,1759395154,13571.26680656999,1.5387542099997518,52951.66311888 2025-10-02,08:52:36.000,275,11093834,112045,0,1759395155,13572.337879859995,2.222519820003072,52951.50940224001 2025-10-02,08:52:37.000,275,11093888,112045,0,1759395156,13572.587123329991,3.5054614800028503,52951.39062120001 2025-10-02,08:52:38.000,275,11093847,112125,0,1759395157,13572.479342369996,4.724960970001121,52951.34171136001 2025-10-02,08:52:39.000,275,11093784,112045,0,1759395158,13572.694904290001,5.260694850003347,52951.22991744 2025-10-02,08:52:40.000,275,11093847,112005,0,1759395159,13572.977829310003,4.7179118400017614,52951.04825232 2025-10-02,08:52:41.000,275,11093825,112085,0,1759395160,13572.661222739996,3.3151349699983257,52951.06222656 2025-10-02,08:52:42.000,275,11093790,112045,0,1759395161,13571.778766130003,2.6666150099990773,52951.083187920005 2025-10-02,08:52:43.000,275,11093776,111885,0,1759395162,13570.92325475999,3.1389067199997953,52951.16004624 2025-10-02,08:52:44.000,275,11093820,112165,0,1759395163,13569.98690766999,5.634298739998485,52951.1111364 2025-10-02,08:52:45.000,275,11093796,112245,0,1759395164,13569.198759400002,9.144765479999478,52951.09716216 2025-10-02,08:52:46.000,275,11093836,112005,0,1759395165,13569.488420729998,12.42966005999915,52951.132097760004 2025-10-02,08:52:47.000,275,11093777,111925,0,1759395166,13570.586439259998,15.799144199998409,52951.16703336 2025-10-02,08:52:48.000,275,11093776,112245,0,1759395167,13572.176208419995,18.759778799998458,52951.27882728 2025-10-02,08:52:49.000,275,11093848,111845,0,1759395168,13573.893967470001,20.846321279997937,52951.43953104001 2025-10-02,08:52:50.000,275,11093840,112005,0,1759395169,13575.059349099996,21.586479930003406,52951.76792568 2025-10-02,08:52:51.000,275,11093848,112125,0,1759395170,13575.732980099994,21.318612989998655,52952.09632032 2025-10-02,08:52:52.000,275,11093812,111885,0,1759395171,13576.244939659991,20.782879110003705,52952.45266344 2025-10-02,08:52:53.000,275,11093779,111925,0,1759395172,13576.97919744999,20.529110429997672,52952.83695504 2025-10-02,08:52:54.000,275,11093839,112125,0,1759395173,13577.834708820003,20.973205620000954,52953.242208 2025-10-02,08:52:55.000,275,11093781,112165,0,1759395174,13579.256070229989,22.707291600003373,52953.61252536 2025-10-02,08:52:56.000,275,11093770,111965,0,1759395175,13581.223072749992,24.497770620000665,52954.101623760005 2025-10-02,08:52:57.000,275,11093768,112165,0,1759395176,13583.351746709995,24.899571030000516,52954.62565776001 2025-10-02,08:52:58.000,275,11093760,112165,0,1759395177,13584.56428251,24.41318106000108,52955.29642128001 2025-10-02,08:52:59.000,275,11093834,111885,0,1759395178,13584.678799779991,23.560236329998588,52955.97417192 2025-10-02,08:53:00.000,275,11093823,112085,0,1759395179,13584.853943839997,22.925814629998058,52956.65192256 2025-10-02,08:53:01.000,275,11093812,111965,0,1759395180,13585.231177199988,22.89761811000062,52957.287750480005 2025-10-02,08:53:02.000,275,11093838,112005,0,1759395181,13585.78355462,22.95401115000277,52957.96550112 2025-10-02,08:53:03.000,275,11093827,112125,0,1759395182,13586.490867169989,23.17253418000473,52958.559406320004 2025-10-02,08:53:04.000,275,11093826,112005,0,1759395183,13587.03650827999,23.82810327000334,52959.1463244 2025-10-02,08:53:05.000,275,11093785,111965,0,1759395184,13587.629303559988,23.912692830002925,52959.70529400001 2025-10-02,08:53:06.000,275,11093787,111965,0,1759395185,13588.107581569995,23.384008080000058,52960.2642636 2025-10-02,08:53:07.000,275,11093764,112125,0,1759395186,13588.24230777,22.5381124800042,52960.80227184001 2025-10-02,08:53:08.000,275,11093762,111965,0,1759395187,13588.067163709995,21.91778904000239,52961.263421760006 2025-10-02,08:53:09.000,275,11093831,111965,0,1759395188,13587.817920239999,22.439424659998622,52961.75252016 2025-10-02,08:53:10.000,275,11093795,112005,0,1759395189,13587.265542820001,23.158435919998738,52962.17873448 2025-10-02,08:53:11.000,275,11093808,112045,0,1759395190,13586.120370119992,22.91171636999934,52962.465206400004 2025-10-02,08:53:12.000,275,11093815,112005,0,1759395191,13584.800053359992,22.234999890002655,52962.66084576 2025-10-02,08:53:13.000,275,11093842,112045,0,1759395192,13583.26417468,22.242049020002014,52962.68879424 2025-10-02,08:53:14.000,275,11093835,112165,0,1759395193,13581.337590019997,23.278271130002395,52962.59097456 2025-10-02,08:53:15.000,275,11093802,112365,0,1759395194,13579.155025579988,24.793834080002853,52962.33943824001 2025-10-02,08:53:16.000,275,11093853,112205,0,1759395195,13577.531574870001,25.928744010001537,52962.13681176 2025-10-02,08:53:17.000,275,11093793,112125,0,1759395196,13576.743426599998,26.563165710002067,52961.80841712001 2025-10-02,08:53:18.000,275,11093782,112285,0,1759395197,13576.487446819992,27.402012179998565,52961.54989368001 2025-10-02,08:53:19.000,275,11093847,112045,0,1759395198,13576.244939659991,28.142170830004034,52961.4171384 2025-10-02,08:53:20.000,275,11093781,112125,0,1759395199,13575.631935449994,28.381841250004072,52961.39617704 2025-10-02,08:53:21.000,275,11093775,112045,0,1759395200,13574.776424079995,27.5429947800003,52961.38918992 2025-10-02,08:53:22.000,275,11093860,112205,0,1759395201,13574.506971679999,26.690050049997808,52961.361241440005 2025-10-02,08:53:23.000,275,11093814,111965,0,1759395202,13574.412663339994,26.393986590002896,52961.22149904 2025-10-02,08:53:24.000,275,11093758,111805,0,1759395203,13574.533916919994,25.745466630003648,52961.01887256001 2025-10-02,08:53:25.000,275,11093716,112245,0,1759395204,13575.214284230002,24.652851480001118,52960.71143928001 2025-10-02,08:53:26.000,275,11093770,112005,0,1759395205,13576.04958667,23.905643700003566,52960.51579992001 2025-10-02,08:53:27.000,275,11093769,111965,0,1759395206,13576.581755159998,23.95498760999908,52960.15246968 2025-10-02,08:53:28.000,275,11093849,112085,0,1759395207,13576.669327189993,24.751539299999422,52959.79612656001 2025-10-02,08:53:29.000,275,11093785,112045,0,1759395208,13576.036114049995,25.364813610001875,52959.52362888 2025-10-02,08:53:30.000,275,11093784,111805,0,1759395209,13574.91115028,25.63268054999935,52959.30702816 2025-10-02,08:53:31.000,275,11093763,112405,0,1759395210,13573.853549610001,26.513821799999278,52959.09741456 2025-10-02,08:53:32.000,275,11093766,112005,0,1759395211,13573.099082889988,28.424136030000227,52959.083440320006 2025-10-02,08:53:33.000,275,11093790,111845,0,1759395212,13572.903729899997,31.398868889998994,52959.181260000005 2025-10-02,08:53:34.000,275,11093776,112205,0,1759395213,13572.742058459997,33.7744257000013,52959.26510544 2025-10-02,08:53:35.000,275,11093854,112125,0,1759395214,13572.587123329991,33.22459356000036,52959.467731920005 2025-10-02,08:53:36.000,275,11093836,112165,0,1759395215,13572.55344178,29.960846369998762,52959.57253872 2025-10-02,08:53:37.000,275,11093851,112045,0,1759395216,13572.641013809996,26.168414430001576,52959.6703584 2025-10-02,08:53:38.000,275,11093828,112085,0,1759395217,13572.620804879996,24.19465802999912,52959.684332640005 2025-10-02,08:53:39.000,275,11093834,112165,0,1759395218,13571.852865539993,24.131215860004886,52959.69131976 2025-10-02,08:53:40.000,275,11093843,112045,0,1759395219,13569.980171359995,24.6387532200024,52959.71926824 2025-10-02,08:53:41.000,275,11093784,112165,0,1759395220,13567.440582489995,24.533016270004737,52959.76119096 2025-10-02,08:53:42.000,275,11093788,111885,0,1759395221,13564.941411479995,23.7223663199984,52959.78913944 2025-10-02,08:53:43.000,275,11093813,112125,0,1759395222,13562.994617889992,23.687120670001605,52959.803113680005 2025-10-02,08:53:44.000,275,11093815,112205,0,1759395223,13562.024589250002,24.427279319999798,52959.754203840006 2025-10-02,08:53:45.000,275,11093775,112205,0,1759395224,13561.842708880002,24.963013200002024,52959.71228112 2025-10-02,08:53:46.000,275,11093824,112165,0,1759395225,13562.260360099994,25.752515760003007,52959.69131976 2025-10-02,08:53:47.000,275,11093808,112405,0,1759395226,13562.61064821999,26.94381873000384,52959.76817808 2025-10-02,08:53:48.000,275,11093786,111965,0,1759395227,13562.300777959994,28.11397430999932,52959.91490760001 2025-10-02,08:53:49.000,275,11093829,112165,0,1759395228,13561.49915707,28.283153429998492,52960.068624240004 2025-10-02,08:53:50.000,275,11093858,112245,0,1759395229,13561.054560609999,27.423159570003918,52960.09657272 2025-10-02,08:53:51.000,275,11093789,112165,0,1759395230,13560.542601050001,25.611533160001272,52960.15246968 2025-10-02,08:53:52.000,275,11093775,112165,0,1759395231,13560.01716887,23.109092010003224,52960.04766288 2025-10-02,08:53:53.000,275,11093787,112045,0,1759395232,13559.868970049989,20.141408280003816,52959.900933360004 2025-10-02,08:53:54.000,275,11093780,112125,0,1759395233,13559.397428349992,18.27338882999902,52959.684332640005 2025-10-02,08:53:55.000,275,11093833,112005,0,1759395234,13558.124265760001,18.11125883999921,52959.348950880005 2025-10-02,08:53:56.000,275,11093818,112045,0,1759395235,13556.57491445999,19.069940519999363,52959.04850472 2025-10-02,08:53:57.000,275,11093832,112085,0,1759395236,13555.409532829995,20.352882179999142,52958.61530328 2025-10-02,08:53:58.000,275,11093768,112005,0,1759395237,13554.735901829998,20.486815650001517,52958.244985920006 2025-10-02,08:53:59.000,275,11093817,111965,0,1759395238,13553.738927949998,20.24714523000148,52957.95152688001 2025-10-02,08:54:00.000,275,11093809,112205,0,1759395239,13551.65740815999,20.76878084999771,52957.76986176 2025-10-02,08:54:01.000,275,11093814,112485,0,1759395240,13548.969620469994,22.129262939997716,52957.686016319996 2025-10-02,08:54:02.000,275,11093768,111965,0,1759395241,13546.65906613999,23.637776759998815,52957.65806784 2025-10-02,08:54:03.000,275,11093768,111845,0,1759395242,13544.860471369997,25.111044930003118,52957.54627392001 2025-10-02,08:54:04.000,275,11093798,112125,0,1759395243,13543.748980219993,26.104972260000068,52957.5392868 2025-10-02,08:54:05.000,275,11093745,111885,0,1759395244,13542.873259919994,26.612509620004857,52957.35762168001 2025-10-02,08:54:06.000,275,11093781,111925,0,1759395245,13542.0514301,26.626607880003576,52957.17595656 2025-10-02,08:54:07.000,275,11093818,112005,0,1759395246,13541.80892294,26.31644616000267,52956.903458880006 2025-10-02,08:54:08.000,275,11093751,112085,0,1759395247,13542.522971799997,25.63268054999935,52956.714806640004 2025-10-02,08:54:09.000,275,11093817,112085,0,1759395248,13543.445846269991,25.604484030001913,52956.65192256 2025-10-02,08:54:10.000,275,11093847,111925,0,1759395249,13543.627726639992,26.54201832000399,52956.75672936001 2025-10-02,08:54:11.000,275,11093801,112165,0,1759395250,13543.668144499992,27.105948720003653,52956.97333008001 2025-10-02,08:54:12.000,275,11093810,112125,0,1759395251,13543.890442729993,26.859229170004255,52957.20390504 2025-10-02,08:54:13.000,275,11093772,111965,0,1759395252,13544.887416609992,25.949891399999615,52957.42050576 2025-10-02,08:54:14.000,275,11093769,111925,0,1759395253,13546.396350049989,24.709244520003267,52957.49736408001 2025-10-02,08:54:15.000,275,11093777,112485,0,1759395254,13547.88507456,23.750562840003113,52957.44146712 2025-10-02,08:54:16.000,275,11093829,112205,0,1759395255,13549.030247259994,23.48974502999772,52957.18993080001 2025-10-02,08:54:17.000,275,11093745,112005,0,1759395256,13549.589360990001,23.08794461999787,52956.882497520004 2025-10-02,08:54:18.000,275,11093739,112285,0,1759395257,13549.521997889991,21.67811862000235,52956.70781952001 2025-10-02,08:54:19.000,275,11093807,112125,0,1759395258,13548.935938919989,20.0145239400008,52956.512180159996 2025-10-02,08:54:20.000,275,11093793,112045,0,1759395259,13547.8446567,19.091087910004717,52956.379424880004 2025-10-02,08:54:21.000,275,11093749,111965,0,1759395260,13546.066270859992,19.810099170004833,52956.3165408 2025-10-02,08:54:22.000,275,11093761,112125,0,1759395261,13544.274412399995,21.21992517000035,52956.32352792001 2025-10-02,08:54:23.000,275,11093738,111965,0,1759395262,13543.02145873999,21.90369078000367,52956.37243776001 2025-10-02,08:54:24.000,275,11093826,111965,0,1759395263,13542.368036669992,21.480742979998467,52956.47724456 2025-10-02,08:54:25.000,275,11093779,111925,0,1759395264,13541.92344020999,20.99435300999903,52956.57506424 2025-10-02,08:54:26.000,275,11093820,112125,0,1759395265,13540.95341157,20.324685660001705,52956.63794832001 2025-10-02,08:54:27.000,275,11093809,112245,0,1759395266,13539.181762039989,19.78895177999948,52956.62397408 2025-10-02,08:54:28.000,275,11093766,112165,0,1759395267,13536.91162557,19.59157614000287,52956.67288392 2025-10-02,08:54:29.000,275,11093772,112205,0,1759395268,13534.55391707,19.54928135999944,52956.568077120006 2025-10-02,08:54:30.000,275,11093809,112285,0,1759395269,13531.920019859994,19.56337961999816,52956.2466696 2025-10-02,08:54:31.000,275,11093801,112325,0,1759395270,13529.164869070002,20.275341749998915,52955.862378 2025-10-02,08:54:32.000,275,11093874,112085,0,1759395271,13527.992751129997,20.895665190000727,52955.31738264001 2025-10-02,08:54:33.000,275,11093825,111885,0,1759395272,13528.47776545,20.141408280003816,52954.83527136001 2025-10-02,08:54:34.000,275,11093791,112085,0,1759395273,13529.265913720003,18.195848399998795,52954.43001840001 2025-10-02,08:54:35.000,275,11093769,112005,0,1759395274,13529.63641077,15.171771630004514,52954.19245632001 2025-10-02,08:54:36.000,275,11093788,112085,0,1759395275,13529.494948259999,12.274579199998698,52954.052713920006 2025-10-02,08:54:37.000,275,11093849,111965,0,1759395276,13528.55860117,10.455903660003969,52954.07367528001 2025-10-02,08:54:38.000,275,11093845,112205,0,1759395277,13527.39995585,9.927218910001102,52954.220404800006 2025-10-02,08:54:39.000,275,11093828,112125,0,1759395278,13526.941886769993,9.906071520003024,52954.29726312 2025-10-02,08:54:40.000,275,11093771,112125,0,1759395279,13526.632016509997,10.131643680004345,52954.3252116 2025-10-02,08:54:41.000,275,11093823,112085,0,1759395280,13525.864077169994,10.780163640003593,52954.3950828 2025-10-02,08:54:42.000,275,11093778,112045,0,1759395281,13524.718904469999,10.603935389997787,52954.555786560006 2025-10-02,08:54:43.000,275,11093800,111805,0,1759395282,13523.412060329989,8.503294649999589,52954.8492456 2025-10-02,08:54:44.000,275,11093765,112045,0,1759395283,13522.219733459999,5.930362200000673,52954.7793744 2025-10-02,08:54:45.000,275,11093717,112125,0,1759395284,13521.997435229998,4.161030570001458,52954.61168352 2025-10-02,08:54:46.000,275,11093826,112125,0,1759395285,13522.64412099,3.4631666999994195,52954.150533600005 2025-10-02,08:54:47.000,275,11093775,112325,0,1759395286,13523.055035899997,3.5618545199977234,52953.45182160001 2025-10-02,08:54:48.000,275,11093803,112165,0,1759395287,13523.055035899997,4.492339680000441,52952.66926416 2025-10-02,08:54:49.000,275,11093772,111965,0,1759395288,13523.950965129996,5.288891370000783,52951.91465520001 2025-10-02,08:54:50.000,275,11093816,112165,0,1759395289,13525.675460489998,5.288891370000783,52951.24389168001 2025-10-02,08:54:51.000,275,11093823,112125,0,1759395290,13526.948623079988,4.746108359999198,52950.64299936001 2025-10-02,08:54:52.000,275,11093840,112165,0,1759395291,13527.245020719994,4.330209690000629,52950.16787520001 2025-10-02,08:54:53.000,275,11093758,112165,0,1759395292,13526.874523669998,5.528561790000822,52949.6089056 2025-10-02,08:54:54.000,275,11093836,112165,0,1759395293,13526.463608760001,7.85477469000034,52949.21762688 2025-10-02,08:54:55.000,275,11093749,111925,0,1759395294,13526.17394742999,10.871802330002538,52948.69359288 2025-10-02,08:54:56.000,275,11093751,111845,0,1759395295,13526.17394742999,14.34702341999946,52948.16955888 2025-10-02,08:54:57.000,275,11093809,112045,0,1759395296,13526.753270089997,16.609794150004745,52947.75033168001 2025-10-02,08:54:58.000,275,11093774,111845,0,1759395297,13527.548154669996,16.08110940000188,52947.43591128001 2025-10-02,08:54:59.000,275,11093751,112205,0,1759395298,13528.383457109994,13.825387800003227,52947.275207520004 2025-10-02,08:55:00.000,275,11093731,112205,0,1759395299,13529.77113696999,11.189013180002803,52947.26822040001 2025-10-02,08:55:01.000,275,11093831,112125,0,1759395300,13532.12884546999,8.883947670001362,52947.38001432 2025-10-02,08:55:02.000,275,11093769,112165,0,1759395301,13534.621280169995,7.100517780003429,52947.47084688 2025-10-02,08:55:03.000,275,11093802,112325,0,1759395302,13536.312093979992,5.972656980004103,52947.36604008001 2025-10-02,08:55:04.000,275,11093868,112165,0,1759395303,13537.22823213999,5.204301810001198,52947.08655528 2025-10-02,08:55:05.000,275,11093788,112165,0,1759395304,13537.531366089992,5.387579189999087,52946.69527656001 2025-10-02,08:55:06.000,275,11093772,112325,0,1759395305,13537.847972659998,6.162983490001352,52946.234126639996 2025-10-02,08:55:07.000,275,11093780,112125,0,1759395306,13538.945991189998,6.205278270004783,52945.6961184 2025-10-02,08:55:08.000,275,11093802,112165,0,1759395307,13539.969910309992,5.443972230001236,52945.20702000001 2025-10-02,08:55:09.000,275,11093759,112165,0,1759395308,13539.808238869991,4.887090960000933,52944.7877928 2025-10-02,08:55:10.000,275,11093758,112165,0,1759395309,13537.679564910002,5.302989629999502,52944.41747544001 2025-10-02,08:55:11.000,275,11093751,112045,0,1759395310,13535.234284379992,6.437899559998186,52944.1240164 2025-10-02,08:55:12.000,275,11093793,112125,0,1759395311,13533.806186659996,7.85477469000034,52943.95632552 2025-10-02,08:55:13.000,275,11093763,112245,0,1759395312,13533.240336619994,8.834603759998572,52943.80260888 2025-10-02,08:55:14.000,275,11093818,111965,0,1759395313,13533.172973519999,9.34919025000272,52943.634918 2025-10-02,08:55:15.000,275,11093816,111885,0,1759395314,13533.46937115999,9.567713280004682,52943.57203392 2025-10-02,08:55:16.000,275,11093784,111965,0,1759395315,13534.60780754999,9.215256780000345,52943.44626576 2025-10-02,08:55:17.000,275,11093781,112085,0,1759395316,13536.123477299996,8.016904680000152,52943.50216272 2025-10-02,08:55:18.000,275,11093830,111965,0,1759395317,13537.1339238,6.5013417299996945,52943.606969520006 2025-10-02,08:55:19.000,275,11093793,111845,0,1759395318,13536.628700549998,5.789379599998938,52943.81658312001 2025-10-02,08:55:20.000,275,11093801,112045,0,1759395319,13535.254493309993,5.324137020004855,52944.05414520001 2025-10-02,08:55:21.000,275,11093823,112205,0,1759395320,13533.583888429996,5.281842240001424,52944.34760424001 2025-10-02,08:55:22.000,275,11093779,112125,0,1759395321,13531.630358529997,5.881018289997883,52944.68997312 2025-10-02,08:55:23.000,275,11093759,112125,0,1759395322,13529.784609589995,6.748061279999092,52945.05330336 2025-10-02,08:55:24.000,275,11093801,112005,0,1759395323,13528.5788101,7.671497310002451,52945.36073664 2025-10-02,08:55:25.000,275,11093745,112245,0,1759395324,13527.871497549997,8.77116159000434,52945.70310552 2025-10-02,08:55:26.000,275,11093804,111885,0,1759395325,13527.325856439995,10.011808470000688,52946.20617816 2025-10-02,08:55:27.000,275,11093768,112045,0,1759395326,13527.143976069994,11.999663130001863,52946.81405760001 2025-10-02,08:55:28.000,275,11093773,112005,0,1759395327,13527.60204515,14.361121679998178,52947.53373096001 2025-10-02,08:55:29.000,275,11093779,112125,0,1759395328,13528.316094009999,16.88471022000158,52948.281352800004 2025-10-02,08:55:30.000,275,11093747,111885,0,1759395329,13529.427585159989,18.9642035700017,52948.952116320004 2025-10-02,08:55:31.000,275,11093782,112045,0,1759395330,13530.694011439999,19.54928135999944,52949.53204728 2025-10-02,08:55:32.000,275,11093767,112125,0,1759395331,13532.19620857,18.886663140001474,52950.09101688 2025-10-02,08:55:33.000,275,11093849,112045,0,1759395332,13533.2942271,18.350929259999248,52950.60806376 2025-10-02,08:55:34.000,275,11093780,112005,0,1759395333,13534.74927005999,18.365027519997966,52951.034278080006 2025-10-02,08:55:35.000,275,11093772,112005,0,1759395334,13536.392929699992,18.54830490000313,52951.320750000006 2025-10-02,08:55:36.000,275,11093811,111885,0,1759395335,13537.625674429997,19.344856590003474,52951.55132496 2025-10-02,08:55:37.000,275,11093780,111885,0,1759395336,13538.858419160002,19.972229160004645,52951.802861280004 2025-10-02,08:55:38.000,275,11093815,112045,0,1759395337,13540.508815109999,19.852393950000987,52952.02644912 2025-10-02,08:55:39.000,275,11093795,112125,0,1759395338,13541.93017652,19.01354748000449,52952.15221728001 2025-10-02,08:55:40.000,275,11093793,112245,0,1759395339,13542.994513499994,17.843391900001734,52952.3338824 2025-10-02,08:55:41.000,275,11093743,111645,0,1759395340,13543.802870699998,16.786022400003276,52952.50157328 2025-10-02,08:55:42.000,275,11093767,111965,0,1759395341,13544.813317200002,15.552424649999011,52952.662277040006 2025-10-02,08:55:43.000,275,11093790,112005,0,1759395342,13545.904599419991,14.607841230004851,52952.809006560004 2025-10-02,08:55:44.000,275,11093806,112165,0,1759395343,13546.261623849998,14.74177469999995,52952.976697440005 2025-10-02,08:55:45.000,275,11093760,112205,0,1759395344,13546.140370269997,15.693407250000746,52953.06054288 2025-10-02,08:55:46.000,275,11093712,111805,0,1759395345,13546.477185769989,16.497008070000447,52953.10945272 2025-10-02,08:55:47.000,275,11093751,112085,0,1759395346,13547.346169759992,16.814218920000712,52953.18631104001 2025-10-02,08:55:48.000,275,11093751,111925,0,1759395347,13547.972646589995,16.504057199999806,52953.18631104001 2025-10-02,08:55:49.000,275,11093843,112125,0,1759395348,13547.629094779993,16.06701114000316,52953.22124664 2025-10-02,08:55:50.000,275,11093800,112005,0,1759395349,13546.443504219998,15.806193329997768,52953.20028528 2025-10-02,08:55:51.000,275,11093767,112045,0,1759395350,13545.48021188999,15.756849420002254,52953.165349680006 2025-10-02,08:55:52.000,275,11093761,112085,0,1759395351,13544.860471369997,15.869635499999276,52953.15836256001 2025-10-02,08:55:53.000,275,11093758,112285,0,1759395352,13544.052114169994,16.320779820001917,52953.193298160004 2025-10-02,08:55:54.000,275,11093816,112045,0,1759395353,13543.654671880002,16.539302850003878,52953.35400192001 2025-10-02,08:55:55.000,275,11093796,112005,0,1759395354,13544.092532029994,16.743727619999845,52953.66143520001 2025-10-02,08:55:56.000,275,11093780,112125,0,1759395355,13545.143396389998,16.82831717999943,52953.97585560001 2025-10-02,08:55:57.000,275,11093815,112165,0,1759395356,13546.733165549995,16.680285449998337,52954.35316008 2025-10-02,08:55:58.000,275,11093798,112165,0,1759395357,13548.093900169995,16.41946764000022,52954.63264488 2025-10-02,08:55:59.000,275,11093807,112005,0,1759395358,13548.545232939992,16.320779820001917,52955.07283344 2025-10-02,08:56:00.000,275,11093779,111845,0,1759395359,13548.329671020001,15.918979410002066,52955.56891896 2025-10-02,08:56:01.000,275,11093771,112245,0,1759395360,13548.12084540999,14.812266000000818,52956.03705600001 2025-10-02,08:56:02.000,275,11093829,112045,0,1759395361,13548.578914489997,13.740798240003642,52956.547115760004 2025-10-02,08:56:03.000,275,11093822,112085,0,1759395362,13549.589360990001,12.916050029998587,52957.02922704 2025-10-02,08:56:04.000,275,11093828,112205,0,1759395363,13550.50549915,11.992614000002504,52957.41351864 2025-10-02,08:56:05.000,275,11093848,112165,0,1759395364,13550.990513470002,11.104423620003217,52957.76986176 2025-10-02,08:56:06.000,275,11093791,112085,0,1759395365,13551.037667639997,10.505247569999483,52958.021398079996 2025-10-02,08:56:07.000,275,11093776,112085,0,1759395366,13551.145448599993,9.70869587999914,52958.2729344 2025-10-02,08:56:08.000,275,11093781,112085,0,1759395367,13550.950095610002,8.073297720002302,52958.40568968001 2025-10-02,08:56:09.000,275,11093841,112165,0,1759395368,13550.19562888999,5.930362200000673,52958.657226 2025-10-02,08:56:10.000,275,11093818,112245,0,1759395369,13549.42768955,4.153981440002099,52958.87382672 2025-10-02,08:56:11.000,275,11093830,112365,0,1759395370,13548.855103199989,2.3071093800026574,52959.027543359996 2025-10-02,08:56:12.000,275,11093786,112125,0,1759395371,13548.370088880001,0.7210551300013321,52959.1463244 2025-10-02,08:56:13.000,275,11093833,112205,0,1759395372,13547.615622159989,0.23466516000189586,52959.23715696 2025-10-02,08:56:14.000,275,11093806,112125,0,1759395373,13546.84094650999,0.6294164400023874,52959.397860720004 2025-10-02,08:56:15.000,275,11093803,112165,0,1759395374,13546.605175659999,0.9466272900026524,52959.53760312001 2025-10-02,08:56:16.000,275,11093781,112125,0,1759395375,13546.86115543999,0.6717112199985422,52959.77516520001 2025-10-02,08:56:17.000,275,11093789,112005,0,1759395376,13547.319224519997,0.4461390600044979,52960.09657272 2025-10-02,08:56:18.000,275,11093749,112245,0,1759395377,13548.06695493,0.31220559000212234,52960.41099312 2025-10-02,08:56:19.000,275,11093805,111925,0,1759395378,13548.632804970002,0.1430264700029511,52960.788297600004 2025-10-02,08:56:20.000,275,11093762,111885,0,1759395379,13548.727113309993,-0.19533176999539137,52961.263421760006 2025-10-02,08:56:21.000,275,11093846,112365,0,1759395380,13548.26904423,-0.2940195900009712,52961.75950728001 2025-10-02,08:56:22.000,275,11093761,112125,0,1759395381,13548.01980075999,0.15007560000231024,52962.199695840005 2025-10-02,08:56:23.000,275,11093851,112085,0,1759395382,13548.20168112999,1.3625259600012214,52962.604948800006 2025-10-02,08:56:24.000,275,11093840,111885,0,1759395383,13549.023510949999,2.751204569998663,52962.92635632 2025-10-02,08:56:25.000,275,11093825,112245,0,1759395384,13550.020484829998,3.907261890002701,52963.34558352001 2025-10-02,08:56:26.000,275,11093766,111925,0,1759395385,13551.47552778999,4.760206619997916,52963.722888 2025-10-02,08:56:27.000,275,11093807,112045,0,1759395386,13553.570520199988,5.5567583099982585,52964.17006368 2025-10-02,08:56:28.000,275,11093787,112245,0,1759395387,13556.015800729998,5.570856570004253,52964.75698176001 2025-10-02,08:56:29.000,275,11093765,112045,0,1759395388,13558.306146130002,5.119712250001612,52965.41377104 2025-10-02,08:56:30.000,275,11093859,112165,0,1759395389,13559.828552189989,4.203325350004889,52966.16139288 2025-10-02,08:56:31.000,275,11093843,112085,0,1759395390,13560.448292709996,2.9908749899987015,52966.9718988 2025-10-02,08:56:32.000,275,11093810,112085,0,1759395391,13560.953515959998,1.658589420003409,52967.565804000005 2025-10-02,08:56:33.000,275,11093790,112165,0,1759395392,13561.37116717999,0.4461390600044979,52968.08285088 2025-10-02,08:56:34.000,275,11093866,111925,0,1759395393,13561.647355889996,-0.09664394999708747,52968.453168240005 2025-10-02,08:56:35.000,275,11093774,112245,0,1759395394,13561.674301129991,0.1782721199997468,52968.76060152001 2025-10-02,08:56:36.000,275,11093759,112125,0,1759395395,13561.55978386,0.7563007799981278,52968.99117648 2025-10-02,08:56:37.000,275,11093801,112045,0,1759395396,13561.014142749998,1.4541646500001661,52969.28463552001 2025-10-02,08:56:38.000,275,11093777,112005,0,1759395397,13560.29335757999,1.6938350700002047,52969.627004400005 2025-10-02,08:56:39.000,275,11093795,112205,0,1759395398,13559.828552189989,2.074488090001978,52969.962386160005 2025-10-02,08:56:40.000,275,11093812,112125,0,1759395399,13559.754452779998,2.8216958699995303,52970.33969064001 2025-10-02,08:56:41.000,275,11093761,112165,0,1759395400,13560.353984369991,3.7310336400041706,52970.69603376001 2025-10-02,08:56:42.000,275,11093737,112125,0,1759395401,13561.068033229989,4.583978369999386,52970.9545572 2025-10-02,08:56:43.000,275,11093765,111845,0,1759395402,13561.627146959996,5.021024430003308,52971.34583592001 2025-10-02,08:56:44.000,275,11093774,112005,0,1759395403,13561.970698769997,5.105613990002894,52971.91877976001 2025-10-02,08:56:45.000,275,11093765,112045,0,1759395404,13561.849445189997,4.6685679299989715,52972.4917236 2025-10-02,08:56:46.000,275,11093846,112165,0,1759395405,13561.202759429994,4.280865779997839,52973.14152576001 2025-10-02,08:56:47.000,275,11093812,111965,0,1759395406,13560.33377543999,4.245620130001043,52973.84023776001 2025-10-02,08:56:48.000,275,11093777,111685,0,1759395407,13559.559099789993,4.506437939999159,52974.69965352001 2025-10-02,08:56:49.000,275,11093774,112205,0,1759395408,13559.289647389996,4.753157489998557,52975.45426248 2025-10-02,08:56:50.000,275,11093743,111925,0,1759395409,13559.518681929992,5.373480930000369,52976.15996160001 2025-10-02,08:56:51.000,275,11093781,111965,0,1759395410,13560.0373778,6.296916960003728,52976.8936092 2025-10-02,08:56:52.000,275,11093849,112125,0,1759395411,13560.791844519998,7.537563840000075,52977.61328256 2025-10-02,08:56:53.000,275,11093777,112045,0,1759395412,13561.876390429992,8.327066400001058,52978.48667256001 2025-10-02,08:56:54.000,275,11093779,112085,0,1759395413,13563.297751839993,8.742965069999627,52979.415959519996 2025-10-02,08:56:55.000,275,11093807,112285,0,1759395414,13564.496815019993,9.1236180900014,52980.41511768 2025-10-02,08:56:56.000,275,11093801,112125,0,1759395415,13564.84710313999,9.602958930001478,52981.33741752001 2025-10-02,08:56:57.000,275,11093763,112125,0,1759395416,13564.133054279991,10.22328237000329,52982.203820400005 2025-10-02,08:56:58.000,275,11093802,112085,0,1759395417,13563.291015529998,10.244429760001367,52983.11913312 2025-10-02,08:56:59.000,275,11093851,112125,0,1759395418,13562.71842918,9.821481960003439,52983.93662616 2025-10-02,08:57:00.000,275,11093856,112165,0,1759395419,13562.57696667,9.736892400003853,52984.79604192 2025-10-02,08:57:01.000,275,11093801,112045,0,1759395420,13562.77905597,10.188036719999218,52985.487766800004 2025-10-02,08:57:02.000,275,11093780,112165,0,1759395421,13562.725165489996,10.75196711999888,52986.17250456001 2025-10-02,08:57:03.000,275,11093787,111885,0,1759395422,13562.583702979995,11.294750130000466,52986.68955144 2025-10-02,08:57:04.000,275,11093791,112085,0,1759395423,13562.67801132,11.985564870003145,52987.213585440004 2025-10-02,08:57:05.000,275,11093785,111965,0,1759395424,13562.624120839995,12.923099159997946,52987.66076112001 2025-10-02,08:57:06.000,275,11093845,112245,0,1759395425,13561.53283861999,13.620963029999984,52988.05902696 2025-10-02,08:57:07.000,275,11093861,112045,0,1759395426,13559.377219419992,14.502104279999912,52988.41537008 2025-10-02,08:57:08.000,275,11093834,112085,0,1759395427,13557.625778819995,15.467835089999426,52988.77870032 2025-10-02,08:57:09.000,275,11093786,112045,0,1759395428,13557.006038300002,16.285534169997845,52989.0861336 2025-10-02,08:57:10.000,275,11093819,111885,0,1759395429,13557.336117489998,17.258314110003994,52989.44247672 2025-10-02,08:57:11.000,275,11093768,112165,0,1759395430,13557.85481335999,18.39322404000268,52989.84074256001 2025-10-02,08:57:12.000,275,11093786,111845,0,1759395431,13557.78071395,19.704362219999894,52990.350802320005 2025-10-02,08:57:13.000,275,11093782,112165,0,1759395432,13557.517997859999,20.571405210001103,52990.81195224 2025-10-02,08:57:14.000,275,11093796,112005,0,1759395433,13557.827868119995,20.846321279997937,52991.3918832 2025-10-02,08:57:15.000,275,11093761,111965,0,1759395434,13558.649697939989,20.8181247600005,52992.00674976 2025-10-02,08:57:16.000,275,11093787,112205,0,1759395435,13559.410900969997,20.916812579998805,52992.59366784001 2025-10-02,08:57:17.000,275,11093820,112085,0,1759395436,13560.353984369991,21.00140213999839,52993.33430256 2025-10-02,08:57:18.000,275,11093773,111885,0,1759395437,13561.809027329997,21.565332539998053,52993.99807896 2025-10-02,08:57:19.000,275,11093841,112205,0,1759395438,13562.967672649997,22.615652910004428,52994.73871368 2025-10-02,08:57:20.000,275,11093802,111885,0,1759395439,13563.439214349994,23.736464580004395,52995.339606 2025-10-02,08:57:21.000,275,11093859,112165,0,1759395440,13563.540258999994,24.392033670003002,52995.982421040004 2025-10-02,08:57:22.000,275,11093840,112285,0,1759395441,13563.63456734,24.110068469999533,52996.52741640001 2025-10-02,08:57:23.000,275,11093799,112085,0,1759395442,13563.80971139999,23.32056590999855,52997.02350192 2025-10-02,08:57:24.000,275,11093774,111885,0,1759395443,13563.883810809995,22.67909507999866,52997.49862608 2025-10-02,08:57:25.000,275,11093759,112085,0,1759395444,13563.91749236,22.72843899000145,52997.96676312001 2025-10-02,08:57:26.000,275,11093815,112285,0,1759395445,13563.62783102999,23.109092010003224,52998.31611912 2025-10-02,08:57:27.000,275,11093852,112005,0,1759395446,13563.324697079988,23.48974502999772,52998.518745600006 2025-10-02,08:57:28.000,275,11093848,111845,0,1759395447,13563.479632209994,23.54613806999987,52998.72137208 2025-10-02,08:57:29.000,275,11093768,112085,0,1759395448,13563.661512579994,23.271222000003036,52998.98688264 2025-10-02,08:57:30.000,275,11093815,112125,0,1759395449,13563.445950659989,23.55318719999923,52999.28034168001 2025-10-02,08:57:31.000,275,11093799,112085,0,1759395450,13563.553731619999,24.504819750000024,52999.6017492 2025-10-02,08:57:32.000,275,11093868,112085,0,1759395451,13564.261044170002,25.49874708000425,53000.007002160004 2025-10-02,08:57:33.000,275,11093751,112005,0,1759395452,13565.386007939996,26.062677480003913,53000.31443544001 2025-10-02,08:57:34.000,275,11093823,112045,0,1759395453,13566.40992705999,26.161365300002217,53000.677765680004 2025-10-02,08:57:35.000,275,11093783,112085,0,1759395454,13567.26543842999,25.91464575000282,53001.034108800006 2025-10-02,08:57:36.000,275,11093848,112045,0,1759395455,13567.63593548,25.780712280000444,53001.44634888 2025-10-02,08:57:37.000,275,11093752,112125,0,1759395456,13567.319328909995,26.09792313000071,53001.753782160005 2025-10-02,08:57:38.000,275,11093786,112285,0,1759395457,13566.881468760002,26.245954860001802,53002.152047999996 2025-10-02,08:57:39.000,275,11093759,112125,0,1759395458,13566.706324699997,26.161365300002217,53002.55730096 2025-10-02,08:57:40.000,275,11093841,111885,0,1759395459,13566.894941379993,25.780712280000444,53002.94159256 2025-10-02,08:57:41.000,275,11093843,112125,0,1759395460,13567.58878130999,25.21678188000078,53003.360819760004 2025-10-02,08:57:42.000,275,11093785,112205,0,1759395461,13568.62617304999,24.476623230002588,53003.94773784 2025-10-02,08:57:43.000,275,11093768,111925,0,1759395462,13569.407585009998,23.609580240001378,53004.39491352 2025-10-02,08:57:44.000,275,11093768,112165,0,1759395463,13569.73092789,22.84827419999783,53004.84208920001 2025-10-02,08:57:45.000,275,11093767,112005,0,1759395464,13569.959962429995,22.3266385800016,53005.29625200001 2025-10-02,08:57:46.000,275,11093774,112165,0,1759395465,13570.11489756,21.720413399998506,53005.5757368 2025-10-02,08:57:47.000,275,11093831,112085,0,1759395466,13570.364141029997,20.740584330000274,53005.91111856 2025-10-02,08:57:48.000,275,11093780,112045,0,1759395467,13570.802001179989,19.82419743000355,53006.0997708 2025-10-02,08:57:49.000,275,11093851,112325,0,1759395468,13571.704666719997,19.521084840002004,53006.29541016 2025-10-02,08:57:50.000,275,11093820,111885,0,1759395469,13572.742058459997,19.25321790000453,53006.38624272 2025-10-02,08:57:51.000,275,11093832,112125,0,1759395470,13573.32811743,18.886663140001474,53006.40720408 2025-10-02,08:57:52.000,275,11093792,111765,0,1759395471,13573.577360899995,18.435518819998833,53006.498036640005 2025-10-02,08:57:53.000,275,11093828,112085,0,1759395472,13573.745768649991,18.10420970999985,53006.46310104 2025-10-02,08:57:54.000,275,11093788,112205,0,1759395473,13574.419399649989,18.076013190002413,53006.36528136 2025-10-02,08:57:55.000,275,11093785,112085,0,1759395474,13575.995696189995,17.74470408000343,53006.29541016 2025-10-02,08:57:56.000,275,11093809,112045,0,1759395475,13577.396848669996,17.97732537000411,53006.34432 2025-10-02,08:57:57.000,275,11093811,112205,0,1759395476,13577.935753469988,18.865515750003397,53006.428165440004 2025-10-02,08:57:58.000,275,11093764,112005,0,1759395477,13577.733664170002,19.31666006999876,53006.44213968001 2025-10-02,08:57:59.000,275,11093818,112045,0,1759395478,13577.39011236,18.51305924999906,53006.53297224 2025-10-02,08:58:00.000,275,11093779,111645,0,1759395479,13577.26885878,16.70143284000369,53006.63079192 2025-10-02,08:58:01.000,275,11093798,112165,0,1759395480,13577.504629629992,14.840462519998255,53006.665727520005 2025-10-02,08:58:02.000,275,11093742,112125,0,1759395481,13578.083952289999,13.613913900000625,53006.75656008001 2025-10-02,08:58:03.000,275,11093799,112125,0,1759395482,13578.54875768,12.619986570003675,53006.80546992001 2025-10-02,08:58:04.000,275,11093813,111925,0,1759395483,13578.58917554,11.562617069997941,53006.89630248001 2025-10-02,08:58:05.000,275,11093787,112165,0,1759395484,13578.11763383999,10.80131103000167,53007.05700624 2025-10-02,08:58:06.000,275,11093807,111885,0,1759395485,13577.376639739996,10.963441020001483,53007.14085168001 2025-10-02,08:58:07.000,275,11093878,112005,0,1759395486,13576.393138480002,12.12654747000488,53007.15482592 2025-10-02,08:58:08.000,275,11093826,112005,0,1759395487,13575.67908961999,13.945223009999609,53007.050019120004 2025-10-02,08:58:09.000,275,11093804,112205,0,1759395488,13575.524154489998,16.207993740004895,53006.87534112001 2025-10-02,08:58:10.000,275,11093825,112005,0,1759395489,13575.82728844,18.534206640004413,53006.63777904001 2025-10-02,08:58:11.000,275,11093753,112085,0,1759395490,13575.92159677999,20.02157307000016,53006.33733288 2025-10-02,08:58:12.000,275,11093796,112085,0,1759395491,13575.119975889997,20.69828955000412,53006.12771928 2025-10-02,08:58:13.000,275,11093822,112045,0,1759395492,13574.096056770002,20.88156693000201,53005.86919584001 2025-10-02,08:58:14.000,275,11093757,111685,0,1759395493,13573.658196619996,20.959107360002236,53005.589711040004 2025-10-02,08:58:15.000,275,11093742,112125,0,1759395494,13573.860285919996,21.797953829998733,53005.226380800006 2025-10-02,08:58:16.000,275,11093800,112125,0,1759395495,13574.116265700002,23.673022410002886,53004.95388312 2025-10-02,08:58:17.000,275,11093794,111965,0,1759395496,13574.385718099998,26.02743182999984,53004.71632104001 2025-10-02,08:58:18.000,275,11093831,112165,0,1759395497,13574.78316038999,27.76856694000162,53004.51369456 2025-10-02,08:58:19.000,275,11093850,112125,0,1759395498,13575.173866370002,28.35364472999936,53004.422862 2025-10-02,08:58:20.000,275,11093845,112005,0,1759395499,13575.598253899989,27.740370420004183,53004.366965040004 2025-10-02,08:58:21.000,275,11093833,112165,0,1759395500,13576.447028959992,26.704148310003802,53004.422862 2025-10-02,08:58:22.000,275,11093798,112045,0,1759395501,13577.585465349992,26.02743182999984,53004.68837256 2025-10-02,08:58:23.000,275,11093795,111805,0,1759395502,13578.595911849996,25.68202446000214,53004.89798616 2025-10-02,08:58:24.000,275,11093800,112045,0,1759395503,13579.134816649988,25.548090989999764,53005.21939368001 2025-10-02,08:58:25.000,275,11093842,112125,0,1759395504,13579.235861299989,25.46350143000018,53005.56874968 2025-10-02,08:58:26.000,275,11093793,111925,0,1759395505,13579.080926169998,26.168414430001576,53005.897144320006 2025-10-02,08:58:27.000,275,11093850,112285,0,1759395506,13578.824946389992,27.733321290004824,53006.25348744001 2025-10-02,08:58:28.000,275,11093801,112165,0,1759395507,13578.885573179992,29.714126819999365,53006.64476616 2025-10-02,08:58:29.000,275,11093809,112085,0,1759395508,13578.892309490002,31.405918019998353,53007.13386456 2025-10-02,08:58:30.000,275,11093780,112085,0,1759395509,13578.643066019991,32.10378189000039,53007.58104024 2025-10-02,08:58:31.000,275,11093802,112045,0,1759395510,13578.272568969995,31.93460277000122,53008.056164400004 2025-10-02,08:58:32.000,275,11093807,111965,0,1759395511,13577.801027269998,32.04033971999888,53008.48936584 2025-10-02,08:58:33.000,275,11093825,112045,0,1759395512,13577.18128674999,32.94967749000352,53008.88064456 2025-10-02,08:58:34.000,275,11093765,112325,0,1759395513,13577.10718734,34.00704699000198,53009.32083312001 2025-10-02,08:58:35.000,275,11093825,112045,0,1759395514,13577.383376049991,34.83179519999976,53009.79595728001 2025-10-02,08:58:36.000,275,11093829,111965,0,1759395515,13577.693246310002,35.48031515999901,53010.27806856001 2025-10-02,08:58:37.000,275,11093817,112005,0,1759395516,13578.003116569998,36.241621200002555,53010.85101240001 2025-10-02,08:58:38.000,275,11093752,112165,0,1759395517,13578.191733249994,36.481291620002594,53011.39600776 2025-10-02,08:58:39.000,275,11093815,112285,0,1759395518,13577.949226089993,36.09358947000146,53011.982925840006 2025-10-02,08:58:40.000,275,11093787,112045,0,1759395519,13577.22170460999,36.03014729999995,53012.52093408 2025-10-02,08:58:41.000,275,11093835,112045,0,1759395520,13576.891625419994,36.98177985000075,53012.97509688 2025-10-02,08:58:42.000,275,11093776,112165,0,1759395521,13576.97919744999,38.72291496000253,53013.31746576001 2025-10-02,08:58:43.000,275,11093746,112165,0,1759395522,13577.457475459996,40.67552396999963,53013.63188616001 2025-10-02,08:58:44.000,275,11093765,112125,0,1759395523,13578.292777899995,41.97256388999813,53013.88342248 2025-10-02,08:58:45.000,275,11093771,111925,0,1759395524,13579.363851189999,42.07125171000371,53014.274701199996 2025-10-02,08:58:46.000,275,11093754,112045,0,1759395525,13580.266516729993,41.47207565999997,53014.547198880005 2025-10-02,08:58:47.000,275,11093795,111805,0,1759395526,13580.670695329994,40.879948740002874,53014.82668368001 2025-10-02,08:58:48.000,275,11093773,112245,0,1759395527,13580.92667511,41.02798047000397,53015.029310160004 2025-10-02,08:58:49.000,275,11093827,111845,0,1759395528,13581.404953119993,41.61305826000171,53015.28084648 2025-10-02,08:58:50.000,275,11093813,112325,0,1759395529,13581.162445959992,42.15584127000329,53015.52539568001 2025-10-02,08:58:51.000,275,11093758,112205,0,1759395530,13579.754557169996,42.60698558999866,53015.72802216 2025-10-02,08:58:52.000,275,11093814,112325,0,1759395531,13577.571992730002,42.77616470999783,53015.818854720004 2025-10-02,08:58:53.000,275,11093761,112045,0,1759395532,13574.978513379996,42.19108692000009,53015.83282896001 2025-10-02,08:58:54.000,275,11093727,112125,0,1759395533,13572.479342369996,40.76011352999922,53015.87475168 2025-10-02,08:58:55.000,275,11093818,111925,0,1759395534,13570.438240440002,39.188157540003886,53015.89571304 2025-10-02,08:58:56.000,275,11093753,112125,0,1759395535,13569.165077849997,37.912265010003466,53015.95161 2025-10-02,08:58:57.000,275,11093771,112125,0,1759395536,13568.383665889989,37.510464600003615,53016.00051984001 2025-10-02,08:58:58.000,275,11093769,112245,0,1759395537,13567.999696220002,37.31308895999973,53016.203146320004 2025-10-02,08:58:59.000,275,11093795,112205,0,1759395538,13567.784134299996,36.85489550999773,53016.31494024001 2025-10-02,08:59:00.000,275,11093824,112165,0,1759395539,13567.359746769995,36.91128854999988,53016.391798560006 2025-10-02,08:59:01.000,275,11093811,112045,0,1759395540,13566.975777099993,38.53963758000464,53016.39878568 2025-10-02,08:59:02.000,275,11093827,112125,0,1759395541,13567.144184849989,40.92224351999903,53016.32891448 2025-10-02,08:59:03.000,275,11093820,112045,0,1759395542,13568.289357549998,42.74091906000103,53016.28699176 2025-10-02,08:59:04.000,275,11093788,112165,0,1759395543,13569.74440050999,43.62910944000032,53016.300966 2025-10-02,08:59:05.000,275,11093802,112045,0,1759395544,13571.06471726999,43.67845335000311,53016.28000464 2025-10-02,08:59:06.000,275,11093806,112005,0,1759395545,13572.27051676,43.03698252000322,53016.391798560006 2025-10-02,08:59:07.000,275,11093788,112165,0,1759395546,13572.977829310003,42.16289040000265,53016.37782432 2025-10-02,08:59:08.000,275,11093835,111925,0,1759395547,13572.870048349992,40.97158743000182,53016.41275992001 2025-10-02,08:59:09.000,275,11093798,111885,0,1759395548,13572.12905425,39.53356491000159,53016.39878568 2025-10-02,08:59:10.000,275,11093818,112245,0,1759395549,13571.18597084999,38.26472151000053,53016.342888720006 2025-10-02,08:59:11.000,275,11093800,112005,0,1759395550,13570.337195790002,37.35538374000316,53016.321927360004 2025-10-02,08:59:12.000,275,11093771,111965,0,1759395551,13569.596201689994,36.78440421000414,53016.23808192 2025-10-02,08:59:13.000,275,11093834,112085,0,1759395552,13568.69353615,36.52358639999875,53016.0913524 2025-10-02,08:59:14.000,275,11093749,112325,0,1759395553,13567.878442640002,36.248670330001914,53016.007506960006 2025-10-02,08:59:15.000,275,11093744,112045,0,1759395554,13567.49447297,35.86096818000078,53015.92366152 2025-10-02,08:59:16.000,275,11093788,112205,0,1759395555,13567.582044999996,35.40982385999814,53015.87475168 2025-10-02,08:59:17.000,275,11093745,112125,0,1759395556,13567.36648307999,35.41687299000478,53015.95161 2025-10-02,08:59:18.000,275,11093778,112165,0,1759395557,13566.28867347999,36.27686684999935,53015.88173880001 2025-10-02,08:59:19.000,275,11093746,111885,0,1759395558,13564.87404838,37.55275937999977,53015.937635760005 2025-10-02,08:59:20.000,275,11093822,112085,0,1759395559,13563.412269109998,39.00488015999872,53015.937635760005 2025-10-02,08:59:21.000,275,11093826,111885,0,1759395560,13562.044798180003,40.245527040002344,53016.04244256 2025-10-02,08:59:22.000,275,11093784,111965,0,1759395561,13560.791844519998,40.97863656000118,53016.18917208 2025-10-02,08:59:23.000,275,11093860,112045,0,1759395562,13559.444582520002,40.7460152700005,53016.46166976001 2025-10-02,08:59:24.000,275,11093791,112085,0,1759395563,13557.686405609995,39.53356491000159,53016.76910304001 2025-10-02,08:59:25.000,275,11093777,112045,0,1759395564,13555.658776299992,38.095542390001356,53017.05557496001 2025-10-02,08:59:26.000,275,11093765,112365,0,1759395565,13553.146132670001,37.55275937999977,53017.18833024 2025-10-02,08:59:27.000,275,11093817,112165,0,1759395566,13550.431399739995,38.31406542000332,53017.2442272 2025-10-02,08:59:28.000,275,11093805,112325,0,1759395567,13548.464397219992,39.448975350002,53017.22326584001 2025-10-02,08:59:29.000,275,11093834,111725,0,1759395568,13547.602149539998,40.48519746000238,53017.23724008 2025-10-02,08:59:30.000,275,11093771,112285,0,1759395569,13547.83792038999,41.25355262999801,53017.20230448001 2025-10-02,08:59:31.000,275,11093757,112485,0,1759395570,13548.929202609994,41.94436737000069,53017.35602112 2025-10-02,08:59:32.000,275,11093754,112045,0,1759395571,13550.074375309989,42.670427760000166,53017.46781504001 2025-10-02,08:59:33.000,275,11093759,112045,0,1759395572,13550.875996199997,42.88190166000277,53017.58659608001 2025-10-02,08:59:34.000,275,11093809,112205,0,1759395573,13550.943359299992,41.88797432999854,53017.782235440005 2025-10-02,08:59:35.000,275,11093794,111885,0,1759395574,13550.182156269999,40.231428780003625,53017.99184904001 2025-10-02,08:59:36.000,275,11093771,112325,0,1759395575,13549.38053537999,38.737013220001245,53018.1525528 2025-10-02,08:59:37.000,275,11093744,112045,0,1759395576,13548.754058549988,37.58800503000384,53018.404089120006 2025-10-02,08:59:38.000,275,11093818,111885,0,1759395577,13548.04000968999,36.56588118000218,53018.61370272001 2025-10-02,08:59:39.000,275,11093754,112045,0,1759395578,13547.197970939997,35.64949427999818,53018.97004584 2025-10-02,08:59:40.000,275,11093867,112245,0,1759395579,13546.355932189988,34.754254769999534,53019.10978824 2025-10-02,08:59:41.000,275,11093830,112165,0,1759395580,13545.177077939989,34.86704085000383,53019.242543520006 2025-10-02,08:59:42.000,275,11093747,111885,0,1759395581,13543.930860589993,36.3332598900015,53019.291453360005 2025-10-02,08:59:43.000,275,11093748,112045,0,1759395582,13543.14944863,38.455048019997776,53019.291453360005 2025-10-02,08:59:44.000,275,11093841,112045,0,1759395583,13542.617280140003,40.16093748000276,53019.39626016 2025-10-02,08:59:45.000,275,11093807,112125,0,1759395584,13541.93017652,41.43683001000318,53019.47311848 2025-10-02,08:59:46.000,275,11093781,112205,0,1759395585,13540.993829430001,42.30387300000439,53019.48010560001 2025-10-02,08:59:47.000,275,11093752,112005,0,1759395586,13540.050746029992,42.677476889999525,53019.410234400006 2025-10-02,08:59:48.000,275,11093772,112165,0,1759395587,13538.898837020002,42.543543420004426,53019.361324560006 2025-10-02,08:59:49.000,275,11093828,112005,0,1759395588,13537.14739641999,41.866826940000465,53019.31241472001 2025-10-02,08:59:50.000,275,11093827,112125,0,1759395589,13535.261229620002,40.421755290000874,53019.1307496 2025-10-02,08:59:51.000,275,11093804,112205,0,1759395590,13533.732087249991,38.30701629000396,53018.99799432001 2025-10-02,08:59:52.000,275,11093826,111645,0,1759395591,13532.344407389995,36.840797249999014,53018.82331632 2025-10-02,08:59:53.000,275,11093821,112125,0,1759395592,13531.17902576,36.97473072000139,53018.78139360001 2025-10-02,08:59:54.000,275,11093800,112005,0,1759395593,13530.761374539994,38.47619541000313,53018.57876712 2025-10-02,08:59:55.000,275,11093750,112085,0,1759395594,13530.747901919989,40.33011660000193,53018.36915352 2025-10-02,08:59:56.000,275,11093819,111965,0,1759395595,13531.185762069996,41.676500430003216,53018.34819216001 2025-10-02,08:59:57.000,275,11093752,112285,0,1759395596,13531.515841259992,42.508297770000354,53018.32723080001 2025-10-02,08:59:58.000,275,11093809,112085,0,1759395597,13531.616885909993,43.50927423000394,53018.30626944001 2025-10-02,08:59:59.000,275,11093838,111965,0,1759395598,13531.212707309991,45.680406270003004,53018.12460432 2025-10-02,09:00:00.000,275,11093749,111965,0,1759395599,13531.024090629995,47.28055878000305,53017.901016480006 2025-10-02,09:00:01.000,275,11093760,112125,0,1759395600,13531.09145372999,46.7659722899989,53017.64948016 2025-10-02,09:00:02.000,275,11093829,112045,0,1759395601,13530.92978228999,45.5817184500047,53017.39095672001 2025-10-02,09:00:03.000,275,11093825,112165,0,1759395602,13530.734429299999,45.36319542000274,53017.20230448001 2025-10-02,09:00:04.000,275,11093745,112085,0,1759395603,13530.128161399996,45.863683650000894,53017.09749768 2025-10-02,09:00:05.000,275,11093820,112005,0,1759395604,13529.131187519997,45.87778190999961,53016.98570376001 2025-10-02,09:00:06.000,275,11093756,112165,0,1759395605,13528.248730909989,45.440735850002966,53017.02063936 2025-10-02,09:00:07.000,275,11093829,112085,0,1759395606,13526.908205219988,44.83451066999987,53016.943781040005 2025-10-02,09:00:08.000,275,11093800,112085,0,1759395607,13525.278018199991,43.770092040002055,53016.95775528 2025-10-02,09:00:09.000,275,11093829,112125,0,1759395608,13523.64109487,43.086326429998735,53016.90185832 2025-10-02,09:00:10.000,275,11093800,111885,0,1759395609,13522.570021579995,42.33206952000182,53016.81801288001 2025-10-02,09:00:11.000,275,11093802,112125,0,1759395610,13521.54610246,41.72584433999873,53016.776090160005 2025-10-02,09:00:12.000,275,11093803,112085,0,1759395611,13519.801398169999,41.65535303999786,53016.72019320001 2025-10-02,09:00:13.000,275,11093840,111965,0,1759395612,13517.76029623999,41.56371434999892,53016.7551288 2025-10-02,09:00:14.000,275,11093808,112285,0,1759395613,13516.386089,41.38748610000039,53016.57346368 2025-10-02,09:00:15.000,275,11093828,111925,0,1759395614,13515.887602059993,40.72486788000242,53016.34987584 2025-10-02,09:00:16.000,275,11093792,112325,0,1759395615,13515.975174089988,39.822579240004416,53016.21712056001 2025-10-02,09:00:17.000,275,11093850,112245,0,1759395616,13516.231153869994,38.694718439997814,53015.9166744 2025-10-02,09:00:18.000,275,11093831,112125,0,1759395617,13516.37935268999,38.16603369000222,53015.769944880005 2025-10-02,09:00:19.000,275,11093829,112165,0,1759395618,13516.817212839997,38.687669309998455,53015.53936992 2025-10-02,09:00:20.000,275,11093802,112165,0,1759395619,13517.942176609991,39.02602755000407,53015.266872240005 2025-10-02,09:00:21.000,275,11093825,112325,0,1759395620,13519.161448719991,38.25767238000117,53014.95245184001 2025-10-02,09:00:22.000,275,11093841,112205,0,1759395621,13519.350065400002,37.693741980001505,53014.693928400004 2025-10-02,09:00:23.000,275,11093802,112205,0,1759395622,13517.80071409999,38.37045845999819,53014.44937920001 2025-10-02,09:00:24.000,275,11093759,112325,0,1759395623,13515.335224639995,40.7107696200037,53014.093036080005 2025-10-02,09:00:25.000,275,11093813,111965,0,1759395624,13513.186341749992,43.17091598999832,53013.72271872 2025-10-02,09:00:26.000,275,11093801,112245,0,1759395625,13512.196104180002,43.6502568299984,53013.4013112 2025-10-02,09:00:27.000,275,11093768,112005,0,1759395626,13511.940124399996,42.47305212000356,53013.05894232001 2025-10-02,09:00:28.000,275,11093834,112165,0,1759395627,13511.347329119999,41.042078730002686,53012.68163784 2025-10-02,09:00:29.000,275,11093811,111885,0,1759395628,13510.49181775,39.92831619000208,53012.29035912001 2025-10-02,09:00:30.000,275,11093756,111925,0,1759395629,13509.39379922,39.089469719998306,53011.84318344 2025-10-02,09:00:31.000,275,11093776,111805,0,1759395630,13508.511342609992,38.095542390001356,53011.409982000005 2025-10-02,09:00:32.000,275,11093766,111565,0,1759395631,13508.255362830001,36.90423942000052,53010.92088360001 2025-10-02,09:00:33.000,275,11093765,112125,0,1759395632,13507.97243781,35.48736428999837,53010.48768216 2025-10-02,09:00:34.000,275,11093838,112165,0,1759395633,13507.164080609997,34.281963059998816,53010.05448072 2025-10-02,09:00:35.000,275,11093767,112165,0,1759395634,13506.443295439989,33.38672355000017,53009.64922776 2025-10-02,09:00:36.000,275,11093785,111965,0,1759395635,13506.234469829993,32.442140129998734,53009.39070432001 2025-10-02,09:00:37.000,275,11093801,112165,0,1759395636,13506.241206139988,31.70198148000054,53009.14615512 2025-10-02,09:00:38.000,275,11093796,112085,0,1759395637,13505.870709089992,31.370672370001557,53009.04134832 2025-10-02,09:00:39.000,275,11093819,112165,0,1759395638,13505.480003109995,30.813791100001254,53009.09025816 2025-10-02,09:00:40.000,275,11093783,112325,0,1759395639,13505.762928129996,29.707077690000006,53009.2090392 2025-10-02,09:00:41.000,275,11093806,111965,0,1759395640,13506.87441928,28.3465956,53009.43961416001 2025-10-02,09:00:42.000,275,11093849,112165,0,1759395641,13508.423770579997,27.218734800000675,53009.79595728001 2025-10-02,09:00:43.000,275,11093858,112085,0,1759395642,13510.20215641999,26.809885260001465,53010.2920428 2025-10-02,09:00:44.000,275,11093820,112165,0,1759395643,13511.967069639992,27.458405220000714,53010.76716696 2025-10-02,09:00:45.000,275,11093832,112165,0,1759395644,13513.172869130001,28.81888731000072,53011.25626536001 2025-10-02,09:00:46.000,275,11093822,112125,0,1759395645,13514.00143525999,29.425112490003812,53011.794273600004 2025-10-02,09:00:47.000,275,11093753,111805,0,1759395646,13514.924309729999,28.262006040000415,53012.39516592 2025-10-02,09:00:48.000,275,11093812,112405,0,1759395647,13515.564259179991,26.04857921999792,53013.04496808 2025-10-02,09:00:49.000,275,11093792,111885,0,1759395648,13515.1061901,24.208756289997837,53013.76464144 2025-10-02,09:00:50.000,275,11093818,112005,0,1759395649,13514.540340059997,22.749586379999528,53014.32361104001 2025-10-02,09:00:51.000,275,11093816,112085,0,1759395650,13514.621175779997,20.65599477000069,53014.82668368001 2025-10-02,09:00:52.000,275,11093827,111925,0,1759395651,13514.917573419989,17.829293640003016,53015.23892376001 2025-10-02,09:00:53.000,275,11093846,111645,0,1759395652,13514.863682939998,15.284557710001536,53015.776932 2025-10-02,09:00:54.000,275,11093779,111965,0,1759395653,13514.176579319996,14.304728640003304,53016.25205616 2025-10-02,09:00:55.000,275,11093820,112125,0,1759395654,13513.516420939988,14.819315130000177,53016.706218960004 2025-10-02,09:00:56.000,275,11093852,112005,0,1759395655,13513.152660200001,15.242262929998105,53017.041600720004 2025-10-02,09:00:57.000,275,11093748,112085,0,1759395656,13512.94383458999,15.347999880003044,53017.40493096 2025-10-02,09:00:58.000,275,11093864,112365,0,1759395657,13512.96404351999,15.044887290001498,53017.712364240004 2025-10-02,09:00:59.000,275,11093782,112085,0,1759395658,13513.017933999996,14.149647780002852,53018.019797520006 2025-10-02,09:01:00.000,275,11093775,112085,0,1759395659,13513.058351859996,13.226211749999493,53018.285308080005 2025-10-02,09:01:01.000,275,11093862,111965,0,1759395660,13512.86299886999,12.239333550001902,53018.571780000006 2025-10-02,09:01:02.000,275,11093854,112325,0,1759395661,13512.505974439999,11.456880120000278,53018.921136 2025-10-02,09:01:03.000,275,11093831,112045,0,1759395662,13512.72153635999,10.815409290000389,53019.2006208 2025-10-02,09:01:04.000,275,11093710,112005,0,1759395663,13513.476003080003,11.196062310002162,53019.47311848 2025-10-02,09:01:05.000,275,11093773,111965,0,1759395664,13514.351723380001,12.641133960001753,53019.66177072 2025-10-02,09:01:06.000,275,11093761,112125,0,1759395665,13514.567285299992,14.043910829997913,53019.73862904001 2025-10-02,09:01:07.000,275,11093770,111845,0,1759395666,13514.782847219998,14.896855560000404,53019.794526000005 2025-10-02,09:01:08.000,275,11093818,112165,0,1759395667,13515.40932405,15.418491180003912,53019.77356464 2025-10-02,09:01:09.000,275,11093822,111965,0,1759395668,13516.56123305999,15.813242460004403,53019.80850024 2025-10-02,09:01:10.000,275,11093827,112125,0,1759395669,13518.413718309988,16.07406027000252,53019.95522976001 2025-10-02,09:01:11.000,275,11093757,111965,0,1759395670,13520.549128580002,16.003568970001652,53020.26266304 2025-10-02,09:01:12.000,275,11093826,111965,0,1759395671,13521.626938180001,15.78504593999969,53020.63996752 2025-10-02,09:01:13.000,275,11093824,112045,0,1759395672,13521.714510209997,15.587670300003083,53021.10111744 2025-10-02,09:01:14.000,275,11093820,111845,0,1759395673,13521.674092349996,15.326852489997691,53021.42951208 2025-10-02,09:01:15.000,275,11093797,112285,0,1759395674,13521.573047699996,15.24931206000474,53021.70200976001 2025-10-02,09:01:16.000,275,11093838,112245,0,1759395675,13521.519157219991,14.903904689999763,53021.925597600006 2025-10-02,09:01:17.000,275,11093815,112205,0,1759395676,13521.694301279997,14.241286470001796,53022.15617256 2025-10-02,09:01:18.000,275,11093826,111845,0,1759395677,13522.192788219989,13.98046866000368,53022.28892784 2025-10-02,09:01:19.000,275,11093853,111925,0,1759395678,13523.607413319995,13.874731709998741,53022.5544384 2025-10-02,09:01:20.000,275,11093829,112125,0,1759395679,13525.581152149993,13.909977360002813,53022.7989876 2025-10-02,09:01:21.000,275,11093856,112165,0,1759395680,13527.31238381999,13.839486060001946,53023.0086012 2025-10-02,09:01:22.000,275,11093819,111845,0,1759395681,13528.484501759995,13.719650849998288,53023.20424056 2025-10-02,09:01:23.000,275,11093785,111845,0,1759395682,13529.56904766999,13.71260171999893,53023.34398296 2025-10-02,09:01:24.000,275,11093807,111965,0,1759395683,13530.82873763999,13.783093019999797,53023.53962232 2025-10-02,09:01:25.000,275,11093814,112125,0,1759395684,13531.832447829998,13.52227521000168,53023.74224880001 2025-10-02,09:01:26.000,275,11093751,112085,0,1759395685,13532.910257429998,12.373267020004278,53023.89596544 2025-10-02,09:01:27.000,275,11093763,112205,0,1759395686,13534.149738469998,10.716721470002085,53024.14750176001 2025-10-02,09:01:28.000,275,11093794,112205,0,1759395687,13535.362274269988,8.961488100001588,53024.48288352001 2025-10-02,09:01:29.000,275,11093807,112205,0,1759395688,13535.82707965999,8.066248590002942,53024.84621376001 2025-10-02,09:01:30.000,275,11093847,112165,0,1759395689,13535.072612939992,8.016904680000152,53025.11871144 2025-10-02,09:01:31.000,275,11093835,112205,0,1759395690,13533.34811757999,8.566736820001097,53025.33531216 2025-10-02,09:01:32.000,275,11093740,112165,0,1759395691,13531.569731739997,9.58886067000276,53025.37024776001 2025-10-02,09:01:33.000,275,11093802,112325,0,1759395692,13530.518867379993,10.80836016000103,53025.29338944 2025-10-02,09:01:34.000,275,11093808,111885,0,1759395693,13530.653593579998,12.063105300003372,53025.090762960004 2025-10-02,09:01:35.000,275,11093849,112045,0,1759395694,13531.839184139993,12.789165690002847,53024.874162240005 2025-10-02,09:01:36.000,275,11093780,112005,0,1759395695,13533.098874109994,13.324899569997797,53024.66454864 2025-10-02,09:01:37.000,275,11093801,112245,0,1759395696,13534.331618839999,13.247359140004846,53024.552754719996 2025-10-02,09:01:38.000,275,11093745,112125,0,1759395697,13535.146712349997,12.147694860002957,53024.46890928 2025-10-02,09:01:39.000,275,11093830,111925,0,1759395698,13535.079349250002,10.018857600000047,53024.440960800006 2025-10-02,09:01:40.000,275,11093781,112005,0,1759395699,13534.250783119998,7.326089940004749,53024.36410248001 2025-10-02,09:01:41.000,275,11093827,112165,0,1759395700,13532.762058610002,5.169056160004402,53024.22436008001 2025-10-02,09:01:42.000,275,11093837,111965,0,1759395701,13531.333960889991,3.9354584100001375,53023.97282376 2025-10-02,09:01:43.000,275,11093822,111885,0,1759395702,13530.822001329994,3.3010367099996074,53023.69333896001 2025-10-02,09:01:44.000,275,11093751,112205,0,1759395703,13530.687275129989,2.962678470001265,53023.29507312 2025-10-02,09:01:45.000,275,11093856,112045,0,1759395704,13530.269623909997,3.604149300001154,53022.812961840005 2025-10-02,09:01:46.000,275,11093768,112005,0,1759395705,13529.58925659999,4.971680520000518,53022.26796648 2025-10-02,09:01:47.000,275,11093752,111805,0,1759395706,13528.545128549995,6.430850429998827,53021.76489384 2025-10-02,09:01:48.000,275,11093783,112165,0,1759395707,13527.39321953999,7.840676430001622,53021.10810456001 2025-10-02,09:01:49.000,275,11093802,112085,0,1759395708,13526.26151946,9.36328851000144,53020.416379680006 2025-10-02,09:01:50.000,275,11093836,112005,0,1759395709,13525.028774729995,10.949342760002764,53019.745616160006 2025-10-02,09:01:51.000,275,11093778,111805,0,1759395710,13524.233890149997,11.449830990000919,53019.123762480005 2025-10-02,09:01:52.000,275,11093745,111965,0,1759395711,13524.220417529992,10.646230170001218,53018.5368444 2025-10-02,09:01:53.000,275,11093755,112005,0,1759395712,13524.483133619993,9.208207650000986,53017.998836160004 2025-10-02,09:01:54.000,275,11093798,112045,0,1759395713,13524.826685429995,7.847725560000981,53017.55166048 2025-10-02,09:01:55.000,275,11093841,112165,0,1759395714,13525.318436059992,6.903142139999545,53017.13243328001 2025-10-02,09:01:56.000,275,11093733,112005,0,1759395715,13525.11634675999,6.68461911000486,53016.71320608 2025-10-02,09:01:57.000,275,11093772,111885,0,1759395716,13524.550496719989,6.381506520003313,53016.37782432 2025-10-02,09:01:58.000,275,11093744,112325,0,1759395717,13524.065482400001,4.90823834999901,53016.07737816001 2025-10-02,09:01:59.000,275,11093804,112125,0,1759395718,13523.75561213999,2.6666150099990773,53015.90968728001 2025-10-02,09:02:00.000,275,11093781,112165,0,1759395719,13523.58046808,0.7210551300013321,53015.82584184 2025-10-02,09:02:01.000,275,11093817,112045,0,1759395720,13523.62088594,-0.39975653999863425,53015.75597064 2025-10-02,09:02:02.000,275,11093827,112165,0,1759395721,13523.290806749988,-1.2597504000004847,53015.88173880001 2025-10-02,09:02:03.000,275,11093774,112005,0,1759395722,13522.59696681999,-2.4651516300000367,53015.97955848001 2025-10-02,09:02:04.000,275,11093816,112125,0,1759395723,13521.701037589992,-3.3956367899954785,53015.986545600004 2025-10-02,09:02:05.000,275,11093776,112085,0,1759395724,13520.737745259998,-3.6494054700015113,53015.888725920006 2025-10-02,09:02:06.000,275,11093738,112085,0,1759395725,13519.720562449998,-4.093500659997517,53015.67911232 2025-10-02,09:02:07.000,275,11093779,112325,0,1759395726,13518.71685225999,-5.298901889997069,53015.336743440006 2025-10-02,09:02:08.000,275,11093764,112165,0,1759395727,13517.861340889991,-7.60396739999851,53015.04328440001 2025-10-02,09:02:09.000,275,11093745,112005,0,1759395728,13516.743113429991,-10.247391149998293,53014.78476096001 2025-10-02,09:02:10.000,275,11093788,112165,0,1759395729,13514.863682939998,-12.954257069999585,53014.56117312 2025-10-02,09:02:11.000,275,11093754,112165,0,1759395730,13512.479029199989,-15.428501700000197,53014.40046936001 2025-10-02,09:02:12.000,275,11093748,112045,0,1759395731,13510.195420109994,-17.8393041599993,53014.20483000001 2025-10-02,09:02:13.000,275,11093791,111965,0,1759395732,13508.228417589991,-20.250106619998405,53014.12797168 2025-10-02,09:02:14.000,275,11093821,112045,0,1759395733,13505.897654330001,-21.42026220000116,53014.07207472 2025-10-02,09:02:15.000,275,11093857,111645,0,1759395734,13503.385010699996,-21.131247869998333,53013.876435360005 2025-10-02,09:02:16.000,275,11093737,112125,0,1759395735,13501.660515339994,-21.138296999997692,53013.75066720001 2025-10-02,09:02:17.000,275,11093722,111645,0,1759395736,13500.394089059999,-22.64681081999879,53013.61092480001 2025-10-02,09:02:18.000,275,11093762,111965,0,1759395737,13499.026618129988,-24.662861999997403,53013.61791192 2025-10-02,09:02:19.000,275,11093721,112085,0,1759395738,13497.713037679998,-26.523832319995563,53013.68079600001 2025-10-02,09:02:20.000,275,11093779,112005,0,1759395739,13496.540919739993,-28.532834370002092,53013.603937679996 2025-10-02,09:02:21.000,275,11093810,112005,0,1759395740,13494.82316069,-30.302166000001307,53013.708744480005 2025-10-02,09:02:22.000,275,11093835,112325,0,1759395741,13492.209472409995,-30.908391179997125,53013.69477024 2025-10-02,09:02:23.000,275,11093785,112005,0,1759395742,13489.501475789999,-30.47134512000048,53013.61791192 2025-10-02,09:02:24.000,275,11093749,112005,0,1759395743,13487.17744883999,-29.660695170001418,53013.45022104 2025-10-02,09:02:25.000,275,11093780,112045,0,1759395744,13485.493371340002,-28.934634780001943,53013.21265896 2025-10-02,09:02:26.000,275,11093795,111885,0,1759395745,13484.199999819997,-28.405950029999076,53012.92618704 2025-10-02,09:02:27.000,275,11093749,112085,0,1759395746,13482.65064852,-28.37775351000164,53012.50695984001 2025-10-02,09:02:28.000,275,11093771,111885,0,1759395747,13480.387248359992,-28.412999159998435,53012.080745520005 2025-10-02,09:02:29.000,275,11093781,111885,0,1759395748,13477.854395800001,-28.03939526999602,53011.67549256 2025-10-02,09:02:30.000,275,11093742,111925,0,1759395749,13475.752667079993,-28.31431134000013,53011.31914944 2025-10-02,09:02:31.000,275,11093779,112165,0,1759395750,13473.80587348999,-29.695940819998214,53011.01171616 2025-10-02,09:02:32.000,275,11093824,111885,0,1759395751,13472.067905509997,-31.986908070000936,53010.87197376 2025-10-02,09:02:33.000,275,11093806,112285,0,1759395752,13470.18847501999,-34.16508923999936,53010.690308640005 2025-10-02,09:02:34.000,275,11093810,111965,0,1759395753,13467.702776629994,-34.81360919999861,53010.43877232 2025-10-02,09:02:35.000,275,11093852,112045,0,1759395754,13465.109297279989,-34.59508616999665,53010.117364800004 2025-10-02,09:02:36.000,275,11093784,112125,0,1759395755,13463.391538229997,-34.96869005999906,53009.82390576001 2025-10-02,09:02:37.000,275,11093719,112405,0,1759395756,13461.90281372,-36.63933386999997,53009.48153688 2025-10-02,09:02:38.000,275,11093807,112205,0,1759395757,13459.996437989998,-39.691607159998966,53009.28589752 2025-10-02,09:02:39.000,275,11093784,112165,0,1759395758,13457.887972959994,-42.828470009997545,53008.9994256 2025-10-02,09:02:40.000,275,11093769,112165,0,1759395759,13456.480084169998,-45.84549764999974,53008.81776048001 2025-10-02,09:02:41.000,275,11093801,112045,0,1759395760,13454.897051319997,-48.07302273000096,53008.678018080005 2025-10-02,09:02:42.000,275,11093845,112165,0,1759395761,13451.144926649991,-48.43252835999738,53008.52430144 2025-10-02,09:02:43.000,275,11093822,111925,0,1759395762,13446.200475109996,-48.02367881999817,53008.272765120004 2025-10-02,09:02:44.000,275,11093858,111965,0,1759395763,13441.936390879993,-48.41843009999866,53007.92340912 2025-10-02,09:02:45.000,275,11093819,112165,0,1759395764,13438.399828129994,-49.24317830999644,53007.49020768 2025-10-02,09:02:46.000,275,11093751,112165,0,1759395765,13435.725513060002,-49.96218956999655,53007.02905776 2025-10-02,09:02:47.000,275,11093788,112245,0,1759395766,13432.75480034999,-49.92694391999976,53006.58188208 2025-10-02,09:02:48.000,275,11093818,111965,0,1759395767,13428.672596489989,-48.60170747999655,53006.29541016 2025-10-02,09:02:49.000,275,11093796,112005,0,1759395768,13424.583656319992,-47.01565322999522,53005.88317008 2025-10-02,09:02:50.000,275,11093750,112405,0,1759395769,13421.026884639992,-45.70451504999801,53005.34516184001 2025-10-02,09:02:51.000,275,11093809,112045,0,1759395770,13418.386251119991,-44.520261209996534,53004.83510208 2025-10-02,09:02:52.000,275,11093815,111925,0,1759395771,13416.479875389989,-42.821420879998186,53004.29010672001 2025-10-02,09:02:53.000,275,11093836,112245,0,1759395772,13415.516583059994,-42.024869189997844,53003.71017576001 2025-10-02,09:02:54.000,275,11093812,112285,0,1759395773,13415.62436401999,-42.708634800001164,53003.193128880004 2025-10-02,09:02:55.000,275,11093770,112165,0,1759395774,13415.58394615999,-43.011747389995435,53002.66210776001 2025-10-02,09:02:56.000,275,11093778,112165,0,1759395775,13414.647599069991,-41.98962354000105,53002.24986768001 2025-10-02,09:02:57.000,275,11093751,111845,0,1759395776,13412.498716180002,-39.77619671999855,53001.648975359996 2025-10-02,09:02:58.000,275,11093805,112085,0,1759395777,13410.349833289998,-37.5557207699967,53001.12494136001 2025-10-02,09:02:59.000,275,11093838,111965,0,1759395778,13408.24810456999,-35.539669589998084,53000.47513920001 2025-10-02,09:03:00.000,275,11093792,112045,0,1759395779,13406.20026633,-33.57296232000226,52999.92315672 2025-10-02,09:03:01.000,275,11093753,112125,0,1759395780,13404.59028823999,-32.53674021000188,52999.455019680005 2025-10-02,09:03:02.000,275,11093831,112005,0,1759395781,13403.35080719999,-32.74821410999721,52998.92399856001 2025-10-02,09:03:03.000,275,11093771,111885,0,1759395782,13402.731066679997,-33.629355359997135,52998.37201608001 2025-10-02,09:03:04.000,275,11093788,112005,0,1759395783,13403.283444099994,-34.96869005999906,52997.82003360001 2025-10-02,09:03:05.000,275,11093761,112085,0,1759395784,13405.028148389996,-35.90622435000114,52997.28901248001 2025-10-02,09:03:06.000,275,11093797,112005,0,1759395785,13406.813270539998,-35.87802782999643,52996.79991408 2025-10-02,09:03:07.000,275,11093768,112045,0,1759395786,13409.103615939988,-35.46917828999722,52996.29684144 2025-10-02,09:03:08.000,275,11093752,112365,0,1759395787,13412.18884591999,-35.73704523000197,52995.92652408001 2025-10-02,09:03:09.000,275,11093848,112045,0,1759395788,13415.368384239999,-36.117698249996465,52995.68896200001 2025-10-02,09:03:10.000,275,11093769,112245,0,1759395789,13417.443167719997,-35.83573305000027,52995.619090800006 2025-10-02,09:03:11.000,275,11093775,112005,0,1759395790,13418.743275549998,-35.476227419996576,52995.55620672 2025-10-02,09:03:12.000,275,11093815,112125,0,1759395791,13420.44082566999,-35.814585660002194,52995.60511656 2025-10-02,09:03:13.000,275,11093778,112125,0,1759395792,13422.933260369995,-36.456056490002084,52995.49332264001 2025-10-02,09:03:14.000,275,11093951,111805,0,1759395793,13425.109088499994,-36.01901042999816,52995.50729688 2025-10-02,09:03:15.000,275,11093803,112045,0,1759395794,13426.65843979999,-35.15196743999695,52995.37454160001 2025-10-02,09:03:16.000,275,11093827,112245,0,1759395795,13426.995255299997,-34.538693130001775,52995.283709040006 2025-10-02,09:03:17.000,275,11093811,111885,0,1759395796,13425.944390939992,-34.0593522900017,52995.10903104001 2025-10-02,09:03:18.000,275,11093779,112125,0,1759395797,13423.694463399988,-32.82575453999743,52994.77364928001 2025-10-02,09:03:19.000,275,11093832,111805,0,1759395798,13421.88239600999,-31.49346897000214,52994.39634480001 2025-10-02,09:03:20.000,275,11093861,112285,0,1759395799,13421.49842633999,-30.887243789999047,52993.9771176 2025-10-02,09:03:21.000,275,11093768,111925,0,1759395800,13422.111430550001,-31.51461636000022,52993.59981312001 2025-10-02,09:03:22.000,275,11093800,112285,0,1759395801,13422.90631513,-32.21248023000226,52993.418148000004 2025-10-02,09:03:23.000,275,11093835,111925,0,1759395802,13424.01780627999,-32.09969414999796,52993.3482768 2025-10-02,09:03:24.000,275,11093779,112005,0,1759395803,13426.43614156999,-32.50854368999717,52993.30635408 2025-10-02,09:03:25.000,275,11093760,112325,0,1759395804,13428.787113759994,-34.57393877999857,52993.48103208001 2025-10-02,09:03:26.000,275,11093826,112325,0,1759395805,13429.440535829992,-36.526547789995675,52993.64173584 2025-10-02,09:03:27.000,275,11093782,112285,0,1759395806,13429.15761080999,-37.400639909996244,52993.78147824 2025-10-02,09:03:28.000,275,11093769,112125,0,1759395807,13429.090247709995,-37.88702987999568,52993.83038808 2025-10-02,09:03:29.000,275,11093775,111845,0,1759395808,13429.406854280001,-38.38046898000175,52993.95615624 2025-10-02,09:03:30.000,275,11093827,112005,0,1759395809,13430.491400189996,-38.90210459999798,52994.137821360004 2025-10-02,09:03:31.000,275,11093866,112125,0,1759395810,13431.266075839994,-39.23341370999697,52994.40333192 2025-10-02,09:03:32.000,275,11093838,112085,0,1759395811,13430.868633550002,-39.21931544999825,52994.64788112 2025-10-02,09:03:33.000,275,11093790,111925,0,1759395812,13430.430773399996,-39.2757084900004,52994.997237120006 2025-10-02,09:03:34.000,275,11093788,111885,0,1759395813,13431.084195469994,421.46247743999993,52995.34659312 2025-10-02,09:03:35.000,275,11093801,111965,0,1759395814,13432.377566989999,-41.207170109999424,52995.85665288001 2025-10-02,09:03:36.000,275,11093792,112005,0,1759395815,13433.435167659998,-42.33503090999875,52996.436583840004 2025-10-02,09:03:37.000,275,11093799,111965,0,1759395816,13434.364778440002,-42.95535435000056,52996.91170800001 2025-10-02,09:03:38.000,275,11093764,112125,0,1759395817,13435.920866049993,-43.48403909999615,52997.344909440006 2025-10-02,09:03:39.000,275,11093773,111805,0,1759395818,13436.634914909991,-43.67436561000068,52997.62439424001 2025-10-02,09:03:40.000,275,11093854,112165,0,1759395819,13436.14990058999,-43.48403909999615,52997.8549692 2025-10-02,09:03:41.000,275,11093862,112005,0,1759395820,13435.27418028999,-43.58272692000173,52997.95977600001 2025-10-02,09:03:42.000,275,11093805,112045,0,1759395821,13435.584050550002,-44.788128150001285,52998.07156992 2025-10-02,09:03:43.000,275,11093737,111885,0,1759395822,13437.67230664999,-47.459748419998505,52998.19733808 2025-10-02,09:03:44.000,275,11093825,112045,0,1759395823,13440.730591389998,-50.589562139997724,52998.52573272 2025-10-02,09:03:45.000,275,11093736,112325,0,1759395824,13441.794928369993,-53.02151199000218,52998.951947040005 2025-10-02,09:03:46.000,275,11093780,112045,0,1759395825,13441.14824260999,-53.7264249899963,52999.48995528 2025-10-02,09:03:47.000,275,11093792,112205,0,1759395826,13440.878790209994,-53.36691935999988,52999.9860408 2025-10-02,09:03:48.000,275,11093801,112005,0,1759395827,13442.131743869999,-53.22593675999815,53000.44719072 2025-10-02,09:03:49.000,275,11093873,112085,0,1759395828,13443.101772509988,-53.16249458999664,53000.8943664 2025-10-02,09:03:50.000,275,11093830,112005,0,1759395829,13443.45206063,-52.5774167999989,53001.27167088001 2025-10-02,09:03:51.000,275,11093780,111805,0,1759395830,13443.79561244,-51.32972078999592,53001.635001120005 2025-10-02,09:03:52.000,275,11093798,112045,0,1759395831,13444.422089269989,-49.8071087099961,53002.02627984 2025-10-02,09:03:53.000,275,11093832,112165,0,1759395832,13445.769351269999,-49.123343100000056,53002.34070024 2025-10-02,09:03:54.000,275,11093816,112325,0,1759395833,13445.917550089995,-48.99645875999704,53002.71800472 2025-10-02,09:03:55.000,275,11093822,111965,0,1759395834,13445.102456579996,-48.83432876999723,53003.08133496 2025-10-02,09:03:56.000,275,11093787,111965,0,1759395835,13444.75216846,-48.17171054999926,53003.36780688 2025-10-02,09:03:57.000,275,11093814,111925,0,1759395836,13445.607679829998,-47.1495866999976,53003.647291680005 2025-10-02,09:03:58.000,275,11093725,112125,0,1759395837,13447.547737109991,-46.57155803999922,53003.91978936 2025-10-02,09:03:59.000,275,11093814,112005,0,1759395838,13449.81113727,-46.43057543999748,53004.199274160004 2025-10-02,09:04:00.000,275,11093822,112165,0,1759395839,13451.293125470002,-46.27549457999703,53004.54863016001 2025-10-02,09:04:01.000,275,11093767,112165,0,1759395840,13452.343989829991,-46.35303500999726,53004.821127840005 2025-10-02,09:04:02.000,275,11093803,111805,0,1759395841,13453.644097659992,-46.8041793299999,53005.121574 2025-10-02,09:04:03.000,275,11093787,112125,0,1759395842,13454.68148939999,-47.452699289999146,53005.38009744 2025-10-02,09:04:04.000,275,11093795,112045,0,1759395843,13454.64107153999,-47.917941870000504,53005.659582240005 2025-10-02,09:04:05.000,275,11093809,112165,0,1759395844,13454.452454859995,-48.36203705999651,53005.98098976 2025-10-02,09:04:06.000,275,11093770,112205,0,1759395845,13455.031777520002,-48.98236049999832,53006.260474560004 2025-10-02,09:04:07.000,275,11093826,112165,0,1759395846,13455.81992578999,-49.84235436000017,53006.53995936001 2025-10-02,09:04:08.000,275,11093792,111805,0,1759395847,13455.961388299991,-50.51907083999686,53007.0080964 2025-10-02,09:04:09.000,275,11093806,112005,0,1759395848,13455.395538259989,-50.75169212999754,53007.35745240001 2025-10-02,09:04:10.000,275,11093778,112005,0,1759395849,13454.196475079989,-50.68824995999603,53007.64392432001 2025-10-02,09:04:11.000,275,11093805,112085,0,1759395850,13453.064774999999,-50.80103604000033,53007.88148640001 2025-10-02,09:04:12.000,275,11093817,112285,0,1759395851,13452.674069020002,-51.15349253999739,53007.97231896 2025-10-02,09:04:13.000,275,11093730,112205,0,1759395852,13452.943521419998,-51.58348947000195,53008.126035600006 2025-10-02,09:04:14.000,275,11093801,111925,0,1759395853,13453.20623751,-52.05578117999539,53008.223855280004 2025-10-02,09:04:15.000,275,11093775,112045,0,1759395854,13453.05803868999,-52.64790809999977,53008.272765120004 2025-10-02,09:04:16.000,275,11093775,112125,0,1759395855,13452.754904740003,-53.183641980001994,53008.3007136 2025-10-02,09:04:17.000,275,11093831,112245,0,1759395856,13452.626914849992,-53.937898889998905,53008.33564920001 2025-10-02,09:04:18.000,275,11093825,112045,0,1759395857,13452.546079129992,-54.762647099996684,53008.391546160005 2025-10-02,09:04:19.000,275,11093821,111965,0,1759395858,13451.367224879992,-54.59346797999751,53008.39853328 2025-10-02,09:04:20.000,275,11093857,112325,0,1759395859,13448.733327670001,-52.943971560001955,53008.30770072 2025-10-02,09:04:21.000,275,11093815,112005,0,1759395860,13446.570972159992,-51.5270964299998,53008.25180376 2025-10-02,09:04:22.000,275,11093777,112205,0,1759395861,13446.267838209991,-51.53414555999916,53007.95135760001 2025-10-02,09:04:23.000,275,11093784,112005,0,1759395862,13447.21092161,-52.499876369998674,53007.7068084 2025-10-02,09:04:24.000,275,11093730,111925,0,1759395863,13448.20115917999,-53.23298588999751,53007.49719480001 2025-10-02,09:04:25.000,275,11093809,112245,0,1759395864,13448.854581250002,-53.09200328999577,53007.25963272001 2025-10-02,09:04:26.000,275,11093746,111925,0,1759395865,13449.339595569989,-52.908725909997884,53007.0779676 2025-10-02,09:04:27.000,275,11093824,112045,0,1759395866,13450.471295649993,-52.80298896000022,53006.99412216001 2025-10-02,09:04:28.000,275,11093825,111925,0,1759395867,13452.438298169996,-52.901676779998525,53006.94521232001 2025-10-02,09:04:29.000,275,11093838,111845,0,1759395868,13454.142584599998,-53.45855804999883,53006.87534112001 2025-10-02,09:04:30.000,275,11093802,112125,0,1759395869,13454.977887039997,-53.8392110700006,53006.7984828 2025-10-02,09:04:31.000,275,11093821,112045,0,1759395870,13454.950941800002,-53.529049349999696,53006.60983056001 2025-10-02,09:04:32.000,275,11093828,112005,0,1759395871,13454.897051319997,-52.852332869995735,53006.428165440004 2025-10-02,09:04:33.000,275,11093766,112125,0,1759395872,13455.099140619997,-52.01348639999924,53006.19759048 2025-10-02,09:04:34.000,275,11093761,111965,0,1759395873,13455.375329329989,-50.91382211999735,53006.03688672001 2025-10-02,09:04:36.000,275,11093762,112205,0,1759395875,13457.133506239996,-48.25630010999885,53006.03688672001 2025-10-02,09:04:37.000,275,11093821,111845,0,1759395876,13459.11398137999,-47.36810972999956,53006.19759048 2025-10-02,09:04:38.000,275,11093775,112125,0,1759395877,13461.929758959996,-47.24122538999654,53006.47008816001 2025-10-02,09:04:39.000,275,11093770,111965,0,1759395878,13464.860053809993,-47.59368189000088,53006.77752144001 2025-10-02,09:04:40.000,275,11093878,111925,0,1759395879,13466.914628359991,-47.76286101000005,53007.1827744 2025-10-02,09:04:41.000,275,11093862,111965,0,1759395880,13468.383143940002,-47.41745364000235,53007.602001600004 2025-10-02,09:04:42.000,275,11093844,112165,0,1759395881,13470.04701250999,-46.409428049999406,53008.11206136 2025-10-02,09:04:43.000,275,11093859,112405,0,1759395882,13472.337357909993,-45.2956655099988,53008.74090216001 2025-10-02,09:04:44.000,275,11093849,111925,0,1759395883,13474.17637054,-44.41452425999887,53009.34179448001 2025-10-02,09:04:45.000,275,11093750,112125,0,1759395884,13474.823056299989,-43.43469519000064,53010.068454960005 2025-10-02,09:04:46.000,275,11093741,112085,0,1759395885,13474.668121169998,-42.419620469998335,53010.66934728 2025-10-02,09:04:47.000,275,11093844,112165,0,1759395886,13475.33501586,-41.59487226000056,53011.08857448001 2025-10-02,09:04:48.000,275,11093822,112045,0,1759395887,13477.44348088999,-41.17192445999535,53011.458891840004 2025-10-02,09:04:49.000,275,11093843,111805,0,1759395888,13479.82813463,-40.8829101299998,53011.85715768001 2025-10-02,09:04:50.000,275,11093824,111965,0,1759395889,13480.818372199989,-40.59389579999697,53012.283372 2025-10-02,09:04:51.000,275,11093755,112125,0,1759395890,13480.495029320002,-39.60701759999938,53012.765483279996 2025-10-02,09:04:52.000,275,11093881,111965,0,1759395891,13480.25252216,-38.54259897000156,53013.34541424001 2025-10-02,09:04:53.000,275,11093846,112045,0,1759395892,13480.596073970002,-38.3240759399996,53013.855474 2025-10-02,09:04:54.000,275,11093800,111925,0,1759395893,13481.074351979994,-38.669483309997304,53014.330598160006 2025-10-02,09:04:55.000,275,11093800,112085,0,1759395894,13481.35054069,-39.14882414999738,53014.728864 2025-10-02,09:04:56.000,275,11093731,112125,0,1759395895,13481.613256780001,-39.8325897600007,53015.029310160004 2025-10-02,09:04:57.000,275,11093763,112205,0,1759395896,13481.613256780001,-40.347176249997574,53015.30879496001 2025-10-02,09:04:58.000,275,11093839,112045,0,1759395897,13481.20234186999,-39.987670620001154,53015.483472960004 2025-10-02,09:04:59.000,275,11093807,111965,0,1759395898,13480.25252216,-38.97964502999821,53015.54635704001 2025-10-02,09:05:00.000,275,11093863,112165,0,1759395899,13479.235339350002,-38.15489682000043,53015.66513808001 2025-10-02,09:05:01.000,275,11093793,112365,0,1759395900,13478.676225619995,-37.63326119999692,53015.78391912 2025-10-02,09:05:02.000,275,11093772,111925,0,1759395901,13478.66275299999,-37.29490295999858,53015.8468032 2025-10-02,09:05:03.000,275,11093821,112245,0,1759395902,13478.83116075,-36.93539733000216,53016.0214812 2025-10-02,09:05:04.000,275,11093772,112005,0,1759395903,13479.208394109992,-36.343270409997785,53016.19615920001 2025-10-02,09:05:05.000,275,11093775,112045,0,1759395904,13480.138004889995,-35.19426222000038,53016.42673416 2025-10-02,09:05:06.000,275,11093798,111725,0,1759395905,13481.35054069,-34.038204899996344,53016.62936064001 2025-10-02,09:05:07.000,275,11093815,112205,0,1759395906,13482.44855922,-33.396734069996455,53016.80403864 2025-10-02,09:05:08.000,275,11093848,111925,0,1759395907,13483.432060479994,-33.06542495999747,53016.999678 2025-10-02,09:05:09.000,275,11093758,112165,0,1759395908,13484.334726020003,-32.529691079995246,53017.22326584001 2025-10-02,09:05:10.000,275,11093802,111845,0,1759395909,13484.90057605999,-31.8459254699992,53017.48877640001 2025-10-02,09:05:11.000,275,11093762,112045,0,1759395910,13484.772586169995,-31.33133898000233,53017.62153168 2025-10-02,09:05:12.000,275,11093737,111885,0,1759395911,13484.496397459989,-31.16920898999524,53017.82415816001 2025-10-02,09:05:13.000,275,11093832,112125,0,1759395912,13484.375143879988,-30.99298073999671,53018.047746000004 2025-10-02,09:05:14.000,275,11093793,111805,0,1759395913,13484.79953140999,-30.64757336999901,53018.30626944001 2025-10-02,09:05:15.000,275,11093797,112005,0,1759395914,13485.587679679993,-30.17528165999829,53018.746458 2025-10-02,09:05:16.000,275,11093808,111805,0,1759395915,13487.05619525999,-29.935611239998252,53019.291453360005 2025-10-02,09:05:17.000,275,11093722,112045,0,1759395916,13488.450611429995,-30.35855903999618,53019.8294616 2025-10-02,09:05:18.000,275,11093740,112245,0,1759395917,13489.61599305999,-31.380682889997843,53020.248688800006 2025-10-02,09:05:19.000,275,11093766,111965,0,1759395918,13490.484977049993,-32.353462829996715,53020.65394176001 2025-10-02,09:05:20.000,275,11093847,112245,0,1759395919,13491.252916389996,-32.980835399997886,53020.95438792 2025-10-02,09:05:21.000,275,11093767,112285,0,1759395920,13492.431770639996,-33.502471020001394,53021.3316924 2025-10-02,09:05:22.000,275,11093753,111925,0,1759395921,13494.142793379993,-34.18623662999744,53021.82777792001 2025-10-02,09:05:23.000,275,11093785,112045,0,1759395922,13496.372511989997,-34.891149629998836,53022.29591496 2025-10-02,09:05:24.000,275,11093757,111885,0,1759395923,13499.181553259994,-35.250655259995256,53023.03654968 2025-10-02,09:05:25.000,275,11093785,111965,0,1759395924,13501.99733084,-33.92541881999932,53023.916926800004 2025-10-02,09:05:26.000,275,11093815,112205,0,1759395925,13503.782452989988,-31.40183027999592,53024.86717512001 2025-10-02,09:05:27.000,275,11093831,112085,0,1759395926,13504.617755430001,-29.343484320001153,53025.82441056001 2025-10-02,09:05:28.000,275,11093751,112005,0,1759395927,13505.203814399989,-28.363655249995645,53026.7467104 2025-10-02,09:05:29.000,275,11093751,111965,0,1759395928,13505.56757513999,-28.123984829995607,53027.59215192 2025-10-02,09:05:30.000,275,11093851,111885,0,1759395929,13505.64841085999,-27.440219219999562,53028.38169648 2025-10-02,09:05:31.000,275,11093815,112045,0,1759395930,13506.476976989994,-26.100884519997635,53029.05246 2025-10-02,09:05:32.000,275,11093825,112005,0,1759395931,13508.571969399993,-24.72630416999891,53029.786107600004 2025-10-02,09:05:33.000,275,11093765,111805,0,1759395932,13511.414692219994,-24.493682879998232,53030.575652160005 2025-10-02,09:05:34.000,275,11093738,111925,0,1759395933,13514.035116809995,-25.14925196999684,53031.44904216 2025-10-02,09:05:35.000,275,11093831,112125,0,1759395934,13515.375642499996,-25.65678933000163,53032.28050944 2025-10-02,09:05:36.000,275,11093840,112205,0,1759395935,13515.09945378999,-25.353676740000083,53033.05607976 2025-10-02,09:05:37.000,275,11093814,112005,0,1759395936,13514.10921622,-24.310405500000343,53033.73383040001 2025-10-02,09:05:38.000,275,11093824,112405,0,1759395937,13512.62722802,-22.625663430000714,53034.2229288 2025-10-02,09:05:39.000,275,11093754,112125,0,1759395938,13511.057667790003,-21.15944438999577,53034.63516888 2025-10-02,09:05:40.000,275,11093774,112165,0,1759395939,13509.737351030002,-20.84928267000214,53034.984524880005 2025-10-02,09:05:41.000,275,11093788,111965,0,1759395940,13509.33317243,-21.504851760000747,53035.2360612 2025-10-02,09:05:42.000,275,11093763,112125,0,1759395941,13509.39379922,-22.266157799997018,53035.4456748 2025-10-02,09:05:43.000,275,11093749,111965,0,1759395942,13509.420744459996,-22.71730211999966,53035.79503080001 2025-10-02,09:05:44.000,275,11093774,111925,0,1759395943,13508.98962062,-22.65385994999815,53036.08848984 2025-10-02,09:05:45.000,275,11093797,111805,0,1759395944,13507.94549256999,-21.56124479999562,53036.36797464001 2025-10-02,09:05:46.000,275,11093812,111965,0,1759395945,13506.355723409994,-19.6932253499981,53036.60553672001 2025-10-02,09:05:47.000,275,11093799,112085,0,1759395946,13505.176869159994,-17.987335890000395,53036.74527912 2025-10-02,09:05:48.000,275,11093781,112085,0,1759395947,13504.718800080002,-17.0357033399996,53036.89200864001 2025-10-02,09:05:49.000,275,11093809,111885,0,1759395948,13504.671645909992,-16.662099449997186,53037.02476392 2025-10-02,09:05:50.000,275,11093832,112125,0,1759395949,13504.12600479999,-16.091119919998164,53037.18546768001 2025-10-02,09:05:51.000,275,11093808,112045,0,1759395950,13502.542971950003,-15.12538910999865,53037.262326000004 2025-10-02,09:05:52.000,275,11093754,112045,0,1759395951,13500.40756167999,-13.771956149998005,53037.37411992001 2025-10-02,09:05:53.000,275,11093767,112125,0,1759395952,13498.467504399996,-12.531309270001657,53037.51386232 2025-10-02,09:05:54.000,275,11093809,112125,0,1759395953,13496.99225250999,-11.791150619996188,53037.67456608 2025-10-02,09:05:55.000,275,11093799,112125,0,1759395954,13496.190631619997,-11.755904969999392,53037.597707760004 2025-10-02,09:05:56.000,275,11093832,112125,0,1759395955,13496.278203649992,-12.82032359999721,53037.48591384 2025-10-02,09:05:57.000,275,11093747,111965,0,1759395956,13496.95183464999,-14.575556969997706,53037.262326000004 2025-10-02,09:05:58.000,275,11093741,112165,0,1759395957,13497.652410889998,-16.563411629998882,53036.95489272 2025-10-02,09:05:59.000,275,11093810,112325,0,1759395958,13498.27215140999,-18.76978932000202,53036.731304880006 2025-10-02,09:06:00.000,275,11093741,112125,0,1759395959,13498.474240709991,-21.138296999997692,53036.47976856 2025-10-02,09:06:01.000,275,11093835,111925,0,1759395960,13498.629175839997,-23.71122944999661,53036.25618072 2025-10-02,09:06:02.000,275,11093784,112325,0,1759395961,13498.528131189996,-26.079737129999558,53035.92778608 2025-10-02,09:06:03.000,275,11093815,112085,0,1759395962,13498.37993237,-28.011198749998584,53035.49458464 2025-10-02,09:06:04.000,275,11093812,112165,0,1759395963,13498.07006210999,-29.55495821999648,53035.1312544 2025-10-02,09:06:05.000,275,11093790,111965,0,1759395964,13498.326041889995,-30.612327720002213,53034.80285976 2025-10-02,09:06:06.000,275,11093781,112125,0,1759395965,13499.605940789996,-30.971833349998633,53034.62818176 2025-10-02,09:06:07.000,275,11093729,112125,0,1759395966,13501.552734379999,-31.40183027999592,53034.57927192 2025-10-02,09:06:08.000,275,11093762,112005,0,1759395967,13503.896970259993,-32.78345976000128,53034.80285976 2025-10-02,09:06:09.000,275,11093744,111885,0,1759395968,13505.709037649991,-33.439028849999886,53035.06837032 2025-10-02,09:06:10.000,275,11093796,111765,0,1759395969,13506.423086509989,-32.529691079995246,53035.4456748 2025-10-02,09:06:11.000,275,11093814,112045,0,1759395970,13506.315305549993,-31.021177260001423,53035.8998376 2025-10-02,09:06:12.000,275,11093759,112085,0,1759395971,13505.6753561,-29.343484320001153,53036.38893600001 2025-10-02,09:06:13.000,275,11093803,112045,0,1759395972,13504.597546500001,-28.116935699996247,53036.738292 2025-10-02,09:06:14.000,275,11093743,112205,0,1759395973,13503.917179189993,-28.229721780000546,53036.96187984 2025-10-02,09:06:15.000,275,11093750,112245,0,1759395974,13503.432164869992,-29.18135433000134,53037.0527124 2025-10-02,09:06:16.000,275,11093791,112005,0,1759395975,13503.263757119996,-30.436099469996407,53037.18546768001 2025-10-02,09:06:17.000,275,11093718,112005,0,1759395976,13503.533209519992,-31.50756723000086,53037.33918432 2025-10-02,09:06:18.000,275,11093757,112005,0,1759395977,13504.10579586999,-32.83985279999615,53037.47892672 2025-10-02,09:06:19.000,275,11093773,112045,0,1759395978,13504.651436979992,-34.39771053000004,53037.74443728 2025-10-02,09:06:20.000,275,11093825,112085,0,1759395979,13505.601256689995,-35.92737173999922,53037.98199936 2025-10-02,09:06:21.000,275,11093768,112285,0,1759395980,13506.153634109993,-36.93539733000216,53038.35930384001 2025-10-02,09:06:22.000,275,11093818,112405,0,1759395981,13505.298122739994,-37.0622816699979,53038.66673712001 2025-10-02,09:06:23.000,275,11093738,112325,0,1759395982,13504.21357683,-37.05523253999854,53038.84840224 2025-10-02,09:06:24.000,275,11093787,111845,0,1759395983,13503.748771439998,-37.01293775999511,53038.96718328 2025-10-02,09:06:25.000,275,11093831,112205,0,1759395984,13504.22704944999,-37.23146078999707,53039.00211888001 2025-10-02,09:06:26.000,275,11093813,111805,0,1759395985,13505.190341779999,-37.92932465999911,53038.99513176 2025-10-02,09:06:27.000,275,11093839,112085,0,1759395986,13505.61472931,-38.28883028999553,53038.89731208 2025-10-02,09:06:28.000,275,11093794,111845,0,1759395987,13505.197078089994,-37.73194901999523,53038.911286320006 2025-10-02,09:06:29.000,275,11093814,112165,0,1759395988,13504.947834619998,-37.32309947999602,53038.911286320006 2025-10-02,09:06:30.000,275,11093753,112165,0,1759395989,13505.318331669994,-37.54162250999798,53038.90429920001 2025-10-02,09:06:31.000,275,11093815,112085,0,1759395990,13505.816818610001,-38.133749430002354,53039.1139128 2025-10-02,09:06:32.000,275,11093843,112245,0,1759395991,13505.762928129996,-38.704728960001376,53039.19077112 2025-10-02,09:06:33.000,275,11093772,112045,0,1759395992,13504.078850629994,-37.569819029995415,53039.176796880005 2025-10-02,09:06:34.000,275,11093842,112165,0,1759395993,13501.451689729998,-35.32819568999548,53038.960196160006 2025-10-02,09:06:35.000,275,11093789,111965,0,1759395994,13499.093981229998,-33.220505819997925,53038.61084016 2025-10-02,09:06:36.000,275,11093737,111885,0,1759395995,13498.002699009994,-32.24067674999969,53038.01693496 2025-10-02,09:06:37.000,275,11093741,112285,0,1759395996,13497.544629930002,-32.233627620000334,53037.45796536 2025-10-02,09:06:38.000,275,11093795,112005,0,1759395997,13497.005725129995,-32.07854675999988,53037.07367376 2025-10-02,09:06:39.000,275,11093843,112165,0,1759395998,13496.473556639998,-30.978882479997992,53036.82213744001 2025-10-02,09:06:40.000,275,11093806,112165,0,1759395999,13497.066351919995,-29.301189539997722,53036.731304880006 2025-10-02,09:06:41.000,275,11093788,112445,0,1759396000,13497.814082329998,-27.489563130002352,53036.70335640001 2025-10-02,09:06:42.000,275,11093814,112125,0,1759396001,13498.33951451,-26.24186711999937,53036.62649808 2025-10-02,09:06:43.000,275,11093794,112085,0,1759396002,13498.703275250002,-26.263014509997447,53036.50072992 2025-10-02,09:06:44.000,275,11093777,112165,0,1759396003,13499.49815983,-27.91956005999964,53036.38194888 2025-10-02,09:06:45.000,275,11093782,112205,0,1759396004,13500.205472379988,-30.35150990999682,53036.24220648 2025-10-02,09:06:46.000,275,11093747,111565,0,1759396005,13499.976437839992,-32.54378934000124,53035.99765728 2025-10-02,09:06:47.000,275,11093827,112045,0,1759396006,13499.073772299998,-33.41788146000181,53035.88586336001 2025-10-02,09:06:48.000,275,11093741,111805,0,1759396007,13498.25194247999,-33.241653209996,53035.63432704 2025-10-02,09:06:49.000,275,11093850,112005,0,1759396008,13497.807346019988,-33.262800600001356,53035.42471344 2025-10-02,09:06:50.000,275,11093776,111885,0,1759396009,13497.416640039992,-33.678699269999925,53035.25003544 2025-10-02,09:06:51.000,275,11093797,112325,0,1759396010,13497.11350608999,-34.10164706999785,53035.103305920005 2025-10-02,09:06:52.000,275,11093760,112125,0,1759396011,13497.066351919995,-34.18623662999744,53034.984524880005 2025-10-02,09:06:53.000,275,11093748,112165,0,1759396012,13497.228023359996,-33.8126327400023,53034.76093704001 2025-10-02,09:06:54.000,275,11093759,112085,0,1759396013,13497.800609709993,-33.81968187000166,53034.55831056 2025-10-02,09:06:55.000,275,11093773,112125,0,1759396014,13498.386668679996,-35.32114655999612,53034.41158104 2025-10-02,09:06:56.000,275,11093788,112165,0,1759396015,13498.683066320002,-37.37244338999881,53034.215941680006 2025-10-02,09:06:57.000,275,11093704,112045,0,1759396016,13498.912100859998,-39.50128065000172,53034.027289440004 2025-10-02,09:06:58.000,275,11093797,112085,0,1759396017,13499.32975207999,-41.77110050999909,53033.88754704 2025-10-02,09:06:59.000,275,11093794,112125,0,1759396018,13499.868656879997,-43.94223254999815,53033.768766 2025-10-02,09:07:00.000,275,11093826,111965,0,1759396019,13500.400825369994,-45.56353244999627,53033.768766 2025-10-02,09:07:01.000,275,11093787,112045,0,1759396020,13500.61638729,-45.94418546999805,53033.74081752 2025-10-02,09:07:02.000,275,11093777,112125,0,1759396021,13500.050537249997,-45.66926940000121,53033.761778880005 2025-10-02,09:07:03.000,275,11093774,111925,0,1759396022,13498.986200269988,-45.556483319996914,53033.66395920001 2025-10-02,09:07:04.000,275,11093811,112205,0,1759396023,13498.501185950001,-45.775006349998876,53033.40543576 2025-10-02,09:07:05.000,275,11093755,112165,0,1759396024,13498.838001449993,-46.26844544999767,53033.042105520006 2025-10-02,09:07:06.000,275,11093751,112045,0,1759396025,13499.45100565999,-47.33286407999549,53032.636852560005 2025-10-02,09:07:07.000,275,11093806,111885,0,1759396026,13499.61941341,-48.777935730002355,53032.2315996 2025-10-02,09:07:08.000,275,11093739,112165,0,1759396027,13499.37016993999,-49.955140439997194,53031.91019208001 2025-10-02,09:07:09.000,275,11093796,112205,0,1759396028,13499.33648839,-50.864478210001835,53031.65166864001 2025-10-02,09:07:10.000,275,11093769,112165,0,1759396029,13499.585731859996,-51.8725037999975,53031.497952 2025-10-02,09:07:11.000,275,11093729,112045,0,1759396030,13499.25565267,-53.16249458999664,53031.40013232 2025-10-02,09:07:12.000,275,11093772,112045,0,1759396031,13498.063325799994,-54.226913220001734,53031.28833840001 2025-10-02,09:07:13.000,275,11093757,112485,0,1759396032,13497.598520409992,-54.27625712999725,53031.14859600001 2025-10-02,09:07:14.000,275,11093845,112005,0,1759396033,13498.406877609996,-54.14232366000215,53031.10667328 2025-10-02,09:07:15.000,275,11093826,111965,0,1759396034,13499.814766399992,-54.65691014999902,53030.959943760005 2025-10-02,09:07:16.000,275,11093782,112125,0,1759396035,13501.175501019992,-56.376897869995446,53030.87609832 2025-10-02,09:07:17.000,275,11093811,112005,0,1759396036,13502.286992169997,-59.161304219996964,53030.75731728 2025-10-02,09:07:18.000,275,11093797,111885,0,1759396037,13502.839369589994,-62.19947924999724,53030.792252880005 2025-10-02,09:07:19.000,275,11093787,112005,0,1759396038,13502.596862429993,-64.65962561999913,53030.6594976 2025-10-02,09:07:20.000,275,11093793,112285,0,1759396039,13502.09837549,-66.74616809999861,53030.58263928 2025-10-02,09:07:21.000,275,11093780,112125,0,1759396040,13502.03101238999,-68.86795623000216,53030.359051440006 2025-10-02,09:07:22.000,275,11093749,112045,0,1759396041,13502.509290399998,-70.96859697000036,53030.07956664 2025-10-02,09:07:23.000,275,11093797,112045,0,1759396042,13503.492791659992,-72.68153555999743,53029.84899168001 2025-10-02,09:07:24.000,275,11093788,111965,0,1759396043,13504.41566613,-73.75300332000188,53029.67431368 2025-10-02,09:07:25.000,275,11093829,112005,0,1759396044,13504.934361999993,-74.54250587999559,53029.59046824001 2025-10-02,09:07:26.000,275,11093812,112405,0,1759396045,13504.819844730002,-75.12053454000124,53029.49264856001 2025-10-02,09:07:27.000,275,11093819,112205,0,1759396046,13504.604282809996,-75.74790710999514,53029.37386752001 2025-10-02,09:07:28.000,275,11093782,112045,0,1759396047,13504.20684051999,-76.8687187799951,53029.10136984 2025-10-02,09:07:29.000,275,11093809,112045,0,1759396048,13503.479319040001,-78.17280783000024,53028.612271440004 2025-10-02,09:07:30.000,275,11093829,112125,0,1759396049,13503.17618509,-79.78000946999964,53028.08823744 2025-10-02,09:07:31.000,275,11093790,112005,0,1759396050,13503.27049342999,-81.76081500000146,53027.5851648 2025-10-02,09:07:32.000,275,11093786,112325,0,1759396051,13503.021249959995,-83.19178839000233,53027.15895048 2025-10-02,09:07:33.000,275,11093796,112485,0,1759396052,13502.260046930001,-83.69932574999984,53026.886452800005 2025-10-02,09:07:34.000,275,11093855,112165,0,1759396053,13501.640306409994,-84.27030527999887,53026.76068464001 2025-10-02,09:07:35.000,275,11093798,112005,0,1759396054,13501.424744489988,-85.6096399800008,53026.79562024 2025-10-02,09:07:36.000,275,11093814,111805,0,1759396055,13500.67027776999,-87.28733292000106,53026.837542960006 2025-10-02,09:07:37.000,275,11093783,112165,0,1759396056,13499.174816949999,-88.10503199999948,53026.837542960006 2025-10-02,09:07:38.000,275,11093782,112205,0,1759396057,13498.615703219992,-87.49880681999639,53026.89343992 2025-10-02,09:07:39.000,275,11093805,112045,0,1759396058,13499.65983127,-86.00439126000128,53026.97029824 2025-10-02,09:07:40.000,275,11093794,112045,0,1759396059,13501.498843899994,-84.3126000600023,53027.151963360004 2025-10-02,09:07:41.000,275,11093753,112125,0,1759396060,13503.223339259996,-82.26835235999897,53027.389525440005 2025-10-02,09:07:42.000,275,11093813,112005,0,1759396061,13504.42913874999,-80.40738204000081,53027.71792008001 2025-10-02,09:07:43.000,275,11093828,112085,0,1759396062,13505.136451299993,-79.21607906999998,53028.10221168001 2025-10-02,09:07:44.000,275,11093823,112045,0,1759396063,13506.025644219997,-78.15870957000152,53028.68912976 2025-10-02,09:07:45.000,275,11093812,111965,0,1759396064,13507.433533009993,-77.3762561399999,53029.31797056 2025-10-02,09:07:46.000,275,11093788,112165,0,1759396065,13509.39379922,-77.64412307999737,53030.09354088001 2025-10-02,09:07:47.000,275,11093820,112045,0,1759396066,13511.104821959998,-78.61690301999624,53030.813214240006 2025-10-02,09:07:48.000,275,11093845,111965,0,1759396067,13512.465556579999,-79.66017425999598,53031.3931452 2025-10-02,09:07:49.000,275,11093829,112085,0,1759396068,13513.179605439997,-80.61885593999614,53031.89621784 2025-10-02,09:07:50.000,275,11093789,112205,0,1759396069,13513.408639979993,-80.86557548999554,53032.0918572 2025-10-02,09:07:51.000,275,11093779,111965,0,1759396070,13513.220023299997,-80.9360667899964,53032.07788296001 2025-10-02,09:07:52.000,275,11093825,111925,0,1759396071,13513.341276879997,-81.50704631999542,53031.88923072001 2025-10-02,09:07:53.000,275,11093825,112045,0,1759396072,13514.0283805,-82.74064406999969,53031.78442392 2025-10-02,09:07:54.000,275,11093830,111605,0,1759396073,13514.661593639998,-83.62883444999898,53031.83333376 2025-10-02,09:07:55.000,275,11093867,111845,0,1759396074,13514.951254969994,-83.50899923999532,53032.00102464 2025-10-02,09:07:56.000,275,11093762,112125,0,1759396075,13515.133135339995,-82.84638101999735,53032.350380640004 2025-10-02,09:07:57.000,275,11093803,112205,0,1759396076,13515.618149659997,-82.14146801999595,53032.82550480001 2025-10-02,09:07:58.000,275,11093883,112125,0,1759396077,13515.786557409992,-81.89474846999656,53033.32159032001 2025-10-02,09:07:59.000,275,11093827,112325,0,1759396078,13515.24765261,-81.91589586000191,53033.87357280001 2025-10-02,09:08:00.000,275,11093798,112165,0,1759396079,13514.055325739995,-81.42245675999584,53034.32074848 2025-10-02,09:08:01.000,275,11093826,112205,0,1759396080,13512.654173259994,-80.2804976999978,53034.84478248 2025-10-02,09:08:02.000,275,11093835,112045,0,1759396081,13511.71108986,-79.16673515999719,53035.15920288 2025-10-02,09:08:03.000,275,11093863,112125,0,1759396082,13511.69088093,-78.41952737999964,53035.39676496 2025-10-02,09:08:04.000,275,11093810,112005,0,1759396083,13512.155686320002,-77.95428479999828,53035.501571759996 2025-10-02,09:08:05.000,275,11093832,112205,0,1759396084,13512.64070063999,-77.7851056799991,53035.655288400005 2025-10-02,09:08:06.000,275,11093813,112125,0,1759396085,13512.836053629995,-77.58068090999586,53035.7600952 2025-10-02,09:08:07.000,275,11093843,111925,0,1759396086,13512.633964329994,-76.55855706000148,53035.96272168001 2025-10-02,09:08:08.000,275,11093807,112325,0,1759396087,13512.344302999998,-75.08528888999717,53036.08150272001 2025-10-02,09:08:09.000,275,11093760,112205,0,1759396088,13513.361485809997,-74.06316503999551,53036.277142080005 2025-10-02,09:08:10.000,275,11093798,112125,0,1759396089,13514.951254969994,-73.23136769999837,53036.54963976 2025-10-02,09:08:11.000,275,11093794,112045,0,1759396090,13515.847184199993,-72.9987464099977,53036.79418896 2025-10-02,09:08:12.000,275,11093781,111965,0,1759396091,13515.294806779995,-73.70365940999909,53036.98982832001 2025-10-02,09:08:13.000,275,11093782,112245,0,1759396092,13513.536629869988,-75.13463279999996,53036.98982832001 2025-10-02,09:08:14.000,275,11093876,112165,0,1759396093,13511.111558269993,-76.71363792000193,53036.780214720005 2025-10-02,09:08:15.000,275,11093836,112045,0,1759396094,13509.178237299995,-77.96133392999764,53036.43085872 2025-10-02,09:08:16.000,275,11093814,111965,0,1759396095,13508.713431909993,-79.13148951000039,53035.990670160005 2025-10-02,09:08:17.000,275,11093776,111885,0,1759396096,13508.834685489994,-79.67427252000198,53035.85092776 2025-10-02,09:08:18.000,275,11093810,112125,0,1759396097,13508.531551539993,-79.13853863999975,53035.56445584 2025-10-02,09:08:19.000,275,11093782,112045,0,1759396098,13508.780795009989,-78.426576509999,53035.3059324 2025-10-02,09:08:20.000,275,11093799,111885,0,1759396099,13510.033748669994,-78.41247825000028,53035.12426728001 2025-10-02,09:08:21.000,275,11093823,112165,0,1759396100,13511.616781519995,-79.31476688999828,53034.87273096 2025-10-02,09:08:22.000,275,11093840,112125,0,1759396101,13512.876471489995,-80.74574027999915,53034.72600144 2025-10-02,09:08:23.000,275,11093821,112085,0,1759396102,13513.833027509994,-82.22605757999554,53034.551323440006 2025-10-02,09:08:24.000,275,11093855,112045,0,1759396103,13514.10921622,-83.57244140999683,53034.34170984 2025-10-02,09:08:25.000,275,11093790,112245,0,1759396104,13513.422112599997,-84.34079657999973,53033.95043112001 2025-10-02,09:08:26.000,275,11093810,111805,0,1759396105,13512.694591119995,-84.00243834000139,53033.46133272 2025-10-02,09:08:27.000,275,11093890,111965,0,1759396106,13512.256730970003,-83.12834622000082,53032.90236312 2025-10-02,09:08:28.000,275,11093778,111965,0,1759396107,13512.84278993999,-83.03670753000188,53032.38531624 2025-10-02,09:08:29.000,275,11093791,112085,0,1759396108,13514.654857330002,-83.69227662000048,53032.09884432 2025-10-02,09:08:30.000,275,11093762,112125,0,1759396109,13516.66901402,-84.33374745000037,53031.847308000004 2025-10-02,09:08:31.000,275,11093779,111805,0,1759396110,13518.602334989999,-84.32669832000101,53031.66564288 2025-10-02,09:08:32.000,275,11093810,112085,0,1759396111,13520.06411426,-83.76981705000071,53031.56083608 2025-10-02,09:08:33.000,275,11093833,112045,0,1759396112,13520.522183339992,-82.2472049700009,53031.47000352 2025-10-02,09:08:34.000,275,11093789,112165,0,1759396113,13520.394193449996,-79.87164815999859,53031.44205504 2025-10-02,09:08:35.000,275,11093834,111925,0,1759396114,13521.061088139999,-78.0811691400013,53031.28135128 2025-10-02,09:08:36.000,275,11093749,112205,0,1759396115,13522.179315599999,-78.15870957000152,53031.23244144 2025-10-02,09:08:37.000,275,11093812,112085,0,1759396116,13523.270597819988,-80.07607293000183,53031.26038992 2025-10-02,09:08:38.000,275,11093845,111965,0,1759396117,13522.886628150001,-82.83228275999863,53031.26038992 2025-10-02,09:08:39.000,275,11093792,111965,0,1759396118,13520.933098249989,-85.52505042000121,53031.08571192 2025-10-02,09:08:40.000,275,11093802,111925,0,1759396119,13519.188393960001,-87.53405247000046,53030.862124080006 2025-10-02,09:08:41.000,275,11093785,112285,0,1759396120,13518.77747904999,-88.89453456000047,53030.4149484 2025-10-02,09:08:42.000,275,11093849,111685,0,1759396121,13519.215339199996,-89.25404018999689,53029.99572120001 2025-10-02,09:08:43.000,275,11093827,111965,0,1759396122,13519.599308869998,-88.9227310799979,53029.618416720004 2025-10-02,09:08:44.000,275,11093850,112125,0,1759396123,13520.387457140001,-89.18354888999602,53029.25508648001 2025-10-02,09:08:45.000,275,11093793,112165,0,1759396124,13521.613465559996,-90.23386925999512,53029.07342136 2025-10-02,09:08:46.000,275,11093768,112325,0,1759396125,13522.940518629992,-91.76353047000157,53028.95464032 2025-10-02,09:08:47.000,275,11093804,112045,0,1759396126,13523.70172166,-92.90548952999961,53028.96162744001 2025-10-02,09:08:48.000,275,11093840,112205,0,1759396127,13523.412060329989,-93.42007601999649,53028.87079488001 2025-10-02,09:08:49.000,275,11093763,112085,0,1759396128,13522.55654895999,-93.25089689999731,53028.69611688 2025-10-02,09:08:50.000,275,11093829,112005,0,1759396129,13521.626938180001,-92.47549260000233,53028.41663208001 2025-10-02,09:08:51.000,275,11093802,112005,0,1759396130,13520.791635739988,-91.43222135999531,53027.98343064001 2025-10-02,09:08:52.000,275,11093797,112005,0,1759396131,13520.30662142,-90.62157140999625,53027.508306480006 2025-10-02,09:08:53.000,275,11093769,112085,0,1759396132,13520.28641249,-90.50878532999923,53027.01222096 2025-10-02,09:08:54.000,275,11093826,112045,0,1759396133,13520.643436919992,-90.86829095999565,53026.66286496001 2025-10-02,09:08:55.000,275,11093838,112045,0,1759396134,13521.391167329995,-89.90256014999613,53026.35543168001 2025-10-02,09:08:56.000,275,11093812,112325,0,1759396135,13522.165842979994,-88.01339331000054,53025.95716584 2025-10-02,09:08:57.000,275,11093800,112325,0,1759396136,13522.650857299996,-86.94192554999609,53025.60780984001 2025-10-02,09:08:58.000,275,11093836,111925,0,1759396137,13522.805792430001,-86.80799208000099,53025.32133792001 2025-10-02,09:08:59.000,275,11093767,112245,0,1759396138,13523.007881730002,-86.99831858999823,53025.26544096 2025-10-02,09:09:00.000,275,11093740,112165,0,1759396139,13523.095453759997,-86.92782728999737,53025.29338944 2025-10-02,09:09:01.000,275,11093801,111805,0,1759396140,13523.519841289999,-86.40619167000114,53025.34229928 2025-10-02,09:09:02.000,275,11093807,112125,0,1759396141,13524.334934799997,-84.98226740999962,53025.4540932 2025-10-02,09:09:03.000,275,11093774,112085,0,1759396142,13524.927730079995,-81.92999412000063,53025.70562952001 2025-10-02,09:09:04.000,275,11093820,112125,0,1759396143,13525.365590230002,-78.32788869000069,53025.94319160001 2025-10-02,09:09:05.000,275,11093790,112045,0,1759396144,13525.574415839998,-75.25446800999634,53026.15979232001 2025-10-02,09:09:06.000,275,11093818,112125,0,1759396145,13526.0190123,-72.9987464099977,53026.39036728 2025-10-02,09:09:07.000,275,11093781,112165,0,1759396146,13526.517499239992,-71.01089174999652,53026.599980880004 2025-10-02,09:09:08.000,275,11093787,112165,0,1759396147,13527.41342846999,-69.15697055999772,53026.87946568001 2025-10-02,09:09:09.000,275,11093788,112285,0,1759396148,13528.41040234999,-67.41583544999594,53027.15895048 2025-10-02,09:09:10.000,275,11093791,111885,0,1759396149,13529.83176375999,-66.24567987000046,53027.63407464 2025-10-02,09:09:11.000,275,11093837,112005,0,1759396150,13531.670776389998,-65.85797771999933,53028.36772224001 2025-10-02,09:09:12.000,275,11093840,111925,0,1759396151,13533.25380924,-65.97076379999635,53029.24111224 2025-10-02,09:09:13.000,275,11093841,111765,0,1759396152,13534.75600637,-66.26682725999854,53030.191360560006 2025-10-02,09:09:14.000,275,11093829,112045,0,1759396153,13536.514183279993,-66.75321722999797,53031.21846720001 2025-10-02,09:09:15.000,275,11093741,112085,0,1759396154,13538.13089768,-67.30304936999892,53032.23858672 2025-10-02,09:09:16.000,275,11093778,111965,0,1759396155,13539.397323959995,-68.07140454000182,53033.13293808001 2025-10-02,09:09:17.000,275,11093854,111965,0,1759396156,13540.037273410002,-68.54369624999526,53033.92248264001 2025-10-02,09:09:18.000,275,11093774,112005,0,1759396157,13539.121135249989,-68.33222234999994,53034.47446512001 2025-10-02,09:09:19.000,275,11093826,111925,0,1759396158,13537.544838709997,-68.02910975999839,53034.97055064 2025-10-02,09:09:20.000,275,11093784,112205,0,1759396159,13536.07632313,-67.89517628999602,53035.26400968001 2025-10-02,09:09:21.000,275,11093717,112165,0,1759396160,13535.369010579998,-68.5859910299987,53035.42471344 2025-10-02,09:09:22.000,275,11093811,112125,0,1759396161,13535.227548069997,-70.54564916999516,53035.61336568 2025-10-02,09:09:23.000,275,11093809,112045,0,1759396162,13534.924414119996,-72.44186513999739,53035.725159600006 2025-10-02,09:09:24.000,275,11093788,112205,0,1759396163,13534.163211089988,-73.15382726999815,53035.87887624 2025-10-02,09:09:25.000,275,11093850,112165,0,1759396164,13533.34811757999,-72.4700616600021,53035.98368304001 2025-10-02,09:09:26.000,275,11093801,111845,0,1759396165,13532.45892466,-71.17302173999633,53036.207270880004 2025-10-02,09:09:27.000,275,11093785,112005,0,1759396166,13531.805502589988,-69.96762050999678,53036.26316784 2025-10-02,09:09:28.000,275,11093835,112325,0,1759396167,13530.822001329994,-68.69877710999572,53036.27015496001 2025-10-02,09:09:29.000,275,11093753,112085,0,1759396168,13529.542102429994,-66.6192837599956,53036.23521936 2025-10-02,09:09:30.000,275,11093773,112045,0,1759396169,13528.060114229993,-63.90536871000222,53035.99765728 2025-10-02,09:09:31.000,275,11093774,111805,0,1759396170,13526.38277304,-61.522762770000554,53035.80201792 2025-10-02,09:09:32.000,275,11093832,112045,0,1759396171,13525.641778939993,-60.021298079998815,53035.52253312 2025-10-02,09:09:33.000,275,11093785,112165,0,1759396172,13525.99880337,-59.93670851999923,53035.25003544 2025-10-02,09:09:34.000,275,11093805,112005,0,1759396173,13526.456872449991,-61.33243625999603,53035.08234456 2025-10-02,09:09:35.000,275,11093832,112085,0,1759396174,13526.504026620001,-63.70799306999834,53034.991512 2025-10-02,09:09:36.000,275,11093816,111885,0,1759396175,13526.21436528999,-65.73814250999567,53034.92862792001 2025-10-02,09:09:37.000,275,11093850,112165,0,1759396176,13525.870813479989,-66.4853502900005,53034.935615040005 2025-10-02,09:09:38.000,275,11093777,112085,0,1759396177,13525.574415839998,-65.91437076000147,53034.84478248 2025-10-02,09:09:39.000,275,11093823,111925,0,1759396178,13525.170237239996,-65.20945776000008,53034.767924160005 2025-10-02,09:09:40.000,275,11093757,112165,0,1759396179,13524.422506829993,-64.49044649999996,53034.62119464001 2025-10-02,09:09:41.000,275,11093809,112485,0,1759396180,13523.277334129998,-63.88422131999687,53034.264851520005 2025-10-02,09:09:42.000,275,11093781,112245,0,1759396181,13522.300569179999,-63.51061743000173,53033.9085084 2025-10-02,09:09:43.000,275,11093818,112205,0,1759396182,13522.064798329993,-63.9265161000003,53033.5591524 2025-10-02,09:09:44.000,275,11093809,112005,0,1759396183,13522.233206079989,-65.13191732999985,53033.48229408 2025-10-02,09:09:45.000,275,11093733,112045,0,1759396184,13521.983962609993,-65.29404731999966,53033.48928120001 2025-10-02,09:09:46.000,275,11093742,112165,0,1759396185,13522.287096559994,-64.35651302999759,53033.61504936001 2025-10-02,09:09:47.000,275,11093833,112205,0,1759396186,13523.445741879994,-63.29209439999977,53033.83165008001 2025-10-02,09:09:48.000,275,11093778,111725,0,1759396187,13525.190446169996,-62.52373922999686,53034.06921216001 2025-10-02,09:09:49.000,275,11093787,111885,0,1759396188,13527.2989112,-62.25587228999939,53034.37664544001 2025-10-02,09:09:50.000,275,11093831,112005,0,1759396189,13529.683564939995,-62.749311389998184,53034.7469628 2025-10-02,09:09:51.000,275,11093828,112205,0,1759396190,13531.630358529997,-63.64455089999683,53035.25702256 2025-10-02,09:09:52.000,275,11093834,112165,0,1759396191,13532.13558178,-64.42700432999845,53035.86490200001 2025-10-02,09:09:53.000,275,11093824,112125,0,1759396192,13530.84894656999,-64.6314291000017,53036.46579432001 2025-10-02,09:09:54.000,275,11093779,112165,0,1759396193,13528.53839224,-64.13094086999627,53036.878034400004 2025-10-02,09:09:55.000,275,11093799,112325,0,1759396194,13526.16047481,-63.05947310999909,53037.08066088 2025-10-02,09:09:57.000,275,11093801,112445,0,1759396196,13525.426217020002,-62.269970549998106,53037.13655784001 2025-10-02,09:09:58.000,275,11093785,111965,0,1759396197,13526.09311170999,-61.515713640001195,53037.22739040001 2025-10-02,09:09:59.000,275,11093827,112165,0,1759396198,13525.904495029994,-59.957855909997306,53037.38809416 2025-10-02,09:10:00.000,275,11093754,111925,0,1759396199,13525.16350093,-58.153278630001296,53037.52783656 2025-10-02,09:10:01.000,275,11093840,112325,0,1759396200,13524.79300387999,-56.91968087999703,53037.737450160006 2025-10-02,09:10:02.000,275,11093737,112045,0,1759396201,13525.109610449996,-56.665912199998274,53037.8911668 2025-10-02,09:10:03.000,275,11093773,112005,0,1759396202,13525.736087279998,-57.00427043999662,53038.00994784 2025-10-02,09:10:04.000,275,11093807,111965,0,1759396203,13526.726324850002,-57.892460819995904,53038.15667736 2025-10-02,09:10:05.000,275,11093833,111845,0,1759396204,13527.777189209992,-59.379827249998925,53038.35231672 2025-10-02,09:10:06.000,275,11093785,111965,0,1759396205,13528.61249164999,-60.75440759999765,53038.51302048 2025-10-02,09:10:07.000,275,11093769,112125,0,1759396206,13528.875207739991,-61.43817321000097,53038.56891744001 2025-10-02,09:10:08.000,275,11093749,112045,0,1759396207,13528.625964269995,-61.19850279000093,53038.61782728001 2025-10-02,09:10:09.000,275,11093826,111965,0,1759396208,13528.39019341999,-60.40195110000059,53038.45013640001 2025-10-02,09:10:10.000,275,11093846,112125,0,1759396209,13529.333276819998,-60.21162458999606,53038.42917504001 2025-10-02,09:10:11.000,275,11093785,112005,0,1759396210,13530.646857269989,-61.31128886999795,53038.387252320004 2025-10-02,09:10:12.000,275,11093817,111965,0,1759396211,13531.744875799988,-62.728164000000106,53038.47109776 2025-10-02,09:10:13.000,275,11093849,112325,0,1759396212,13532.694695509992,-63.98995827000181,53038.56891744001 2025-10-02,09:10:14.000,275,11093787,112085,0,1759396213,13532.842894330002,-64.84290299999702,53038.673724240005 2025-10-02,09:10:15.000,275,11093796,112085,0,1759396214,13532.775531229992,-64.99798385999748,53038.69468560001 2025-10-02,09:10:16.000,275,11093824,112045,0,1759396215,13532.593650859992,-64.50454475999868,53038.7296212 2025-10-02,09:10:17.000,275,11093804,112125,0,1759396216,13532.25009904999,-64.0604495699954,53038.722634080004 2025-10-02,09:10:18.000,275,11093789,112125,0,1759396217,13532.081691299994,-64.44815171999653,53038.82744088 2025-10-02,09:10:19.000,275,11093811,111965,0,1759396218,13532.283780599995,-65.37863687999925,53039.09295144 2025-10-02,09:10:20.000,275,11093783,111885,0,1759396219,13532.17599964,-66.06240248999529,53039.33750064001 2025-10-02,09:10:21.000,275,11093835,111965,0,1759396220,13532.600387170001,-66.69682418999582,53039.42134608 2025-10-02,09:10:22.000,275,11093767,112165,0,1759396221,13534.574126,-67.71894803999749,53039.38641048001 2025-10-02,09:10:23.000,275,11093794,112005,0,1759396222,13536.318830290002,-68.95254579000175,53039.26064232 2025-10-02,09:10:24.000,275,11093782,112165,0,1759396223,13536.776899369994,-69.60811488000036,53039.13487416 2025-10-02,09:10:25.000,275,11093824,112005,0,1759396224,13536.595018999993,-69.6363113999978,53038.99513176 2025-10-02,09:10:26.000,275,11093806,112125,0,1759396225,13536.776899369994,-70.34827352999855,53038.960196160006 2025-10-02,09:10:27.000,275,11093826,112085,0,1759396226,13537.780609560003,-71.68055910000112,53039.05102872001 2025-10-02,09:10:28.000,275,11093795,111965,0,1759396227,13538.2117334,-72.85776380999596,53039.12089992001 2025-10-02,09:10:29.000,275,11093793,112045,0,1759396228,13537.160869039995,-73.10448335999536,53039.2536552 2025-10-02,09:10:30.000,275,11093803,112045,0,1759396229,13535.651935599999,-72.2938334099963,53039.12089992001 2025-10-02,09:10:31.000,275,11093829,112325,0,1759396230,13534.560653379995,-71.18712000000232,53038.91827344 2025-10-02,09:10:32.000,275,11093856,112125,0,1759396231,13533.44916222999,-70.41876482999942,53038.64577576001 2025-10-02,09:10:33.000,275,11093845,112405,0,1759396232,13532.883312190002,-70.90515479999885,53038.54096896 2025-10-02,09:10:34.000,275,11093796,112045,0,1759396233,13533.381799129995,-72.30088253999565,53038.436162160004 2025-10-02,09:10:35.000,275,11093839,112365,0,1759396234,13534.479817659994,-73.59792246000143,53038.39423944 2025-10-02,09:10:36.000,275,11093831,111645,0,1759396235,13535.550890949999,-74.67643934999796,53038.3453296 2025-10-02,09:10:37.000,275,11093791,112085,0,1759396236,13535.497000469994,-74.67643934999796,53038.289432640006 2025-10-02,09:10:38.000,275,11093790,112165,0,1759396237,13533.55694319,-73.16792552999686,53038.072831920006 2025-10-02,09:10:39.000,275,11093785,112205,0,1759396238,13530.90957335999,-71.39859389999765,53037.65360472 2025-10-02,09:10:40.000,275,11093864,112125,0,1759396239,13528.895416669991,-70.03811180999764,53037.08764800001 2025-10-02,09:10:41.000,275,11093873,111805,0,1759396240,13528.53165592999,-69.34729707000224,53036.45182008 2025-10-02,09:10:42.000,275,11093794,112165,0,1759396241,13530.087743539996,-69.33319880999625,53035.98368304001 2025-10-02,09:10:43.000,275,11093840,112005,0,1759396242,13532.2164175,-70.16499615000066,53035.64830128001 2025-10-02,09:10:44.000,275,11093789,112125,0,1759396243,13533.361590199995,-70.86990915000206,53035.515546 2025-10-02,09:10:45.000,275,11093861,112085,0,1759396244,13533.119083039994,-70.74302480999904,53035.45266192 2025-10-02,09:10:46.000,275,11093829,112085,0,1759396245,13532.25009904999,-70.44696134999685,53035.152215760005 2025-10-02,09:10:47.000,275,11093769,112205,0,1759396246,13531.522577570002,-70.77827045999584,53034.7469628 2025-10-02,09:10:48.000,275,11093799,112245,0,1759396247,13531.657303769993,-71.77924691999942,53034.481452240005 2025-10-02,09:10:49.000,275,11093787,111725,0,1759396248,13532.472397279991,-72.82251815999916,53034.22991592 2025-10-02,09:10:50.000,275,11093817,112125,0,1759396249,13532.822685400002,-72.01891733999946,53033.97139248001 2025-10-02,09:10:51.000,275,11093790,112125,0,1759396250,13532.566705619996,-69.76319574000081,53033.64998496 2025-10-02,09:10:52.000,275,11093741,112165,0,1759396251,13532.061482369994,-67.20436155000061,53033.30062896001 2025-10-02,09:10:53.000,275,11093829,111925,0,1759396252,13531.879601999994,-64.94863995000196,53032.93729872 2025-10-02,09:10:54.000,275,11093794,112205,0,1759396253,13532.647541339997,-64.08864609000011,53032.54602 2025-10-02,09:10:55.000,275,11093751,112125,0,1759396254,13533.961121790002,-64.68782213999657,53032.30845792 2025-10-02,09:10:56.000,275,11093856,112005,0,1759396255,13535.133239729992,-65.97076379999635,53032.133779920005 2025-10-02,09:10:57.000,275,11093827,112085,0,1759396256,13535.82707965999,-67.10567373000231,53032.021986 2025-10-02,09:10:58.000,275,11093770,112165,0,1759396257,13536.217785640001,-67.69780064999941,53031.81935952001 2025-10-02,09:10:59.000,275,11093811,112045,0,1759396258,13536.669118409998,-67.98681498000224,53031.64468152001 2025-10-02,09:11:00.000,275,11093835,111885,0,1759396259,13537.362958339996,-67.76829195000028,53031.57481032001 2025-10-02,09:11:01.000,275,11093774,112045,0,1759396260,13538.36666852999,-67.37354066999978,53031.58878456 2025-10-02,09:11:02.000,275,11093810,112205,0,1759396261,13539.55225909,-67.31009849999828,53031.65865576 2025-10-02,09:11:03.000,275,11093793,111845,0,1759396262,13540.63006869,-67.0422315600008,53031.87525648 2025-10-02,09:11:04.000,275,11093785,112045,0,1759396263,13541.404744339998,-66.02010770999914,53032.07788296001 2025-10-02,09:11:05.000,275,11093749,112085,0,1759396264,13542.10532057999,-64.66667474999849,53032.27352232001 2025-10-02,09:11:06.000,275,11093731,112165,0,1759396265,13542.94062301999,-63.63750176999747,53032.56698136 2025-10-02,09:11:07.000,275,11093769,111965,0,1759396266,13543.425637339991,-63.27094701000169,53032.853453280004 2025-10-02,09:11:08.000,275,11093811,111885,0,1759396267,13542.913677779994,-63.15816092999739,53033.12595096 2025-10-02,09:11:09.000,275,11093795,111965,0,1759396268,13541.86281341999,-63.320290919997205,53033.40543576 2025-10-02,09:11:10.000,275,11093784,111885,0,1759396269,13540.69069548,-62.81275355999969,53033.63601072001 2025-10-02,09:11:11.000,275,11093822,112045,0,1759396270,13540.057482340002,-61.8258753600021,53033.81767584 2025-10-02,09:11:12.000,275,11093762,112085,0,1759396271,13539.44447812999,-61.297190609999234,53033.83165008001 2025-10-02,09:11:13.000,275,11093764,112085,0,1759396272,13538.649593549992,-60.94473411000217,53033.60107512 2025-10-02,09:11:14.000,275,11093780,112085,0,1759396273,13538.036589339994,-60.66981803999806,53033.11197672001 2025-10-02,09:11:15.000,275,11093799,112165,0,1759396274,13537.531366089992,-59.605399410000246,53032.53204576001 2025-10-02,09:11:16.000,275,11093825,112205,0,1759396275,13537.11371487,-57.82901865000167,53031.79141104001 2025-10-02,09:11:17.000,275,11093821,112165,0,1759396276,13537.04635176999,-56.257062659999065,53031.10667328 2025-10-02,09:11:18.000,275,11093841,112165,0,1759396277,13538.056798269994,-55.74247617000219,53030.40097416001 2025-10-02,09:11:19.000,275,11093760,112085,0,1759396278,13540.286516879998,-56.04558875999646,53029.79309472 2025-10-02,09:11:20.000,275,11093789,111965,0,1759396279,13542.624016449998,-57.54000431999884,53029.44373872001 2025-10-02,09:11:21.000,275,11093830,112125,0,1759396280,13543.957805829989,-59.82392244000221,53029.22713800001 2025-10-02,09:11:22.000,275,11093824,112085,0,1759396281,13544.988461259993,-61.95275969999784,53029.17822816001 2025-10-02,09:11:23.000,275,11093806,112165,0,1759396282,13546.403086359998,-63.67274742000154,53029.234125120005 2025-10-02,09:11:24.000,275,11093777,111965,0,1759396283,13548.309462090001,-65.27289993000159,53029.33893192 2025-10-02,09:11:25.000,275,11093815,111965,0,1759396284,13549.872286010002,-67.19731242000125,53029.569506880005 2025-10-02,09:11:26.000,275,11093812,112205,0,1759396285,13550.902941439992,-69.10057751999557,53029.92585000001 2025-10-02,09:11:27.000,275,11093783,112045,0,1759396286,13551.030931330002,-70.60909133999667,53030.42193552 2025-10-02,09:11:28.000,275,11093823,112125,0,1759396287,13550.108056859994,-70.86286001999542,53030.88308544001 2025-10-02,09:11:29.000,275,11093771,111965,0,1759396288,13548.417243049997,-70.07335746000172,53031.127634640005 2025-10-02,09:11:30.000,275,11093749,112085,0,1759396289,13546.281832779998,-69.27680577000137,53031.13462176 2025-10-02,09:11:31.000,275,11093760,111885,0,1759396290,13544.132949889994,-68.94549665999511,53030.96693088 2025-10-02,09:11:32.000,275,11093755,112005,0,1759396291,13542.671170619993,-69.3895918499984,53030.70142032 2025-10-02,09:11:33.000,275,11093848,112285,0,1759396292,13542.226574159991,-70.94744958000229,53030.35206432001 2025-10-02,09:11:34.000,275,11093768,111885,0,1759396293,13542.516235490002,-73.33710464999604,53030.13546360001 2025-10-02,09:11:35.000,275,11093747,112125,0,1759396294,13543.567099849992,-75.81134927999665,53029.92585000001 2025-10-02,09:11:36.000,275,11093814,111965,0,1759396295,13543.748980219993,-76.94625920999533,53029.66033944001 2025-10-02,09:11:37.000,275,11093757,112045,0,1759396296,13542.280464639996,-76.45282010999654,53029.27604784001 2025-10-02,09:11:38.000,275,11093761,112125,0,1759396297,13540.401034149989,-75.30381191999913,53028.78694944 2025-10-02,09:11:39.000,275,11093807,112125,0,1759396298,13538.878628090002,-74.14070546999574,53028.18605712 2025-10-02,09:11:40.000,275,11093763,112125,0,1759396299,13537.834500039993,-72.8507146799966,53027.52926784001 2025-10-02,09:11:41.000,275,11093814,112045,0,1759396300,13536.682591029989,-70.83466349999799,53026.78164600001 2025-10-02,09:11:42.000,275,11093766,112085,0,1759396301,13535.71256239,-68.90320187999896,53025.978127200004 2025-10-02,09:11:43.000,275,11093821,112085,0,1759396302,13535.166921279997,-67.97271671999624,53025.01390464001 2025-10-02,09:11:44.000,275,11093812,112045,0,1759396303,13535.079349250002,-68.07845367000118,53024.21038584 2025-10-02,09:11:45.000,275,11093756,112085,0,1759396304,13535.550890949999,-69.06533186999877,53023.42084128 2025-10-02,09:11:46.000,275,11093764,112045,0,1759396305,13536.271676119992,-69.86188355999911,53022.81994896 2025-10-02,09:11:47.000,275,11093819,112165,0,1759396306,13537.059824389995,-70.0945048499998,53022.45661872 2025-10-02,09:11:48.000,275,11093774,112125,0,1759396307,13538.016380409994,-70.4399122199975,53022.1701468 2025-10-02,09:11:49.000,275,11093769,112005,0,1759396308,13539.175025729994,-71.25056216999656,53022.12123696 2025-10-02,09:11:50.000,275,11093813,112205,0,1759396309,13540.286516879998,-72.1105560299984,53022.21905664 2025-10-02,09:11:51.000,275,11093848,112045,0,1759396310,13541.505788989998,-72.41366861999995,53022.260979360006 2025-10-02,09:11:52.000,275,11093780,112165,0,1759396311,13542.381509289997,-72.43481600999803,53022.33783768 2025-10-02,09:11:53.000,275,11093819,112165,0,1759396312,13542.455608700002,-72.87891120000131,53022.42168312001 2025-10-02,09:11:54.000,275,11093804,111965,0,1759396313,13541.93017652,-74.02791938999871,53022.61033536 2025-10-02,09:11:55.000,275,11093844,112005,0,1759396314,13541.290227069992,-75.77610362999985,53022.931742880006 2025-10-02,09:11:56.000,275,11093815,111965,0,1759396315,13540.980356809996,-77.63002481999865,53023.33000872 2025-10-02,09:11:57.000,275,11093806,112205,0,1759396316,13540.529024039999,-78.55346085000201,53023.8470556 2025-10-02,09:11:58.000,275,11093777,112085,0,1759396317,13539.242388829989,-78.48296955000114,53024.273269920006 2025-10-02,09:11:59.000,275,11093801,112165,0,1759396318,13537.746928009998,-78.1798569599996,53024.538780480005 2025-10-02,09:12:00.000,275,11093785,112005,0,1759396319,13537.369694649991,-78.1798569599996,53024.74839408001 2025-10-02,09:12:01.000,275,11093777,112005,0,1759396320,13538.050061959999,-78.2785447799979,53025.08377584001 2025-10-02,09:12:02.000,275,11093764,112085,0,1759396321,13538.844946539997,-78.39837999000156,53025.558899999996 2025-10-02,09:12:03.000,275,11093804,112245,0,1759396322,13538.24541494999,-78.07412001000193,53026.03402416 2025-10-02,09:12:04.000,275,11093809,112125,0,1759396323,13536.372720769992,-77.5736317799965,53026.383380160005 2025-10-02,09:12:05.000,275,11093817,111805,0,1759396324,13534.432663489999,-77.3762561399999,53026.669852080006 2025-10-02,09:12:06.000,275,11093821,112205,0,1759396325,13533.2942271,-77.6864178600008,53026.767671760004 2025-10-02,09:12:07.000,275,11093846,112085,0,1759396326,13532.4185068,-78.03887435999786,53026.935362640004 2025-10-02,09:12:08.000,275,11093839,112045,0,1759396327,13531.825711519989,-78.78608213999541,53027.08209216 2025-10-02,09:12:09.000,275,11093825,112045,0,1759396328,13531.502368640002,-80.49902072999976,53027.14497624001 2025-10-02,09:12:10.000,275,11093817,112325,0,1759396329,13531.05777218,-82.5432684299958,53027.18689896 2025-10-02,09:12:11.000,275,11093820,112005,0,1759396330,13530.370668559997,-84.4112878800006,53027.054143680005 2025-10-02,09:12:12.000,275,11093754,112205,0,1759396331,13530.289832839997,-86.62471469999582,53026.90741416001 2025-10-02,09:12:13.000,275,11093843,111805,0,1759396332,13531.226179929996,-88.90863281999918,53026.78164600001 2025-10-02,09:12:14.000,275,11093785,112125,0,1759396333,13532.815949089993,-90.62157140999625,53026.61395512001 2025-10-02,09:12:15.000,275,11093806,112005,0,1759396334,13534.964831979996,-91.74238307999622,53026.52312256001 2025-10-02,09:12:16.000,275,11093745,112045,0,1759396335,13536.689327339998,-92.48254173000169,53026.32748320001 2025-10-02,09:12:17.000,275,11093760,112125,0,1759396336,13537.457266680001,-92.81385084000067,53026.13883096001 2025-10-02,09:12:18.000,275,11093781,112085,0,1759396337,13537.309067859991,-92.63762259000214,53025.86633328 2025-10-02,09:12:19.000,275,11093808,112045,0,1759396338,13535.544154639989,-91.9750043699969,53025.32133792001 2025-10-02,09:12:20.000,275,11093795,112045,0,1759396339,13533.058456249993,-91.65074438999727,53024.50384488 2025-10-02,09:12:21.000,275,11093737,112125,0,1759396340,13531.509104949997,-92.44024694999825,53023.58853216 2025-10-02,09:12:22.000,275,11093814,112165,0,1759396341,13531.11839897,-94.14613640999596,53022.56841264001 2025-10-02,09:12:23.000,275,11093829,112165,0,1759396342,13531.273334099991,-96.09169629000098,53021.59720296 2025-10-02,09:12:24.000,275,11093827,112165,0,1759396343,13531.482159710002,-97.72709444999782,53020.72381296001 2025-10-02,09:12:25.000,275,11093797,112085,0,1759396344,13531.15881683,-98.22758267999598,53019.98317824001 2025-10-02,09:12:26.000,275,11093758,112125,0,1759396345,13529.326540509988,-97.38168708000012,53019.340363200005 2025-10-02,09:12:27.000,275,11093722,111805,0,1759396346,13526.36256411,-95.75333804999536,53018.6067156 2025-10-02,09:12:28.000,275,11093799,112205,0,1759396347,13524.95467531999,-94.67482115999883,53017.97088768001 2025-10-02,09:12:29.000,275,11093824,112125,0,1759396348,13525.938176579999,-93.8923677299972,53017.376982480004 2025-10-02,09:12:30.000,275,11093786,112165,0,1759396349,13527.952333269997,-93.00417734999792,53016.95775528 2025-10-02,09:12:31.000,275,11093824,111965,0,1759396350,13529.474739329999,-92.29221521999716,53016.66429624 2025-10-02,09:12:32.000,275,11093812,112125,0,1759396351,13529.69703756,-91.61549874000048,53016.41275992001 2025-10-02,09:12:33.000,275,11093818,112005,0,1759396352,13528.767426779996,-91.00222442999802,53016.11930088 2025-10-02,09:12:34.000,275,11093739,112045,0,1759396353,13527.41342846999,-90.4664905499958,53015.776932 2025-10-02,09:12:35.000,275,11093841,112085,0,1759396354,13525.783241449994,-90.02944448999915,53015.050271520005 2025-10-02,09:12:36.000,275,11093746,112245,0,1759396355,13524.402297899993,-89.528956260001,53014.162907280006 2025-10-02,09:12:37.000,275,11093782,112085,0,1759396356,13523.668040109995,-89.56420190999779,53013.11483928 2025-10-02,09:12:38.000,275,11093837,112165,0,1759396357,13523.526577599994,-90.09288666000066,53012.08773264 2025-10-02,09:12:39.000,275,11093749,112005,0,1759396358,13523.607413319995,-90.38895011999557,53011.13748432001 2025-10-02,09:12:40.000,275,11093776,112085,0,1759396359,13523.102190069993,-90.13518143999681,53010.29902992001 2025-10-02,09:12:41.000,275,11093774,112045,0,1759396360,13522.40161383,-89.4161701799967,53009.65621488001 2025-10-02,09:12:42.000,275,11093754,112085,0,1759396361,13521.633674489996,-87.32257856999786,53009.10423240001 2025-10-02,09:12:43.000,275,11093749,112365,0,1759396362,13521.43832149999,-84.34784570999909,53008.53827568 2025-10-02,09:12:44.000,275,11093809,112045,0,1759396363,13521.37769470999,-82.86752840999543,53008.0212288 2025-10-02,09:12:45.000,275,11093843,112205,0,1759396364,13521.862709029992,-83.23408316999848,53007.61597584001 2025-10-02,09:12:46.000,275,11093772,111845,0,1759396365,13522.46224062,-83.8050626999975,53007.30155544 2025-10-02,09:12:47.000,275,11093834,112005,0,1759396366,13522.132161429989,-84.15751920000184,53007.02207064001 2025-10-02,09:12:48.000,275,11093788,112125,0,1759396367,13520.501974409992,-84.19276484999864,53006.735598720006 2025-10-02,09:12:49.000,275,11093799,112285,0,1759396368,13517.989330780001,-83.9883400799954,53006.4840624 2025-10-02,09:12:50.000,275,11093778,111965,0,1759396369,13515.712458000002,-84.21391223999672,53006.26746168 2025-10-02,09:12:51.000,275,11093782,111885,0,1759396370,13513.92059953999,-85.51095215999521,53006.08579656001 2025-10-02,09:12:52.000,275,11093776,112005,0,1759396371,13513.341276879997,-87.97814765999647,53006.07880944 2025-10-02,09:12:53.000,275,11093763,112405,0,1759396372,13514.237206109996,-90.431244899999,53006.24650032 2025-10-02,09:12:54.000,275,11093775,112325,0,1759396373,13515.833711580002,-91.92566046000138,53006.4840624 2025-10-02,09:12:55.000,275,11093840,112205,0,1759396374,13518.191420080002,-92.48254173000169,53006.67970176 2025-10-02,09:12:56.000,275,11093778,112165,0,1759396375,13521.24296851,-93.19450385999517,53006.98713504 2025-10-02,09:12:57.000,275,11093814,112085,0,1759396376,13524.523551479993,-93.46941992999928,53007.2526456 2025-10-02,09:12:58.000,275,11093790,112165,0,1759396377,13527.55489097999,-92.98302995999984,53007.48322056 2025-10-02,09:12:59.000,275,11093722,112165,0,1759396378,13530.188788189997,-92.54598389999592,53007.60898872 2025-10-02,09:13:00.000,275,11093785,112205,0,1759396379,13532.613859789992,-92.36975564999739,53007.58104024 2025-10-02,09:13:01.000,275,11093784,111845,0,1759396380,13535.086085559997,-92.44729607999761,53007.406362240006 2025-10-02,09:13:02.000,275,11093788,112085,0,1759396381,13537.15413273,-92.44729607999761,53007.168800160005 2025-10-02,09:13:03.000,275,11093850,111925,0,1759396382,13538.34645959999,-92.36270651999803,53006.89630248001 2025-10-02,09:13:04.000,275,11093829,112245,0,1759396383,13538.501394729996,-92.63762259000214,53006.65874040001 2025-10-02,09:13:05.000,275,11093829,112005,0,1759396384,13538.27236019,-93.09581603999686,53006.50502376 2025-10-02,09:13:06.000,275,11093794,112165,0,1759396385,13538.40708638999,-93.2367986399986,53006.53297224 2025-10-02,09:13:07.000,275,11093819,111925,0,1759396386,13538.420559009995,-92.44024694999825,53006.6238048 2025-10-02,09:13:08.000,275,11093819,111965,0,1759396387,13537.706510149997,-90.94583138999587,53006.868354 2025-10-02,09:13:09.000,275,11093800,112125,0,1759396388,13536.615227929993,-88.69715891999658,53007.168800160005 2025-10-02,09:13:10.000,275,11093822,111885,0,1759396389,13536.163895159996,-87.0688098899991,53007.52514328001 2025-10-02,09:13:11.000,275,11093777,112085,0,1759396390,13535.658671909994,-86.54012513999623,53007.888473520004 2025-10-02,09:13:12.000,275,11093775,112165,0,1759396391,13534.991777219991,-86.32160211000155,53008.35661056 2025-10-02,09:13:13.000,275,11093796,112125,0,1759396392,13534.311409909998,-85.75062257999525,53008.83872184001 2025-10-02,09:13:14.000,275,11093801,112045,0,1759396393,13534.398981939994,-85.68013128000166,53009.36275584 2025-10-02,09:13:15.000,275,11093796,112085,0,1759396394,13535.139976040002,-86.50487948999944,53009.87980272 2025-10-02,09:13:16.000,275,11093822,111925,0,1759396395,13535.78666179999,-87.82306679999601,53010.34095264 2025-10-02,09:13:17.000,275,11093811,112205,0,1759396396,13535.591308809999,-89.19764715000201,53010.8160768 2025-10-02,09:13:18.000,275,11093767,112005,0,1759396397,13533.907231309997,-90.4664905499958,53011.18639416001 2025-10-02,09:13:19.000,275,11093816,112165,0,1759396398,13530.559285239993,-90.96697878000123,53011.5147888 2025-10-02,09:13:20.000,275,11093838,111885,0,1759396399,13525.864077169994,-90.95288051999523,53011.6545312 2025-10-02,09:13:21.000,275,11093820,112205,0,1759396400,13520.744481569993,-89.66993885999545,53011.54972440001 2025-10-02,09:13:22.000,275,11093825,111965,0,1759396401,13516.54102412999,-88.56322545000148,53011.26325248001 2025-10-02,09:13:23.000,275,11093808,112125,0,1759396402,13514.513394820002,-88.03454069999862,53010.92787072001 2025-10-02,09:13:24.000,275,11093753,112165,0,1759396403,13513.651147139994,-87.47765942999831,53010.63441168001 2025-10-02,09:13:25.000,275,11093816,112205,0,1759396404,13512.836053629995,-86.39209340999514,53010.34793976001 2025-10-02,09:13:26.000,275,11093778,111765,0,1759396405,13512.020960119997,-85.10915174999536,53010.08242920001 2025-10-02,09:13:27.000,275,11093786,111965,0,1759396406,13511.32038387999,-84.77079350999702,53009.93569968 2025-10-02,09:13:28.000,275,11093801,112165,0,1759396407,13510.720852289996,-84.91882523999811,53009.91473832001 2025-10-02,09:13:29.000,275,11093864,111925,0,1759396408,13510.929677899992,-84.48177918000147,53009.87980272 2025-10-02,09:13:30.000,275,11093777,112125,0,1759396409,13511.899706539996,-82.40228583000135,53010.05448072 2025-10-02,09:13:31.000,275,11093841,111925,0,1759396410,13512.93036197,-79.18788254999527,53010.17326176 2025-10-02,09:13:32.000,275,11093812,112165,0,1759396411,13513.590520349993,-76.43167271999846,53010.31999128 2025-10-02,09:13:33.000,275,11093869,112085,0,1759396412,13513.449057839993,-75.0641414999991,53010.50864352 2025-10-02,09:13:34.000,275,11093874,112165,0,1759396413,13512.775426839995,-74.79627456000162,53010.620437440004 2025-10-02,09:13:35.000,275,11093828,112085,0,1759396414,13512.142213699997,-75.03594498000166,53010.73223136001 2025-10-02,09:13:36.000,275,11093858,112085,0,1759396415,13511.46184638999,-75.36725409000064,53010.690308640005 2025-10-02,09:13:37.000,275,11093840,111725,0,1759396416,13511.030722549993,-76.19200229999842,53010.641398800006 2025-10-02,09:13:38.000,275,11093843,112085,0,1759396417,13510.458136199995,-77.43264918000204,53010.49466928001 2025-10-02,09:13:39.000,275,11093770,112165,0,1759396418,13509.616097450002,-78.15166044000216,53010.452746560004 2025-10-02,09:13:40.000,275,11093857,111965,0,1759396419,13508.396825340002,-78.32788869000069,53010.41781096001 2025-10-02,09:13:41.000,275,11093799,112085,0,1759396420,13507.460478249988,-79.11034212000231,53010.48768216 2025-10-02,09:13:42.000,275,11093819,112085,0,1759396421,13507.076508580001,-81.11229504000221,53010.57851472 2025-10-02,09:13:43.000,275,11093837,112045,0,1759396422,13507.177553230002,-83.53719576000003,53010.7462056 2025-10-02,09:13:44.000,275,11093807,112165,0,1759396423,13507.541313969989,-84.79899003000173,53010.75319272001 2025-10-02,09:13:45.000,275,11093860,112005,0,1759396424,13507.88486577999,-84.8553830699966,53010.71127000001 2025-10-02,09:13:46.000,275,11093860,112245,0,1759396425,13507.837711609995,-83.9178487800018,53010.52960488 2025-10-02,09:13:47.000,275,11093808,112005,0,1759396426,13507.467214559998,-83.78391530999943,53010.117364800004 2025-10-02,09:13:48.000,275,11093785,112205,0,1759396427,13506.032380529992,-84.74964611999894,53009.76102168 2025-10-02,09:13:49.000,275,11093799,112165,0,1759396428,13503.506264279997,-87.0688098899991,53009.230000560005 2025-10-02,09:13:50.000,275,11093772,112005,0,1759396429,13501.202446260002,-90.55812924000202,53008.64308248 2025-10-02,09:13:51.000,275,11093828,111965,0,1759396430,13500.070746179998,-93.57515687999694,53008.04219016 2025-10-02,09:13:52.000,275,11093803,112005,0,1759396431,13499.841711640001,-94.82285288999992,53007.385400880004 2025-10-02,09:13:53.000,275,11093826,112125,0,1759396432,13500.003383080002,-94.29416813999705,53006.56092072001 2025-10-02,09:13:54.000,275,11093754,112045,0,1759396433,13499.767612229996,-91.3828774499998,53005.72246632001 2025-10-02,09:13:55.000,275,11093804,112005,0,1759396434,13498.595494289992,-86.66700947999925,53004.75824376 2025-10-02,09:13:56.000,275,11093741,111965,0,1759396435,13497.302122770001,-81.61983239999972,53003.61934320001 2025-10-02,09:13:57.000,275,11093788,112165,0,1759396436,13496.97877989,-77.79215480999846,53002.57826232 2025-10-02,09:13:58.000,275,11093800,112005,0,1759396437,13497.585047790002,-75.89593883999623,53001.67692384001 2025-10-02,09:13:59.000,275,11093793,112165,0,1759396438,13498.37319605999,-75.55758059999789,53001.0690444 2025-10-02,09:14:00.000,275,11093782,111845,0,1759396439,13499.053563369998,-76.07216709000204,53000.70571416 2025-10-02,09:14:01.000,275,11093840,111965,0,1759396440,13499.55878662,-76.93921007999597,53000.53802328 2025-10-02,09:14:02.000,275,11093795,112285,0,1759396441,13499.57225923999,-76.5726553200002,53000.40526800001 2025-10-02,09:14:03.000,275,11093804,111725,0,1759396442,13498.858210379993,-74.26758980999875,53000.44719072 2025-10-02,09:14:04.000,275,11093851,111685,0,1759396443,13498.043116869994,-71.92727865000052,53000.3703324 2025-10-02,09:14:05.000,275,11093799,111845,0,1759396444,13498.224997239995,-71.75809953000135,53000.39828088 2025-10-02,09:14:06.000,275,11093753,112125,0,1759396445,13499.073772299998,-72.9987464099977,53000.50308768001 2025-10-02,09:14:07.000,275,11093783,112045,0,1759396446,13500.003383080002,-74.8526675999965,53000.698727040006 2025-10-02,09:14:08.000,275,11093841,112285,0,1759396447,13500.926257549996,-76.73478531,53000.83148232 2025-10-02,09:14:09.000,275,11093761,112045,0,1759396448,13501.85586833,-78.6380504100016,53000.915327760005 2025-10-02,09:14:10.000,275,11093848,111925,0,1759396449,13502.97409579,-80.6259050699955,53000.81750808001 2025-10-02,09:14:11.000,275,11093744,112165,0,1759396450,13503.890233949998,-83.1142479600021,53000.66379144 2025-10-02,09:14:12.000,275,11093801,111885,0,1759396451,13503.863288709988,-85.92685083000106,53000.3703324 2025-10-02,09:14:13.000,275,11093806,112205,0,1759396452,13503.290702359991,-88.87338716999511,52999.9860408 2025-10-02,09:14:14.000,275,11093766,112085,0,1759396453,13503.00777733999,-92.17942914000014,52999.54585224001 2025-10-02,09:14:15.000,275,11093803,112045,0,1759396454,13503.708353579997,-95.4008815499983,52999.18252200001 2025-10-02,09:14:16.000,275,11093817,112045,0,1759396455,13504.873735209992,-97.67070140999567,52998.81220464 2025-10-02,09:14:17.000,275,11093826,111805,0,1759396456,13505.439585249995,-98.1077474699996,52998.50477136 2025-10-02,09:14:18.000,275,11093800,112325,0,1759396457,13505.082560819988,-96.67677407999872,52998.1693896 2025-10-02,09:14:19.000,275,11093792,112085,0,1759396458,13502.879787449994,-93.73728686999675,52997.945801760005 2025-10-02,09:14:20.000,275,11093788,111925,0,1759396459,13499.693512819991,-91.12910877000104,52997.62439424001 2025-10-02,09:14:21.000,275,11093750,111965,0,1759396460,13496.406193540002,-90.19157447999896,52997.21914128001 2025-10-02,09:14:22.000,275,11093771,112125,0,1759396461,13493.206446289994,-90.11403404999874,52996.85581104 2025-10-02,09:14:23.000,275,11093792,112365,0,1759396462,13490.85547409999,-90.00829710000107,52996.41562248 2025-10-02,09:14:24.000,275,11093769,112045,0,1759396463,13489.440848999999,-89.94485492999956,52996.01036952 2025-10-02,09:14:25.000,275,11093830,112285,0,1759396464,13488.64596442,-90.09993579000002,52995.68197488 2025-10-02,09:14:26.000,275,11093837,112085,0,1759396465,13487.615308989996,-89.98010057999636,52995.44441280001 2025-10-02,09:14:27.000,275,11093821,112085,0,1759396466,13486.847369649993,-88.91568194999854,52995.213837840005 2025-10-02,09:14:28.000,275,11093779,111965,0,1759396467,13487.23807562999,-87.2168416200002,52995.22781208 2025-10-02,09:14:29.000,275,11093785,111925,0,1759396468,13488.841317409991,-85.68013128000166,52995.39550296 2025-10-02,09:14:30.000,275,11093796,112205,0,1759396469,13491.010409229995,-84.91882523999811,52995.6540264 2025-10-02,09:14:31.000,275,11093798,112125,0,1759396470,13492.748377210002,-84.92587436999747,52996.02434376001 2025-10-02,09:14:32.000,275,11093759,112005,0,1759396471,13493.704933230001,-85.6589838899963,52996.33177704001 2025-10-02,09:14:33.000,275,11093819,112045,0,1759396472,13493.42200821,-87.38602073999937,52996.66017168 2025-10-02,09:14:34.000,275,11093817,111965,0,1759396473,13492.492397429996,-90.15632883000217,52996.97459208 2025-10-02,09:14:35.000,275,11093815,112045,0,1759396474,13491.960228939999,-93.07466864999878,52997.17023144001 2025-10-02,09:14:36.000,275,11093838,111805,0,1759396475,13492.849421860003,-95.57710979999683,52997.33792232001 2025-10-02,09:14:37.000,275,11093825,111965,0,1759396476,13495.261020839993,-97.54381706999993,52997.49862608 2025-10-02,09:14:38.000,275,11093765,112005,0,1759396477,13498.184579379995,-98.4179091900005,52997.47766472 2025-10-02,09:14:39.000,275,11093778,112165,0,1759396478,13500.892575999991,-99.2215100100002,52997.26805112001 2025-10-02,09:14:40.000,275,11093804,112285,0,1759396479,13502.93367793,-100.50445166999998,52996.91869512 2025-10-02,09:14:41.000,275,11093819,112165,0,1759396480,13504.058641699994,-102.23148851999576,52996.37369976 2025-10-02,09:14:42.000,275,11093779,112165,0,1759396481,13504.26746730999,-103.47213539999939,52995.70992336001 2025-10-02,09:14:43.000,275,11093829,112045,0,1759396482,13503.03472258,-103.16197367999848,52994.96928864001 2025-10-02,09:14:44.000,275,11093847,112085,0,1759396483,13500.198736069993,-101.37854379000055,52994.09589864 2025-10-02,09:14:45.000,275,11093785,112165,0,1759396484,13497.214550739991,-98.72102178000205,52993.16661168 2025-10-02,09:14:46.000,275,11093779,111885,0,1759396485,13495.67193574999,-95.90136977999646,52992.41898984 2025-10-02,09:14:47.000,275,11093747,112125,0,1759396486,13495.281229769993,-92.95483343999513,52991.58053544 2025-10-02,09:14:48.000,275,11093823,112005,0,1759396487,13494.58065353,-89.98714970999572,52990.79797800001 2025-10-02,09:14:49.000,275,11093780,112045,0,1759396488,13493.085192709994,-86.91372902999865,52989.95253648 2025-10-02,09:14:50.000,275,11093822,111805,0,1759396489,13491.798557499998,-84.2632561499995,52989.09312072 2025-10-02,09:14:51.000,275,11093820,112045,0,1759396490,13490.424350259993,-81.81720803999633,52988.27562768 2025-10-02,09:14:52.000,275,11093858,112165,0,1759396491,13488.767218,-79.62492860999919,52987.38826344 2025-10-02,09:14:53.000,275,11093779,111965,0,1759396492,13487.4873191,-78.48296955000114,52986.66859008 2025-10-02,09:14:54.000,275,11093729,112125,0,1759396493,13486.072693999995,-78.3772325999962,52985.92795536 2025-10-02,09:14:55.000,275,11093745,112165,0,1759396494,13484.631123659994,-78.884769960001,52985.38296000001 2025-10-02,09:14:56.000,275,11093752,112205,0,1759396495,13483.324279519999,-79.65312512999662,52984.90783584001 2025-10-02,09:14:57.000,275,11093816,111845,0,1759396496,13480.643228139998,-79.70951816999877,52984.5794412 2025-10-02,09:14:58.000,275,11093734,112045,0,1759396497,13477.820714249996,-79.13148951000039,52984.34187912 2025-10-02,09:14:59.000,275,11093771,112045,0,1759396498,13476.540815349996,-78.51116606999858,52984.13925264001 2025-10-02,09:15:00.000,275,11093736,111885,0,1759396499,13476.958466570002,-78.10231652999937,52984.13925264001 2025-10-02,09:15:01.000,275,11093830,111925,0,1759396500,13477.67251543,-77.33396135999647,52984.27899504 2025-10-02,09:15:02.000,275,11093834,111965,0,1759396501,13478.676225619995,-76.28364098999737,52984.5794412 2025-10-02,09:15:03.000,275,11093734,112285,0,1759396502,13479.935915589995,-75.72675971999706,52984.886874480006 2025-10-02,09:15:04.000,275,11093759,112125,0,1759396503,13481.134978769995,-76.49511488999997,52985.103475200005 2025-10-02,09:15:05.000,275,11093766,112045,0,1759396504,13482.017435379988,-79.23722645999806,52985.18732064 2025-10-02,09:15:06.000,275,11093734,111925,0,1759396505,13483.101981289998,-84.23505963000207,52985.23623048 2025-10-02,09:15:07.000,275,11093764,112005,0,1759396506,13484.496397459989,-88.86633803999575,52985.31308880001 2025-10-02,09:15:08.000,275,11093816,112045,0,1759396507,13485.176764769996,-91.41107396999723,52985.37597288 2025-10-02,09:15:09.000,275,11093755,112165,0,1759396508,13486.24783806,-92.41205043000082,52985.49475392 2025-10-02,09:15:10.000,275,11093753,112165,0,1759396509,13488.221576889999,-92.1864782699995,52985.676419040006 2025-10-02,09:15:11.000,275,11093772,111965,0,1759396510,13490.639912179999,-91.55205656999897,52986.011800800006 2025-10-02,09:15:12.000,275,11093750,111805,0,1759396511,13492.957202819998,-91.65074438999727,52986.53583480001 2025-10-02,09:15:13.000,275,11093781,111885,0,1759396512,13495.705617299995,-92.72221215000172,52987.10877864001 2025-10-02,09:15:14.000,275,11093804,112045,0,1759396513,13499.100717539994,-93.34253558999626,52987.77954216001 2025-10-02,09:15:15.000,275,11093787,112045,0,1759396514,13502.253310619992,-93.10991429999558,52988.52716400001 2025-10-02,09:15:16.000,275,11093818,111965,0,1759396515,13504.792899489992,-92.3838539099961,52989.225876000004 2025-10-02,09:15:17.000,275,11093749,112045,0,1759396516,13506.207524589998,-91.68599004000134,52989.94554936 2025-10-02,09:15:18.000,275,11093822,112125,0,1759396517,13506.67232998,-91.55205656999897,52990.49054472001 2025-10-02,09:15:19.000,275,11093777,112125,0,1759396518,13506.328778169998,-90.87534009000228,52990.95868176 2025-10-02,09:15:20.000,275,11093816,112045,0,1759396519,13506.032380529992,-90.09993579000002,52991.259127920006 2025-10-02,09:15:21.000,275,11093806,111965,0,1759396520,13505.958281120002,-89.34567887999583,52991.46874152001 2025-10-02,09:15:22.000,275,11093784,112125,0,1759396521,13505.830291229991,-88.97912412000005,52991.43380592 2025-10-02,09:15:23.000,275,11093804,112085,0,1759396522,13505.709037649991,-89.48666147999757,52991.31502488 2025-10-02,09:15:24.000,275,11093771,111965,0,1759396523,13505.641674549996,-90.78370139999606,52991.203230959996 2025-10-02,09:15:25.000,275,11093734,112205,0,1759396524,13505.641674549996,-91.92566046000138,52990.94470752001 2025-10-02,09:15:26.000,275,11093757,112205,0,1759396525,13505.58778406999,-92.56008216000191,52990.70714544001 2025-10-02,09:15:27.000,275,11093779,112165,0,1759396526,13505.762928129996,-92.7786051899966,52990.41368640001 2025-10-02,09:15:28.000,275,11093751,111325,0,1759396527,13505.042142959988,-91.89041480999731,52990.099266 2025-10-02,09:15:29.000,275,11093788,112165,0,1759396528,13502.482345160002,-89.55010364999907,52989.70100016001 2025-10-02,09:15:30.000,275,11093749,112085,0,1759396529,13499.733930679991,-86.08898082000087,52989.16299192 2025-10-02,09:15:31.000,275,11093806,112045,0,1759396530,13497.955544839999,-82.71949668000161,52988.701842 2025-10-02,09:15:32.000,275,11093768,112365,0,1759396531,13497.632201959997,-80.3932837800021,52988.32453752 2025-10-02,09:15:33.000,275,11093765,111965,0,1759396532,13498.016171629999,-79.25132471999677,52988.25466632 2025-10-02,09:15:34.000,275,11093831,112165,0,1759396533,13498.723484180002,-79.74476381999557,52988.36646024 2025-10-02,09:15:35.000,275,11093752,112125,0,1759396534,13499.774348539991,-81.77491326000018,52988.63895792 2025-10-02,09:15:36.000,275,11093740,111925,0,1759396535,13501.539261759994,-84.4112878800006,52989.079146480006 2025-10-02,09:15:37.000,275,11093818,112245,0,1759396536,13503.539945830002,-86.89963076999993,52989.63811608 2025-10-02,09:15:38.000,275,11093809,111965,0,1759396537,13505.318331669994,-88.90158368999982,52990.22503416001 2025-10-02,09:15:39.000,275,11093778,112205,0,1759396538,13506.88789189999,-90.61452227999689,52990.95868176 2025-10-02,09:15:40.000,275,11093793,112125,0,1759396539,13508.450715819992,-91.52386005000153,52991.706303599996 2025-10-02,09:15:41.000,275,11093777,111965,0,1759396540,13509.676724240002,-91.76353047000157,52992.42597696001 2025-10-02,09:15:42.000,275,11093770,112165,0,1759396541,13510.997041000002,-91.91156219999539,52993.11071472 2025-10-02,09:15:43.000,275,11093734,112085,0,1759396542,13513.179605439997,-91.88336567999795,52993.73955552 2025-10-02,09:15:44.000,275,11093722,112165,0,1759396543,13515.867393129993,-91.56615482999769,52994.26358952 2025-10-02,09:15:45.000,275,11093738,111645,0,1759396544,13517.43695335999,-91.12910877000104,52994.75268792001 2025-10-02,09:15:46.000,275,11093746,111885,0,1759396545,13517.52452539,-90.70616096999584,52994.87146896001 2025-10-02,09:15:47.000,275,11093802,111765,0,1759396546,13517.389799189994,-90.38895011999557,52995.00422424 2025-10-02,09:15:48.000,275,11093842,112045,0,1759396547,13517.046247379993,-90.05764100999659,52994.997237120006 2025-10-02,09:15:49.000,275,11093755,112165,0,1759396548,13516.615123539996,-90.0858375300013,52994.89243032 2025-10-02,09:15:50.000,275,11093804,112045,0,1759396549,13516.150318149994,-90.37485185999685,52994.75268792001 2025-10-02,09:15:51.000,275,11093760,112125,0,1759396550,13516.130109219994,-91.06566659999953,52994.6758296 2025-10-02,09:15:52.000,275,11093775,112085,0,1759396551,13516.837421769997,-91.76353047000157,52994.53608720001 2025-10-02,09:15:53.000,275,11093789,112125,0,1759396552,13517.410008119994,-92.0877904500012,52994.277563760006 2025-10-02,09:15:54.000,275,11093792,112205,0,1759396553,13517.268545609993,-91.78467785999965,52993.88628504 2025-10-02,09:15:55.000,275,11093747,111805,0,1759396554,13516.493869959995,-91.32648440999765,52993.39718664 2025-10-02,09:15:56.000,275,11093830,111805,0,1759396555,13514.877155559989,-91.56615482999769,52992.76135872001 2025-10-02,09:15:57.000,275,11093756,112245,0,1759396556,13512.856262559995,-92.94073517999641,52992.33514440001 2025-10-02,09:15:58.000,275,11093741,112205,0,1759396557,13511.246284469998,-95.12596548000147,52991.95783992 2025-10-02,09:15:59.000,275,11093789,112165,0,1759396558,13510.24931059,-97.47332576999906,52991.63643240001 2025-10-02,09:16:00.000,275,11093836,112005,0,1759396559,13509.21191885,-99.41888564999681,52991.51765136001 2025-10-02,09:16:01.000,275,11093762,111885,0,1759396560,13507.90507470999,-101.0401855500022,52991.31502488 2025-10-02,09:16:02.000,275,11093782,111925,0,1759396561,13507.224707399997,-102.00591636000172,52990.97964312 2025-10-02,09:16:03.000,275,11093760,112205,0,1759396562,13507.447005629998,-102.13984982999682,52990.40669928 2025-10-02,09:16:04.000,275,11093737,111845,0,1759396563,13507.622149689989,-101.82263897999655,52989.61715472 2025-10-02,09:16:05.000,275,11093734,112125,0,1759396564,13507.069772269992,-102.13280069999746,52988.66690640001 2025-10-02,09:16:06.000,275,11093802,112245,0,1759396565,13506.106479939997,-102.74607500999991,52987.60486416 2025-10-02,09:16:07.000,275,11093819,111965,0,1759396566,13505.203814399989,-102.77427152999735,52986.53583480001 2025-10-02,09:16:08.000,275,11093721,112005,0,1759396567,13504.745745319997,-102.15394808999554,52985.47379256 2025-10-02,09:16:09.000,275,11093804,112245,0,1759396568,13505.109506059998,-101.27985597000225,52984.362840480004 2025-10-02,09:16:10.000,275,11093745,112165,0,1759396569,13506.557812709994,-100.88510469000175,52983.1470816 2025-10-02,09:16:11.000,275,11093774,112165,0,1759396570,13508.214944970001,-101.68870551000145,52981.89638712 2025-10-02,09:16:12.000,275,11093772,112165,0,1759396571,13509.602624829997,-103.12672803000169,52980.89024184 2025-10-02,09:16:13.000,275,11093764,111885,0,1759396572,13510.842105869997,-104.34622751999996,52979.94698064001 2025-10-02,09:16:14.000,275,11093828,112005,0,1759396573,13512.98425244999,-104.67048749999958,52979.115513360004 2025-10-02,09:16:15.000,275,11093797,112285,0,1759396574,13515.04556331,-103.83164102999581,52978.30500744 2025-10-02,09:16:16.000,275,11093759,112245,0,1759396575,13515.833711580002,-102.46410980999644,52977.74603784001 2025-10-02,09:16:17.000,275,11093813,111725,0,1759396576,13515.443005599991,-101.43493682999542,52977.35475912 2025-10-02,09:16:18.000,275,11093786,111965,0,1759396577,13514.749165669993,-101.39264204999927,52977.01937736 2025-10-02,09:16:19.000,275,11093801,111805,0,1759396578,13514.10921622,-102.11870243999874,52976.80277664 2025-10-02,09:16:20.000,275,11093817,112565,0,1759396579,13513.651147139994,-103.03508933999547,52976.64906 2025-10-02,09:16:21.000,275,11093796,111965,0,1759396580,13513.603992969998,-103.50738104999618,52976.57220168001 2025-10-02,09:16:22.000,275,11093773,112165,0,1759396581,13514.675066260002,-103.36639845000172,52976.55822744 2025-10-02,09:16:23.000,275,11093773,112525,0,1759396582,13515.928019919993,-103.04918760000146,52976.53027896 2025-10-02,09:16:24.000,275,11093815,112125,0,1759396583,13516.23789017999,-103.08443324999826,52976.46040776 2025-10-02,09:16:25.000,275,11093756,112005,0,1759396584,13515.887602059993,-103.11967890000233,52976.42547216001 2025-10-02,09:16:26.000,275,11093811,111965,0,1759396585,13515.463214529991,-103.09148237999761,52976.37656232001 2025-10-02,09:16:27.000,275,11093780,112325,0,1759396586,13515.395851429996,-103.11262976999569,52976.22284568 2025-10-02,09:16:28.000,275,11093838,112165,0,1759396587,13514.957991279989,-103.95852536999882,52976.07611616 2025-10-02,09:16:29.000,275,11093772,112165,0,1759396588,13514.257415039996,-106.12260827999853,52975.782657120006 2025-10-02,09:16:30.000,275,11093831,111965,0,1759396589,13513.381694739997,-108.540459869997,52975.41233976 2025-10-02,09:16:31.000,275,11093807,112245,0,1759396590,13513.05161555,-110.30979149999621,52974.90228 2025-10-02,09:16:32.000,275,11093839,112125,0,1759396591,13513.415376290002,-110.63405147999583,52974.21055512 2025-10-02,09:16:33.000,275,11093838,112045,0,1759396592,13513.597256659988,-109.30176591000054,52973.4699204 2025-10-02,09:16:34.000,275,11093757,112085,0,1759396593,13513.105506029991,-107.63817122999899,52972.72229856 2025-10-02,09:16:35.000,275,11093830,112165,0,1759396594,13511.994014880001,-107.15883038999891,52971.96070248 2025-10-02,09:16:36.000,275,11093792,112085,0,1759396595,13510.700643359996,-107.59587644999556,52971.07333824 2025-10-02,09:16:37.000,275,11093751,111965,0,1759396596,13509.366853979991,-108.27964205999888,52970.22789672 2025-10-02,09:16:38.000,275,11093799,112325,0,1759396597,13508.05327353,-108.39947726999526,52969.15188024 2025-10-02,09:16:39.000,275,11093801,112125,0,1759396598,13506.530867469999,-108.08931555000163,52967.97105696001 2025-10-02,09:16:40.000,275,11093746,112165,0,1759396599,13503.795925609993,-107.01079865999782,52966.5876072 2025-10-02,09:16:41.000,275,11093813,112165,0,1759396600,13499.605940789996,-104.26163796000037,52965.04345368001 2025-10-02,09:16:42.000,275,11093758,112085,0,1759396601,13495.402483349993,-100.74412209000002,52963.34558352001 2025-10-02,09:16:43.000,275,11093803,112365,0,1759396602,13492.869630789988,-98.68577612999798,52961.766494400006 2025-10-02,09:16:44.000,275,11093760,112165,0,1759396603,13491.556050339997,-98.85495524999715,52960.187405280005 2025-10-02,09:16:45.000,275,11093839,112165,0,1759396604,13490.471504429988,-99.87002996999945,52958.67120024001 2025-10-02,09:16:46.000,275,11093767,112085,0,1759396605,13489.211814459988,-100.56789384000149,52957.336660320005 2025-10-02,09:16:47.000,275,11093801,112125,0,1759396606,13487.844343529992,-100.75822034999874,52955.876352240004 2025-10-02,09:16:48.000,275,11093829,112245,0,1759396607,13486.463399979992,-100.98379251000006,52954.5697608 2025-10-02,09:16:49.000,275,11093789,111845,0,1759396608,13486.052485069995,-102.41476590000093,52953.22823376 2025-10-02,09:16:50.000,275,11093800,112045,0,1759396609,13488.221576889999,-104.10655709999992,52952.10330744 2025-10-02,09:16:51.000,275,11093827,111885,0,1759396610,13492.620387319992,-105.23441789999924,52951.09017504 2025-10-02,09:16:52.000,275,11093756,111965,0,1759396611,13497.766928159988,-105.60802179000166,52950.18883656001 2025-10-02,09:16:53.000,275,11093818,112005,0,1759396612,13500.724168249995,-105.39654788999906,52949.20365264 2025-10-02,09:16:54.000,275,11093750,112165,0,1759396613,13501.77503261,-105.61507092000102,52948.33724976 2025-10-02,09:16:55.000,275,11093800,111965,0,1759396614,13501.822186779995,-106.27768913999898,52947.610589280004 2025-10-02,09:16:56.000,275,11093802,112125,0,1759396615,13502.05122131999,-107.37735342000087,52946.842006080005 2025-10-02,09:16:57.000,275,11093797,112165,0,1759396616,13502.516026709993,-107.8355468699956,52946.101371360004 2025-10-02,09:16:58.000,275,11093823,111845,0,1759396617,13503.13576723,-107.27161646999593,52945.32580104001 2025-10-02,09:16:59.000,275,11093768,112005,0,1759396618,13504.14621372999,-107.04604431000189,52944.67599888 2025-10-02,09:17:00.000,275,11093746,111805,0,1759396619,13505.520420969995,-107.54653254000004,52944.04715808 2025-10-02,09:17:01.000,275,11093747,112285,0,1759396620,13506.84747403999,-108.48406683000212,52943.3554332 2025-10-02,09:17:02.000,275,11093742,112285,0,1759396621,13508.17452711,-109.11848852999537,52942.62178560001 2025-10-02,09:17:03.000,275,11093756,112045,0,1759396622,13508.619123570003,-108.998653319999,52941.75538272001 2025-10-02,09:17:04.000,275,11093738,111805,0,1759396623,13507.94549256999,-107.84259600000223,52940.707314720006 2025-10-02,09:17:05.000,275,11093745,112085,0,1759396624,13506.921573449996,-106.30588565999642,52939.55443992001 2025-10-02,09:17:06.000,275,11093732,112285,0,1759396625,13505.163396539989,-105.01589486999728,52938.33169392001 2025-10-02,09:17:07.000,275,11093765,111845,0,1759396626,13502.704643389989,-104.21229404999758,52937.05305096 2025-10-02,09:17:08.000,275,11093808,112085,0,1759396627,13500.293044409998,-103.41574235999724,52935.844279200006 2025-10-02,09:17:09.000,275,11093802,112005,0,1759396628,13497.814082329998,-101.88608114999806,52934.49576504001 2025-10-02,09:17:10.000,275,11093811,112325,0,1759396629,13494.971359509997,-99.256755659997,52933.00750848 2025-10-02,09:17:11.000,275,11093742,112085,0,1759396630,13491.172080669996,-96.11989280999842,52931.603097360006 2025-10-02,09:17:12.000,275,11093744,111845,0,1759396631,13485.809977909994,-93.27909342000203,52930.121827920004 2025-10-02,09:17:13.000,275,11093770,111925,0,1759396632,13477.43000827,-91.18550180999591,52928.68946832 2025-10-02,09:17:14.000,275,11093778,112245,0,1759396633,13468.288835599997,-89.47256321999885,52927.18723752 2025-10-02,09:17:15.000,275,11093807,112125,0,1759396634,13461.343699989993,-88.23191633999522,52925.817762 2025-10-02,09:17:16.000,275,11093816,112325,0,1759396635,13456.722591329999,-87.48470855999767,52924.560080400006 2025-10-02,09:17:17.000,275,11093748,111925,0,1759396636,13453.172555959994,-86.53307600999688,52923.37925712001 2025-10-02,09:17:18.000,275,11093818,112005,0,1759396637,13449.757246789995,-85.48275563999778,52922.34516336 2025-10-02,09:17:19.000,275,11093758,112165,0,1759396638,13447.32543887999,-84.45358265999675,52921.51369608001 2025-10-02,09:17:20.000,275,11093734,112125,0,1759396639,13446.348673929991,-83.4949009799966,52920.98267496001 2025-10-02,09:17:21.000,275,11093815,112085,0,1759396640,13446.14658462999,-82.0004854200015,52920.68921592 2025-10-02,09:17:22.000,275,11093740,111885,0,1759396641,13445.412326839993,-80.11131857999862,52920.465628080005 2025-10-02,09:17:23.000,275,11093776,112045,0,1759396642,13444.523133919989,-77.99657958000171,52920.10928496 2025-10-02,09:17:24.000,275,11093740,112245,0,1759396643,13444.97446669,-75.80430014999729,52919.80185168 2025-10-02,09:17:25.000,275,11093798,112085,0,1759396644,13446.261101899996,-72.84366554999724,52919.44550856 2025-10-02,09:17:26.000,275,11093799,112045,0,1759396645,13446.18700248999,-70.2918804899964,52919.179998 2025-10-02,09:17:27.000,275,11093759,112005,0,1759396646,13445.062038719996,-68.88910362000024,52918.88653896 2025-10-02,09:17:28.000,275,11093793,112045,0,1759396647,13444.442298199989,-67.96566758999688,52918.53019584 2025-10-02,09:17:29.000,275,11093747,112045,0,1759396648,13444.66459642999,-68.10665018999862,52918.32058224 2025-10-02,09:17:30.000,275,11093793,111965,0,1759396649,13445.715460789994,-69.86188355999911,52918.09000728001 2025-10-02,09:17:31.000,275,11093825,112245,0,1759396650,13447.157031129995,-72.42776687999867,52918.03411032 2025-10-02,09:17:32.000,275,11093808,112005,0,1759396651,13448.874790180002,-74.78922543000226,52917.852445200006 2025-10-02,09:17:33.000,275,11093763,112365,0,1759396652,13449.6292569,-76.82642399999895,52917.635844480006 2025-10-02,09:17:34.000,275,11093760,112125,0,1759396653,13448.719855049996,-78.54641171999538,52917.14674608 2025-10-02,09:17:35.000,275,11093822,112165,0,1759396654,13447.500582939996,-79.58263382999576,52916.43405984001 2025-10-02,09:17:36.000,275,11093812,112165,0,1759396655,13446.05227629,-80.63295420000213,52915.455863040006 2025-10-02,09:17:37.000,275,11093807,112245,0,1759396656,13444.408616649998,-82.02163280999957,52914.38683368 2025-10-02,09:17:38.000,275,11093722,112045,0,1759396657,13442.010490289998,-83.12129709000146,52913.26889448001 2025-10-02,09:17:39.000,275,11093792,111965,0,1759396658,13438.420037059994,-84.43948439999804,52912.03916136 2025-10-02,09:17:40.000,275,11093746,112205,0,1759396659,13434.236788549992,-86.9701220700008,52910.67667296 2025-10-02,09:17:41.000,275,11093781,112165,0,1759396660,13430.370146609996,-90.9246839999978,52909.17444216001 2025-10-02,09:17:42.000,275,11093806,112045,0,1759396661,13426.41593263999,-94.87924593000207,52907.5115076 2025-10-02,09:17:43.000,275,11093775,112165,0,1759396662,13421.895868629996,-97.96676486999786,52905.72280488001 2025-10-02,09:17:44.000,275,11093745,112165,0,1759396663,13417.611575469993,-100.22953559999587,52903.75243704 2025-10-02,09:17:45.000,275,11093811,112005,0,1759396664,13413.893132349993,-102.34427460000006,52901.77508208001 2025-10-02,09:17:46.000,275,11093750,111965,0,1759396665,13409.878291590001,-104.79032270999596,52899.860611200005 2025-10-02,09:17:47.000,275,11093785,112005,0,1759396666,13405.452535919998,-106.90506171000015,52897.89024336001 2025-10-02,09:17:48.000,275,11093785,112245,0,1759396667,13401.28276003,-107.4548938500011,52895.87795280001 2025-10-02,09:17:49.000,275,11093825,112165,0,1759396668,13398.130166950003,-106.46096651999687,52893.725919840006 2025-10-02,09:17:50.000,275,11093703,112005,0,1759396669,13396.11601025999,-104.24753970000165,52891.524977040004 2025-10-02,09:17:51.000,275,11093790,111965,0,1759396670,13394.586867889993,-101.49837899999693,52889.35896984001 2025-10-02,09:17:52.000,275,11093808,112165,0,1759396671,13392.795009429996,-99.6797034600022,52887.39558912001 2025-10-02,09:17:53.000,275,11093804,112165,0,1759396672,13390.194793769995,-99.05233089000103,52885.76759016001 2025-10-02,09:17:54.000,275,11093745,111885,0,1759396673,13387.466588219999,-98.07250181999552,52884.34221768 2025-10-02,09:17:55.000,275,11093785,111725,0,1759396674,13384.199477869995,-94.54088768999645,52883.140433040004 2025-10-02,09:17:56.000,275,11093752,112165,0,1759396675,13380.137482939994,-89.15535236999858,52881.96659688 2025-10-02,09:17:57.000,275,11093804,112325,0,1759396676,13376.304522549988,-83.21293578000041,52880.813722080005 2025-10-02,09:17:58.000,275,11093812,111965,0,1759396677,13372.639969909993,-78.18690608999896,52879.86347376 2025-10-02,09:17:59.000,275,11093802,112245,0,1759396678,13370.086908420002,-75.2756154000017,52879.10187768 2025-10-02,09:18:00.000,275,11093762,112245,0,1759396679,13369.123616089993,-74.22529502999532,52878.480024 2025-10-02,09:18:01.000,275,11093828,112045,0,1759396680,13369.157297639998,-73.95742808999785,52877.99791272 2025-10-02,09:18:02.000,275,11093828,112245,0,1759396681,13369.864610190001,-73.44989073000033,52877.48785296 2025-10-02,09:18:03.000,275,11093750,111925,0,1759396682,13370.72012156,-72.32907906000037,52877.0127288 2025-10-02,09:18:04.000,275,11093792,112125,0,1759396683,13371.245553740002,-72.4066194900006,52876.64939856 2025-10-02,09:18:05.000,275,11093816,112245,0,1759396684,13371.427434109988,-74.54955501000222,52876.383888000004 2025-10-02,09:18:06.000,275,11093804,111885,0,1759396685,13371.69015019999,-78.80722953000077,52876.16030016001 2025-10-02,09:18:07.000,275,11093749,111925,0,1759396686,13372.424407990002,-85.38406781999947,52876.00658352 2025-10-02,09:18:08.000,275,11093808,111965,0,1759396687,13372.720805629993,-91.47451613999874,52875.83889264 2025-10-02,09:18:09.000,275,11093770,112165,0,1759396688,13372.471562159997,-96.01415586000076,52875.44062680001 2025-10-02,09:18:10.000,275,11093838,111845,0,1759396689,13371.642996029994,-99.44003304000216,52874.83973448001 2025-10-02,09:18:11.000,275,11093738,112005,0,1759396690,13370.706648939995,-103.35230018999573,52874.057177040006 2025-10-02,09:18:12.000,275,11093782,111805,0,1759396691,13369.844401260001,-107.6522694899977,52873.23269688 2025-10-02,09:18:13.000,275,11093782,112165,0,1759396692,13369.53453099999,-111.80420705999859,52872.23353872001 2025-10-02,09:18:14.000,275,11093801,112245,0,1759396693,13369.67599350999,-114.86352947999694,52871.19944496001 2025-10-02,09:18:15.000,275,11093767,111965,0,1759396694,13370.086908420002,-116.59056633,52870.04657016 2025-10-02,09:18:16.000,275,11093738,112085,0,1759396695,13370.848111449995,-118.26121014000091,52868.90068248001 2025-10-02,09:18:17.000,275,11093725,112045,0,1759396696,13371.663204959994,-119.58644657999685,52867.76876904 2025-10-02,09:18:18.000,275,11093761,112245,0,1759396697,13370.67296738999,-119.76972396000201,52866.73467528 2025-10-02,09:18:19.000,275,11093830,112085,0,1759396698,13366.240475409992,-118.86038618999737,52865.81936256 2025-10-02,09:18:20.000,275,11093830,112125,0,1759396699,13360.696492279989,-117.35187236999627,52864.834178640005 2025-10-02,09:18:21.000,275,11093788,112285,0,1759396700,13354.654022209994,-115.33582118999766,52863.807072 2025-10-02,09:18:22.000,275,11093767,112325,0,1759396701,13348.598079519994,-111.69142098000157,52862.79393960001 2025-10-02,09:18:23.000,275,11093806,112165,0,1759396702,13344.19253277999,-107.87784164999903,52861.68298752 2025-10-02,09:18:24.000,275,11093785,112125,0,1759396703,13341.51821771,-106.46096651999687,52860.690816480004 2025-10-02,09:18:25.000,275,11093786,112125,0,1759396704,13340.15074677999,-109.25242199999775,52859.90825904 2025-10-02,09:18:26.000,275,11093743,111965,0,1759396705,13339.955393789998,-113.7850125900004,52859.32832808 2025-10-02,09:18:27.000,275,11093827,112125,0,1759396706,13341.47779985,-119.09300747999805,52858.83922968001 2025-10-02,09:18:28.000,275,11093783,112205,0,1759396707,13344.771855439998,-124.1190371699995,52858.50384792001 2025-10-02,09:18:29.000,275,11093773,112125,0,1759396708,13349.224556349996,-128.3837608199974,52858.413015360005 2025-10-02,09:18:30.000,275,11093739,111885,0,1759396709,13353.79177453,-132.42996144000062,52858.392054 2025-10-02,09:18:31.000,275,11093764,112125,0,1759396710,13357.6112623,-135.602069939996,52858.43397672001 2025-10-02,09:18:32.000,275,11093789,111885,0,1759396711,13360.811009549994,-137.19517331999668,52858.54577064 2025-10-02,09:18:33.000,275,11093837,112085,0,1759396712,13364.138746689998,-137.92123370999616,52858.40602824001 2025-10-02,09:18:34.000,275,11093736,111965,0,1759396713,13367.924552909994,-138.98565234000125,52858.20340176 2025-10-02,09:18:35.000,275,11093829,111965,0,1759396714,13372.04043832,-139.97253053999884,52858.04968512001 2025-10-02,09:18:36.000,275,11093797,111965,0,1759396715,13375.294076049999,-140.4377731200002,52857.89596848 2025-10-02,09:18:37.000,275,11093766,112125,0,1759396716,13377.099407130001,-140.1276113999993,52857.78417456001 2025-10-02,09:18:38.000,275,11093759,111965,0,1759396717,13377.126352369996,-139.08434015999956,52857.67936776 2025-10-02,09:18:39.000,275,11093781,111965,0,1759396718,13376.68849221999,-137.89303718999872,52857.33001176001 2025-10-02,09:18:40.000,275,11093789,112245,0,1759396719,13376.991626169991,-137.09648549999838,52856.93873304 2025-10-02,09:18:41.000,275,11093820,112125,0,1759396720,13377.301496430002,-136.41271989000234,52856.46360888001 2025-10-02,09:18:42.000,275,11093733,111965,0,1759396721,13375.462483799995,-134.18519481000112,52856.016433200006 2025-10-02,09:18:43.000,275,11093758,112085,0,1759396722,13372.673651459998,-130.80161240999587,52855.40156664 2025-10-02,09:18:44.000,275,11093768,112005,0,1759396723,13369.817456019991,-127.80573215999902,52854.71682888001 2025-10-02,09:18:45.000,275,11093783,112165,0,1759396724,13366.294365889997,-125.34558578999713,52853.82946464001 2025-10-02,09:18:46.000,275,11093754,112165,0,1759396725,13362.892529340003,-123.0052746299989,52852.80235800001 2025-10-02,09:18:47.000,275,11093843,112205,0,1759396726,13361.235397079996,-121.16545169999881,52851.64948320001 2025-10-02,09:18:48.000,275,11093733,111845,0,1759396727,13361.376859589996,-119.4595622400011,52850.44071144 2025-10-02,09:18:49.000,275,11093769,112365,0,1759396728,13361.97639117999,-117.5421988800008,52849.23193968001 2025-10-02,09:18:50.000,275,11093767,112005,0,1759396729,13362.27952512999,-116.51302589999977,52848.0511164 2025-10-02,09:18:51.000,275,11093821,112165,0,1759396730,13362.575922769996,-116.64695937000215,52846.94715144 2025-10-02,09:18:52.000,275,11093833,112165,0,1759396731,13363.774985949996,-116.90072805000091,52845.75235392 2025-10-02,09:18:53.000,275,11093766,112245,0,1759396732,13366.220266479992,-117.32367584999884,52844.66935032 2025-10-02,09:18:54.000,275,11093746,112005,0,1759396733,13369.056252989998,-117.35892149999563,52843.46057856001 2025-10-02,09:18:55.000,275,11093804,112125,0,1759396734,13370.928947169996,-116.8372858799994,52842.321678 2025-10-02,09:18:56.000,275,11093802,112125,0,1759396735,13371.373543629998,-115.08910163999826,52841.140854720004 2025-10-02,09:18:57.000,275,11093750,111885,0,1759396736,13371.575632929998,-112.22010572999716,52839.78535344 2025-10-02,09:18:58.000,275,11093774,112165,0,1759396737,13371.508269829988,-109.51323980999587,52838.4438264 2025-10-02,09:18:59.000,275,11093784,112165,0,1759396738,13369.64231196,-107.10243734999676,52836.98351832 2025-10-02,09:19:00.000,275,11093818,111965,0,1759396739,13366.496455189998,-105.67851308999525,52835.45333904001 2025-10-02,09:19:01.000,275,11093856,112005,0,1759396740,13363.855821669997,-104.92425617999834,52834.048927920005 2025-10-02,09:19:02.000,275,11093810,112165,0,1759396741,13361.033307779995,-103.9796727599969,52832.714388 2025-10-02,09:19:03.000,275,11093762,112045,0,1759396742,13357.146456909999,-102.23148851999576,52831.50561624001 2025-10-02,09:19:04.000,275,11093806,111925,0,1759396743,13352.36367680999,-99.65150693999749,52830.30383160001 2025-10-02,09:19:05.000,275,11093839,111965,0,1759396744,13347.722359219995,-97.17726230999688,52829.206853760006 2025-10-02,09:19:06.000,275,11093801,112005,0,1759396745,13342.73748982,-96.1057945499997,52828.07494032001 2025-10-02,09:19:07.000,275,11093821,112285,0,1759396746,13337.97491864999,-96.34546496999974,52826.99193672 2025-10-02,09:19:08.000,275,11093756,112205,0,1759396747,13334.983997009993,-96.47939844000211,52826.020727040006 2025-10-02,09:19:09.000,275,11093854,112125,0,1759396748,13333.845560619993,-95.87317325999902,52824.958684799996 2025-10-02,09:19:10.000,275,11093817,112085,0,1759396749,13332.929422459994,-95.1894076499957,52824.02939784001 2025-10-02,09:19:11.000,275,11093796,112085,0,1759396750,13331.373334849988,-95.19645678000234,52823.19094344001 2025-10-02,09:19:12.000,275,11093863,112325,0,1759396751,13328.840482289997,-96.21858062999672,52822.48524432 2025-10-02,09:19:13.000,275,11093791,112165,0,1759396752,13325.526217769999,-98.03020703999937,52821.94723608001 2025-10-02,09:19:14.000,275,11093815,112125,0,1759396753,13321.753884169993,-100.28592863999802,52821.4301892 2025-10-02,09:19:15.000,275,11093773,112085,0,1759396754,13318.57434585,-102.20329199999833,52821.03192336001 2025-10-02,09:19:16.000,275,11093840,112125,0,1759396755,13316.661233810002,-104.29688360999717,52820.5917348 2025-10-02,09:19:17.000,275,11093759,112405,0,1759396756,13316.789223699998,-106.58785085999989,52820.200456080005 2025-10-02,09:19:18.000,275,11093760,111885,0,1759396757,13318.48677381999,-107.70866252999986,52819.865074320005 2025-10-02,09:19:19.000,275,11093790,112125,0,1759396758,13320.999417449995,-107.48309036999854,52819.51571832 2025-10-02,09:19:20.000,275,11093747,112165,0,1759396759,13322.548768749992,-106.52440868999838,52819.25020776 2025-10-02,09:19:21.000,275,11093779,112125,0,1759396760,13323.033783069994,-106.24949262000155,52818.87290328 2025-10-02,09:19:22.000,275,11093878,112125,0,1759396761,13323.44469797999,-106.18605045000004,52818.55848288 2025-10-02,09:19:23.000,275,11093812,112085,0,1759396762,13323.24260867999,-105.12868095000158,52818.090345840006 2025-10-02,09:19:24.000,275,11093793,112045,0,1759396763,13320.857954939995,-102.81656631000078,52817.42656944 2025-10-02,09:19:25.000,275,11093811,112205,0,1759396764,13314.97041999999,-99.80658779999794,52816.62305064001 2025-10-02,09:19:26.000,275,11093781,112245,0,1759396765,13308.604607049994,-97.22660621999967,52815.519085679996 2025-10-02,09:19:27.000,275,11093735,111885,0,1759396766,13303.69383705999,-94.90039332000015,52814.35223664001 2025-10-02,09:19:28.000,275,11093787,111925,0,1759396767,13301.248556529994,-93.96285902999807,52813.14346488 2025-10-02,09:19:29.000,275,11093835,111845,0,1759396768,13300.709651730001,-94.20957857999747,52811.94866736 2025-10-02,09:19:30.000,275,11093770,112125,0,1759396769,13301.059939849998,-94.42810160999943,52810.90059936001 2025-10-02,09:19:31.000,275,11093810,112245,0,1759396770,13301.33612855999,-93.95580989999871,52809.873492720006 2025-10-02,09:19:32.000,275,11093834,112085,0,1759396771,13300.851114240002,-92.79270344999532,52808.95818000001 2025-10-02,09:19:33.000,275,11093789,111845,0,1759396772,13300.905004719993,-91.72123568999814,52808.147674080006 2025-10-02,09:19:34.000,275,11093803,112205,0,1759396773,13302.333102439989,-90.83304530999885,52807.48389768 2025-10-02,09:19:35.000,275,11093802,111965,0,1759396774,13303.99697100999,-91.04451921000145,52806.93890232 2025-10-02,09:19:36.000,275,11093783,111965,0,1759396775,13304.872691309989,-91.5802530899964,52806.470765280006 2025-10-02,09:19:37.000,275,11093724,112085,0,1759396776,13304.791855589989,-91.62254786999983,52806.10743504001 2025-10-02,09:19:38.000,275,11093788,111965,0,1759396777,13304.508930570002,-91.15025615999912,52805.70218208001 2025-10-02,09:19:39.000,275,11093794,111965,0,1759396778,13304.374204369997,-91.32648440999765,52805.394748800005 2025-10-02,09:19:40.000,275,11093778,112165,0,1759396779,13303.75446384999,-92.34155912999995,52805.12225112001 2025-10-02,09:19:41.000,275,11093794,112165,0,1759396780,13302.730544729995,-93.61745166000037,52804.8707148 2025-10-02,09:19:42.000,275,11093867,112085,0,1759396781,13301.787461330001,-95.02727765999589,52804.74494664001 2025-10-02,09:19:43.000,275,11093825,112045,0,1759396782,13301.955869079997,-95.97891020999668,52804.71001104 2025-10-02,09:19:44.000,275,11093794,112085,0,1759396783,13303.208822740002,-96.59218451999914,52804.64712696001 2025-10-02,09:19:45.000,275,11093775,111965,0,1759396784,13304.306841270001,-96.04940150999755,52804.66808832001 2025-10-02,09:19:46.000,275,11093820,111885,0,1759396785,13305.047835369995,-93.8289255599957,52804.56328152 2025-10-02,09:19:47.000,275,11093832,111805,0,1759396786,13305.755147919997,-91.35468092999508,52804.30475808 2025-10-02,09:19:48.000,275,11093780,112045,0,1759396787,13304.778382969998,-89.14125410999986,52803.9623892 2025-10-02,09:19:49.000,275,11093737,112205,0,1759396788,13302.629500079995,-86.24406168000132,52803.5082264 2025-10-02,09:19:50.000,275,11093798,112245,0,1759396789,13299.806986189993,-82.03573106999829,52802.90733408 2025-10-02,09:19:51.000,275,11093750,112165,0,1759396790,13297.004681229992,-77.30576483999903,52802.12477664 2025-10-02,09:19:52.000,275,11093772,112085,0,1759396791,13295.057887639989,-72.39957036000123,52801.21645104001 2025-10-02,09:19:53.000,275,11093802,112085,0,1759396792,13293.905978629999,-66.42895724999835,52800.18235728 2025-10-02,09:19:54.000,275,11093777,112285,0,1759396793,13293.932923869994,-62.0725949100015,52799.13428928001 2025-10-02,09:19:55.000,275,11093769,112325,0,1759396794,13294.20237626999,-59.971954169996025,52798.232950800004 2025-10-02,09:19:56.000,275,11093740,112165,0,1759396795,13293.919451249989,-58.65376685999945,52797.48532896001 2025-10-02,09:19:57.000,275,11093801,112125,0,1759396796,13293.676944090003,-57.758527350000804,52796.83552680001 2025-10-02,09:19:58.000,275,11093726,111845,0,1759396797,13293.670207779993,-57.71623256999737,52796.31847992 2025-10-02,09:19:59.000,275,11093756,112045,0,1759396798,13294.236057819995,-58.44934208999621,52795.836368640004 2025-10-02,09:20:00.000,275,11093809,112005,0,1759396799,13294.923161439998,-59.570153759996174,52795.3682316 2025-10-02,09:20:01.000,275,11093837,112125,0,1759396800,13295.40143944999,-61.247846699996444,52795.03284984 2025-10-02,09:20:02.000,275,11093825,112085,0,1759396801,13295.32734004,-61.684892760000366,52794.732403680006 2025-10-02,09:20:03.000,275,11093763,111965,0,1759396802,13294.748017379992,-61.247846699996444,52794.38304768 2025-10-02,09:20:04.000,275,11093827,112365,0,1759396803,13294.552664390001,-62.03030012999807,52794.110550000005 2025-10-02,09:20:05.000,275,11093804,111845,0,1759396804,13294.694126900002,-63.20750484000018,52793.95683336 2025-10-02,09:20:06.000,275,11093775,112125,0,1759396805,13294.08112268999,-64.13094086999627,52793.81010384 2025-10-02,09:20:07.000,275,11093786,112085,0,1759396806,13293.198666079996,-64.77946082999551,52793.83805232001 2025-10-02,09:20:08.000,275,11093747,112125,0,1759396807,13293.11109405,-64.84995212999638,52793.92888488 2025-10-02,09:20:09.000,275,11093758,112125,0,1759396808,13294.24953044,-66.18928682999831,52794.13151136001 2025-10-02,09:20:10.000,275,11093818,111805,0,1759396809,13295.52269302999,-68.38156625999545,52794.5297772 2025-10-02,09:20:11.000,275,11093821,112165,0,1759396810,13296.135697240003,-70.32712614000047,52794.95599152 2025-10-02,09:20:12.000,275,11093736,112125,0,1759396811,13296.149169859993,-73.13267988000007,52795.284386160005 2025-10-02,09:20:13.000,275,11093768,111965,0,1759396812,13294.889479889993,-76.13560925999627,52795.71060048001 2025-10-02,09:20:14.000,275,11093775,111965,0,1759396813,13293.548954199992,-78.2785447799979,52796.08790496 2025-10-02,09:20:15.000,275,11093763,111885,0,1759396814,13292.511562459993,-79.30066862999956,52796.47918368001 2025-10-02,09:20:16.000,275,11093844,112125,0,1759396815,13290.77359448,-79.52624079000088,52796.91937224 2025-10-02,09:20:17.000,275,11093725,112045,0,1759396816,13289.136671149994,-80.38623464999546,52797.296676720005 2025-10-02,09:20:18.000,275,11093767,112205,0,1759396817,13288.921109229988,-82.5926123399986,52797.71590392 2025-10-02,09:20:19.000,275,11093790,112165,0,1759396818,13289.055835429994,-84.67915481999808,52798.135131120005 2025-10-02,09:20:20.000,275,11093832,112045,0,1759396819,13288.11275203,-85.71537692999846,52798.39365456001 2025-10-02,09:20:21.000,275,11093784,111805,0,1759396820,13286.8126442,-86.02553864999936,52798.470512880005 2025-10-02,09:20:22.000,275,11093806,112165,0,1759396821,13287.05515136,-86.12422646999767,52798.44955152 2025-10-02,09:20:23.000,275,11093733,112205,0,1759396822,13288.02517999999,-85.75767171000189,52798.302822000005 2025-10-02,09:20:24.000,275,11093697,112165,0,1759396823,13289.069308049999,-85.07390609999857,52798.07923416001 2025-10-02,09:20:25.000,275,11093732,112045,0,1759396824,13289.790093219992,-84.9047269799994,52798.00936296001 2025-10-02,09:20:26.000,275,11093818,112125,0,1759396825,13289.197297939994,-84.93997262999619,52798.00936296001 2025-10-02,09:20:27.000,275,11093762,111805,0,1759396826,13288.28789608999,-85.6589838899963,52798.016350080004 2025-10-02,09:20:28.000,275,11093747,112085,0,1759396827,13288.02517999999,-86.37799514999642,52797.87660768 2025-10-02,09:20:29.000,275,11093758,112205,0,1759396828,13288.41588598,-86.5753707900003,52797.729878160004 2025-10-02,09:20:30.000,275,11093798,112125,0,1759396829,13288.543875869997,-86.22291428999597,52797.4993032 2025-10-02,09:20:31.000,275,11093721,112205,0,1759396830,13288.23400561,-85.29242913000053,52797.15693432 2025-10-02,09:20:32.000,275,11093793,111885,0,1759396831,13288.496721700001,-84.37604222999653,52796.81456544001 2025-10-02,09:20:33.000,275,11093735,112125,0,1759396832,13288.880691369988,-83.8050626999975,52796.3464284 2025-10-02,09:20:34.000,275,11093840,112085,0,1759396833,13289.109725909999,-82.9380197099963,52796.025020880006 2025-10-02,09:20:35.000,275,11093774,112085,0,1759396834,13289.59474023,-82.31064713999513,52795.619767920005 2025-10-02,09:20:36.000,275,11093782,112045,0,1759396835,13290.679286139995,-82.33179453000048,52795.214514960004 2025-10-02,09:20:37.000,275,11093763,112245,0,1759396836,13292.390308879993,-82.50097364999965,52794.98394 2025-10-02,09:20:38.000,275,11093725,112165,0,1759396837,13294.04070482999,-82.55031755999516,52794.80227488001 2025-10-02,09:20:39.000,275,11093760,112165,0,1759396838,13295.192613839994,-83.01556013999652,52794.65554536001 2025-10-02,09:20:40.000,275,11093745,111925,0,1759396839,13295.771936500001,-83.69932574999984,52794.48086736 2025-10-02,09:20:41.000,275,11093824,112005,0,1759396840,13296.061597829997,-84.72849873000087,52794.17343408001 2025-10-02,09:20:42.000,275,11093803,112045,0,1759396841,13295.536165649995,-86.49078123000072,52793.71927128001 2025-10-02,09:20:43.000,275,11093799,112005,0,1759396842,13295.185877529999,-88.39404633000231,52793.12536608001 2025-10-02,09:20:44.000,275,11093783,112005,0,1759396843,13295.34081265999,-89.19059801999538,52792.39171848 2025-10-02,09:20:45.000,275,11093782,111965,0,1759396844,13296.391677019994,-88.77469934999681,52791.74191632 2025-10-02,09:20:46.000,275,11093794,112205,0,1759396845,13297.260661009997,-87.8724107099988,52791.0711528 2025-10-02,09:20:47.000,275,11093767,112085,0,1759396846,13297.86692891,-87.72437897999771,52790.37942792 2025-10-02,09:20:48.000,275,11093742,111645,0,1759396847,13299.08620102,-88.19667068999843,52789.89032952001 2025-10-02,09:20:49.000,275,11093746,112205,0,1759396848,13300.999313059998,-89.3809245299999,52789.47110232 2025-10-02,09:20:50.000,275,11093821,111965,0,1759396849,13302.144485759993,-90.431244899999,52789.128733440004 2025-10-02,09:20:51.000,275,11093758,112005,0,1759396850,13302.353311369989,-90.889438350001,52788.95405544001 2025-10-02,09:20:52.000,275,11093803,112085,0,1759396851,13303.080832849992,-90.41009751000092,52788.96802968 2025-10-02,09:20:53.000,275,11093808,112125,0,1759396852,13303.613001339989,-89.40207191999798,52789.03790088 2025-10-02,09:20:54.000,275,11093746,112125,0,1759396853,13303.471538829988,-88.07683548000205,52789.24052736001 2025-10-02,09:20:55.000,275,11093794,111845,0,1759396854,13303.518692999998,-87.49175768999703,52789.45712808001 2025-10-02,09:20:56.000,275,11093810,112045,0,1759396855,13303.720782299999,-87.86536157999944,52789.820458320006 2025-10-02,09:20:57.000,275,11093758,112085,0,1759396856,13303.323340009993,-88.0838846100014,52790.19776280001 2025-10-02,09:20:58.000,275,11093785,112045,0,1759396857,13302.76422628,-87.11815380000189,52790.658912720006 2025-10-02,09:20:59.000,275,11093800,111845,0,1759396858,13301.52474524,-84.50292656999954,52791.11307552001 2025-10-02,09:21:00.000,275,11093785,112005,0,1759396859,13298.587714079993,-81.59163588000229,52791.5602512 2025-10-02,09:21:01.000,275,11093750,112085,0,1759396860,13295.030942399993,-79.20198081000126,52792.00742688 2025-10-02,09:21:02.000,275,11093805,112205,0,1759396861,13292.080438619996,-76.54445879999548,52792.4685768 2025-10-02,09:21:03.000,275,11093758,112125,0,1759396862,13289.520640819996,-73.78824896999868,52792.9227396 2025-10-02,09:21:04.000,275,11093792,112125,0,1759396863,13287.742254979989,-70.82761436999863,52793.23017288 2025-10-02,09:21:05.000,275,11093832,112005,0,1759396864,13286.368047739998,-67.71894803999749,52793.62843872001 2025-10-02,09:21:06.000,275,11093797,111885,0,1759396865,13285.202666110003,-64.89929603999917,52793.94984624 2025-10-02,09:21:07.000,275,11093819,111645,0,1759396866,13283.963185070003,-62.19243011999788,52794.24330528 2025-10-02,09:21:08.000,275,11093728,112165,0,1759396867,13282.454251629992,-59.65474331999576,52794.50881584001 2025-10-02,09:21:09.000,275,11093803,112045,0,1759396868,13280.763437819995,-57.67393779000122,52794.64157112 2025-10-02,09:21:10.000,275,11093768,112045,0,1759396869,13279.315131169998,-56.96902478999982,52794.59266128 2025-10-02,09:21:11.000,275,11093760,112045,0,1759396870,13277.44243699,-56.257062659999065,52794.47388024 2025-10-02,09:21:12.000,275,11093771,112325,0,1759396871,13275.657314839998,-55.36887227999978,52794.22234392001 2025-10-02,09:21:13.000,275,11093808,111805,0,1759396872,13273.932819479996,-54.69215579999582,52793.94984624 2025-10-02,09:21:14.000,275,11093820,112085,0,1759396873,13271.615528839997,-53.768719769999734,52793.63542584 2025-10-02,09:21:15.000,275,11093786,111925,0,1759396874,13268.79975125999,-53.359870230000524,52793.31401832001 2025-10-02,09:21:16.000,275,11093856,112005,0,1759396875,13263.96981699,-53.592491520001204,52793.01357216 2025-10-02,09:21:17.000,275,11093761,111925,0,1759396876,13256.337577759994,-55.206742289999966,52792.78998432001 2025-10-02,09:21:18.000,275,11093731,112125,0,1759396877,13249.183616539995,-57.20869520999986,52792.58735784 2025-10-02,09:21:19.000,275,11093777,111925,0,1759396878,13244.111175109989,-59.570153759996174,52792.6781904 2025-10-02,09:21:20.000,275,11093758,112005,0,1759396879,13241.95555590999,-61.473418859997764,52792.97164944 2025-10-02,09:21:21.000,275,11093811,112205,0,1759396880,13241.113517159996,-62.30521620000218,52793.607477360005 2025-10-02,09:21:22.000,275,11093806,112125,0,1759396881,13241.665894579994,-62.862097469995206,52794.36208632 2025-10-02,09:21:23.000,275,11093812,112205,0,1759396882,13243.956239979998,-63.98290913999517,52795.284386160005 2025-10-02,09:21:24.000,275,11093787,112165,0,1759396883,13247.209877709996,-66.3373185599994,52796.3464284 2025-10-02,09:21:25.000,275,11093842,112085,0,1759396884,13250.045864219988,-70.60909133999667,52797.632058480005 2025-10-02,09:21:26.000,275,11093728,112205,0,1759396885,13252.403572720003,-75.4095488699968,52799.03646960001 2025-10-02,09:21:27.000,275,11093772,112085,0,1759396886,13255.111569339999,-79.30771775999892,52800.37100952 2025-10-02,09:21:28.000,275,11093781,112245,0,1759396887,13258.243953489997,-81.76786413000082,52801.66362672 2025-10-02,09:21:29.000,275,11093834,112245,0,1759396888,13261.228138819999,-83.53719576000003,52802.9841924 2025-10-02,09:21:30.000,275,11093750,112085,0,1759396889,13263.78120030999,-84.72849873000087,52804.28379672001 2025-10-02,09:21:31.000,275,11093766,112125,0,1759396890,13265.20256171999,-85.42636259999563,52805.35282608 2025-10-02,09:21:32.000,275,11093794,112125,0,1759396891,13265.606740319992,-85.05275871000049,52806.25416456001 2025-10-02,09:21:33.000,275,11093740,112165,0,1759396892,13266.20627191,-83.35391838000214,52807.022747760006 2025-10-02,09:21:34.000,275,11093768,112165,0,1759396893,13266.711495160002,-81.18983546999516,52807.63761432001 2025-10-02,09:21:35.000,275,11093758,112165,0,1759396894,13266.085018329999,-78.87067170000228,52808.07081576001 2025-10-02,09:21:36.000,275,11093855,112085,0,1759396895,13264.441358689997,-77.34805961999518,52808.39222328 2025-10-02,09:21:37.000,275,11093726,111925,0,1759396896,13262.44067461999,-77.07314354999835,52808.58786264 2025-10-02,09:21:38.000,275,11093769,111885,0,1759396897,13260.749860809992,-78.23625000000175,52808.80446336 2025-10-02,09:21:39.000,275,11093765,111845,0,1759396898,13259.483434529997,-79.94213945999945,52809.12587088001 2025-10-02,09:21:40.000,275,11093770,112165,0,1759396899,13258.654868399994,-81.91589586000191,52809.48221400001 2025-10-02,09:21:41.000,275,11093832,112085,0,1759396900,13257.82630226999,-84.42538613999932,52810.020222240004 2025-10-02,09:21:42.000,275,11093745,112085,0,1759396901,13256.923636729996,-87.58339637999597,52810.56521760001 2025-10-02,09:21:43.000,275,11093777,111965,0,1759396902,13256.391468239999,-90.4664905499958,52810.90758648 2025-10-02,09:21:44.000,275,11093818,112165,0,1759396903,13256.910164109991,-92.65172085000086,52811.00540616 2025-10-02,09:21:45.000,275,11093820,112125,0,1759396904,13257.206561749997,-94.31531552999513,52810.99841904001 2025-10-02,09:21:46.000,275,11093763,112245,0,1759396905,13255.49553901,-95.42202893999638,52810.928547840005 2025-10-02,09:21:47.000,275,11093790,112205,0,1759396906,13252.403572720003,-95.30219373,52810.72592136 2025-10-02,09:21:48.000,275,11093807,112005,0,1759396907,13248.294423619991,-93.53286210000078,52810.43246232 2025-10-02,09:21:49.000,275,11093768,112045,0,1759396908,13243.531852449996,-91.34058266999637,52809.99926088 2025-10-02,09:21:50.000,275,11093811,111965,0,1759396909,13237.698207989997,-89.40912104999734,52809.54509808 2025-10-02,09:21:51.000,275,11093791,111965,0,1759396910,13230.03228721,-86.38504427999578,52809.00708984001 2025-10-02,09:21:52.000,275,11093785,111965,0,1759396911,13222.46741107999,-82.87457754000206,52808.55991416 2025-10-02,09:21:53.000,275,11093792,112165,0,1759396912,13215.1383058,-79.0468999500008,52808.08479 2025-10-02,09:21:54.000,275,11093798,112165,0,1759396913,13208.705129749993,-75.67036668000219,52807.7004984 2025-10-02,09:21:55.000,275,11093787,112245,0,1759396914,13204.474727069995,-73.63316810999822,52807.55376888 2025-10-02,09:21:56.000,275,11093752,112005,0,1759396915,13201.80041199999,-72.06826125000225,52807.63761432001 2025-10-02,09:21:57.000,275,11093793,112045,0,1759396916,13199.860354719996,-70.5386000399958,52807.97299608001 2025-10-02,09:21:58.000,275,11093760,112125,0,1759396917,13198.681500469997,-69.44598489000055,52808.49004296 2025-10-02,09:21:59.000,275,11093773,112485,0,1759396918,13197.610427179992,-67.72599716999684,52809.27958752 2025-10-02,09:22:00.000,275,11093799,112325,0,1759396919,13196.263165179997,-65.8791251099974,52810.06214496001 2025-10-02,09:22:01.000,275,11093751,112045,0,1759396920,13195.117992480002,-64.5186430199974,52810.96348344 2025-10-02,09:22:02.000,275,11093783,112125,0,1759396921,13193.831357269992,-63.39783134999743,52811.99757720001 2025-10-02,09:22:03.000,275,11093752,112125,0,1759396922,13192.989318519998,-63.17930831999547,52813.07359368 2025-10-02,09:22:04.000,275,11093743,112165,0,1759396923,13192.948900659998,-64.34946389999823,52814.14961016 2025-10-02,09:22:05.000,275,11093760,111965,0,1759396924,13193.30592508999,-67.09862459999567,52815.05793576 2025-10-02,09:22:06.000,275,11093719,112125,0,1759396925,13193.999765020002,-70.06630832999508,52815.86145456001 2025-10-02,09:22:07.000,275,11093770,111845,0,1759396926,13195.542380009989,-72.73792859999958,52816.43439840001 2025-10-02,09:22:08.000,275,11093790,112045,0,1759396927,13197.219721199996,-75.2615171399957,52816.81170288 2025-10-02,09:22:09.000,275,11093751,112205,0,1759396928,13198.14933198,-78.14461130999553,52817.05625208001 2025-10-02,09:22:10.000,275,11093798,112125,0,1759396929,13199.40228563999,-81.8876993399972,52817.20996872 2025-10-02,09:22:11.000,275,11093803,111885,0,1759396930,13200.84385597999,-84.98931653999898,52817.19599448 2025-10-02,09:22:12.000,275,11093771,112085,0,1759396931,13202.406679899992,-86.44848644999729,52817.14009752 2025-10-02,09:22:13.000,275,11093783,112165,0,1759396932,13204.151384189994,-86.99126945999888,52816.90253544 2025-10-02,09:22:14.000,275,11093816,111925,0,1759396933,13205.53906404999,-87.68208420000155,52816.57414080001 2025-10-02,09:22:15.000,275,11093826,112005,0,1759396934,13206.872853429995,-88.48568502000126,52816.20382344 2025-10-02,09:22:16.000,275,11093817,111925,0,1759396935,13208.550194620002,-88.54912718999549,52815.70773792 2025-10-02,09:22:17.000,275,11093755,112205,0,1759396936,13210.54414238,-87.93585288000031,52815.19767816 2025-10-02,09:22:18.000,275,11093831,112245,0,1759396937,13212.96247767,-87.40011899999809,52814.7924252 2025-10-02,09:22:19.000,275,11093767,112245,0,1759396938,13215.549220709996,-87.61159290000069,52814.39415936001 2025-10-02,09:22:20.000,275,11093776,112445,0,1759396939,13217.354551789998,-87.01946597999631,52814.10768744001 2025-10-02,09:22:21.000,275,11093764,111805,0,1759396940,13218.109018509997,-85.39816607999819,52813.70243448001 2025-10-02,09:22:22.000,275,11093822,112165,0,1759396941,13218.068600649996,-83.79801356999815,52813.33211712 2025-10-02,09:22:23.000,275,11093822,112125,0,1759396942,13217.61053156999,-82.47277713000221,52812.86398008001 2025-10-02,09:22:24.000,275,11093738,112005,0,1759396943,13217.219825589993,-81.4929480599967,52812.56353392 2025-10-02,09:22:25.000,275,11093788,112245,0,1759396944,13217.165935110002,-80.29459595999651,52812.18622944 2025-10-02,09:22:26.000,275,11093811,112005,0,1759396945,13216.856064849992,-79.66017425999598,52811.864821920004 2025-10-02,09:22:27.000,275,11093796,112045,0,1759396946,13216.39799577,-79.86459902999923,52811.62027272001 2025-10-02,09:22:28.000,275,11093788,112085,0,1759396947,13216.990791049997,-80.52016811999783,52811.39668488 2025-10-02,09:22:29.000,275,11093759,112205,0,1759396948,13218.546878659989,-80.85852635999618,52811.06130312 2025-10-02,09:22:30.000,275,11093810,111925,0,1759396949,13220.31852819,-80.71049462999508,52810.57919184 2025-10-02,09:22:31.000,275,11093764,112205,0,1759396950,13222.272058089999,-79.53328992000024,52810.04817072 2025-10-02,09:22:32.000,275,11093778,112085,0,1759396951,13224.751020169999,-77.67231960000208,52809.43330416 2025-10-02,09:22:33.000,275,11093756,111885,0,1759396952,13227.42533523999,-75.64217015999748,52808.79048912001 2025-10-02,09:22:34.000,275,11093826,111965,0,1759396953,13228.455990669994,-72.48415992000082,52808.0149188 2025-10-02,09:22:35.000,275,11093821,112085,0,1759396954,13229.170039529992,-69.49532879999606,52807.001786400004 2025-10-02,09:22:36.000,275,11093714,111965,0,1759396955,13230.577928319988,-66.57698897999944,52805.897821440005 2025-10-02,09:22:37.000,275,11093764,112045,0,1759396956,13231.797200429988,-62.47439532000135,52804.7309724 2025-10-02,09:22:38.000,275,11093810,112205,0,1759396957,13232.396732019995,-57.695085179999296,52803.69687864 2025-10-02,09:22:39.000,275,11093790,112085,0,1759396958,13232.38325939999,-52.33774637999886,52802.63483640001 2025-10-02,09:22:40.000,275,11093794,112245,0,1759396959,13232.41020464,-47.861548829998355,52801.607729760006 2025-10-02,09:22:41.000,275,11093759,111885,0,1759396960,13231.359340279996,-43.80124994999642,52800.55267464001 2025-10-02,09:22:42.000,275,11093765,112005,0,1759396961,13230.793490239994,-41.35520184000052,52799.68627176001 2025-10-02,09:22:43.000,275,11093766,111965,0,1759396962,13231.20440514999,-40.918155779996596,52799.05044384 2025-10-02,09:22:44.000,275,11093812,112085,0,1759396963,13231.938662939989,-42.201097439996374,52798.51243560001 2025-10-02,09:22:45.000,275,11093764,112085,0,1759396964,13232.679657039997,-45.147633779997705,52798.0932084 2025-10-02,09:22:46.000,275,11093817,112325,0,1759396965,13233.373496969994,-48.03072794999753,52797.66000696 2025-10-02,09:22:47.000,275,11093787,111925,0,1759396966,13233.312870179994,-50.180712599998515,52797.226805520004 2025-10-02,09:22:48.000,275,11093834,112365,0,1759396967,13232.875010030002,-51.08300123999652,52796.64687456001 2025-10-02,09:22:49.000,275,11093825,112085,0,1759396968,13232.30915999,-51.07595210999716,52795.8922656 2025-10-02,09:22:50.000,275,11093828,112165,0,1759396969,13231.979080799989,-50.61775865999516,52795.018875600006 2025-10-02,09:22:51.000,275,11093786,111965,0,1759396970,13231.844354599998,-49.22203091999836,52794.02670456 2025-10-02,09:22:52.000,275,11093757,111885,0,1759396971,13231.386285519991,-47.74876275000133,52793.06946912 2025-10-02,09:22:53.000,275,11093802,112205,0,1759396972,13230.94842537,-45.97238198999548,52792.18909200001 2025-10-02,09:22:54.000,275,11093794,112085,0,1759396973,13230.665500349998,-44.047969499995816,52791.210895200005 2025-10-02,09:22:55.000,275,11093761,112005,0,1759396974,13229.80325266999,-42.30683439000131,52790.21173704 2025-10-02,09:22:56.000,275,11093771,112165,0,1759396975,13228.253901369993,-40.48815884999931,52789.28245008 2025-10-02,09:22:57.000,275,11093776,112165,0,1759396976,13226.765176859997,-39.41669109000213,52788.33220176001 2025-10-02,09:22:58.000,275,11093819,112005,0,1759396977,13225.774939289993,-39.66341064000153,52787.49374736001 2025-10-02,09:22:59.000,275,11093801,111965,0,1759396978,13224.86553743999,-40.54455189000146,52786.64830584 2025-10-02,09:23:00.000,275,11093783,112365,0,1759396979,13224.306423709997,-41.64421616999607,52785.9705552 2025-10-02,09:23:01.000,275,11093759,112045,0,1759396980,13224.99352733,-43.18797564000124,52785.48844392 2025-10-02,09:23:02.000,275,11093819,112085,0,1759396981,13226.805594719997,-44.562555989999964,52785.14607504001 2025-10-02,09:23:03.000,275,11093740,112165,0,1759396982,13229.95145149,-46.29664196999511,52785.02729400001 2025-10-02,09:23:04.000,275,11093818,112005,0,1759396983,13233.898929149997,-47.94613838999794,52785.04126824 2025-10-02,09:23:05.000,275,11093806,111965,0,1759396984,13237.32097462999,-48.17875967999862,52785.055242480004 2025-10-02,09:23:06.000,275,11093772,112045,0,1759396985,13241.133726089996,-47.33286407999549,52785.055242480004 2025-10-02,09:23:07.000,275,11093790,112005,0,1759396986,13244.933004929997,-47.25532364999526,52784.91550008 2025-10-02,09:23:08.000,275,11093806,112125,0,1759396987,13247.883508709994,-47.07204626999737,52784.70588648 2025-10-02,09:23:09.000,275,11093836,112125,0,1759396988,13249.971764809998,-46.21205240999552,52784.405440320006 2025-10-02,09:23:10.000,275,11093782,112485,0,1759396989,13250.61845057,-45.23222333999729,52784.14691688 2025-10-02,09:23:11.000,275,11093763,112445,0,1759396990,13250.382679719994,-44.097313409998605,52783.713715440004 2025-10-02,09:23:12.000,275,11093795,112125,0,1759396991,13249.594531449991,-43.43469519000064,52783.01500344001 2025-10-02,09:23:13.000,275,11093798,111885,0,1759396992,13248.21358789999,-42.13765527000214,52782.3023172 2025-10-02,09:23:14.000,275,11093728,111965,0,1759396993,13247.283977120002,-40.82651708999765,52781.44290144 2025-10-02,09:23:15.000,275,11093770,112125,0,1759396994,13246.105122870002,-39.691607159998966,52780.548550080006 2025-10-02,09:23:16.000,275,11093824,111805,0,1759396995,13245.397810319999,-37.562769899996056,52779.61926312 2025-10-02,09:23:17.000,275,11093823,111965,0,1759396996,13245.86261571,-34.313120970000455,52778.515298160004 2025-10-02,09:23:18.000,275,11093811,112445,0,1759396997,13246.266794310002,-30.950685960000555,52777.50216576001 2025-10-02,09:23:19.000,275,11093835,111965,0,1759396998,13247.142514610001,-26.974976639998204,52776.39820080001 2025-10-02,09:23:20.000,275,11093798,112125,0,1759396999,13247.620792619993,-22.907628629996907,52775.25231312001 2025-10-02,09:23:21.000,275,11093809,112125,0,1759397000,13248.631239119997,-18.47372585999983,52774.02258 2025-10-02,09:23:22.000,275,11093805,112085,0,1759397001,13250.119963629993,-14.187854819996573,52772.82079536 2025-10-02,09:23:23.000,275,11093792,112085,0,1759397002,13252.208219729997,-10.430668529996183,52771.68189480001 2025-10-02,09:23:24.000,275,11093786,112165,0,1759397003,13254.2762669,-6.412664429997676,52770.47312304 2025-10-02,09:23:25.000,275,11093831,112245,0,1759397004,13256.371259309999,-2.4581025000006775,52769.45999064 2025-10-02,09:23:26.000,275,11093762,112325,0,1759397005,13258.243953489997,1.4189190000033705,52768.48878096 2025-10-02,09:23:27.000,275,11093758,112045,0,1759397006,13260.608398299992,6.120688709997921,52767.60141672 2025-10-02,09:23:28.000,275,11093784,111925,0,1759397007,13263.417439569988,11.111472750002577,52766.895717600004 2025-10-02,09:23:29.000,275,11093810,112165,0,1759397008,13266.28037131999,16.102256789999956,52766.32277376 2025-10-02,09:23:30.000,275,11093751,112245,0,1759397009,13269.230875100002,20.486815650001517,52766.00136624001 2025-10-02,09:23:31.000,275,11093777,111965,0,1759397010,13272.22179674,24.920718419998593,52765.97341776 2025-10-02,09:23:32.000,275,11093805,112125,0,1759397011,13275.711205319989,29.40396509999846,52766.224954080004 2025-10-02,09:23:33.000,275,11093742,112125,0,1759397012,13279.57111094999,33.38672355000017,52766.71405248 2025-10-02,09:23:34.000,275,11093837,111885,0,1759397013,13283.282817759995,36.73506030000135,52767.517571280005 2025-10-02,09:23:35.000,275,11093824,112125,0,1759397014,13286.86653467999,39.52651578000223,52768.75429152001 2025-10-02,09:23:36.000,275,11093754,111805,0,1759397015,13290.51087839,42.310922130003746,52770.08883144 2025-10-02,09:23:37.000,275,11093759,111925,0,1759397016,13293.656735160002,43.98156594000466,52771.74477888 2025-10-02,09:23:38.000,275,11093790,112125,0,1759397017,13296.115488310003,44.33402244000172,52773.5684172 2025-10-02,09:23:39.000,275,11093809,112005,0,1759397018,13298.271107510001,44.2071380999987,52775.53878504001 2025-10-02,09:23:40.000,275,11093737,112125,0,1759397019,13300.022548109999,43.537470750001376,52777.7257536 2025-10-02,09:23:41.000,275,11093814,111965,0,1759397020,13301.54495417,42.37436429999798,52780.094387280005 2025-10-02,09:23:42.000,275,11093856,112085,0,1759397021,13303.532165619989,40.647327450002194,52782.64468608 2025-10-02,09:23:43.000,275,11093753,112085,0,1759397022,13305.05457167999,38.65947279000102,52785.25088184 2025-10-02,09:23:44.000,275,11093816,112085,0,1759397023,13306.186271759994,36.34735815000022,52787.98983288 2025-10-02,09:23:45.000,275,11093753,111805,0,1759397024,13307.129355159988,33.95770307999919,52790.62397712 2025-10-02,09:23:46.000,275,11093746,112485,0,1759397025,13308.011811769997,30.88428240000212,52793.104404720005 2025-10-02,09:23:47.000,275,11093801,112005,0,1759397026,13308.71238800999,27.796763459999056,52795.41714144 2025-10-02,09:23:48.000,275,11093774,112005,0,1759397027,13309.406227940002,25.63268054999935,52797.72289104001 2025-10-02,09:23:49.000,275,11093778,111605,0,1759397028,13309.823879159994,24.58940930999961,52799.930820960006 2025-10-02,09:23:50.000,275,11093730,112045,0,1759397029,13310.369520269996,24.906620159999875,52802.08285392001 2025-10-02,09:23:51.000,275,11093786,112045,0,1759397030,13310.982524479994,26.72529570000188,52804.19995128 2025-10-02,09:23:52.000,275,11093774,111845,0,1759397031,13312.154642419999,29.02331208000396,52806.114422160004 2025-10-02,09:23:53.000,275,11093801,112245,0,1759397032,13313.178561539993,32.35755056999915,52808.13369984 2025-10-02,09:23:54.000,275,11093730,112005,0,1759397033,13314.108172319997,36.13588425000489,52810.09708056 2025-10-02,09:23:55.000,275,11093838,112005,0,1759397034,13314.343943170003,40.07634792000317,52811.99757720001 2025-10-02,09:23:56.000,275,11093784,111685,0,1759397035,13313.91955564,43.889927249998436,52813.842176879996 2025-10-02,09:23:57.000,275,11093770,112245,0,1759397036,13312.727228769996,47.52022920000309,52815.49812432001 2025-10-02,09:23:58.000,275,11093813,112085,0,1759397037,13311.959289429993,51.072990720000234,52816.97240664 2025-10-02,09:23:59.000,275,11093761,111885,0,1759397038,13311.21155901999,55.231977420000476,52818.3209208 2025-10-02,09:24:00.000,275,11093848,112125,0,1759397039,13310.598554809992,59.912599740004225,52819.529692560005 2025-10-02,09:24:01.000,275,11093762,111885,0,1759397040,13309.675680339999,64.76945030999923,52820.55679920001 2025-10-02,09:24:02.000,275,11093819,112205,0,1759397041,13309.386019010002,70.08449433000351,52821.58390584001 2025-10-02,09:24:03.000,275,11093823,112085,0,1759397042,13310.322366100001,75.82248614999844,52822.499218560006 2025-10-02,09:24:04.000,275,11093845,111885,0,1759397043,13311.629210239997,82.54030703999888,52823.3516472 2025-10-02,09:24:05.000,275,11093763,112045,0,1759397044,13313.245924639989,89.68812486000388,52824.057346320005 2025-10-02,09:24:06.000,275,11093787,111965,0,1759397045,13315.381334910002,95.86316274000274,52824.7141356 2025-10-02,09:24:07.000,275,11093708,112125,0,1759397046,13317.920923780002,101.051322420004,52825.50368016 2025-10-02,09:24:08.000,275,11093774,112005,0,1759397047,13320.332522759993,104.92129479000141,52826.26527624 2025-10-02,09:24:09.000,275,11093766,111885,0,1759397048,13322.18500800999,108.27668067000195,52827.15264048 2025-10-02,09:24:10.000,275,11093817,112125,0,1759397049,13322.838430080003,110.77207269000064,52828.04699184 2025-10-02,09:24:11.000,275,11093790,112125,0,1759397050,13322.831693769993,113.50008600000001,52828.92736896 2025-10-02,09:24:12.000,275,11093800,112285,0,1759397051,13322.798012220002,117.05284752000443,52829.79377184 2025-10-02,09:24:13.000,275,11093829,112005,0,1759397052,13322.643077089997,120.69724773000053,52830.62523912 2025-10-02,09:24:14.000,275,11093766,111885,0,1759397053,13321.592212729993,124.37689359000069,52831.39382232 2025-10-02,09:24:15.000,275,11093790,111765,0,1759397054,13319.81382689,128.43719247000263,52832.12746992001 2025-10-02,09:24:16.000,275,11093823,111805,0,1759397055,13318.096067839993,132.9345374100012,52832.69342664 2025-10-02,09:24:17.000,275,11093798,111885,0,1759397056,13316.580398090002,137.42483322000044,52833.3082932 2025-10-02,09:24:18.000,275,11093827,112005,0,1759397057,13315.691205169998,141.83758859999944,52833.89521128001 2025-10-02,09:24:19.000,275,11093726,112085,0,1759397058,13315.549742659998,145.94723139000416,52834.48212936 2025-10-02,09:24:20.000,275,11093776,112205,0,1759397059,13315.95392126,148.88671859999886,52835.18782848 2025-10-02,09:24:21.000,275,11093797,112045,0,1759397060,13316.162746869995,150.45867459000146,52835.9284632 2025-10-02,09:24:22.000,275,11093762,111845,0,1759397061,13316.553452849992,151.51604408999992,52836.731982000005 2025-10-02,09:24:23.000,275,11093809,112045,0,1759397062,13318.277948209994,151.5019458300012,52837.63332048001 2025-10-02,09:24:24.000,275,11093826,112165,0,1759397063,13319.80709057999,150.7476889200043,52838.744272560005 2025-10-02,09:24:25.000,275,11093754,112325,0,1759397064,13320.440303719988,149.78900724000414,52839.98099280001 2025-10-02,09:24:26.000,275,11093814,111925,0,1759397065,13320.8310097,148.65409730999818,52841.329506960006 2025-10-02,09:24:27.000,275,11093740,112205,0,1759397066,13320.958999589995,147.36410651999904,52842.82475064 2025-10-02,09:24:28.000,275,11093782,111965,0,1759397067,13320.628920399999,147.14558349000436,52844.229161760006 2025-10-02,09:24:29.000,275,11093802,112005,0,1759397068,13318.6753905,148.19590386000345,52845.51479184001 2025-10-02,09:24:30.000,275,11093821,112285,0,1759397069,13315.428489079997,151.88964798000234,52846.80042192 2025-10-02,09:24:31.000,275,11093780,112125,0,1759397070,13312.181587659994,155.94289772999764,52847.967270960005 2025-10-02,09:24:32.000,275,11093851,112045,0,1759397071,13309.89797857,159.38287316999777,52849.10617152 2025-10-02,09:24:33.000,275,11093824,112445,0,1759397072,13307.829931399996,162.5408834100017,52850.39878872 2025-10-02,09:24:34.000,275,11093750,112405,0,1759397073,13305.681048509992,165.0010297800036,52851.6145476 2025-10-02,09:24:35.000,275,11093823,112125,0,1759397074,13303.80161802,166.31921709000017,52853.13773976001 2025-10-02,09:24:36.000,275,11093834,112165,0,1759397075,13302.70359949,167.40478311000334,52854.71682888001 2025-10-02,09:24:37.000,275,11093754,111965,0,1759397076,13301.302447009999,169.13181995999912,52856.617325520005 2025-10-02,09:24:38.000,275,11093754,112005,0,1759397077,13298.789803379994,171.65540850000252,52858.59468048 2025-10-02,09:24:39.000,275,11093788,112285,0,1759397078,13295.765200189991,174.22129182000208,52860.53709984001 2025-10-02,09:24:40.000,275,11093836,112165,0,1759397079,13292.733860689994,175.49013522000314,52862.57035176 2025-10-02,09:24:41.000,275,11093822,111925,0,1759397080,13289.19056163,175.62406868999824,52864.45687416 2025-10-02,09:24:42.000,275,11093751,111845,0,1759397081,13285.296974449993,176.39242386000114,52866.343396560005 2025-10-02,09:24:43.000,275,11093817,112085,0,1759397082,13281.901874209994,177.36520380000002,52868.27184168 2025-10-02,09:24:44.000,275,11093739,112165,0,1759397083,13278.70212696,179.02879848000157,52870.081505760005 2025-10-02,09:24:45.000,275,11093787,112205,0,1759397084,13275.529324949988,181.9259909100001,52871.90514408 2025-10-02,09:24:46.000,275,11093834,111805,0,1759397085,13273.488223019995,184.63990596000076,52873.71480816001 2025-10-02,09:24:47.000,275,11093759,111885,0,1759397086,13273.252452169989,187.1282488500001,52875.517485120006 2025-10-02,09:24:48.000,275,11093876,111885,0,1759397087,13273.37370574999,190.63166646000172,52877.25029088 2025-10-02,09:24:49.000,275,11093807,112045,0,1759397088,13272.962790839993,195.49556616000336,52878.86431560001 2025-10-02,09:24:50.000,275,11093827,111805,0,1759397089,13272.22179674,200.16209022000112,52880.408469120004 2025-10-02,09:24:51.000,275,11093787,112125,0,1759397090,13270.584873409993,203.9686204200043,52882.02249384 2025-10-02,09:24:52.000,275,11093795,111965,0,1759397091,13267.802777379991,207.493185420004,52883.62254432 2025-10-02,09:24:53.000,275,11093765,112045,0,1759397092,13265.337287919996,209.73480876000394,52885.42522128 2025-10-02,09:24:54.000,275,11093824,112205,0,1759397093,13263.073887760002,210.21414960000402,52887.27680808001 2025-10-02,09:24:55.000,275,11093803,112165,0,1759397094,13259.786568479998,209.9885774400027,52889.26115016 2025-10-02,09:24:56.000,275,11093768,112005,0,1759397095,13257.711785,210.61595001000387,52891.24549224 2025-10-02,09:24:57.000,275,11093823,112005,0,1759397096,13256.236533109994,211.72971255000448,52893.45342216 2025-10-02,09:24:58.000,275,11093807,111885,0,1759397097,13254.538982990001,212.3852816400031,52895.53558392 2025-10-02,09:24:59.000,275,11093849,111925,0,1759397098,13252.699970359994,212.88576987000124,52897.750500960006 2025-10-02,09:25:00.000,275,11093770,111845,0,1759397099,13249.857247539992,213.56248634999793,52899.94445664 2025-10-02,09:25:01.000,275,11093839,111805,0,1759397100,13245.586426999995,216.01558359000046,52901.98469568001 2025-10-02,09:25:02.000,275,11093817,111925,0,1759397101,13242.14417259,219.74457336000341,52903.92012792 2025-10-02,09:25:03.000,275,11093862,112005,0,1759397102,13240.406204609993,225.24994388999767,52905.75774048 2025-10-02,09:25:04.000,275,11093770,111965,0,1759397103,13239.80667302,233.15906774999894,52907.47657200001 2025-10-02,09:25:05.000,275,11093861,112085,0,1759397104,13239.968344460001,241.37835333000112,52909.23732624 2025-10-02,09:25:06.000,275,11093782,111845,0,1759397105,13241.241507049992,249.72452324999904,52911.01904184001 2025-10-02,09:25:07.000,275,11093761,112085,0,1759397106,13243.25566373999,257.7182366699999,52912.86364152001 2025-10-02,09:25:08.000,275,11093780,111965,0,1759397107,13245.61337223999,264.0624536699979,52914.79907376 2025-10-02,09:25:09.000,275,11093769,111885,0,1759397108,13247.91719026,268.82766555000126,52916.81136432 2025-10-02,09:25:10.000,275,11093849,111845,0,1759397109,13249.27792488,272.7751783499989,52918.84461624 2025-10-02,09:25:11.000,275,11093823,111845,0,1759397110,13249.884192780002,274.8617208299984,52920.84293256001 2025-10-02,09:25:12.000,275,11093818,112045,0,1759397111,13249.971764809998,274.6079521499996,52922.79932616 2025-10-02,09:25:13.000,275,11093833,111965,0,1759397112,13248.557139709992,273.3955017900007,52924.72078416001 2025-10-02,09:25:14.000,275,11093767,112085,0,1759397113,13246.67097290999,272.0984618700022,52926.50948688 2025-10-02,09:25:15.000,275,11093859,111965,0,1759397114,13243.909085810003,272.5425570599982,52928.1933828 2025-10-02,09:25:16.000,275,11093827,111645,0,1759397115,13241.632213029989,273.0853400699998,52929.94714992001 2025-10-02,09:25:17.000,275,11093770,111965,0,1759397116,13240.298423649998,274.14270956999826,52931.8965564 2025-10-02,09:25:18.000,275,11093770,112325,0,1759397117,13238.782753899992,275.43974949000403,52933.96474392 2025-10-02,09:25:19.000,275,11093767,112085,0,1759397118,13237.04478592,276.76498592999997,52936.13773824 2025-10-02,09:25:20.000,275,11093819,112125,0,1759397119,13234.855485169996,278.4638262599983,52938.51335904 2025-10-02,09:25:21.000,275,11093755,112165,0,1759397120,13232.012762349994,279.72562053,52941.05667072 2025-10-02,09:25:22.000,275,11093834,112165,0,1759397121,13229.80325266999,279.8243083499983,52943.655879360005 2025-10-02,09:25:23.000,275,11093866,112165,0,1759397122,13228.213483509993,280.3459439700018,52946.457714480006 2025-10-02,09:25:24.000,275,11093850,111925,0,1759397123,13227.35123583,280.9380708899989,52949.32942080001 2025-10-02,09:25:25.000,275,11093743,112205,0,1759397124,13227.122201289989,280.58561439000187,52952.354843760004 2025-10-02,09:25:26.000,275,11093759,112165,0,1759397125,13226.899903060003,279.5000483699987,52955.67372576001 2025-10-02,09:25:27.000,275,11093796,112045,0,1759397126,13227.034629259993,277.3853093700018,52959.1463244 2025-10-02,09:25:28.000,275,11093822,111885,0,1759397127,13228.354946019994,273.1981261500041,52962.67482000001 2025-10-02,09:25:29.000,275,11093773,112005,0,1759397128,13230.079441379996,268.0170156000022,52966.23126408 2025-10-02,09:25:30.000,275,11093817,111885,0,1759397129,13233.043417779998,259.71314046000043,52969.627004400005 2025-10-02,09:25:31.000,275,11093813,112045,0,1759397130,13236.10843883,249.39321414000005,52972.7013372 2025-10-02,09:25:32.000,275,11093772,112125,0,1759397131,13240.049180180002,237.33920184000453,52975.2865716 2025-10-02,09:25:33.000,275,11093833,112285,0,1759397132,13245.404546629994,226.3073133900034,52977.39668184 2025-10-02,09:25:34.000,275,11093828,112125,0,1759397133,13250.221008279994,217.8272100000031,52978.87795128 2025-10-02,09:25:35.000,275,11093811,112165,0,1759397134,13254.902743729988,208.55055492000247,52979.93999352 2025-10-02,09:25:36.000,275,11093778,112125,0,1759397135,13258.600977919989,199.76733894000063,52980.792422160004 2025-10-02,09:25:37.000,275,11093819,112205,0,1759397136,13261.44370073999,192.99312500999804,52981.52606976001 2025-10-02,09:25:38.000,275,11093808,112245,0,1759397137,13263.181668719997,189.22184045999893,52981.93132272 2025-10-02,09:25:39.000,275,11093816,112045,0,1759397138,13263.579111009989,186.6700553999981,52982.17587192001 2025-10-02,09:25:40.000,275,11093828,112085,0,1759397139,13263.558902079989,183.32876778000355,52982.14093632 2025-10-02,09:25:41.000,275,11093750,111845,0,1759397140,13263.90245388999,179.3530584600012,52981.93830984001 2025-10-02,09:25:42.000,275,11093762,111965,0,1759397141,13264.771437879994,174.1367022600025,52981.76363184 2025-10-02,09:25:43.000,275,11093785,112125,0,1759397142,13264.454831310002,170.34427031999803,52981.630876560004 2025-10-02,09:25:44.000,275,11093805,112205,0,1759397143,13263.94287174999,167.97576264000236,52981.679786400004 2025-10-02,09:25:45.000,275,11093768,112005,0,1759397144,13265.00720873,166.13593971000228,52982.00119392 2025-10-02,09:25:46.000,275,11093836,112325,0,1759397145,13267.614160699995,165.43102671000088,52982.69990592001 2025-10-02,09:25:47.000,275,11093795,112005,0,1759397146,13270.12680433,164.83889979000378,52983.86675496 2025-10-02,09:25:48.000,275,11093760,112325,0,1759397147,13271.474066329996,164.40890285999922,52985.33405016001 2025-10-02,09:25:49.000,275,11093744,112125,0,1759397148,13271.30565858,163.61940029999823,52987.08781728001 2025-10-02,09:25:50.000,275,11093763,112085,0,1759397149,13270.605082339993,162.8228486099979,52988.90446848001 2025-10-02,09:25:51.000,275,11093815,112005,0,1759397150,13269.69568048999,161.2156469699985,52990.32984096 2025-10-02,09:25:52.000,275,11093726,111925,0,1759397151,13267.250399959994,157.7333767500022,52991.538612719996 2025-10-02,09:25:53.000,275,11093816,112085,0,1759397152,13261.969132919992,155.1956899500001,52992.5098224 2025-10-02,09:25:54.000,275,11093826,112165,0,1759397153,13255.724573549996,152.93291922000208,52993.250457120004 2025-10-02,09:25:55.000,275,11093798,112125,0,1759397154,13249.224034399995,150.45867459000146,52993.93519488001 2025-10-02,09:25:56.000,275,11093787,111965,0,1759397155,13242.406888680001,148.63999904999946,52994.52910008 2025-10-02,09:25:57.000,275,11093763,111965,0,1759397156,13235.407862589993,146.79312699000002,52994.927365920004 2025-10-02,09:25:58.000,275,11093756,112005,0,1759397157,13230.335421160002,143.06413722000434,52995.01819848001 2025-10-02,09:25:59.000,275,11093784,112045,0,1759397158,13226.697813760002,137.53761930000474,52994.69679096 2025-10-02,09:26:00.000,275,11093824,111885,0,1759397159,13223.73383736,131.5599570600025,52994.01205320001 2025-10-02,09:26:01.000,275,11093702,112165,0,1759397160,13221.584954469996,126.23786390999885,52992.90110112 2025-10-02,09:26:02.000,275,11093790,112125,0,1759397161,13220.25116508999,120.51397035000264,52991.671368 2025-10-02,09:26:03.000,275,11093793,112205,0,1759397162,13220.433045459991,113.67631424999854,52990.24599552001 2025-10-02,09:26:04.000,275,11093842,112165,0,1759397163,13221.32897468999,108.50225283000327,52989.00228816001 2025-10-02,09:26:05.000,275,11093734,112085,0,1759397164,13220.547562729997,104.43490482000198,52987.80749064001 2025-10-02,09:26:06.000,275,11093812,112245,0,1759397165,13218.674868549999,100.77640634999989,52986.86422944 2025-10-02,09:26:07.000,275,11093791,112245,0,1759397166,13215.845618350002,96.5257809600007,52986.158530320005 2025-10-02,09:26:08.000,275,11093758,112125,0,1759397167,13212.69302526999,91.46450562000246,52985.66943192001 2025-10-02,09:26:09.000,275,11093775,112045,0,1759397168,13209.22382562,87.35486282999773,52985.368985760004 2025-10-02,09:26:10.000,275,11093754,112325,0,1759397169,13205.902824789991,84.64094778000435,52985.47379256 2025-10-02,09:26:11.000,275,11093772,112125,0,1759397170,13203.592270460002,83.31571134000114,52985.92795536 2025-10-02,09:26:12.000,275,11093742,112165,0,1759397171,13201.73978520999,82.85046875999979,52986.59173176 2025-10-02,09:26:13.000,275,11093760,112285,0,1759397172,13199.806464239991,83.15358135000133,52987.332366480005 2025-10-02,09:26:14.000,275,11093828,112005,0,1759397173,13197.839461719988,84.5845547400022,52988.12889816 2025-10-02,09:26:15.000,275,11093768,112245,0,1759397174,13196.229483629992,86.29749332999927,52988.98132680001 2025-10-02,09:26:16.000,275,11093813,112205,0,1759397175,13195.394181189993,88.46157623999898,52989.70798728 2025-10-02,09:26:17.000,275,11093742,112285,0,1759397176,13195.185355579997,90.74549436000234,52990.44163488001 2025-10-02,09:26:18.000,275,11093750,112165,0,1759397177,13196.276637800001,91.40106345000095,52991.08444992001 2025-10-02,09:26:19.000,275,11093744,112085,0,1759397178,13198.135859359994,90.70319957999891,52991.66438088001 2025-10-02,09:26:20.000,275,11093791,112165,0,1759397179,13199.34165884999,89.05370316000335,52992.265273200006 2025-10-02,09:26:21.000,275,11093778,112125,0,1759397180,13200.129807119993,86.76273591000063,52992.85917840001 2025-10-02,09:26:22.000,275,11093786,112165,0,1759397181,13201.638740559989,83.4355465500048,52993.43212224001 2025-10-02,09:26:23.000,275,11093770,112485,0,1759397182,13203.134201379995,78.82541553000192,52993.96314336001 2025-10-02,09:26:24.000,275,11093801,112005,0,1759397183,13202.447097759992,76.9926417300012,52994.39634480001 2025-10-02,09:26:25.000,275,11093752,112125,0,1759397184,13202.305635249992,77.09837867999886,52994.45922888 2025-10-02,09:26:26.000,275,11093743,112165,0,1759397185,13203.962767509998,75.61806138000247,52994.48717736001 2025-10-02,09:26:27.000,275,11093798,112245,0,1759397186,13206.9873707,74.39151276000484,52994.43826752001 2025-10-02,09:26:28.000,275,11093753,112325,0,1759397187,13210.28142629,73.77118932000303,52994.28455088 2025-10-02,09:26:29.000,275,11093718,111965,0,1759397188,13213.683262839993,73.16496413999994,52994.14480848 2025-10-02,09:26:30.000,275,11093789,112005,0,1759397189,13217.53643216,72.1851350700017,52993.78147824 2025-10-02,09:26:31.000,275,11093780,112165,0,1759397190,13221.423283029995,69.28794264000317,52993.29237984001 2025-10-02,09:26:32.000,275,11093743,112165,0,1759397191,13225.296661280001,65.52370722000342,52992.6845004 2025-10-02,09:26:33.000,275,11093766,111965,0,1759397192,13229.304765729998,60.57521796000219,52991.99277552 2025-10-02,09:26:34.000,275,11093776,111925,0,1759397193,13232.53145822,53.82215141999768,52991.259127920006 2025-10-02,09:26:35.000,275,11093726,112125,0,1759397194,13233.46780531,48.01366830000188,52990.27394400001 2025-10-02,09:26:36.000,275,11093767,112045,0,1759397195,13233.454332689995,42.76206644999911,52989.10010784001 2025-10-02,09:26:37.000,275,11093749,111805,0,1759397196,13233.38696959,39.730940549998195,52987.569928560006 2025-10-02,09:26:38.000,275,11093789,112045,0,1759397197,13233.44759638,37.693741980001505,52985.78122584 2025-10-02,09:26:39.000,275,11093810,112085,0,1759397198,13234.336789299989,36.13588425000489,52983.79688376 2025-10-02,09:26:40.000,275,11093723,112325,0,1759397199,13235.529116169993,34.85999172000447,52981.63786368 2025-10-02,09:26:41.000,275,11093806,112085,0,1759397200,13237.112149019995,32.442140129998734,52979.43692088 2025-10-02,09:26:42.000,275,11093811,112165,0,1759397201,13238.701918179991,29.291179020001437,52977.340784880005 2025-10-02,09:26:43.000,275,11093770,111885,0,1759397202,13238.998315819998,26.84513090999826,52975.18875192 2025-10-02,09:26:44.000,275,11093830,112125,0,1759397203,13239.207141429993,25.89349836000474,52973.09261592001 2025-10-02,09:26:45.000,275,11093728,112365,0,1759397204,13239.449648589994,27.7544686800029,52971.19910640001 2025-10-02,09:26:46.000,275,11093747,112085,0,1759397205,13239.78646409,30.750348929999745,52969.31258400001 2025-10-02,09:26:47.000,275,11093811,112245,0,1759397206,13241.066362990001,32.667712290000054,52967.684585040006 2025-10-02,09:26:48.000,275,11093713,112125,0,1759397207,13243.370181009996,33.78852396000002,52966.21728984001 2025-10-02,09:26:49.000,275,11093718,112085,0,1759397208,13245.956924049991,34.6132721699978,52964.91768552 2025-10-02,09:26:50.000,275,11093801,112285,0,1759397209,13248.361786720001,32.94967749000352,52963.7927592 2025-10-02,09:26:51.000,275,11093745,112125,0,1759397210,13251.62889706999,29.354621190002945,52962.7796268 2025-10-02,09:26:52.000,275,11093738,112045,0,1759397211,13255.690891999991,26.739393960000598,52961.89924968 2025-10-02,09:26:53.000,275,11093727,111965,0,1759397212,13258.86369400999,25.92169488000218,52960.85118168001 2025-10-02,09:26:54.000,275,11093754,112085,0,1759397213,13260.864378079998,25.089897539997764,52959.803113680005 2025-10-02,09:26:55.000,275,11093755,111925,0,1759397214,13263.188405029992,24.58940930999961,52958.5174836 2025-10-02,09:26:56.000,275,11093722,112125,0,1759397215,13265.337287919996,25.322518829998444,52957.20390504 2025-10-02,09:26:57.000,275,11093786,112085,0,1759397216,13265.579795079997,28.149219960003393,52955.897313600006 2025-10-02,09:26:58.000,275,11093808,112005,0,1759397217,13265.10825338,30.975921090001066,52954.555786560006 2025-10-02,09:26:59.000,275,11093816,111965,0,1759397218,13264.92637301,32.026241460000165,52953.27015648 2025-10-02,09:27:00.000,275,11093805,111965,0,1759397219,13265.835774859988,30.419039820000762,52952.15221728001 2025-10-02,09:27:01.000,275,11093725,112045,0,1759397220,13267.762359519991,26.393986590002896,52951.320750000006 2025-10-02,09:27:02.000,275,11093771,112085,0,1759397221,13269.453173329988,23.461548510000284,52950.69190920001 2025-10-02,09:27:03.000,275,11093745,112045,0,1759397222,13271.352812749996,21.797953829998733,52950.21678504001 2025-10-02,09:27:04.000,275,11093802,112325,0,1759397223,13273.178352759998,21.8684451299996,52949.839480560004 2025-10-02,09:27:05.000,275,11093806,112205,0,1759397224,13274.047336750002,22.72843899000145,52949.66480256001 2025-10-02,09:27:06.000,275,11093752,111965,0,1759397225,13276.209692259996,23.384008080000058,52949.55999576 2025-10-02,09:27:07.000,275,11093770,112125,0,1759397226,13279.281449619994,24.05367543000466,52949.56698288001 2025-10-02,09:27:08.000,275,11093769,112165,0,1759397227,13282.17132660999,25.125143190001836,52949.79755784 2025-10-02,09:27:09.000,275,11093775,112205,0,1759397228,13285.65399888,28.240858650002338,52950.08402976 2025-10-02,09:27:10.000,275,11093710,111845,0,1759397229,13290.53108732,32.05443798000488,52950.50325696001 2025-10-02,09:27:11.000,275,11093769,112045,0,1759397230,13296.950790750001,34.4793387000027,52951.04825232 2025-10-02,09:27:12.000,275,11093734,112085,0,1759397231,13303.390703110003,35.64949427999818,52951.635170400004 2025-10-02,09:27:13.000,275,11093776,112365,0,1759397232,13308.85385051999,36.14293338000425,52952.326895280006 2025-10-02,09:27:14.000,275,11093748,111965,0,1759397233,13314.020600290001,35.74818210000376,52953.06054288 2025-10-02,09:27:15.000,275,11093718,112165,0,1759397234,13319.018942310002,34.796549550002965,52953.982842720005 2025-10-02,09:27:16.000,275,11093735,111685,0,1759397235,13322.872111629993,32.27296100999956,52954.90514256 2025-10-02,09:27:17.000,275,11093752,112165,0,1759397236,13326.523191649998,26.972015250001277,52955.70167424001 2025-10-02,09:27:18.000,275,11093820,111965,0,1759397237,13329.21771564999,22.291392930004804,52956.47724456 2025-10-02,09:27:19.000,275,11093787,111605,0,1759397238,13331.61584200999,19.478790059998573,52957.25980200001 2025-10-02,09:27:20.000,275,11093791,112045,0,1759397239,13333.299919509991,17.399296709998453,52958.15415336 2025-10-02,09:27:21.000,275,11093789,111885,0,1759397240,13335.35449405999,16.623892410003464,52958.964659280005 2025-10-02,09:27:22.000,275,11093797,112085,0,1759397241,13337.988391269995,17.00454542999796,52959.7402296 2025-10-02,09:27:23.000,275,11093759,112245,0,1759397242,13340.925422430002,17.385198449999734,52960.55073552 2025-10-02,09:27:24.000,275,11093795,112165,0,1759397243,13344.246423259996,17.998472760002187,52961.37521568 2025-10-02,09:27:25.000,275,11093769,112045,0,1759397244,13347.48658836999,18.37912578000396,52962.05296632001 2025-10-02,09:27:26.000,275,11093711,112125,0,1759397245,13349.88471472999,18.39322404000268,52962.73071696 2025-10-02,09:27:27.000,275,11093785,112085,0,1759397246,13350.733489789993,18.7527296699991,52963.3385964 2025-10-02,09:27:28.000,275,11093836,111885,0,1759397247,13351.501429129996,17.98437450000347,52963.93948872001 2025-10-02,09:27:29.000,275,11093793,112085,0,1759397248,13352.50513931999,16.20094460999826,52964.449548480006 2025-10-02,09:27:30.000,275,11093821,112485,0,1759397249,13353.145088769998,14.029812569999194,52964.90371128001 2025-10-02,09:27:31.000,275,11093758,112125,0,1759397250,13352.909317919992,11.231307959998958,52965.37184832 2025-10-02,09:27:32.000,275,11093718,112245,0,1759397251,13353.360650689989,8.517392909998307,52965.82601112 2025-10-02,09:27:33.000,275,11093763,112005,0,1759397252,13353.67052095,6.127737840004556,52966.24523832001 2025-10-02,09:27:34.000,275,11093842,112085,0,1759397253,13354.209425749992,4.231521870002325,52966.74831096001 2025-10-02,09:27:35.000,275,11093806,112045,0,1759397254,13355.058200809995,3.117759330001718,52967.16753816 2025-10-02,09:27:36.000,275,11093720,112165,0,1759397255,13355.610578229993,2.7864502200027346,52967.70554640001 2025-10-02,09:27:37.000,275,11093807,112125,0,1759397256,13356.3313634,5.429873970002518,52968.1946448 2025-10-02,09:27:38.000,275,11093759,112005,0,1759397257,13356.546925319992,8.785259850003058,52968.6488076 2025-10-02,09:27:39.000,275,11093825,112085,0,1759397258,13356.378517569996,11.181964050003444,52969.08899616 2025-10-02,09:27:40.000,275,11093805,111885,0,1759397259,13356.28420922999,12.239333550001902,52969.55014608001 2025-10-02,09:27:41.000,275,11093793,111885,0,1759397260,13356.843322959998,13.606864770001266,52970.00430888001 2025-10-02,09:27:42.000,275,11093780,112245,0,1759397261,13358.089540309993,14.21308995000436,52970.44449744 2025-10-02,09:27:43.000,275,11093779,112245,0,1759397262,13360.278841059997,12.972443070000736,52970.98250568 2025-10-02,09:27:44.000,275,11093799,112325,0,1759397263,13361.733884019988,9.849678480000875,52971.53448816001 2025-10-02,09:27:45.000,275,11093862,112005,0,1759397264,13363.094618639989,6.085443060001126,52972.0026252 2025-10-02,09:27:46.000,275,11093736,112005,0,1759397265,13364.72480566,1.3343294400037848,52972.39390392 2025-10-02,09:27:47.000,275,11093814,112125,0,1759397266,13366.200057549991,-3.275801579999097,52972.79915688 2025-10-02,09:27:48.000,275,11093723,111965,0,1759397267,13366.664862939993,-7.808392170001753,52973.13453864 2025-10-02,09:27:49.000,275,11093826,111845,0,1759397268,13366.307838510002,-10.409521139998105,52973.21139696001 2025-10-02,09:27:50.000,275,11093823,112325,0,1759397269,13367.02188737,-12.108361469996453,52973.246332560004 2025-10-02,09:27:51.000,275,11093807,112085,0,1759397270,13367.09598677999,-13.024748370000452,52973.078641680004 2025-10-02,09:27:52.000,275,11093821,112165,0,1759397271,13367.756145159998,-12.904913159996795,52972.87601520001 2025-10-02,09:27:53.000,275,11093712,112005,0,1759397272,13369.46043159,-11.41754673000105,52972.46377512 2025-10-02,09:27:54.000,275,11093782,112125,0,1759397273,13372.229054999996,-9.648215100001835,52972.07948352 2025-10-02,09:27:55.000,275,11093799,112205,0,1759397274,13375.55679214,-8.69658255000104,52971.88384416 2025-10-02,09:27:56.000,275,11093819,112085,0,1759397275,13379.05293703,-7.3783952399971895,52971.8628828 2025-10-02,09:27:57.000,275,11093781,112045,0,1759397276,13382.286365829998,-6.666433109996433,52971.98865096 2025-10-02,09:27:58.000,275,11093830,112125,0,1759397277,13384.758591600003,-5.982667500000389,52972.261148640006 2025-10-02,09:27:59.000,275,11093827,112125,0,1759397278,13386.867056629992,-4.770217140001478,52972.53364632 2025-10-02,09:28:00.000,275,11093792,111725,0,1759397279,13388.84753177,-3.83973197999876,52972.89697656 2025-10-02,09:28:01.000,275,11093823,111965,0,1759397280,13391.036832519989,-3.0431802899984177,52973.35113936 2025-10-02,09:28:02.000,275,11093801,111845,0,1759397281,13393.994072609996,-2.9233450800020364,52973.83325064 2025-10-02,09:28:03.000,275,11093752,111925,0,1759397282,13396.890685910003,-2.6202324900004896,52974.42715584 2025-10-02,09:28:04.000,275,11093768,112165,0,1759397283,13398.978942009991,-2.9233450800020364,52974.90926712 2025-10-02,09:28:05.000,275,11093776,111765,0,1759397284,13400.730382609989,-3.6071106899980805,52975.34246856 2025-10-02,09:28:06.000,275,11093750,111965,0,1759397285,13401.781246969993,-5.320049279995146,52975.74772152 2025-10-02,09:28:08.000,275,11093732,112205,0,1759397287,13402.48182321,-10.127555940001912,52976.41848504 2025-10-02,09:28:09.000,275,11093753,112165,0,1759397288,13402.993782769998,-11.227220219996525,52976.73290544001 2025-10-02,09:28:10.000,275,11093813,111805,0,1759397289,13403.788667349996,-11.234269349995884,52977.04033872 2025-10-02,09:28:11.000,275,11093729,111845,0,1759397290,13404.81932278,-10.663289819996862,52977.26392656001 2025-10-02,09:28:12.000,275,11093777,112005,0,1759397291,13404.9001585,-11.283613259998674,52977.42463032 2025-10-02,09:28:13.000,275,11093756,111925,0,1759397292,13405.156138279992,-12.46081797000079,52977.52245 2025-10-02,09:28:14.000,275,11093703,111965,0,1759397293,13405.304337100002,-14.293591770001512,52977.64821816001 2025-10-02,09:28:15.000,275,11093766,111965,0,1759397294,13404.455562039999,-16.140463830000954,52977.70411512 2025-10-02,09:28:16.000,275,11093716,112045,0,1759397295,13403.6202596,-17.26127550000092,52977.68315376 2025-10-02,09:28:17.000,275,11093786,111845,0,1759397296,13402.225843429995,-17.874549809996097,52977.64123104 2025-10-02,09:28:18.000,275,11093810,112285,0,1759397297,13400.878581429999,-18.812084099998174,52977.42463032 2025-10-02,09:28:19.000,275,11093795,111805,0,1759397298,13399.827717069995,-21.02551092000067,52977.222003840005 2025-10-02,09:28:20.000,275,11093801,111605,0,1759397299,13398.978942009991,-23.781720749997476,52977.005403120005 2025-10-02,09:28:21.000,275,11093766,111885,0,1759397300,13397.820296689992,-26.81989577999775,52976.73989256001 2025-10-02,09:28:22.000,275,11093738,112165,0,1759397301,13396.473034689996,-29.294140409998363,52976.46739488 2025-10-02,09:28:23.000,275,11093802,112125,0,1759397302,13394.458877999998,-30.76740857999539,52976.20887144001 2025-10-02,09:28:24.000,275,11093773,112165,0,1759397303,13392.33694034999,-30.499541639997915,52975.88746392 2025-10-02,09:28:25.000,275,11093788,112045,0,1759397304,13389.601998489998,-28.356606119996286,52975.7407344 2025-10-02,09:28:26.000,275,11093718,111845,0,1759397305,13386.314679209994,-25.106957190000685,52975.68483744001 2025-10-02,09:28:27.000,275,11093771,111925,0,1759397306,13383.357439120002,-21.55419566999626,52975.69182456 2025-10-02,09:28:28.000,275,11093772,111925,0,1759397307,13380.541661539995,-18.360939779995533,52975.71977304 2025-10-02,09:28:29.000,275,11093750,111845,0,1759397308,13377.99533636,-15.788007329996617,52975.72676016001 2025-10-02,09:28:30.000,275,11093760,112045,0,1759397309,13376.64807435999,-12.40442492999864,52975.81759272 2025-10-02,09:28:31.000,275,11093783,112005,0,1759397310,13375.071777819998,-8.344126049996703,52975.90143816001 2025-10-02,09:28:32.000,275,11093766,111925,0,1759397311,13373.31360090999,-4.960543649998726,52976.13201312 2025-10-02,09:28:33.000,275,11093795,111805,0,1759397312,13372.734278249998,-3.219408539996948,52976.39752368001 2025-10-02,09:28:34.000,275,11093794,112005,0,1759397313,13372.592815739998,-2.6131833600011305,52976.57220168001 2025-10-02,09:28:35.000,275,11093789,112125,0,1759397314,13372.498507399992,-3.212359409997589,52976.78181528001 2025-10-02,09:28:36.000,275,11093736,112085,0,1759397315,13372.538925259993,-5.97561837000103,52977.0333516 2025-10-02,09:28:37.000,275,11093753,112045,0,1759397316,13371.7575133,-9.415593810001155,52977.37572048 2025-10-02,09:28:38.000,275,11093809,112005,0,1759397317,13370.646022149995,-13.468843559996458,52977.69712800001 2025-10-02,09:28:39.000,275,11093788,111965,0,1759397318,13370.565186429994,-16.86652422000043,52978.011548400005 2025-10-02,09:28:40.000,275,11093750,112045,0,1759397319,13370.315942959998,-19.566341009995085,52978.27007184001 2025-10-02,09:28:41.000,275,11093737,111965,0,1759397320,13369.864610190001,-22.851235590002034,52978.40282712 2025-10-02,09:28:42.000,275,11093769,112165,0,1759397321,13369.318969079999,-27.842019629999413,52978.54955664 2025-10-02,09:28:43.000,275,11093835,111405,0,1759397322,13368.27484102999,-31.951662419996865,52978.83602856 2025-10-02,09:28:44.000,275,11093845,111805,0,1759397323,13366.402146849992,-32.69887020000169,52979.234294400005 2025-10-02,09:28:45.000,275,11093745,112085,0,1759397324,13363.862557979992,-31.21150376999867,52979.618586000004 2025-10-02,09:28:46.000,275,11093762,112085,0,1759397325,13360.763855379999,-29.865119939997385,52980.07973592 2025-10-02,09:28:47.000,275,11093742,112405,0,1759397326,13359.113459430002,-29.81577603000187,52980.575821440005 2025-10-02,09:28:48.000,275,11093688,111965,0,1759397327,13358.870952270001,-30.429050339997048,52981.21863648001 2025-10-02,09:28:49.000,275,11093782,112205,0,1759397328,13359.470483859994,-30.443148599995766,52981.90337424 2025-10-02,09:28:50.000,275,11093799,111885,0,1759397329,13359.113459430002,-28.96988042999874,52982.469330960004 2025-10-02,09:28:51.000,275,11093791,111965,0,1759397330,13357.732515880001,-26.29121103000216,52982.56016352001 2025-10-02,09:28:52.000,275,11093798,112005,0,1759397331,13356.749014619993,-23.97909639000136,52982.322601440006 2025-10-02,09:28:53.000,275,11093748,112125,0,1759397332,13355.98781159,-22.23796127999958,52981.819528800006 2025-10-02,09:28:54.000,275,11093831,112205,0,1759397333,13355.179454389996,-22.576319519997924,52981.25357208 2025-10-02,09:28:55.000,275,11093732,112085,0,1759397334,13354.660758519989,-25.19859587999963,52980.70857672 2025-10-02,09:28:56.000,275,11093782,112165,0,1759397335,13354.364360879998,-28.885290869999153,52980.254413919996 2025-10-02,09:28:57.000,275,11093757,111845,0,1759397336,13354.142062649997,-33.241653209996,52979.73037992001 2025-10-02,09:28:58.000,275,11093797,112085,0,1759397337,13353.879346559996,-36.90015167999809,52979.34608832001 2025-10-02,09:28:59.000,275,11093768,112165,0,1759397338,13353.576212609994,-39.86078627999814,52978.98974520001 2025-10-02,09:29:00.000,275,11093750,112125,0,1759397339,13352.976681020002,-42.39847308000026,52978.64737632 2025-10-02,09:29:01.000,275,11093766,112005,0,1759397340,13352.956472090002,-44.344032959998,52978.298020320006 2025-10-02,09:29:02.000,275,11093825,111925,0,1759397341,13352.44451252999,-44.71763685000042,52978.05347112001 2025-10-02,09:29:03.000,275,11093772,111885,0,1759397342,13351.029887429999,-43.054042169998866,52978.10238096001 2025-10-02,09:29:04.000,275,11093798,112085,0,1759397343,13350.22826653999,-40.41061841999908,52978.31898168001 2025-10-02,09:29:05.000,275,11093742,112005,0,1759397344,13350.05312248,-38.27473202999681,52978.49365968 2025-10-02,09:29:06.000,275,11093756,112085,0,1759397345,13351.238713039995,-36.06835434000095,52978.43776272001 2025-10-02,09:29:07.000,275,11093771,112005,0,1759397346,13352.026861309998,-33.17821104000177,52978.228149120005 2025-10-02,09:29:08.000,275,11093798,111965,0,1759397347,13352.020124999988,-29.48446691999561,52978.01853552 2025-10-02,09:29:09.000,275,11093791,111925,0,1759397348,13352.794800650001,-26.284161899995524,52977.892767360005 2025-10-02,09:29:10.000,275,11093762,112045,0,1759397349,13353.960182279996,-23.055660359998,52977.676166640005 2025-10-02,09:29:11.000,275,11093764,112205,0,1759397350,13354.243107299997,-19.199786249999306,52977.58533408 2025-10-02,09:29:12.000,275,11093742,112165,0,1759397351,13353.340441759989,-13.722612239995215,52977.56437272 2025-10-02,09:29:13.000,275,11093746,112125,0,1759397352,13352.66681075999,-8.315929529999266,52977.55039848001 2025-10-02,09:29:14.000,275,11093742,111805,0,1759397353,13351.33302138,-4.770217140001478,52977.8019348 2025-10-02,09:29:15.000,275,11093779,112125,0,1759397354,13349.97228676,-2.84580465000181,52978.277058960004 2025-10-02,09:29:16.000,275,11093810,112005,0,1759397355,13348.62502475999,-2.070400349999545,52978.801092960006 2025-10-02,09:29:17.000,275,11093746,112005,0,1759397356,13345.964182309988,-2.1549899099991308,52979.26224288 2025-10-02,09:29:18.000,275,11093718,111965,0,1759397357,13341.59231711999,-3.7198967699951027,52979.64653448 2025-10-02,09:29:19.000,275,11093772,111965,0,1759397358,13337.71220255999,-4.988740169996163,52979.84217384 2025-10-02,09:29:20.000,275,11093784,112125,0,1759397359,13333.704098109993,-5.869881419996091,52979.82819960001 2025-10-02,09:29:21.000,275,11093758,112165,0,1759397360,13330.443724069999,-6.4902048599979025,52979.66749584 2025-10-02,09:29:22.000,275,11093708,112085,0,1759397361,13328.34873166,-7.159872209995228,52979.43692088 2025-10-02,09:29:23.000,275,11093715,112005,0,1759397362,13325.896714819995,-7.723802610002167,52979.29019136 2025-10-02,09:29:24.000,275,11093765,111965,0,1759397363,13323.24934499,-7.914129119999416,52979.08756488001 2025-10-02,09:29:25.000,275,11093724,111965,0,1759397364,13321.605685349998,-7.766097389998322,52978.85698992 2025-10-02,09:29:26.000,275,11093772,111925,0,1759397365,13320.184323939997,-8.576747339997382,52978.64737632 2025-10-02,09:29:27.000,275,11093808,111965,0,1759397366,13320.379676930002,-9.591822059999686,52978.40282712 2025-10-02,09:29:28.000,275,11093806,112085,0,1759397367,13321.11393472,-10.769026770001801,52978.05347112001 2025-10-02,09:29:29.000,275,11093796,112165,0,1759397368,13322.24563479999,-12.439670579995436,52977.65520528 2025-10-02,09:29:30.000,275,11093754,112005,0,1759397369,13323.579424179996,-13.22917313999642,52977.08924856 2025-10-02,09:29:31.000,275,11093744,112125,0,1759397370,13324.36083613999,-13.708513979996496,52976.47438200001 2025-10-02,09:29:32.000,275,11093720,112205,0,1759397371,13324.75154212,-14.94916086000012,52975.950348000006 2025-10-02,09:29:33.000,275,11093761,111885,0,1759397372,13325.243292749998,-16.788983790000202,52975.36342992 2025-10-02,09:29:34.000,275,11093790,112045,0,1759397373,13326.085331499991,-18.100121969997417,52974.93022848 2025-10-02,09:29:35.000,275,11093766,112045,0,1759397374,13327.574056010002,-19.29847406999761,52974.57388536 2025-10-02,09:29:36.000,275,11093732,112165,0,1759397375,13328.46998524,-21.399114809995808,52974.538949760004 2025-10-02,09:29:37.000,275,11093711,112165,0,1759397376,13329.332232919995,-24.14122638000117,52974.587859600004 2025-10-02,09:29:38.000,275,11093746,111845,0,1759397377,13329.891346650002,-27.369727919998695,52974.755550480004 2025-10-02,09:29:39.000,275,11093780,111925,0,1759397378,13329.30528768,-29.78757950999716,52974.88830576001 2025-10-02,09:29:40.000,275,11093806,112485,0,1759397379,13328.42956738,-32.19838196999626,52974.86035728 2025-10-02,09:29:41.000,275,11093769,111845,0,1759397380,13328.20726915,-34.10869619999721,52974.86035728 2025-10-02,09:29:42.000,275,11093782,112045,0,1759397381,13328.153378669995,-35.28590090999933,52974.895292880006 2025-10-02,09:29:43.000,275,11093725,111845,0,1759397382,13327.877189959989,-36.159993029999896,52974.97913832 2025-10-02,09:29:44.000,275,11093724,111845,0,1759397383,13327.99844353999,-35.250655259995256,52975.111893600006 2025-10-02,09:29:45.000,275,11093749,112085,0,1759397384,13327.661628039998,-32.94558975000109,52975.13984208 2025-10-02,09:29:46.000,275,11093788,112085,0,1759397385,13328.032125089994,-30.090692099998705,52975.23766176 2025-10-02,09:29:47.000,275,11093763,112125,0,1759397386,13329.41980494999,-26.64366752999922,52975.26561024 2025-10-02,09:29:48.000,275,11093757,112205,0,1759397387,13331.359862229998,-22.780744290001167,52975.46823672001 2025-10-02,09:29:49.000,275,11093745,111925,0,1759397388,13332.92268615,-18.339792389997456,52975.69881168 2025-10-02,09:29:50.000,275,11093788,112125,0,1759397389,13332.801432569999,-14.378181330001098,52976.00624496 2025-10-02,09:29:51.000,275,11093735,112125,0,1759397390,13331.575424149989,-10.973451539997768,52976.57220168001 2025-10-02,09:29:52.000,275,11093837,112045,0,1759397391,13331.272290200002,-7.512328709999565,52977.54341136 2025-10-02,09:29:53.000,275,11093775,112085,0,1759397392,13330.82769374,-5.355294929999218,52978.86397704 2025-10-02,09:29:54.000,275,11093718,111925,0,1759397393,13329.729675210001,-3.212359409997589,52980.3871692 2025-10-02,09:29:55.000,275,11093746,111925,0,1759397394,13329.244660889999,0.12187908000487369,52981.88241288 2025-10-02,09:29:56.000,275,11093745,112165,0,1759397395,13328.483457859991,3.540707129999646,52983.51041184 2025-10-02,09:29:57.000,275,11093832,112125,0,1759397396,13327.217031579996,5.36643180000101,52985.29212744001 2025-10-02,09:29:58.000,275,11093747,112085,0,1759397397,13326.145958289992,6.614127810003993,52987.15768848001 2025-10-02,09:29:59.000,275,11093799,112045,0,1759397398,13326.469301169993,7.178058210003655,52988.890494240004 2025-10-02,09:30:00.000,275,11093827,112245,0,1759397399,13327.18335002999,5.584954830002971,52990.52548032 2025-10-02,09:30:01.000,275,11093734,112165,0,1759397400,13326.550136889993,3.322184099997685,52991.929891440006 2025-10-02,09:30:02.000,275,11093782,111765,0,1759397401,13325.007521899992,1.65154029000405,52993.18058592 2025-10-02,09:30:03.000,275,11093697,112165,0,1759397402,13324.226109939998,-0.9354904200008605,52994.17275696 2025-10-02,09:30:04.000,275,11093713,112005,0,1759397403,13323.57268787,-1.3725364799975068,52994.948327280006 2025-10-02,09:30:05.000,275,11093779,112245,0,1759397404,13323.195454509994,1.8559650600000168,52995.73787184001 2025-10-02,09:30:06.000,275,11093837,112085,0,1759397405,13323.16177295999,5.937411330000032,52996.41562248 2025-10-02,09:30:07.000,275,11093791,112125,0,1759397406,13324.515771269995,9.560664149998047,52997.30997384 2025-10-02,09:30:08.000,275,11093801,111885,0,1759397407,13327.991707229994,11.703599669999676,52998.33708048 2025-10-02,09:30:09.000,275,11093733,112085,0,1759397408,13332.653233749988,13.776043890000437,52999.44803256001 2025-10-02,09:30:10.000,275,11093748,112245,0,1759397409,13337.69199362999,16.489958940001088,53000.71270128 2025-10-02,09:30:11.000,275,11093830,112125,0,1759397410,13342.62970885999,19.069940519999363,53002.186983600004 2025-10-02,09:30:12.000,275,11093811,112125,0,1759397411,13346.24710732999,20.578454340000462,53003.68222728 2025-10-02,09:30:13.000,275,11093738,112125,0,1759397412,13348.544189039989,21.50893950000318,53005.324200480005 2025-10-02,09:30:14.000,275,11093779,112125,0,1759397413,13350.457301080001,21.80500295999809,53007.098928960004 2025-10-02,09:30:15.000,275,11093821,112125,0,1759397414,13354.72138530999,21.64287296999828,53008.97147712 2025-10-02,09:30:16.000,275,11093788,112005,0,1759397415,13358.210793889994,21.184679520003556,53010.99774192001 2025-10-02,09:30:17.000,275,11093755,111965,0,1759397416,13361.356650659996,21.085991699997976,53012.9471484 2025-10-02,09:30:18.000,275,11093761,112165,0,1759397417,13365.027939610001,20.571405210001103,53014.79174808 2025-10-02,09:30:19.000,275,11093805,112005,0,1759397418,13368.42303985,21.551234279999335,53016.706218960004 2025-10-02,09:30:20.000,275,11093750,112125,0,1759397419,13371.488060899988,23.59548198000266,53018.54383152001 2025-10-02,09:30:21.000,275,11093780,112085,0,1759397420,13373.892923569998,26.04857921999792,53020.45131528 2025-10-02,09:30:22.000,275,11093752,112285,0,1759397421,13376.021597530002,28.670855579999625,53022.2749536 2025-10-02,09:30:23.000,275,11093801,111925,0,1759397422,13379.21460847,30.93362631000491,53024.14750176001 2025-10-02,09:30:24.000,275,11093743,112485,0,1759397423,13380.972785379992,31.821816690004198,53026.047998400005 2025-10-02,09:30:25.000,275,11093731,112165,0,1759397424,13382.562554539989,31.166247599998314,53027.75285568 2025-10-02,09:30:26.000,275,11093809,112085,0,1759397425,13384.731646359993,31.35657411000284,53029.44373872001 2025-10-02,09:30:27.000,275,11093753,112365,0,1759397426,13387.486797149999,31.455261930001143,53030.96693088 2025-10-02,09:30:28.000,275,11093754,112085,0,1759397427,13389.992704469994,31.34247585000412,53032.53204576001 2025-10-02,09:30:29.000,275,11093753,112125,0,1759397428,13391.46795636,31.23673889999918,53034.04126368001 2025-10-02,09:30:30.000,275,11093756,112045,0,1759397429,13392.572711199995,31.025265000003856,53035.50855888001 2025-10-02,09:30:31.000,275,11093803,112325,0,1759397430,13393.502321979999,29.09380338000483,53037.00380256 2025-10-02,09:30:32.000,275,11093723,112005,0,1759397431,13395.00451911,25.794810539999162,53038.5898788 2025-10-02,09:30:33.000,275,11093768,111925,0,1759397432,13396.35851741999,22.467621180003334,53040.3366588 2025-10-02,09:30:34.000,275,11093800,111885,0,1759397433,13398.116694329998,18.301585350003734,53042.097413040006 2025-10-02,09:30:35.000,275,11093821,111885,0,1759397434,13400.784273089994,15.637014209998597,53043.88611576 2025-10-02,09:30:36.000,275,11093743,112285,0,1759397435,13402.865792880002,14.304728640003304,53045.55603744 2025-10-02,09:30:37.000,275,11093838,112245,0,1759397436,13403.862766760001,13.825387800003227,53047.07922960001 2025-10-02,09:30:38.000,275,11093716,111965,0,1759397437,13404.81932278,14.022763439999835,53048.48364072 2025-10-02,09:30:39.000,275,11093757,112325,0,1759397438,13406.153112159991,14.889806430001045,53049.90202608001 2025-10-02,09:30:40.000,275,11093761,111845,0,1759397439,13407.641836670002,15.333901620004326,53051.180669040004 2025-10-02,09:30:41.000,275,11093767,112085,0,1759397440,13409.056461769993,15.728652900004818,53052.50822184 2025-10-02,09:30:42.000,275,11093799,112485,0,1759397441,13410.531713659999,15.83438985000248,53053.7519292 2025-10-02,09:30:43.000,275,11093787,112085,0,1759397442,13411.461324440002,14.558497320002061,53054.76506160001 2025-10-02,09:30:44.000,275,11093810,112205,0,1759397443,13412.289890569991,14.10735299999942,53055.61749024 2025-10-02,09:30:45.000,275,11093778,112085,0,1759397444,13413.468744819991,14.882757300001686,53056.21838256 2025-10-02,09:30:46.000,275,11093781,112045,0,1759397445,13415.274075899993,17.420444100003806,53056.665558240005 2025-10-02,09:30:47.000,275,11093775,112125,0,1759397446,13417.800192149989,19.062891390000004,53057.01491424 2025-10-02,09:30:48.000,275,11093734,112045,0,1759397447,13420.050119689993,19.098137040004076,53057.32234752 2025-10-02,09:30:49.000,275,11093808,111965,0,1759397448,13421.458008479989,16.736678490000486,53057.54593536001 2025-10-02,09:30:50.000,275,11093828,112085,0,1759397449,13421.484953719999,14.022763439999835,53057.455102800006 2025-10-02,09:30:51.000,275,11093804,112405,0,1759397450,13420.535134009995,11.79523835999862,53057.1057468 2025-10-02,09:30:52.000,275,11093716,111965,0,1759397451,13420.393671499995,10.39246149000246,53056.63760976001 2025-10-02,09:30:53.000,275,11093764,112045,0,1759397452,13419.733513120002,9.645253710004908,53055.96684624001 2025-10-02,09:30:54.000,275,11093751,112205,0,1759397453,13418.00228144999,10.477051050002046,53055.205250160005 2025-10-02,09:30:55.000,275,11093788,112085,0,1759397454,13415.220185419988,12.471954840002581,53054.3458344 2025-10-02,09:30:56.000,275,11093804,112045,0,1759397455,13411.750985769999,14.826364259999536,53053.49340576 2025-10-02,09:30:57.000,275,11093753,111805,0,1759397456,13407.15682235,16.969299780001165,53052.543157440006 2025-10-02,09:30:58.000,275,11093839,112005,0,1759397457,13402.44140535,19.112235300002794,53051.53002504001 2025-10-02,09:30:59.000,275,11093784,111805,0,1759397458,13398.76338009,21.33976038000401,53050.43304720001 2025-10-02,09:31:00.000,275,11093825,112125,0,1759397459,13396.22379122,22.657947690000583,53049.28017240001 2025-10-02,09:31:01.000,275,11093764,112165,0,1759397460,13393.9873363,23.285320260001754,53048.183194560006 2025-10-02,09:31:02.000,275,11093758,111965,0,1759397461,13391.124404549999,25.86530184000003,53047.19801064001 2025-10-02,09:31:03.000,275,11093724,111965,0,1759397462,13389.440327049997,28.332497340001282,53046.31064640001 2025-10-02,09:31:04.000,275,11093753,111925,0,1759397463,13388.894685939995,31.004117609998502,53045.611934399996 2025-10-02,09:31:05.000,275,11093778,112165,0,1759397464,13389.12372047999,34.00704699000198,53045.13681024001 2025-10-02,09:31:06.000,275,11093728,112125,0,1759397465,13390.194793769995,36.50948814000003,53044.71758304 2025-10-02,09:31:07.000,275,11093774,112165,0,1759397466,13392.040542709998,38.75111147999996,53044.50098232 2025-10-02,09:31:08.000,275,11093837,111885,0,1759397467,13393.690938659995,39.611105340001814,53044.41014976 2025-10-02,09:31:09.000,275,11093806,112125,0,1759397468,13395.17966316999,39.61815447000117,53044.29136872 2025-10-02,09:31:10.000,275,11093739,112285,0,1759397469,13397.099511519998,39.540614040000946,53044.17258768 2025-10-02,09:31:11.000,275,11093812,111725,0,1759397470,13399.908552789995,39.75208794000355,53044.13066496001 2025-10-02,09:31:12.000,275,11093841,112165,0,1759397471,13401.814928519998,40.89404700000159,53044.10970360001 2025-10-02,09:31:13.000,275,11093787,112245,0,1759397472,13402.09111722999,43.63615856999968,53044.074768 2025-10-02,09:31:14.000,275,11093785,112045,0,1759397473,13402.495295829991,47.85153831000207,53043.96297408001 2025-10-02,09:31:15.000,275,11093842,111925,0,1759397474,13403.128508969989,53.54018622000149,53043.83720592 2025-10-02,09:31:16.000,275,11093833,111805,0,1759397475,13404.199582259993,59.44030803000351,53043.67650216001 2025-10-02,09:31:17.000,275,11093796,112245,0,1759397476,13405.088775179996,64.06453730999783,53043.50881128001 2025-10-02,09:31:18.000,275,11093790,112005,0,1759397477,13406.334992529992,66.73615758000233,53043.320159040006 2025-10-02,09:31:19.000,275,11093733,112205,0,1759397478,13408.37609446,69.0059774399997,53043.1664424 2025-10-02,09:31:20.000,275,11093759,112165,0,1759397479,13411.117772630001,69.43597437000426,53043.01272576 2025-10-02,09:31:21.000,275,11093763,112285,0,1759397480,13414.32425618999,68.19532749000064,53042.81009928001 2025-10-02,09:31:22.000,275,11093803,112525,0,1759397481,13416.358621809988,65.26993854000466,53042.58651144 2025-10-02,09:31:23.000,275,11093802,112085,0,1759397482,13417.651993329993,62.69700608999847,53042.25811680001 2025-10-02,09:31:24.000,275,11093829,112045,0,1759397483,13418.743275549998,62.55602349000401,53041.67119872 2025-10-02,09:31:25.000,275,11093719,111805,0,1759397484,13419.713304190002,63.19044519000454,53040.96549960001 2025-10-02,09:31:26.000,275,11093725,112125,0,1759397485,13421.424326929999,63.95880036000017,53040.12005808 2025-10-02,09:31:27.000,275,11093793,112165,0,1759397486,13423.472165170002,65.62944417000108,53039.295577920006 2025-10-02,09:31:28.000,275,11093792,112045,0,1759397487,13425.17645159999,67.31418624000071,53038.47808488001 2025-10-02,09:31:29.000,275,11093815,112165,0,1759397488,13426.39572370999,69.35138481000467,53037.67456608 2025-10-02,09:31:30.000,275,11093775,112125,0,1759397489,13427.96528394,70.35236127000098,53036.97585408 2025-10-02,09:31:31.000,275,11093735,112325,0,1759397490,13430.12090314,70.42990170000121,53036.395923120006 2025-10-02,09:31:32.000,275,11093791,112125,0,1759397491,13432.175477689998,71.01497948999895,53036.03259288001 2025-10-02,09:31:33.000,275,11093716,112125,0,1759397492,13434.903683239994,72.8900480700031,53035.73913384 2025-10-02,09:31:34.000,275,11093732,111845,0,1759397493,13437.61167985999,74.41266015000292,53035.50855888001 2025-10-02,09:31:35.000,275,11093788,111885,0,1759397494,13439.81445323,75.6956018100027,53035.368816480004 2025-10-02,09:31:36.000,275,11093773,112165,0,1759397495,13441.673674789992,77.21116476000316,53035.333880879996 2025-10-02,09:31:37.000,275,11093790,112325,0,1759397496,13443.007464169998,79.04393856000388,53035.25003544 2025-10-02,09:31:38.000,275,11093799,112165,0,1759397497,13444.69154167,80.57359977000306,53035.25003544 2025-10-02,09:31:39.000,275,11093746,112365,0,1759397498,13446.17352987,81.93408186000306,53035.32689376 2025-10-02,09:31:40.000,275,11093767,112325,0,1759397499,13447.594891280001,83.13948309000261,53035.41073920001 2025-10-02,09:31:41.000,275,11093780,112005,0,1759397500,13449.299177709989,83.30161308000243,53035.41772632 2025-10-02,09:31:42.000,275,11093768,112245,0,1759397501,13450.936101039995,82.41342270000314,53035.29894528 2025-10-02,09:31:43.000,275,11093746,111965,0,1759397502,13452.094746359995,81.25031624999974,53035.17317712001 2025-10-02,09:31:44.000,275,11093725,112005,0,1759397503,13452.653860090002,79.42459157999838,53034.80285976 2025-10-02,09:31:45.000,275,11093727,111885,0,1759397504,13453.886604819992,77.56362126000022,53034.33472272001 2025-10-02,09:31:46.000,275,11093754,112405,0,1759397505,13455.84687103,75.31494879000093,53033.74081752 2025-10-02,09:31:47.000,275,11093790,111805,0,1759397506,13456.80342705,71.68464684000355,53033.16787368 2025-10-02,09:31:48.000,275,11093774,112165,0,1759397507,13456.742800259999,67.03222104000452,53032.539032880006 2025-10-02,09:31:49.000,275,11093741,111965,0,1759397508,13456.587865129994,63.52880343000288,53031.82634664 2025-10-02,09:31:50.000,275,11093798,112165,0,1759397509,13456.527238339993,59.75046975000441,53031.01584072 2025-10-02,09:31:51.000,275,11093811,112205,0,1759397510,13456.83710859999,55.73951477999799,53030.002708320004 2025-10-02,09:31:52.000,275,11093807,112085,0,1759397511,13457.962072369999,52.41937455000152,53028.71707824 2025-10-02,09:31:53.000,275,11093806,112005,0,1759397512,13458.824320049993,48.88071129000309,53027.28471864001 2025-10-02,09:31:54.000,275,11093777,111965,0,1759397513,13459.046618279994,44.51025069000025,53025.544925760005 2025-10-02,09:31:55.000,275,11093725,112005,0,1759397514,13459.25544388999,41.098471770004835,53023.73526168 2025-10-02,09:31:56.000,275,11093814,112285,0,1759397515,13459.42385164,37.70784024000022,53021.79982944001 2025-10-02,09:31:57.000,275,11093779,111925,0,1759397516,13458.878210529998,34.08458742000221,53019.77356464 2025-10-02,09:31:58.000,275,11093727,112085,0,1759397517,13457.530948530002,29.925600720001967,53017.782235440005 2025-10-02,09:31:59.000,275,11093718,111965,0,1759397518,13456.035487709996,26.66890265999973,53015.93064864001 2025-10-02,09:32:00.000,275,11093803,112125,0,1759397519,13455.078931689997,23.94088935000036,53014.21880424 2025-10-02,09:32:01.000,275,11093775,112205,0,1759397520,13454.54002688999,21.790904699999373,53012.71657344 2025-10-02,09:32:02.000,275,11093747,111965,0,1759397521,13453.455480979996,19.217972250000457,53011.38902064 2025-10-02,09:32:03.000,275,11093803,111965,0,1759397522,13452.404616619991,16.179797220000182,53010.285055680004 2025-10-02,09:32:04.000,275,11093791,112245,0,1759397523,13451.683831449998,14.177844300000288,53009.41166568001 2025-10-02,09:32:05.000,275,11093766,111965,0,1759397524,13450.82158376999,13.324899569997797,53008.73391504 2025-10-02,09:32:06.000,275,11093766,112085,0,1759397525,13450.86873794,12.690477870004543,53008.244816640006 2025-10-02,09:32:07.000,275,11093807,112005,0,1759397526,13452.155373149995,12.88785351000115,53007.81161520001 2025-10-02,09:32:08.000,275,11093758,111965,0,1759397527,13453.52958039,13.317850439998438,53007.406362240006 2025-10-02,09:32:09.000,275,11093807,111805,0,1759397528,13453.886604819992,12.493102230000659,53007.09194184001 2025-10-02,09:32:10.000,275,11093743,111725,0,1759397529,13454.843160839991,11.294750130000466,53006.903289600006 2025-10-02,09:32:11.000,275,11093773,111965,0,1759397530,13456.574392509989,11.428683600002842,53006.903289600006 2025-10-02,09:32:12.000,275,11093810,112205,0,1759397531,13458.399932519991,13.148671319999266,53007.19674864 2025-10-02,09:32:13.000,275,11093712,111965,0,1759397532,13460.710486849996,13.98046866000368,53007.6369372 2025-10-02,09:32:14.000,275,11093745,111885,0,1759397533,13463.492582879997,15.467835089999426,53008.342636320005 2025-10-02,09:32:15.000,275,11093734,112045,0,1759397534,13466.193843189998,17.956177979998756,53009.16012936 2025-10-02,09:32:16.000,275,11093794,112045,0,1759397535,13468.693014199998,20.804026500001783,53009.93569968 2025-10-02,09:32:17.000,275,11093785,112085,0,1759397536,13470.08743036999,22.77073377000488,53010.76716696 2025-10-02,09:32:18.000,275,11093784,112085,0,1759397537,13470.814951849992,24.533016270004737,53011.43793048 2025-10-02,09:32:19.000,275,11093778,111885,0,1759397538,13470.727379819997,26.196610949999013,53011.8990804 2025-10-02,09:32:20.000,275,11093728,111845,0,1759397539,13469.966176789989,26.069726610003272,53012.10170688001 2025-10-02,09:32:21.000,275,11093766,112085,0,1759397540,13468.767113609989,24.032528039999306,53012.12266824001 2025-10-02,09:32:22.000,275,11093726,112085,0,1759397541,13467.251443859997,21.812052090004727,53012.01087432 2025-10-02,09:32:23.000,275,11093780,112165,0,1759397542,13466.032171749997,21.04369692000182,53011.794273600004 2025-10-02,09:32:24.000,275,11093798,112125,0,1759397543,13465.29791396,18.421420560000115,53011.528763040005 2025-10-02,09:32:25.000,275,11093718,112125,0,1759397544,13465.29117764999,14.910953819999122,53011.15844568 2025-10-02,09:32:26.000,275,11093798,112045,0,1759397545,13464.826372260002,12.697527000003902,53010.70428288 2025-10-02,09:32:27.000,275,11093796,111965,0,1759397546,13464.03822399,10.307871930002875,53010.18024888001 2025-10-02,09:32:28.000,275,11093703,112085,0,1759397547,13462.354146489997,5.54266004999954,53009.663202 2025-10-02,09:32:29.000,275,11093772,112245,0,1759397548,13460.245681459994,1.4823611700048787,53009.32083312001 2025-10-02,09:32:30.000,275,11093740,112125,0,1759397549,13458.689593850002,-0.6253286999999546,53008.943528640004 2025-10-02,09:32:31.000,275,11093721,112085,0,1759397550,13458.440350379991,-0.9777851999970153,53008.56622416 2025-10-02,09:32:32.000,275,11093808,111965,0,1759397551,13459.551841529996,-0.7874586899997666,53008.18193256 2025-10-02,09:32:33.000,275,11093715,112125,0,1759397552,13460.44103445,0.13597734000359196,53007.86751216 2025-10-02,09:32:34.000,275,11093811,112085,0,1759397553,13461.175292239997,1.4612137799995253,53007.42033648 2025-10-02,09:32:35.000,275,11093773,111805,0,1759397554,13462.778534019999,1.764326370001072,53006.931238080004 2025-10-02,09:32:36.000,275,11093785,112165,0,1759397555,13464.954362149998,0.10778081999887945,53006.7984828 2025-10-02,09:32:37.000,275,11093761,112005,0,1759397556,13466.665384889995,-1.5840103800001089,53006.9382252 2025-10-02,09:32:38.000,275,11093832,112165,0,1759397557,13468.127164159996,-2.2536777299974347,53007.30155544 2025-10-02,09:32:39.000,275,11093756,112045,0,1759397558,13469.17129220999,-1.5981086399988271,53007.839563680005 2025-10-02,09:32:40.000,275,11093724,112125,0,1759397559,13469.757351179993,0.8126938200002769,53008.32167496 2025-10-02,09:32:41.000,275,11093767,112125,0,1759397560,13469.959440479994,4.612174890004098,53008.67103096001 2025-10-02,09:32:42.000,275,11093739,111965,0,1759397561,13470.835160779992,8.475098130002152,53008.608146880004 2025-10-02,09:32:43.000,275,11093793,112285,0,1759397562,13472.202631710003,10.716721470002085,53008.440456000004 2025-10-02,09:32:44.000,275,11093691,112165,0,1759397563,13473.105297249997,11.012784930004273,53008.272765120004 2025-10-02,09:32:45.000,275,11093777,112325,0,1759397564,13473.394958579993,10.829507549999107,53008.14000984 2025-10-02,09:32:46.000,275,11093727,112245,0,1759397565,13473.435376439993,10.505247569999483,53007.99328032 2025-10-02,09:32:47.000,275,11093747,112165,0,1759397566,13474.580549140002,8.919193319998158,53008.07013864001 2025-10-02,09:32:48.000,275,11093749,112085,0,1759397567,13476.001910549989,6.571833030000562,53008.2308424 2025-10-02,09:32:49.000,275,11093698,112085,0,1759397568,13475.880656969988,5.387579189999087,53008.36359768001 2025-10-02,09:32:50.000,275,11093770,111885,0,1759397569,13474.10900743999,6.748061279999092,53008.20988104 2025-10-02,09:32:51.000,275,11093745,111925,0,1759397570,13472.499029349994,8.43985247999808,53007.7068084 2025-10-02,09:32:52.000,275,11093812,112045,0,1759397571,13471.481846539995,8.933291580004152,53006.9382252 2025-10-02,09:32:53.000,275,11093797,112125,0,1759397572,13470.53876314,9.772138050000649,53005.91111856 2025-10-02,09:32:54.000,275,11093769,112085,0,1759397573,13468.90857611999,11.372290560000692,53004.6324756 2025-10-02,09:32:55.000,275,11093768,111965,0,1759397574,13467.076299799992,13.768994760001078,53003.22806448 2025-10-02,09:32:56.000,275,11093741,112045,0,1759397575,13465.183396689994,15.799144199998409,53001.71884656 2025-10-02,09:32:57.000,275,11093723,111725,0,1759397576,13463.411747159997,17.06798759999947,53000.03495064 2025-10-02,09:32:58.000,275,11093731,112165,0,1759397577,13462.232892909997,17.998472760002187,52998.4139388 2025-10-02,09:32:59.000,275,11093818,112005,0,1759397578,13461.121401759992,18.823220969999966,52996.84882392 2025-10-02,09:33:00.000,275,11093719,111845,0,1759397579,13460.164845739993,19.168628339997667,52995.24877344 2025-10-02,09:33:01.000,275,11093808,112005,0,1759397580,13459.915602269997,18.717484020002303,52993.69064568 2025-10-02,09:33:02.000,275,11093793,111885,0,1759397581,13460.131164189988,17.50503366000339,52992.29322168 2025-10-02,09:33:03.000,275,11093751,112085,0,1759397582,13460.791322569996,16.856513700004143,52991.02855296 2025-10-02,09:33:04.000,275,11093750,112045,0,1759397583,13462.306992320002,17.138478900000337,52990.00843344001 2025-10-02,09:33:05.000,275,11093803,112125,0,1759397584,13463.310702509996,18.259290570000303,52989.03722376 2025-10-02,09:33:06.000,275,11093763,112125,0,1759397585,13463.883288859994,20.12731001999782,52988.073001200006 2025-10-02,09:33:07.000,275,11093764,112165,0,1759397586,13465.244023479994,21.706315139999788,52987.12275288 2025-10-02,09:33:08.000,275,11093802,112325,0,1759397587,13466.854001569991,21.530086890001257,52986.20045304001 2025-10-02,09:33:09.000,275,11093778,112365,0,1759397588,13467.884656999995,22.051722510004765,52985.438856960005 2025-10-02,09:33:10.000,275,11093760,112165,0,1759397589,13468.309044529997,23.045649840001715,52984.58642832 2025-10-02,09:33:11.000,275,11093757,111805,0,1759397590,13467.79708497,23.36286069000198,52983.73399968001 2025-10-02,09:33:12.000,275,11093802,112285,0,1759397591,13466.887683119996,22.925814629998058,52982.74182864 2025-10-02,09:33:13.000,275,11093815,111965,0,1759397592,13465.809873519996,21.945985559999826,52981.81254168001 2025-10-02,09:33:14.000,275,11093775,112005,0,1759397593,13465.52021219,20.663043900000048,52980.93216456001 2025-10-02,09:33:15.000,275,11093764,112205,0,1759397594,13465.27770503,19.690263960001175,52980.06576168001 2025-10-02,09:33:16.000,275,11093837,111925,0,1759397595,13464.812899639997,18.61174707000464,52979.38102392 2025-10-02,09:33:17.000,275,11093729,112005,0,1759397596,13464.21336804999,18.216995790004148,52978.82205432001 2025-10-02,09:33:18.000,275,11093797,112165,0,1759397597,13463.728353729988,18.661090980000154,52978.35391728 2025-10-02,09:33:19.000,275,11093775,112085,0,1759397598,13463.600363839992,19.669116570003098,52977.962638560006 2025-10-02,09:33:20.000,275,11093837,112165,0,1759397599,13464.35483055999,20.493864780000877,52977.75302496 2025-10-02,09:33:21.000,275,11093802,112205,0,1759397600,13464.698382369992,20.507963039999595,52977.56437272 2025-10-02,09:33:22.000,275,11093784,112085,0,1759397601,13464.839844879993,19.239119639998535,52977.389694720005 2025-10-02,09:33:23.000,275,11093816,112085,0,1759397602,13464.543447240001,18.11830796999857,52977.15911976 2025-10-02,09:33:24.000,275,11093853,111965,0,1759397603,13464.25378590999,16.87061196000286,52976.84469936 2025-10-02,09:33:25.000,275,11093754,111725,0,1759397604,13464.476084139991,16.102256789999956,52976.48835624 2025-10-02,09:33:26.000,275,11093797,111805,0,1759397605,13464.947625839988,16.123404179998033,52976.15297448 2025-10-02,09:33:27.000,275,11093743,112325,0,1759397606,13464.536710929991,16.89175935000094,52975.82457984001 2025-10-02,09:33:28.000,275,11093798,111965,0,1759397607,13462.91999653,18.27338882999902,52975.30054584001 2025-10-02,09:33:29.000,275,11093746,111885,0,1759397608,13460.966466630001,20.085015240001667,52974.67869216001 2025-10-02,09:33:30.000,275,11093751,112205,0,1759397609,13459.21502602999,22.629751170003146,52973.86119912001 2025-10-02,09:33:31.000,275,11093792,112165,0,1759397610,13458.494240859996,26.365790069998184,52972.743259920004 2025-10-02,09:33:32.000,275,11093754,112125,0,1759397611,13457.962072369999,31.723128869998618,52971.66025632001 2025-10-02,09:33:33.000,275,11093742,112085,0,1759397612,13457.268232440001,37.36243287000252,52970.3955876 2025-10-02,09:33:34.000,275,11093737,111965,0,1759397613,13457.14697886,40.590934410000045,52969.1029704 2025-10-02,09:33:35.000,275,11093774,111965,0,1759397614,13457.477058049997,41.55666521999956,52967.8802244 2025-10-02,09:33:36.000,275,11093757,111965,0,1759397615,13459.073563519989,41.38748610000039,52966.727349600005 2025-10-02,09:33:37.000,275,11093749,112045,0,1759397616,13461.357172609998,40.89404700000159,52965.51857784 2025-10-02,09:33:38.000,275,11093724,112045,0,1759397617,13463.12208583,40.633229190003476,52964.23294776001 2025-10-02,09:33:39.000,275,11093776,112005,0,1759397618,13464.42219366,38.75111147999996,52963.07308584 2025-10-02,09:33:40.000,275,11093759,112165,0,1759397619,13465.607784219996,35.141956920000666,52961.913223920004 2025-10-02,09:33:41.000,275,11093826,112325,0,1759397620,13466.685593819995,31.448212800001784,52960.87214304 2025-10-02,09:33:42.000,275,11093778,111965,0,1759397621,13467.413115299998,28.3465956,52959.94285608001 2025-10-02,09:33:43.000,275,11093759,112245,0,1759397622,13468.362935010002,24.843177989998367,52959.083440320006 2025-10-02,09:33:44.000,275,11093823,111965,0,1759397623,13470.060485129994,20.6066508599979,52958.30088288 2025-10-02,09:33:45.000,275,11093756,111885,0,1759397624,13470.848633399997,18.816171840000607,52957.49736408001 2025-10-02,09:33:46.000,275,11093809,112245,0,1759397625,13470.821688160002,20.345833049999783,52956.5261544 2025-10-02,09:33:47.000,275,11093785,112045,0,1759397626,13470.55897207,23.292369390001113,52955.26148568 2025-10-02,09:33:48.000,275,11093763,111965,0,1759397627,13469.710197009998,27.472503479999432,52953.87803592001 2025-10-02,09:33:49.000,275,11093820,112205,0,1759397628,13468.194527259991,32.702957940004126,52952.50157328 2025-10-02,09:33:50.000,275,11093771,112045,0,1759397629,13466.82032002,37.26374505000422,52951.27882728 2025-10-02,09:33:51.000,275,11093783,112285,0,1759397630,13465.47979433,42.18403779000073,52950.07005552001 2025-10-02,09:33:52.000,275,11093852,112165,0,1759397631,13464.839844879993,46.18089450000116,52948.91718072 2025-10-02,09:33:53.000,275,11093776,111925,0,1759397632,13465.762719350001,49.49398559999827,52947.95994528001 2025-10-02,09:33:54.000,275,11093768,112325,0,1759397633,13467.446796849988,52.63789758000348,52947.107516640004 2025-10-02,09:33:55.000,275,11093809,111965,0,1759397634,13469.002884459995,56.789835150004365,52946.41579176 2025-10-02,09:33:56.000,275,11093815,112325,0,1759397635,13470.27604705,60.47653014000389,52945.786950960006 2025-10-02,09:33:57.000,275,11093788,111965,0,1759397636,13471.58962749999,62.993069550000655,52945.45855632 2025-10-02,09:33:58.000,275,11093809,111925,0,1759397637,13472.135268609993,64.26896208000107,52945.40265936001 2025-10-02,09:33:59.000,275,11093802,112005,0,1759397638,13472.822372229995,64.99502247000055,52945.57733736 2025-10-02,09:34:00.000,275,11093808,112045,0,1759397639,13473.637465739994,65.13600507000228,52945.933680480004 2025-10-02,09:34:01.000,275,11093792,112045,0,1759397640,13475.27438907,64.16322513000341,52946.63239248 2025-10-02,09:34:02.000,275,11093811,111925,0,1759397641,13476.729432029992,64.16322513000341,52947.393988560005 2025-10-02,09:34:03.000,275,11093774,112045,0,1759397642,13478.312464879993,63.049462590002804,52947.945971040004 2025-10-02,09:34:04.000,275,11093726,112005,0,1759397643,13479.84834356,60.29325275999872,52948.497953520004 2025-10-02,09:34:05.000,275,11093747,112245,0,1759397644,13480.973307329994,58.136218979998375,52948.95910344 2025-10-02,09:34:06.000,275,11093753,112165,0,1759397645,13481.512212130001,55.17558437999833,52949.32942080001 2025-10-02,09:34:07.000,275,11093778,112005,0,1759397646,13481.929863349993,51.18577680000453,52949.62986696 2025-10-02,09:34:08.000,275,11093761,111845,0,1759397647,13482.52939494,46.9774461900015,52949.97223584001 2025-10-02,09:34:09.000,275,11093774,112045,0,1759397648,13482.25994253999,46.448761439998634,52950.32857896 2025-10-02,09:34:10.000,275,11093797,112165,0,1759397649,13481.977017519988,47.16072356999939,52950.48928272 2025-10-02,09:34:11.000,275,11093852,111965,0,1759397650,13482.58328541999,46.86466011000448,52950.50325696001 2025-10-02,09:34:12.000,275,11093849,112405,0,1759397651,13484.974675469995,43.6150111800016,52950.44736 2025-10-02,09:34:13.000,275,11093843,112285,0,1759397652,13486.914732749989,38.42685150000034,52950.40543728001 2025-10-02,09:34:14.000,275,11093860,111925,0,1759397653,13487.2852298,33.62639397000021,52950.342553200004 2025-10-02,09:34:15.000,275,11093797,112045,0,1759397654,13487.750035190002,30.764447189998464,52950.146913840006 2025-10-02,09:34:16.000,275,11093844,112125,0,1759397655,13488.248522129994,29.38281771000038,52949.70672528 2025-10-02,09:34:17.000,275,11093811,111925,0,1759397656,13487.992542350003,29.62953725999978,52948.8403224 2025-10-02,09:34:18.000,275,11093830,111885,0,1759397657,13487.022513709999,31.018215870004497,52947.70840896 2025-10-02,09:34:19.000,275,11093789,112245,0,1759397658,13486.854105959988,30.108878099999856,52946.457714480006 2025-10-02,09:34:20.000,275,11093852,112165,0,1759397659,13488.60554656,25.061701020000328,52945.4166336 2025-10-02,09:34:21.000,275,11093791,112045,0,1759397660,13491.596468199998,17.23011758999928,52944.57119208 2025-10-02,09:34:22.000,275,11093814,112045,0,1759397661,13495.173448809997,8.862800280003285,52944.0192096 2025-10-02,09:34:23.000,275,11093759,112125,0,1759397662,13498.817792519993,3.336282360003679,52943.62793088001 2025-10-02,09:34:24.000,275,11093837,112125,0,1759397663,13502.630543979998,-0.19533176999539137,52943.0410128 2025-10-02,09:34:25.000,275,11093745,112165,0,1759397664,13504.954570929993,-1.4641751699964516,52942.33531368001 2025-10-02,09:34:26.000,275,11093825,112165,0,1759397665,13504.1933679,1.3554768300018623,52941.20340024001 2025-10-02,09:34:27.000,275,11093794,111885,0,1759397666,13503.142503539995,6.804454320001241,52939.78501488 2025-10-02,09:34:28.000,275,11093737,112125,0,1759397667,13503.05493151,13.70555258999957,52937.9404152 2025-10-02,09:34:29.000,275,11093813,112085,0,1759397668,13503.560154760002,19.866492209999706,52936.060879920005 2025-10-02,09:34:30.000,275,11093837,111885,0,1759397669,13504.31462148,23.235976349998964,52934.18134464 2025-10-02,09:34:31.000,275,11093763,111965,0,1759397670,13504.819844730002,23.454499380000925,52932.39264192001 2025-10-02,09:34:32.000,275,11093743,112165,0,1759397671,13504.813108419992,23.60253111000202,52930.78560432001 2025-10-02,09:34:33.000,275,11093793,111965,0,1759397672,13504.853526279992,26.816934390000824,52928.968953120006 2025-10-02,09:34:34.000,275,11093838,112125,0,1759397673,13506.018907910002,32.13197840999783,52927.173263280005 2025-10-02,09:34:35.000,275,11093779,112005,0,1759397674,13507.278597880002,38.17308282000158,52925.3635992 2025-10-02,09:34:36.000,275,11093811,112405,0,1759397675,13509.09066527,44.29172765999829,52923.6866904 2025-10-02,09:34:37.000,275,11093792,111925,0,1759397676,13511.64372675999,50.41037250000227,52922.07266568 2025-10-02,09:34:38.000,275,11093795,111845,0,1759397677,13513.833027509994,52.31363760000386,52920.76607424 2025-10-02,09:34:39.000,275,11093725,112125,0,1759397678,13515.584468109992,49.90988427000411,52919.90665848001 2025-10-02,09:34:40.000,275,11093809,112365,0,1759397679,13517.874813509996,47.04793749000237,52919.39659872 2025-10-02,09:34:41.000,275,11093826,112005,0,1759397680,13520.400929759991,45.4689323700004,52919.08916544 2025-10-02,09:34:42.000,275,11093786,112045,0,1759397681,13522.529603719995,45.46188324000104,52918.88653896 2025-10-02,09:34:43.000,275,11093823,111885,0,1759397682,13523.324488299993,46.93515140999807,52918.60705416 2025-10-02,09:34:44.000,275,11093775,111925,0,1759397683,13523.587204389994,49.7477542800043,52918.22974968001 2025-10-02,09:34:45.000,275,11093794,112045,0,1759397684,13523.398587709999,53.779856640001526,52917.69872856 2025-10-02,09:34:46.000,275,11093807,111925,0,1759397685,13522.785583500001,55.16853524999897,52917.12578472001 2025-10-02,09:34:47.000,275,11093792,111805,0,1759397686,13522.590230509995,54.245099220002885,52916.48296968001 2025-10-02,09:34:48.000,275,11093799,112325,0,1759397687,13522.118688809998,53.9137901100039,52915.70041224 2025-10-02,09:34:49.000,275,11093830,112165,0,1759397688,13522.287096559994,52.4405219399996,52914.63138288 2025-10-02,09:34:50.000,275,11093711,112165,0,1759397689,13522.671066229996,49.212020400002075,52913.47850808 2025-10-02,09:34:51.000,275,11093802,112005,0,1759397690,13522.906837080001,45.215163690001646,52912.318646160005 2025-10-02,09:34:52.000,275,11093744,112045,0,1759397691,13522.388141209995,41.26060176000465,52911.01205472 2025-10-02,09:34:53.000,275,11093813,111845,0,1759397692,13521.14192386,36.74210943000071,52909.66354056 2025-10-02,09:34:54.000,275,11093810,112245,0,1759397693,13519.93612436999,30.89838066000084,52908.1403484 2025-10-02,09:34:55.000,275,11093716,112125,0,1759397694,13519.168185030001,25.61858229000063,52906.70798880001 2025-10-02,09:34:56.000,275,11093823,112365,0,1759397695,13519.00651359,19.464691799999855,52905.24768072001 2025-10-02,09:34:57.000,275,11093773,111965,0,1759397696,13519.430901120002,13.536373470000399,52903.96205064 2025-10-02,09:34:58.000,275,11093779,112165,0,1759397697,13520.710800020002,7.2344512499985285,52902.879047040005 2025-10-02,09:34:59.000,275,11093742,112045,0,1759397698,13522.307305489994,0.5377777500034426,52902.00565704 2025-10-02,09:35:00.000,275,11093798,112045,0,1759397699,13523.998119299991,-6.306927480000013,52901.38380336 2025-10-02,09:35:01.000,275,11093762,112005,0,1759397700,13525.028774729995,-10.95230414999969,52900.915666320005 2025-10-02,09:35:02.000,275,11093780,111925,0,1759397701,13525.702405729993,-13.130485319998115,52900.72002696001 2025-10-02,09:35:03.000,275,11093771,111885,0,1759397702,13526.598334959992,-14.554409579999628,52900.74098832001 2025-10-02,09:35:04.000,275,11093774,112045,0,1759397703,13526.672434369997,-13.722612239995215,52900.67111712001 2025-10-02,09:35:05.000,275,11093771,112005,0,1759397704,13526.23457421999,-11.079188489995431,52900.28682552001 2025-10-02,09:35:06.000,275,11093758,111965,0,1759397705,13525.763032519993,-7.406591760001902,52899.574139280005 2025-10-02,09:35:07.000,275,11093747,112205,0,1759397706,13525.560943219993,-3.38153852999676,52898.62389096 2025-10-02,09:35:08.000,275,11093761,112125,0,1759397707,13526.29520100999,-1.9435160099965287,52897.63870704 2025-10-02,09:35:09.000,275,11093814,112085,0,1759397708,13527.45384632999,-1.9294177499978105,52896.80025264 2025-10-02,09:35:10.000,275,11093811,112005,0,1759397709,13528.289148769989,-2.648429009997926,52896.05961792 2025-10-02,09:35:11.000,275,11093776,112245,0,1759397710,13529.164869070002,-4.481202809998649,52895.32597032001 2025-10-02,09:35:12.000,275,11093778,111965,0,1759397711,13528.969516079997,-6.497253989997262,52894.6202712 2025-10-02,09:35:13.000,275,11093725,112165,0,1759397712,13527.5010005,-7.209216119998018,52893.86566224001 2025-10-02,09:35:14.000,275,11093801,112085,0,1759397713,13526.901468909993,-7.357247849999112,52893.16695024 2025-10-02,09:35:15.000,275,11093730,112125,0,1759397714,13527.662671940001,-9.119530349998968,52892.78265864 2025-10-02,09:35:16.000,275,11093771,111925,0,1759397715,13529.400639919993,-11.297711519997392,52892.768684400005 2025-10-02,09:35:17.000,275,11093726,112085,0,1759397716,13531.933492479999,-13.616875289997552,52892.999259359996 2025-10-02,09:35:18.000,275,11093842,112085,0,1759397717,13534.951359359991,-16.655050319997827,52893.4673964 2025-10-02,09:35:19.000,275,11093827,112125,0,1759397718,13538.27236019,-19.24208102999546,52894.03335312001 2025-10-02,09:35:20.000,275,11093811,112165,0,1759397719,13541.209391349992,-19.99633793999965,52894.543412880004 2025-10-02,09:35:21.000,275,11093788,111885,0,1759397720,13544.375457049995,-18.69929802000115,52894.829884800005 2025-10-02,09:35:22.000,275,11093813,112085,0,1759397721,13547.352906070002,-15.491943870001705,52895.10238248 2025-10-02,09:35:23.000,275,11093736,111845,0,1759397722,13549.151500839995,-13.27851704999921,52895.15827944001 2025-10-02,09:35:24.000,275,11093744,112005,0,1759397723,13550.57959855999,-14.03982308999548,52895.235137760006 2025-10-02,09:35:25.000,275,11093830,111845,0,1759397724,13552.000959969992,-16.63390292999975,52895.402828640006 2025-10-02,09:35:26.000,275,11093768,112085,0,1759397725,13553.678301159998,-20.419285739997576,52895.87795280001 2025-10-02,09:35:27.000,275,11093726,111885,0,1759397726,13555.27480662999,-25.32548021999537,52896.44390952 2025-10-02,09:35:28.000,275,11093746,112005,0,1759397727,13555.914756079997,-29.82987429000059,52896.98890488 2025-10-02,09:35:29.000,275,11093756,112325,0,1759397728,13556.487342429995,-32.642477159999544,52897.59678432 2025-10-02,09:35:30.000,275,11093770,112125,0,1759397729,13557.77397763999,-34.905247889997554,52898.29549632001 2025-10-02,09:35:31.000,275,11093803,111845,0,1759397730,13559.485000380002,-37.29490295999858,52898.96625984001 2025-10-02,09:35:32.000,275,11093749,112485,0,1759397731,13561.896599359992,-39.289806749999116,52899.741830160005 2025-10-02,09:35:33.000,275,11093750,112005,0,1759397732,13565.924912739989,-38.18309333999787,52900.64316864001 2025-10-02,09:35:34.000,275,11093759,111965,0,1759397733,13569.468211799998,-34.34131748999789,52901.5025844 2025-10-02,09:35:35.000,275,11093785,112085,0,1759397734,13570.761583319989,-29.75938298999972,52902.089502480005 2025-10-02,09:35:36.000,275,11093792,112325,0,1759397735,13570.997354169995,-26.326456679998955,52902.22225776 2025-10-02,09:35:37.000,275,11093745,112045,0,1759397736,13570.828946419999,-23.11205340000015,52902.07552824 2025-10-02,09:35:38.000,275,11093826,111965,0,1759397737,13570.997354169995,-20.087976629998593,52901.970721440004 2025-10-02,09:35:39.000,275,11093770,111965,0,1759397738,13572.35135248,-18.43848020999576,52901.81001768 2025-10-02,09:35:40.000,275,11093793,111885,0,1759397739,13574.48002643999,-18.76978932000202,52901.66328816 2025-10-02,09:35:41.000,275,11093706,111965,0,1759397740,13577.073505789995,-20.137320540001383,52901.53053288001 2025-10-02,09:35:42.000,275,11093774,111845,0,1759397741,13579.256070229989,-21.96304520999547,52901.33489352 2025-10-02,09:35:43.000,275,11093759,112165,0,1759397742,13580.91993879999,-21.998290859999543,52901.09034432 2025-10-02,09:35:44.000,275,11093741,112165,0,1759397743,13583.634671729997,-20.877479189999576,52900.90867920001 2025-10-02,09:35:45.000,275,11093717,112045,0,1759397744,13586.76031957,-19.33371972000168,52900.70605272 2025-10-02,09:35:46.000,275,11093752,112005,0,1759397745,13589.05066496999,-18.19880978999572,52900.53836184 2025-10-02,09:35:47.000,275,11093729,111645,0,1759397746,13590.034166229998,-18.558315419999417,52900.27285128 2025-10-02,09:35:48.000,275,11093748,111965,0,1759397747,13589.737768589992,-20.405187479998858,52899.88157256001 2025-10-02,09:35:49.000,275,11093688,112005,0,1759397748,13588.498287549992,-20.595513989996107,52899.30164160001 2025-10-02,09:35:50.000,275,11093741,112005,0,1759397749,13587.467632120002,-18.635855849999643,52898.57498112 2025-10-02,09:35:51.000,275,11093792,111805,0,1759397750,13586.639065989999,-15.484894740002346,52897.64569416 2025-10-02,09:35:52.000,275,11093809,112005,0,1759397751,13584.847207530001,-12.22819668000011,52896.506793600005 2025-10-02,09:35:53.000,275,11093798,112285,0,1759397752,13582.940831799999,-9.443790329998592,52895.20020216 2025-10-02,09:35:54.000,275,11093748,112045,0,1759397753,13581.81586802999,-6.264632699996582,52893.86566224001 2025-10-02,09:35:55.000,275,11093754,112125,0,1759397754,13581.074873929996,-3.1348189799973625,52892.482212480005 2025-10-02,09:35:56.000,275,11093780,111845,0,1759397755,13580.67743163999,0.15007560000231024,52890.99395592001 2025-10-02,09:35:57.000,275,11093785,112005,0,1759397756,13580.515760199989,3.442019310001342,52889.55460920001 2025-10-02,09:35:58.000,275,11093802,112085,0,1759397757,13579.909492300001,6.311015220002446,52888.08032688 2025-10-02,09:35:59.000,275,11093772,112125,0,1759397758,13579.59962203999,8.482147260001511,52886.864568 2025-10-02,09:36:00.000,275,11093765,112085,0,1759397759,13579.49857738999,8.827554629999213,52885.59989928001 2025-10-02,09:36:01.000,275,11093758,112205,0,1759397760,13579.471632149995,8.53854030000366,52884.41208888 2025-10-02,09:36:02.000,275,11093738,111885,0,1759397761,13579.62656728,7.615104270000302,52883.3360724 2025-10-02,09:36:03.000,275,11093700,111885,0,1759397762,13580.293461969988,6.444948690004821,52882.12730064001 2025-10-02,09:36:04.000,275,11093733,112005,0,1759397763,13582.213310319996,5.147908769999049,52880.94647736 2025-10-02,09:36:05.000,275,11093813,112125,0,1759397764,13583.937805679998,3.6111984300005133,52879.79360256 2025-10-02,09:36:06.000,275,11093786,112125,0,1759397765,13584.005168779993,2.69481153000379,52878.61277928 2025-10-02,09:36:07.000,275,11093728,111965,0,1759397766,13583.210284199995,1.9898985300023924,52877.44593024 2025-10-02,09:36:08.000,275,11093732,112245,0,1759397767,13582.630961540002,1.4400663900014479,52876.32799104001 2025-10-02,09:36:09.000,275,11093765,112165,0,1759397768,13582.07858411999,2.067438960002619,52875.25896168 2025-10-02,09:36:10.000,275,11093815,112125,0,1759397769,13581.270226920002,2.913334559998475,52874.30871336 2025-10-02,09:36:11.000,275,11093727,111965,0,1759397770,13581.061401309991,3.850868850000552,52873.337503680006 2025-10-02,09:36:12.000,275,11093708,112005,0,1759397771,13581.667669209994,3.7733284200003254,52872.45013944001 2025-10-02,09:36:13.000,275,11093710,112005,0,1759397772,13582.698324639998,2.765302830004657,52871.667582 2025-10-02,09:36:14.000,275,11093741,111805,0,1759397773,13583.190075269995,0.6294164400023874,52870.90598592 2025-10-02,09:36:15.000,275,11093750,112245,0,1759397774,13583.31806515999,-2.267775989996153,52870.200286800005 2025-10-02,09:36:16.000,275,11093785,112045,0,1759397775,13583.27764729999,-4.636283669999102,52869.70420128 2025-10-02,09:36:17.000,275,11093777,111885,0,1759397776,13583.29785622999,-7.124626559998433,52868.99850216001 2025-10-02,09:36:18.000,275,11093727,112045,0,1759397777,13583.971487229988,-9.627067709996481,52868.20895760001 2025-10-02,09:36:19.000,275,11093788,112125,0,1759397778,13584.988670040002,-11.459841509997204,52867.230760800005 2025-10-02,09:36:20.000,275,11093808,112005,0,1759397779,13586.329195730003,-11.607873239998298,52866.28051248 2025-10-02,09:36:21.000,275,11093757,112165,0,1759397780,13587.238597579992,-10.282636799995089,52865.22545736 2025-10-02,09:36:22.000,275,11093746,112125,0,1759397781,13587.811183929989,-9.175923390001117,52864.14245376 2025-10-02,09:36:23.000,275,11093728,111885,0,1759397782,13588.275989319991,-8.724779069998476,52863.0734244 2025-10-02,09:36:24.000,275,11093789,111925,0,1759397783,13588.03348215999,-8.83051601999614,52862.15811168 2025-10-02,09:36:25.000,275,11093725,111845,0,1759397784,13587.548467840003,-8.174946929997532,52861.23581184001 2025-10-02,09:36:26.000,275,11093806,111845,0,1759397785,13587.817920239999,-6.4338118199957535,52860.474215760005 2025-10-02,09:36:27.000,275,11093775,111845,0,1759397786,13588.269253009996,-5.1790666800006875,52859.88729768 2025-10-02,09:36:28.000,275,11093752,112085,0,1759397787,13589.609778699996,-4.69972584000061,52859.39819928 2025-10-02,09:36:29.000,275,11093793,112045,0,1759397788,13591.684562179995,-4.734971489997406,52859.02788192001 2025-10-02,09:36:30.000,275,11093743,111965,0,1759397789,13594.062479609995,-5.510375789999671,52858.7064744 2025-10-02,09:36:31.000,275,11093741,112205,0,1759397790,13595.773502349992,-7.2233143799967365,52858.308208559996 2025-10-02,09:36:32.000,275,11093751,112005,0,1759397791,13597.390216749998,-9.556576409995614,52858.028723760006 2025-10-02,09:36:33.000,275,11093815,112245,0,1759397792,13598.87220495,-11.54443106999679,52857.70032912 2025-10-02,09:36:34.000,275,11093776,112165,0,1759397793,13599.889387759998,-13.123436189998756,52857.42783144001 2025-10-02,09:36:35.000,275,11093773,112125,0,1759397794,13600.11168599,-15.17473302000144,52856.97366864001 2025-10-02,09:36:36.000,275,11093772,112085,0,1759397795,13599.720980009988,-17.345865060000506,52856.60335128 2025-10-02,09:36:37.000,275,11093768,112085,0,1759397796,13599.081030559995,-19.12224581999908,52856.24002104 2025-10-02,09:36:38.000,275,11093765,111925,0,1759397797,13598.447817419998,-20.299450530001195,52855.91861352001 2025-10-02,09:36:39.000,275,11093769,112005,0,1759397798,13597.76745010999,-20.80698788999871,52855.6670772 2025-10-02,09:36:40.000,275,11093723,112045,0,1759397799,13597.087082799997,-19.51699709999957,52855.443489360005 2025-10-02,09:36:41.000,275,11093728,112165,0,1759397800,13596.130526779998,-18.290448480001942,52855.38060528 2025-10-02,09:36:42.000,275,11093739,112005,0,1759397801,13595.113343969999,-17.79700937999587,52855.31073408 2025-10-02,09:36:43.000,275,11093752,112125,0,1759397802,13594.655274889992,-18.0860237099987,52855.24785000001 2025-10-02,09:36:44.000,275,11093779,111645,0,1759397803,13594.864100499988,-18.466676730000472,52855.24785000001 2025-10-02,09:36:45.000,275,11093800,111925,0,1759397804,13595.611830909991,-18.093072839998058,52855.18496592 2025-10-02,09:36:46.000,275,11093759,111765,0,1759397805,13595.726348179996,-17.72651808000228,52855.04522352 2025-10-02,09:36:47.000,275,11093757,111925,0,1759397806,13595.29522434,-18.4314310799964,52854.940416720005 2025-10-02,09:36:48.000,275,11093761,112485,0,1759397807,13594.09616116,-19.17863886000123,52854.75176448 2025-10-02,09:36:49.000,275,11093744,112045,0,1759397808,13592.223466980002,-20.10207488999731,52854.49324104 2025-10-02,09:36:50.000,275,11093736,112245,0,1759397809,13590.74147878,-21.406163939995167,52854.269653200005 2025-10-02,09:36:51.000,275,11093810,112165,0,1759397810,13589.697350729992,-22.745498639997095,52853.87138736 2025-10-02,09:36:52.000,275,11093696,112125,0,1759397811,13588.10084526,-23.598443369999586,52853.44517304001 2025-10-02,09:36:53.000,275,11093795,112005,0,1759397812,13586.180996909992,-24.035489429996233,52853.02594584 2025-10-02,09:36:54.000,275,11093795,112045,0,1759397813,13584.752899189996,-25.14220283999748,52852.51588608001 2025-10-02,09:36:55.000,275,11093742,111845,0,1759397814,13583.904124129993,-26.29121103000216,52852.06172328001 2025-10-02,09:36:56.000,275,11093777,112325,0,1759397815,13582.947568109994,-26.277112769996165,52851.55865064001 2025-10-02,09:36:57.000,275,11093794,111845,0,1759397816,13582.745478809993,-26.29826016000152,52851.02762952001 2025-10-02,09:36:58.000,275,11093755,112045,0,1759397817,13582.900413939999,-26.481537539999408,52850.531544000005 2025-10-02,09:36:59.000,275,11093761,111645,0,1759397818,13582.866732389994,-26.284161899995524,52850.10532968 2025-10-02,09:37:00.000,275,11093835,112125,0,1759397819,13582.758951429998,-25.938754529997823,52849.70007672 2025-10-02,09:37:01.000,275,11093736,112245,0,1759397820,13582.785896669993,-25.480561079995823,52849.35072072001 2025-10-02,09:37:02.000,275,11093710,112125,0,1759397821,13583.04187645,-24.74040242999763,52849.06424880001 2025-10-02,09:37:03.000,275,11093701,112325,0,1759397822,13582.934095489989,-25.18449762000091,52848.87559656001 2025-10-02,09:37:04.000,275,11093787,111925,0,1759397823,13583.021667519999,-27.51071052000043,52848.86162232 2025-10-02,09:37:05.000,275,11093781,112045,0,1759397824,13583.870442580002,-29.167256069995346,52848.86162232 2025-10-02,09:37:06.000,275,11093743,112085,0,1759397825,13584.752899189996,-29.12496128999919,52848.959442 2025-10-02,09:37:07.000,275,11093784,111885,0,1759397826,13585.931753439996,-30.57708206999814,52849.08521016001 2025-10-02,09:37:08.000,275,11093782,112325,0,1759397827,13587.070189829996,-33.54476579999755,52849.32975936001 2025-10-02,09:37:09.000,275,11093780,112005,0,1759397828,13588.437660759992,-34.77131441999518,52849.51142448 2025-10-02,09:37:10.000,275,11093773,111845,0,1759397829,13589.710823349997,-34.940493540001626,52849.741999440004 2025-10-02,09:37:11.000,275,11093747,112045,0,1759397830,13590.923359150001,-34.58098790999793,52849.909690320004 2025-10-02,09:37:12.000,275,11093744,111845,0,1759397831,13591.805815759995,-34.05230316000234,52850.03545848 2025-10-02,09:37:13.000,275,11093765,112205,0,1759397832,13592.243675910002,-33.847878389999096,52850.15423952 2025-10-02,09:37:14.000,275,11093806,112125,0,1759397833,13592.344720560002,-33.78443621999759,52850.27302056 2025-10-02,09:37:15.000,275,11093755,111725,0,1759397834,13592.479446759993,-34.14394185000128,52850.30096904 2025-10-02,09:37:16.000,275,11093774,112045,0,1759397835,13592.924043219995,-34.68672485999559,52850.266033440006 2025-10-02,09:37:17.000,275,11093797,112085,0,1759397836,13593.651564699998,-36.0119612999988,52850.13327816 2025-10-02,09:37:18.000,275,11093820,112085,0,1759397837,13594.33866832,-38.04211073999613,52850.02148424001 2025-10-02,09:37:19.000,275,11093693,112245,0,1759397838,13595.005563009989,-39.90308106000157,52849.91667744 2025-10-02,09:37:20.000,275,11093734,112325,0,1759397839,13595.605094599996,-41.390447489997314,52849.7280252 2025-10-02,09:37:21.000,275,11093743,112165,0,1759397840,13596.49428752,-42.40552220999962,52849.5533472 2025-10-02,09:37:22.000,275,11093735,112205,0,1759397841,13597.63272391,-44.02682210999774,52849.238926800004 2025-10-02,09:37:23.000,275,11093722,111965,0,1759397842,13598.05711144,-47.36810972999956,52849.03630032 2025-10-02,09:37:24.000,275,11093768,112205,0,1759397843,13597.77418642,-51.07595210999716,52848.7148928 2025-10-02,09:37:25.000,275,11093774,112045,0,1759397844,13597.58556973999,-53.529049349999696,52848.400472400004 2025-10-02,09:37:26.000,275,11093810,112045,0,1759397845,13597.006247079997,-56.72935436999978,52848.016180800005 2025-10-02,09:37:27.000,275,11093773,112325,0,1759397846,13596.312407149999,-60.479491530000814,52847.582979360006 2025-10-02,09:37:28.000,275,11093717,112165,0,1759397847,13596.393242869999,-63.5670104699966,52847.21964912001 2025-10-02,09:37:29.000,275,11093779,112325,0,1759397848,13597.66640545999,-64.94159081999533,52846.77946056 2025-10-02,09:37:30.000,275,11093737,112165,0,1759397849,13599.828760969998,-64.85700125999574,52846.41613032 2025-10-02,09:37:31.000,275,11093749,111965,0,1759397850,13601.48589322999,-64.4199551999991,52846.0597872 2025-10-02,09:37:32.000,275,11093785,112485,0,1759397851,13603.055453460001,-63.98995827000181,52845.80126376 2025-10-02,09:37:33.000,275,11093753,112165,0,1759397852,13604.658695239988,-64.04635130999668,52845.56370168001 2025-10-02,09:37:34.000,275,11093777,111965,0,1759397853,13605.547888159992,-65.20240863000072,52845.37504944001 2025-10-02,09:37:35.000,275,11093721,111885,0,1759397854,13605.426634579992,-65.65355294999608,52845.22831992001 2025-10-02,09:37:36.000,275,11093800,111845,0,1759397855,13605.157182179995,-64.37766041999566,52844.997744960005 2025-10-02,09:37:37.000,275,11093783,112205,0,1759397856,13605.372744100001,-62.42505140999856,52844.77415712001 2025-10-02,09:37:38.000,275,11093739,112165,0,1759397857,13606.32256380999,-60.99407801999769,52844.50864656001 2025-10-02,09:37:39.000,275,11093763,111805,0,1759397858,13607.764134149991,-60.782604119995085,52844.29204584 2025-10-02,09:37:40.000,275,11093726,112245,0,1759397859,13609.401057479998,-61.691941889999725,52844.16627768 2025-10-02,09:37:41.000,275,11093738,112085,0,1759397860,13610.909990919994,-63.86307392999879,52844.159290560005 2025-10-02,09:37:42.000,275,11093749,112245,0,1759397861,13612.34482495,-67.12682112000039,52844.17326480001 2025-10-02,09:37:43.000,275,11093839,112125,0,1759397862,13613.314853589989,-70.90515479999885,52844.33396856 2025-10-02,09:37:44.000,275,11093789,111965,0,1759397863,13613.914385179996,-74.45086718999664,52844.4527496 2025-10-02,09:37:45.000,275,11093786,111925,0,1759397864,13613.941330419992,-76.68544139999722,52844.55755640001 2025-10-02,09:37:46.000,275,11093818,112165,0,1759397865,13614.150156030002,-77.29166658000031,52844.73922152 2025-10-02,09:37:47.000,275,11093797,112005,0,1759397866,13614.486971529994,-77.15773310999793,52844.88595104 2025-10-02,09:37:48.000,275,11093781,112285,0,1759397867,13615.497418029998,-77.17888049999601,52845.02569344 2025-10-02,09:37:49.000,275,11093763,112245,0,1759397868,13616.413556189997,-77.84854785000061,52845.18639720001 2025-10-02,09:37:50.000,275,11093759,112045,0,1759397869,13617.37684851999,-78.72968910000054,52845.43793352 2025-10-02,09:37:51.000,275,11093743,112205,0,1759397870,13618.225623579994,-79.15263689999847,52845.63357288 2025-10-02,09:37:52.000,275,11093750,112125,0,1759397871,13618.778000999991,-79.20198081000126,52845.70344408 2025-10-02,09:37:53.000,275,11093800,112085,0,1759397872,13618.31993192,-79.55443730999832,52845.84318648 2025-10-02,09:37:54.000,275,11093801,112085,0,1759397873,13616.986142539994,-80.0972203199999,52845.885109200004 2025-10-02,09:37:55.000,275,11093803,112045,0,1759397874,13615.800551979999,-80.28754682999715,52845.85017360001 2025-10-02,09:37:56.000,275,11093741,111805,0,1759397875,13614.8035781,-79.53328992000024,52845.85017360001 2025-10-02,09:37:57.000,275,11093821,112165,0,1759397876,13614.089529240002,-78.82132778999949,52845.79427664 2025-10-02,09:37:58.000,275,11093748,112005,0,1759397877,13613.840285769991,-79.03280169000209,52845.69645696 2025-10-02,09:37:59.000,275,11093736,112125,0,1759397878,13613.287908349994,-79.91394294000202,52845.56370168001 2025-10-02,09:38:00.000,275,11093721,112165,0,1759397879,13612.2437803,-80.70344549999572,52845.30517824001 2025-10-02,09:38:01.000,275,11093705,111965,0,1759397880,13610.768528409993,-81.28852329000074,52845.20037144 2025-10-02,09:38:02.000,275,11093773,112205,0,1759397881,13608.53880979999,-81.81720803999633,52845.01171920001 2025-10-02,09:38:03.000,275,11093841,112165,0,1759397882,13605.534415540002,-81.9863871599955,52844.78813136 2025-10-02,09:38:04.000,275,11093800,111925,0,1759397883,13603.412477889993,-82.31064713999513,52844.55056928 2025-10-02,09:38:05.000,275,11093776,111965,0,1759397884,13601.910280759992,-82.82523362999927,52844.28505872 2025-10-02,09:38:06.000,275,11093804,112165,0,1759397885,13601.007615219998,-83.41031141999702,52844.040509520004 2025-10-02,09:38:07.000,275,11093801,112165,0,1759397886,13600.967197359998,-83.55129401999875,52843.84487016001 2025-10-02,09:38:08.000,275,11093768,112165,0,1759397887,13601.068242009998,-82.5926123399986,52843.7540376 2025-10-02,09:38:09.000,275,11093756,111885,0,1759397888,13601.149077729999,-81.48589892999735,52843.67019216001 2025-10-02,09:38:10.000,275,11093785,112045,0,1759397889,13601.580201569996,-80.06197466999583,52843.69115352 2025-10-02,09:38:11.000,275,11093733,112245,0,1759397890,13601.937226000002,-78.68739431999711,52843.80993456 2025-10-02,09:38:12.000,275,11093827,111965,0,1759397891,13602.287514119998,-78.0811691400013,52843.96365120001 2025-10-02,09:38:13.000,275,11093810,112165,0,1759397892,13602.55023021,-78.05297261999658,52844.16627768 2025-10-02,09:38:14.000,275,11093796,111965,0,1759397893,13602.860100469996,-78.03887435999786,52844.326981440005 2025-10-02,09:38:15.000,275,11093788,111925,0,1759397894,13603.284487999998,-77.75690916000167,52844.55056928 2025-10-02,09:38:16.000,275,11093751,112005,0,1759397895,13603.601094569989,-77.20002789000137,52844.76717 2025-10-02,09:38:17.000,275,11093732,111885,0,1759397896,13604.173680920001,-76.34708315999887,52845.01870632001 2025-10-02,09:38:18.000,275,11093797,112165,0,1759397897,13605.096555389995,-76.05101969999669,52845.31915248 2025-10-02,09:38:19.000,275,11093769,112165,0,1759397898,13606.2484644,-76.54445879999548,52845.49383048001 2025-10-02,09:38:20.000,275,11093754,112165,0,1759397899,13607.44752758,-77.10134006999579,52845.82222512 2025-10-02,09:38:21.000,275,11093771,112165,0,1759397900,13608.249148469993,-77.07314354999835,52846.14363264001 2025-10-02,09:38:22.000,275,11093795,112005,0,1759397901,13609.138341389997,-77.44674744000076,52846.40215608001 2025-10-02,09:38:23.000,275,11093795,112165,0,1759397902,13609.82544501,-78.32083956000133,52846.66766664001 2025-10-02,09:38:24.000,275,11093798,112045,0,1759397903,13610.478867079997,-78.74378735999926,52846.94016432 2025-10-02,09:38:25.000,275,11093776,112005,0,1759397904,13611.32764214,-79.0187034299961,52847.17073928001 2025-10-02,09:38:26.000,275,11093755,112125,0,1759397905,13611.880019559998,-79.36411080000107,52847.49913392 2025-10-02,09:38:27.000,275,11093746,111965,0,1759397906,13612.22357137,-79.94918858999881,52847.79259296001 2025-10-02,09:38:28.000,275,11093852,112165,0,1759397907,13612.708585690001,-80.84442809999746,52848.065090640004 2025-10-02,09:38:29.000,275,11093730,112245,0,1759397908,13613.48326134,-82.00753455000086,52848.351562560005 2025-10-02,09:38:30.000,275,11093732,112005,0,1759397909,13614.305091159993,-82.86752840999543,52848.54720192 2025-10-02,09:38:31.000,275,11093768,112085,0,1759397910,13615.187547770001,-83.32572185999743,52848.79175112 2025-10-02,09:38:32.000,275,11093796,112085,0,1759397911,13615.571517439988,-83.05785491999995,52849.00136472 2025-10-02,09:38:33.000,275,11093802,112125,0,1759397912,13615.760134119999,-82.49392452000029,52849.18302984001 2025-10-02,09:38:34.000,275,11093786,112205,0,1759397913,13615.766870429994,-82.3458927899992,52849.32975936001 2025-10-02,09:38:35.000,275,11093807,112125,0,1759397914,13616.04305914,-82.74769319999905,52849.46950176001 2025-10-02,09:38:36.000,275,11093844,111965,0,1759397915,13616.24514844,-82.98736361999909,52849.49046312 2025-10-02,09:38:37.000,275,11093763,112005,0,1759397916,13616.615645489997,-82.51507190999837,52849.56732144001 2025-10-02,09:38:38.000,275,11093790,112085,0,1759397917,13616.736899069998,-81.36606372000097,52849.56732144001 2025-10-02,09:38:39.000,275,11093807,111965,0,1759397918,13616.878361579998,-80.64000333000149,52849.53937296 2025-10-02,09:38:40.000,275,11093777,112045,0,1759397919,13617.511574719996,-79.87164815999859,52849.50443736 2025-10-02,09:38:41.000,275,11093795,112005,0,1759397920,13618.42097657,-79.09624385999632,52849.53238584 2025-10-02,09:38:42.000,275,11093791,112125,0,1759397921,13619.438159379999,-78.51821519999794,52849.58129568 2025-10-02,09:38:43.000,275,11093780,112045,0,1759397922,13620.347561230003,-78.14461130999553,52849.58129568 2025-10-02,09:38:44.000,275,11093797,112165,0,1759397923,13621.283908320002,-78.00362871000107,52849.66514112001 2025-10-02,09:38:45.000,275,11093820,112005,0,1759397924,13622.395399469991,-78.50411693999922,52849.7280252 2025-10-02,09:38:46.000,275,11093761,112125,0,1759397925,13623.655089439992,-78.93411386999651,52849.88174184001 2025-10-02,09:38:47.000,275,11093735,112045,0,1759397926,13625.002351440002,-79.30066862999956,52849.9376388 2025-10-02,09:38:48.000,275,11093802,112125,0,1759397927,13626.288986649997,-79.45574949000002,52850.04943272001 2025-10-02,09:38:49.000,275,11093818,112245,0,1759397928,13627.346587319997,-79.56148643999768,52850.14026528001 2025-10-02,09:38:50.000,275,11093764,112325,0,1759397929,13628.12799927999,-79.48394600999745,52850.16122664 2025-10-02,09:38:51.000,275,11093796,112245,0,1759397930,13628.572595739992,-79.27247211000213,52850.21013648 2025-10-02,09:38:52.000,275,11093807,111965,0,1759397931,13628.895938619993,-79.21607906999998,52850.21013648 2025-10-02,09:38:53.000,275,11093752,112005,0,1759397932,13628.835311829993,-79.03280169000209,52850.23808496001 2025-10-02,09:38:54.000,275,11093813,111885,0,1759397933,13628.895938619993,-78.75083648999862,52850.23109784 2025-10-02,09:38:55.000,275,11093789,112165,0,1759397934,13629.071082679999,-78.70854170999519,52850.22411072 2025-10-02,09:38:56.000,275,11093817,112325,0,1759397935,13629.40789817999,-78.96935952000058,52850.18917512001 2025-10-02,09:38:57.000,275,11093770,112205,0,1759397936,13630.121947039988,-79.30066862999956,52850.11930392001 2025-10-02,09:38:58.000,275,11093783,111885,0,1759397937,13630.984194719997,-79.64607599999727,52850.11930392001 2025-10-02,09:38:59.000,275,11093775,112285,0,1759397938,13631.62414416999,-80.41443117000017,52850.098342560006 2025-10-02,09:39:00.000,275,11093790,112125,0,1759397939,13632.008113839991,-81.89474846999656,52850.0424456 2025-10-02,09:39:01.000,275,11093818,112165,0,1759397940,13632.358401960002,-83.16359186999762,52849.96558728 2025-10-02,09:39:02.000,275,11093825,112165,0,1759397941,13633.308221669991,-84.58751612999913,52849.94462592 2025-10-02,09:39:03.000,275,11093827,111885,0,1759397942,13634.803682489997,-86.21586515999661,52849.85379336001 2025-10-02,09:39:04.000,275,11093799,112005,0,1759397943,13636.393451649994,-87.59749464000197,52849.80488352001 2025-10-02,09:39:05.000,275,11093820,112045,0,1759397944,13637.599251139989,-88.69715891999658,52849.790909280004 2025-10-02,09:39:06.000,275,11093744,112045,0,1759397945,13638.198782729996,-89.46551408999949,52849.82584488 2025-10-02,09:39:07.000,275,11093753,111885,0,1759397946,13637.84175829999,-90.23386925999512,52849.81885776 2025-10-02,09:39:18.000,275,11093790,112125,0,1759397957,13647.063766689993,-99.1228221900019,52849.658154 2025-10-02,09:39:19.000,275,11093740,111845,0,1759397958,13648.90277932,-99.74314562999643,52849.72103808 2025-10-02,09:39:20.000,275,11093763,112005,0,1759397959,13650.492548479997,-99.72199823999836,52849.741999440004 2025-10-02,09:39:21.000,275,11093806,112165,0,1759397960,13651.368268779996,-99.38364000000001,52849.72103808 2025-10-02,09:39:22.000,275,11093796,112005,0,1759397961,13651.900437269993,-99.63035954999941,52849.70007672 2025-10-02,09:39:23.000,275,11093817,112005,0,1759397962,13652.486496239995,-100.15199516999564,52849.68610248001 2025-10-02,09:39:24.000,275,11093775,112165,0,1759397963,13652.971510559997,-100.51150079999934,52849.58828280001 2025-10-02,09:39:25.000,275,11093733,111965,0,1759397964,13653.180336169993,-100.08855300000141,52849.43456616 2025-10-02,09:39:26.000,275,11093786,112005,0,1759397965,13653.112973069998,-98.8620043799965,52849.29482376 2025-10-02,09:39:27.000,275,11093766,111845,0,1759397966,13653.220754029993,-97.58611184999609,52849.08521016001 2025-10-02,09:39:28.000,275,11093748,112205,0,1759397967,13653.624932629995,-96.66972494999936,52848.91751928001 2025-10-02,09:39:29.000,275,11093780,112125,0,1759397968,13654.076265399992,-96.04940150999755,52848.67297008 2025-10-02,09:39:30.000,275,11093802,112045,0,1759397969,13654.150364809997,-95.68284675000177,52848.470343600005 2025-10-02,09:39:31.000,275,11093809,112125,0,1759397970,13653.604723699995,-95.42202893999638,52848.28169136 2025-10-02,09:39:32.000,275,11093802,112165,0,1759397971,13652.951301629997,-95.36563590000151,52848.11400048 2025-10-02,09:39:33.000,275,11093808,111805,0,1759397972,13652.31135217999,-95.18235851999634,52847.918361120006 2025-10-02,09:39:34.000,275,11093732,112205,0,1759397973,13651.604039630001,-94.66777202999947,52847.64586344 2025-10-02,09:39:35.000,275,11093749,112205,0,1759397974,13650.485812170002,-94.18843118999939,52847.40131424 2025-10-02,09:39:36.000,275,11093738,112005,0,1759397975,13648.869097769995,-93.7936799099989,52847.00304840001 2025-10-02,09:39:37.000,275,11093823,112045,0,1759397976,13647.198492889998,-93.27204428999539,52846.66766664001 2025-10-02,09:39:38.000,275,11093716,112165,0,1759397977,13645.723240999992,-93.06057039000007,52846.21350384001 2025-10-02,09:39:39.000,275,11093767,112165,0,1759397978,13644.854257009989,-93.03237386999535,52845.73139256001 2025-10-02,09:39:40.000,275,11093803,112325,0,1759397979,13644.153680769996,-92.80680171000131,52845.3610752 2025-10-02,09:39:41.000,275,11093784,111805,0,1759397980,13643.655193829989,-92.61647519999678,52844.92787376 2025-10-02,09:39:42.000,275,11093784,112165,0,1759397981,13643.190388440002,-92.33451000000059,52844.47371096 2025-10-02,09:39:43.000,275,11093791,112205,0,1759397982,13642.58412054,-91.73533394999686,52844.08941936 2025-10-02,09:39:44.000,275,11093798,112005,0,1759397983,13641.971116330002,-90.889438350001,52843.67717928001 2025-10-02,09:39:45.000,275,11093777,111965,0,1759397984,13641.371584739994,-89.83206884999527,52843.21602936001 2025-10-02,09:39:46.000,275,11093755,111925,0,1759397985,13640.475655509996,-88.71830631000194,52842.78981504001 2025-10-02,09:39:47.000,275,11093772,112085,0,1759397986,13639.411318530001,-87.38602073999937,52842.363600720004 2025-10-02,09:39:48.000,275,11093739,112085,0,1759397987,13638.528861919993,-86.45553557999665,52841.97232200001 2025-10-02,09:39:49.000,275,11093752,112005,0,1759397988,13637.96974819,-86.06783342999552,52841.56008192 2025-10-02,09:39:50.000,275,11093808,112165,0,1759397989,13637.774395199995,-86.08898082000087,52841.189764560004 2025-10-02,09:39:51.000,275,11093797,112045,0,1759397990,13637.390425529993,-86.38504427999578,52840.74258888 2025-10-02,09:39:52.000,275,11093792,112245,0,1759397991,13636.939092759996,-86.65291122000053,52840.36528440001 2025-10-02,09:39:53.000,275,11093808,112085,0,1759397992,13636.71005822,-86.62471469999582,52840.036889760006 2025-10-02,09:39:54.000,275,11093778,112085,0,1759397993,13637.080555269997,-86.48373210000136,52839.70849512 2025-10-02,09:39:55.000,275,11093793,112005,0,1759397994,13637.424107079998,-86.35684775999835,52839.38010048 2025-10-02,09:39:56.000,275,11093808,111965,0,1759397995,13637.585778519999,-86.5471742699956,52839.14253840001 2025-10-02,09:39:57.000,275,11093713,112165,0,1759397996,13637.693559479994,-87.17454683999676,52838.89100208 2025-10-02,09:39:58.000,275,11093811,112205,0,1759397997,13637.78786782,-88.18962155999907,52838.66741424001 2025-10-02,09:39:59.000,275,11093724,112165,0,1759397998,13637.82154936999,-88.90863281999918,52838.42985216001 2025-10-02,09:40:00.000,275,11093794,112005,0,1759397999,13637.457788629988,-89.02846802999557,52838.359980960005 2025-10-02,09:40:01.000,275,11093815,111965,0,1759398000,13636.972774310001,-88.90158368999982,52838.22023856 2025-10-02,09:40:02.000,275,11093711,112005,0,1759398001,13636.6292225,-88.52093066999805,52838.16434160001 2025-10-02,09:40:03.000,275,11093765,112165,0,1759398002,13636.898674899996,-88.2671619899993,52838.08049616 2025-10-02,09:40:04.000,275,11093793,112125,0,1759398003,13637.86870354,-88.81699413000024,52838.073509040005 2025-10-02,09:40:05.000,275,11093710,111965,0,1759398004,13638.93977682999,-89.43731757000205,52838.241199920005 2025-10-02,09:40:06.000,275,11093705,112165,0,1759398005,13640.07821321999,-90.02944448999915,52838.42985216001 2025-10-02,09:40:07.000,275,11093744,112005,0,1759398006,13641.216649609989,-90.58632575999945,52838.73728544001 2025-10-02,09:40:08.000,275,11093795,112125,0,1759398007,13642.408976479994,-90.85419269999693,52839.25433232 2025-10-02,09:40:09.000,275,11093788,111965,0,1759398008,13643.170179510002,-91.10796137999569,52839.7364436 2025-10-02,09:40:10.000,275,11093726,111925,0,1759398009,13643.79665633999,-91.6295969999992,52840.28143896 2025-10-02,09:40:11.000,275,11093793,111965,0,1759398010,13643.769711099994,-92.33451000000059,52840.89630552001 2025-10-02,09:40:12.000,275,11093796,111485,0,1759398011,13643.446368219993,-92.72221215000172,52841.51815920001 2025-10-02,09:40:13.000,275,11093788,112165,0,1759398012,13643.170179510002,-92.84909648999746,52842.07014168001 2025-10-02,09:40:14.000,275,11093742,112325,0,1759398013,13643.271224160002,-93.75138512999547,52842.67802112 2025-10-02,09:40:15.000,275,11093754,112325,0,1759398014,13643.358796189998,-95.23875155999849,52843.25795208 2025-10-02,09:40:16.000,275,11093752,111925,0,1759398015,13643.581094419998,-96.98693579999963,52843.726089120006 2025-10-02,09:40:17.000,275,11093761,112125,0,1759398016,13643.634984899989,-98.84790611999779,52844.19422616 2025-10-02,09:40:18.000,275,11093738,112165,0,1759398017,13643.668666449994,-100.15904430000228,52844.64140184 2025-10-02,09:40:19.000,275,11093774,111965,0,1759398018,13643.567621799994,-100.52559905999806,52845.10953888001 2025-10-02,09:40:20.000,275,11093813,112165,0,1759398019,13642.974826519996,-100.49740254000062,52845.43793352 2025-10-02,09:40:21.000,275,11093779,112005,0,1759398020,13642.489812199994,-100.45510775999719,52845.76632816 2025-10-02,09:40:22.000,275,11093827,112045,0,1759398021,13642.49654850999,-100.34232168000017,52846.02485160001 2025-10-02,09:40:23.000,275,11093819,111805,0,1759398022,13642.361822309998,-100.32117429000209,52846.36722048 2025-10-02,09:40:24.000,275,11093749,111965,0,1759398023,13642.025006809992,-99.80658779999794,52846.56984696001 2025-10-02,09:40:25.000,275,11093750,112005,0,1759398024,13641.60735559,-98.98888871999952,52846.83535752001 2025-10-02,09:40:26.000,275,11093771,112445,0,1759398025,13640.920251969997,-98.25577920000069,52847.12182944001 2025-10-02,09:40:27.000,275,11093824,112125,0,1759398026,13640.19946679999,-97.7623401000019,52847.38734000001 2025-10-02,09:40:28.000,275,11093736,111925,0,1759398027,13639.451736390001,-97.12791840000136,52847.65983768 2025-10-02,09:40:29.000,275,11093777,112085,0,1759398028,13638.89935896999,-96.5639880000017,52847.88342552 2025-10-02,09:40:30.000,275,11093787,112045,0,1759398029,13638.89935896999,-96.39480887999525,52848.10701336001 2025-10-02,09:40:31.000,275,11093782,112085,0,1759398030,13639.613407830002,-96.83185493999918,52848.38649816 2025-10-02,09:40:32.000,275,11093808,112165,0,1759398031,13640.644063259992,-97.0080831899977,52848.67995720001 2025-10-02,09:40:33.000,275,11093768,112165,0,1759398032,13641.43894783999,-96.80365842000174,52848.91751928001 2025-10-02,09:40:34.000,275,11093734,111845,0,1759398033,13641.7488181,-96.46530017999612,52849.22495256 2025-10-02,09:40:35.000,275,11093756,112165,0,1759398034,13641.5467288,-95.36563590000151,52849.51841160001 2025-10-02,09:40:36.000,275,11093753,112045,0,1759398035,13641.135813889989,-93.80072903999826,52849.91667744 2025-10-02,09:40:37.000,275,11093752,112125,0,1759398036,13640.825943629992,-91.89041480999731,52850.245072080004 2025-10-02,09:40:38.000,275,11093781,112125,0,1759398037,13640.42176502999,-89.66993885999545,52850.66429928 2025-10-02,09:40:39.000,275,11093754,112125,0,1759398038,13639.734661410002,-87.92880375000095,52851.132436320004 2025-10-02,09:40:40.000,275,11093720,111965,0,1759398039,13638.96672207,-86.39914254000178,52851.49576656 2025-10-02,09:40:41.000,275,11093804,111885,0,1759398040,13638.205519039991,-84.98226740999962,52851.93595512001 2025-10-02,09:40:42.000,275,11093799,111925,0,1759398041,13637.033401100001,-83.79801356999815,52852.39710504001 2025-10-02,09:40:43.000,275,11093719,112325,0,1759398042,13635.32237835999,-82.73359494000033,52852.75344816001 2025-10-02,09:40:44.000,275,11093793,112005,0,1759398043,13633.975116359994,-81.40835849999712,52853.06786856001 2025-10-02,09:40:45.000,275,11093754,112205,0,1759398044,13633.08592343999,-80.32279248000123,52853.382288960005 2025-10-02,09:40:46.000,275,11093808,112125,0,1759398045,13632.048531699991,-79.46279861999938,52853.66177376001 2025-10-02,09:40:47.000,275,11093751,112045,0,1759398046,13630.957249480001,-78.7719838799967,52853.94824568001 2025-10-02,09:40:48.000,275,11093846,111805,0,1759398047,13629.839022020002,-78.426576509999,52854.269653200005 2025-10-02,09:40:49.000,275,11093825,112165,0,1759398048,13628.996983269994,-78.21510260999639,52854.5840736 2025-10-02,09:40:50.000,275,11093808,111965,0,1759398049,13628.343561199996,-78.34198694999941,52854.87054552 2025-10-02,09:40:51.000,275,11093795,111965,0,1759398050,13627.737293299993,-78.17280783000024,52855.21990152001 2025-10-02,09:40:52.000,275,11093789,112165,0,1759398051,13626.841364069995,-77.77100742000039,52855.513360560006 2025-10-02,09:40:53.000,275,11093801,112325,0,1759398052,13626.120578900001,-77.22117527999944,52855.86271656 2025-10-02,09:40:54.000,275,11093745,111925,0,1759398053,13625.925225909996,-76.31183751000208,52856.24700816 2025-10-02,09:40:55.000,275,11093765,112165,0,1759398054,13626.235096169992,-75.5223349500011,52856.70117096 2025-10-02,09:40:56.000,275,11093741,112005,0,1759398055,13627.211861119991,-75.5223349500011,52857.11341104001 2025-10-02,09:40:57.000,275,11093796,112045,0,1759398056,13628.552386809992,-76.31183751000208,52857.72129048 2025-10-02,09:40:58.000,275,11093788,111725,0,1759398057,13630.38466312999,-77.67936873000144,52858.32916992 2025-10-02,09:40:59.000,275,11093720,111925,0,1759398058,13632.486391849998,-78.94821212999523,52858.90211376 2025-10-02,09:41:00.000,275,11093716,112405,0,1759398059,13634.648747359992,-80.53426637999655,52859.60781288001 2025-10-02,09:41:01.000,275,11093822,112085,0,1759398060,13636.54165046999,-82.36704017999728,52860.36242184 2025-10-02,09:41:02.000,275,11093756,111925,0,1759398061,13637.7070321,-84.2985017999963,52861.11703080001 2025-10-02,09:41:03.000,275,11093747,112205,0,1759398062,13638.353717860002,-86.06078429999616,52861.78779432001 2025-10-02,09:41:04.000,275,11093734,111845,0,1759398063,13638.609697639993,-87.82306679999601,52862.54939040001 2025-10-02,09:41:05.000,275,11093792,112205,0,1759398064,13638.656851809988,-89.6628897299961,52863.17823120001 2025-10-02,09:41:06.000,275,11093781,112285,0,1759398065,13638.495180370002,-91.2700913699955,52863.82104624001 2025-10-02,09:41:07.000,275,11093765,112245,0,1759398066,13638.218991659996,-92.9900790899992,52864.3660416 2025-10-02,09:41:08.000,275,11093721,112045,0,1759398067,13637.96974819,-94.66072290000011,52864.85514000001 2025-10-02,09:41:09.000,275,11093743,112045,0,1759398068,13637.545360659999,-95.81678021999687,52865.204496 2025-10-02,09:41:10.000,275,11093740,112125,0,1759398069,13637.114236820002,-96.62743016999593,52865.39314824 2025-10-02,09:41:11.000,275,11093794,112325,0,1759398070,13636.54165046999,-97.31119577999925,52865.56083912 2025-10-02,09:41:12.000,275,11093765,112085,0,1759398071,13635.841074229997,-96.82480580999982,52865.672633040005 2025-10-02,09:41:13.000,275,11093734,112165,0,1759398072,13635.093343819994,-95.54186415000004,52865.63071032 2025-10-02,09:41:14.000,275,11093797,112165,0,1759398073,13634.41297651,-93.35663385000225,52865.64468456001 2025-10-02,09:41:15.000,275,11093747,112165,0,1759398074,13633.874071709994,-90.97402791000059,52865.69359440001 2025-10-02,09:41:16.000,275,11093815,112125,0,1759398075,13633.17349547,-89.16240149999794,52865.672633040005 2025-10-02,09:41:17.000,275,11093793,112165,0,1759398076,13632.439237680002,-87.59044550999533,52865.74250424001 2025-10-02,09:41:18.000,275,11093817,112045,0,1759398077,13631.819497159995,-86.42028992999985,52865.80538832 2025-10-02,09:41:19.000,275,11093727,112085,0,1759398078,13631.657825719994,-85.51095215999521,52865.92416936 2025-10-02,09:41:20.000,275,11093820,112045,0,1759398079,13631.442263799989,-84.99636566999834,52866.08487312 2025-10-02,09:41:21.000,275,11093799,111965,0,1759398080,13630.856204830001,-84.92587436999747,52866.30846096 2025-10-02,09:41:22.000,275,11093784,112125,0,1759398081,13629.926594049997,-85.08095522999793,52866.44820336 2025-10-02,09:41:23.000,275,11093781,112285,0,1759398082,13629.34727138999,-85.61668911000015,52866.62288136001 2025-10-02,09:41:24.000,275,11093738,111765,0,1759398083,13629.37421663,-86.5119286199988,52866.76961088001 2025-10-02,09:41:25.000,275,11093738,112125,0,1759398084,13629.670614269991,-88.18962155999907,52866.97223736 2025-10-02,09:41:26.000,275,11093810,112005,0,1759398085,13630.377926819994,-90.14927969999553,52867.18883808 2025-10-02,09:41:27.000,275,11093804,111965,0,1759398086,13630.990931029992,-91.65779351999663,52867.447361520004 2025-10-02,09:41:28.000,275,11093779,112205,0,1759398087,13631.321010219988,-93.37778124000033,52867.75479480001 2025-10-02,09:41:29.000,275,11093797,112005,0,1759398088,13631.81276085,-95.73219065999729,52868.0342796 2025-10-02,09:41:30.000,275,11093816,111845,0,1759398089,13632.627854359998,-97.77643836000061,52868.355687120005 2025-10-02,09:41:31.000,275,11093770,112165,0,1759398090,13633.793235989993,-99.34134521999658,52868.70504312 2025-10-02,09:41:32.000,275,11093755,112165,0,1759398091,13634.918199760003,-100.41281298000104,52869.10330896 2025-10-02,09:41:33.000,275,11093779,112325,0,1759398092,13635.598567069996,-101.05428381000092,52869.54349752 2025-10-02,09:41:34.000,275,11093726,112165,0,1759398093,13636.029690909992,-101.74509854999633,52869.95573760001 2025-10-02,09:41:35.000,275,11093778,112125,0,1759398094,13636.595540949995,-102.64033806000225,52870.47278448 2025-10-02,09:41:36.000,275,11093820,111925,0,1759398095,13637.538624349989,-103.69065843000135,52870.92694728 2025-10-02,09:41:37.000,275,11093762,112205,0,1759398096,13638.757896459989,-104.4026205600021,52871.43001992 2025-10-02,09:41:38.000,275,11093779,111965,0,1759398097,13639.613407830002,-105.07933703999879,52871.995976640006 2025-10-02,09:41:39.000,275,11093755,112085,0,1759398098,13640.21967572999,-106.05211697999766,52872.5060364 2025-10-02,09:41:40.000,275,11093752,112045,0,1759398099,13640.906779349993,-107.2434199499985,52873.00910904 2025-10-02,09:41:41.000,275,11093747,112045,0,1759398100,13641.35811211999,-108.68144246999873,52873.46327184 2025-10-02,09:41:42.000,275,11093745,112085,0,1759398101,13641.50631094,-110.02782630000002,52874.00128008001 2025-10-02,09:41:43.000,275,11093770,112165,0,1759398102,13641.492838319995,-110.96536059000209,52874.39954592 2025-10-02,09:41:44.000,275,11093721,111965,0,1759398103,13641.513047249995,-111.46584882000025,52874.85370872 2025-10-02,09:41:45.000,275,11093743,112125,0,1759398104,13641.56020141999,-111.42355403999682,52875.24498744 2025-10-02,09:41:46.000,275,11093799,111965,0,1759398105,13641.513047249995,-111.39535751999938,52875.55242072 2025-10-02,09:41:47.000,275,11093827,112005,0,1759398106,13641.304221639999,-111.20503101000213,52875.89478960001 2025-10-02,09:41:48.000,275,11093772,112485,0,1759398107,13641.028032929993,-110.65519887000119,52876.14632592 2025-10-02,09:41:49.000,275,11093828,111805,0,1759398108,13640.630590640001,-110.22520193999662,52876.453759200005 2025-10-02,09:41:50.000,275,11093740,111885,0,1759398109,13640.30051144999,-110.26749672000005,52876.719269760004 2025-10-02,09:41:51.000,275,11093775,112125,0,1759398110,13640.13884000999,-110.76093581999885,52876.98478032 2025-10-02,09:41:52.000,275,11093771,111885,0,1759398111,13639.997377499989,-111.6561753299975,52877.30618784 2025-10-02,09:41:53.000,275,11093753,112085,0,1759398112,13640.152312629994,-112.7699378699981,52877.676505200005 2025-10-02,09:41:54.000,275,11093763,112085,0,1759398113,13640.644063259992,-113.49599825999758,52878.02586120001 2025-10-02,09:41:55.000,275,11093827,111845,0,1759398114,13640.980878759998,-113.9330443200015,52878.36823008001 2025-10-02,09:41:56.000,275,11093836,112165,0,1759398115,13641.061714479998,-114.59566253999947,52878.77348304001 2025-10-02,09:41:57.000,275,11093828,112125,0,1759398116,13641.115604959989,-115.09615076999762,52879.08091632001 2025-10-02,09:41:58.000,275,11093753,112085,0,1759398117,13641.290749019994,-115.35696857999574,52879.45123368 2025-10-02,09:41:59.000,275,11093727,112085,0,1759398118,13641.391793669995,-115.87860419999924,52879.83552528 2025-10-02,09:42:00.000,275,11093740,112205,0,1759398119,13641.614091899995,-116.85843326999748,52880.18488128001 2025-10-02,09:42:01.000,275,11093735,112125,0,1759398120,13642.004797879992,-117.95809754999937,52880.527250160005 2025-10-02,09:42:02.000,275,11093785,112005,0,1759398121,13642.51675743999,-118.86743531999673,52880.862631920005 2025-10-02,09:42:03.000,275,11093764,111965,0,1759398122,13643.237542609997,-119.81201873999817,52881.211987919996 2025-10-02,09:42:04.000,275,11093805,112085,0,1759398123,13643.83707419999,-120.70725824999681,52881.484485600005 2025-10-02,09:42:05.000,275,11093880,112485,0,1759398124,13644.423133169992,-121.39102386000013,52881.82685448 2025-10-02,09:42:06.000,275,11093849,112165,0,1759398125,13644.840784389999,-121.79282426999998,52882.02948096001 2025-10-02,09:42:07.000,275,11093829,112205,0,1759398126,13645.21801774999,-122.0183964300013,52882.21114608 2025-10-02,09:42:08.000,275,11093813,112045,0,1759398127,13645.649141590002,-122.17347729000176,52882.35088848 2025-10-02,09:42:09.000,275,11093787,111845,0,1759398128,13646.080265429999,-122.1523298999964,52882.46268240001 2025-10-02,09:42:10.000,275,11093769,111805,0,1759398129,13646.37666306999,-122.50478640000074,52882.5674892 2025-10-02,09:42:11.000,275,11093766,111765,0,1759398130,13646.289091039995,-123.28019069999573,52882.588450560004 2025-10-02,09:42:12.000,275,11093762,111805,0,1759398131,13646.13415590999,-124.37280584999826,52882.588450560004 2025-10-02,09:42:13.000,275,11093836,112045,0,1759398132,13646.066792809994,-125.81082836999849,52882.54652784 2025-10-02,09:42:14.000,275,11093793,112005,0,1759398133,13646.006166019994,-127.23475263,52882.46268240001 2025-10-02,09:42:15.000,275,11093812,112165,0,1759398134,13646.390135689995,-128.31326951999654,52882.36486272001 2025-10-02,09:42:16.000,275,11093797,112125,0,1759398135,13647.009876210002,-129.01818251999794,52882.2181332 2025-10-02,09:42:17.000,275,11093773,112165,0,1759398136,13647.387109569994,-129.34949162999692,52882.06441656 2025-10-02,09:42:18.000,275,11093780,112045,0,1759398137,13647.63635303999,-129.16621424999903,52881.86179008001 2025-10-02,09:42:19.000,275,11093802,112325,0,1759398138,13647.973168539997,-129.07457556000008,52881.7290348 2025-10-02,09:42:20.000,275,11093769,111965,0,1759398139,13648.559227509999,-129.49047422999865,52881.5892924 2025-10-02,09:42:21.000,275,11093756,112085,0,1759398140,13649.152022789996,-129.96981506999873,52881.47749848001 2025-10-02,09:42:22.000,275,11093762,112085,0,1759398141,13649.569674009988,-130.71702284999628,52881.40762728001 2025-10-02,09:42:23.000,275,11093810,112085,0,1759398142,13649.663982349994,-131.42898497999704,52881.21897504001 2025-10-02,09:42:24.000,275,11093748,112085,0,1759398143,13649.327166850002,-131.77439235000202,52881.12814248 2025-10-02,09:42:25.000,275,11093714,112245,0,1759398144,13648.79499835999,-131.54177106000134,52881.05128416001 2025-10-02,09:42:26.000,275,11093812,112165,0,1759398145,13648.370610829988,-131.3373462899981,52880.862631920005 2025-10-02,09:42:27.000,275,11093790,111885,0,1759398146,13648.316720349998,-131.2386584699998,52880.77878648 2025-10-02,09:42:28.000,275,11093797,111925,0,1759398147,13648.094422119997,-131.11177412999677,52880.60410848 2025-10-02,09:42:29.000,275,11093790,112165,0,1759398148,13648.060740569992,-130.70997371999692,52880.41545624 2025-10-02,09:42:30.000,275,11093763,111965,0,1759398149,13648.471655479989,-129.2367055499999,52880.35257216001 2025-10-02,09:42:31.000,275,11093757,112165,0,1759398150,13649.158759099992,-127.66474955999729,52880.28968808 2025-10-02,09:42:32.000,275,11093747,112125,0,1759398151,13650.05468832999,-126.64967484000226,52880.261739600006 2025-10-02,09:42:33.000,275,11093825,112205,0,1759398152,13650.809155049988,-126.02230227000109,52880.33161080001 2025-10-02,09:42:34.000,275,11093721,111885,0,1759398153,13651.166179479995,-125.78263185000105,52880.38052064001 2025-10-02,09:42:35.000,275,11093762,111925,0,1759398154,13651.408686639996,-125.81082836999849,52880.527250160005 2025-10-02,09:42:36.000,275,11093777,112165,0,1759398155,13651.48278605,-125.88836879999872,52880.58314712 2025-10-02,09:42:37.000,275,11093732,112125,0,1759398156,13651.34132354,-126.06459704999725,52880.6809668 2025-10-02,09:42:38.000,275,11093825,112045,0,1759398157,13650.660956229993,-126.33951312000136,52880.72288952 2025-10-02,09:42:39.000,275,11093781,112405,0,1759398158,13649.798708549999,-127.17835958999785,52880.68795392001 2025-10-02,09:42:40.000,275,11093766,111925,0,1759398159,13648.929724559996,-127.9255673699954,52880.70192816 2025-10-02,09:42:41.000,275,11093711,112125,0,1759398160,13648.128103670002,-128.1229430099993,52880.55519864 2025-10-02,09:42:42.000,275,11093725,112525,0,1759398161,13647.5420447,-128.2850729999991,52880.42244336001 2025-10-02,09:42:43.000,275,11093730,112165,0,1759398162,13647.205229199993,-128.58818559000065,52880.28968808 2025-10-02,09:42:44.000,275,11093738,112205,0,1759398163,13647.137866099998,-129.37768815000163,52880.05911312 2025-10-02,09:42:45.000,275,11093792,112045,0,1759398164,13646.929040490002,-130.37866460999794,52879.94033208 2025-10-02,09:42:46.000,275,11093773,112005,0,1759398165,13646.753896429997,-131.45718150000175,52879.758666960006 2025-10-02,09:42:47.000,275,11093765,112125,0,1759398166,13646.50465296,-131.81668712999817,52879.570014720004 2025-10-02,09:42:48.000,275,11093777,111805,0,1759398167,13645.864703509993,-131.8942275599984,52879.40931096 2025-10-02,09:42:49.000,275,11093762,112045,0,1759398168,13645.554833249997,-132.22553666999738,52879.12982616001 2025-10-02,09:42:50.000,275,11093773,112165,0,1759398169,13645.601987419992,-133.03618661999644,52878.969122400005 2025-10-02,09:42:51.000,275,11093758,112285,0,1759398170,13645.918593989998,-134.09355612000218,52878.82239288001 2025-10-02,09:42:52.000,275,11093756,111925,0,1759398171,13646.11394697999,-135.27780995999638,52878.65470200001 2025-10-02,09:42:53.000,275,11093715,112165,0,1759398172,13646.026374949994,-136.2435407699959,52878.55688232001 2025-10-02,09:42:54.000,275,11093712,111845,0,1759398173,13646.093738049989,-137.26566461999755,52878.47303688 2025-10-02,09:42:55.000,275,11093809,112045,0,1759398174,13646.31603627999,-138.210248039999,52878.417139920006 2025-10-02,09:42:56.000,275,11093785,112005,0,1759398175,13646.720214879992,-139.24647014999937,52878.45906264001 2025-10-02,09:42:57.000,275,11093784,111965,0,1759398176,13647.73739768999,-140.54351006999786,52878.55688232001 2025-10-02,09:42:58.000,275,11093737,112165,0,1759398177,13649.704400209994,-142.01677824000217,52878.78745728 2025-10-02,09:42:59.000,275,11093738,112005,0,1759398178,13652.062108709993,-142.79923166999652,52879.03200648001 2025-10-02,09:43:00.000,275,11093716,112205,0,1759398179,13654.345717800003,-142.8485755799993,52879.353414000005 2025-10-02,09:43:01.000,275,11093763,111965,0,1759398180,13655.98937743999,-142.44677516999946,52879.69578288 2025-10-02,09:43:02.000,275,11093748,111965,0,1759398181,13657.3770573,-142.29874343999836,52880.10802296 2025-10-02,09:43:03.000,275,11093791,112205,0,1759398182,13658.35382225,-142.28464517999964,52880.46436608 2025-10-02,09:43:04.000,275,11093794,112005,0,1759398183,13658.50875737999,-141.97448345999874,52880.83468344001 2025-10-02,09:43:05.000,275,11093790,112125,0,1759398184,13658.084369849988,-141.38235654000164,52881.12115536001 2025-10-02,09:43:06.000,275,11093747,111965,0,1759398185,13657.3770573,-140.8677700499975,52881.40064016 2025-10-02,09:43:07.000,275,11093747,112125,0,1759398186,13656.844888809988,-140.4377731200002,52881.50544696001 2025-10-02,09:43:08.000,275,11093778,112165,0,1759398187,13656.346401869996,-140.38138007999805,52881.61724088 2025-10-02,09:43:09.000,275,11093791,112165,0,1759398188,13656.03653161,-140.62809962999745,52881.6591636 2025-10-02,09:43:10.000,275,11093763,112165,0,1759398189,13655.874860169999,-141.2766195899967,52881.701086320005 2025-10-02,09:43:11.000,275,11093830,112285,0,1759398190,13655.612144079998,-142.03792563000025,52881.701086320005 2025-10-02,09:43:12.000,275,11093749,112165,0,1759398191,13655.362900610002,-142.8344773200006,52881.67313784001 2025-10-02,09:43:13.000,275,11093846,112005,0,1759398192,13655.221438100001,-143.80725725999946,52881.61724088 2025-10-02,09:43:14.000,275,11093769,112125,0,1759398193,13654.87788629,-144.65315285999532,52881.51243408 2025-10-02,09:43:15.000,275,11093788,112245,0,1759398194,13654.74989639999,-145.4426554199963,52881.46352424 2025-10-02,09:43:16.000,275,11093772,112045,0,1759398195,13655.005876179996,-146.26740363000135,52881.30980760001 2025-10-02,09:43:17.000,275,11093735,112165,0,1759398196,13654.99240355999,-146.89477619999525,52881.22596216 2025-10-02,09:43:18.000,275,11093735,112085,0,1759398197,13654.217727909992,-147.31772400000045,52881.10718112 2025-10-02,09:43:19.000,275,11093810,112205,0,1759398198,13653.375689159999,-147.69837702000223,52881.01634856 2025-10-02,09:43:20.000,275,11093775,112005,0,1759398199,13652.782893880001,-148.29755306999868,52880.80673496001 2025-10-02,09:43:21.000,275,11093775,112085,0,1759398200,13652.425869449995,-148.78394303999812,52880.646031200005 2025-10-02,09:43:22.000,275,11093750,111885,0,1759398201,13651.920646199993,-149.1998417099967,52880.49930168001 2025-10-02,09:43:23.000,275,11093753,112125,0,1759398202,13650.97082648999,-149.48180691000016,52880.33859792 2025-10-02,09:43:24.000,275,11093733,112125,0,1759398203,13649.85259902999,-149.59459298999718,52880.142958560005 2025-10-02,09:43:25.000,275,11093803,112125,0,1759398204,13648.77478942999,-149.86245993000193,52879.9123836 2025-10-02,09:43:26.000,275,11093801,111965,0,1759398205,13648.101158429992,-150.4616359799984,52879.71674424 2025-10-02,09:43:27.000,275,11093726,112125,0,1759398206,13647.670034589995,-150.91278030000103,52879.54206624001 2025-10-02,09:43:28.000,275,11093783,111845,0,1759398207,13647.568989939995,-151.20179462999658,52879.3184784 2025-10-02,09:43:29.000,275,11093737,112205,0,1759398208,13647.71718875999,-150.9550750799972,52879.17174888 2025-10-02,09:43:30.000,275,11093761,112405,0,1759398209,13647.798024479991,-150.39819380999688,52878.97610952 2025-10-02,09:43:31.000,275,11093792,112085,0,1759398210,13647.690243519995,-149.4465612599961,52878.88527696 2025-10-02,09:43:32.000,275,11093790,112165,0,1759398211,13647.40058219,-148.13542307999887,52878.76649592 2025-10-02,09:43:33.000,275,11093747,112205,0,1759398212,13646.733687499996,-147.0498570599957,52878.64072776 2025-10-02,09:43:34.000,275,11093810,112165,0,1759398213,13646.19478269999,-146.6410075199965,52878.59880504 2025-10-02,09:43:35.000,275,11093826,112125,0,1759398214,13645.844494579993,-147.0146114099989,52878.48701112001 2025-10-02,09:43:36.000,275,11093768,112085,0,1759398215,13645.959011849998,-147.81116309999925,52878.42412704 2025-10-02,09:43:37.000,275,11093793,112405,0,1759398216,13646.167837459994,-148.5583708799968,52878.347268720005 2025-10-02,09:43:38.000,275,11093791,112125,0,1759398217,13646.41708092999,-149.34787343999778,52878.249449040006 2025-10-02,09:43:39.000,275,11093811,112285,0,1759398218,13646.706742260001,-149.87655819000065,52878.14464224 2025-10-02,09:43:40.000,275,11093842,112165,0,1759398219,13646.531598199996,-150.08803208999598,52878.01887408 2025-10-02,09:43:41.000,275,11093740,112005,0,1759398220,13645.891648749988,-150.0668846999979,52878.011886960005 2025-10-02,09:43:42.000,275,11093711,112005,0,1759398221,13644.793630219989,-149.67918254999677,52877.92804152 2025-10-02,09:43:43.000,275,11093769,111885,0,1759398222,13643.98527302,-149.34787343999778,52877.80227336 2025-10-02,09:43:44.000,275,11093811,111725,0,1759398223,13644.09979028999,-149.46770865000144,52877.73240216 2025-10-02,09:43:45.000,275,11093730,111965,0,1759398224,13644.268198040001,-150.0034425299964,52877.781312 2025-10-02,09:43:46.000,275,11093742,112085,0,1759398225,13644.706058189993,-150.50393076000182,52877.83022184 2025-10-02,09:43:47.000,275,11093839,112165,0,1759398226,13645.393161809996,-150.34884990000137,52877.85817032001 2025-10-02,09:43:48.000,275,11093730,112285,0,1759398227,13645.945539229993,-149.425413869998,52877.94900288 2025-10-02,09:43:49.000,275,11093829,112085,0,1759398228,13646.228464249994,-148.2764056800006,52877.98393848001 2025-10-02,09:43:50.000,275,11093807,111965,0,1759398229,13646.42381724,-147.70542615000159,52878.03284832001 2025-10-02,09:43:51.000,275,11093739,112085,0,1759398230,13646.450762479995,-147.66313136999815,52878.1656036 2025-10-02,09:43:52.000,275,11093731,111965,0,1759398231,13646.632642849996,-148.26935655000125,52878.2354748 2025-10-02,09:43:53.000,275,11093764,112245,0,1759398232,13646.881886319992,-148.9178765100005,52878.305346 2025-10-02,09:43:54.000,275,11093744,111805,0,1759398233,13647.306273849994,-149.61574037999526,52878.45207552 2025-10-02,09:43:55.000,275,11093789,112005,0,1759398234,13647.568989939995,-150.18671991000156,52878.59181792 2025-10-02,09:43:56.000,275,11093801,111805,0,1759398235,13647.73739768999,-150.8070433499961,52878.70361184001 2025-10-02,09:43:57.000,275,11093773,112125,0,1759398236,13647.818233409991,-151.6388406900005,52878.91322544001 2025-10-02,09:43:58.000,275,11093755,112005,0,1759398237,13647.609407799995,-152.66096454000217,52879.087903440006 2025-10-02,09:43:59.000,275,11093723,112005,0,1759398238,13647.198492889998,-153.87341490000108,52879.19271024 2025-10-02,09:44:00.000,275,11093815,111805,0,1759398239,13646.54507082,-155.544058710002,52879.3883496 2025-10-02,09:44:01.000,275,11093846,112005,0,1759398240,13646.56527975,-158.01125420999597,52879.57700184 2025-10-02,09:44:02.000,275,11093769,111965,0,1759398241,13647.272592299989,-161.04942923999624,52879.76565408 2025-10-02,09:44:03.000,275,11093742,112165,0,1759398242,13647.966432230001,-164.01711296999565,52879.95430632 2025-10-02,09:44:04.000,275,11093808,112045,0,1759398243,13647.993377469997,-166.188245010002,52880.17789416 2025-10-02,09:44:05.000,275,11093825,112005,0,1759398244,13647.629616729995,-167.86593795000226,52880.38052064001 2025-10-02,09:44:06.000,275,11093822,111885,0,1759398245,13647.057030379998,-169.21937090999563,52880.66000544 2025-10-02,09:44:07.000,275,11093817,112045,0,1759398246,13646.390135689995,-170.58690213000227,52880.82769632 2025-10-02,09:44:08.000,275,11093796,112125,0,1759398247,13645.810813030002,-172.07426855999802,52881.044297039996 2025-10-02,09:44:09.000,275,11093767,112125,0,1759398248,13645.312326089996,-173.00475372000074,52881.19102656001 2025-10-02,09:44:10.000,275,11093791,112125,0,1759398249,13644.89467486999,-173.7519614999983,52881.35871744001 2025-10-02,09:44:11.000,275,11093797,112005,0,1759398250,13644.719530809998,-174.78818360999867,52881.54038256 2025-10-02,09:44:12.000,275,11093811,111765,0,1759398251,13644.820575459999,-175.72571790000075,52881.69409920001 2025-10-02,09:44:13.000,275,11093807,112045,0,1759398252,13644.921620109999,-176.24030438999762,52881.92467416 2025-10-02,09:44:14.000,275,11093754,112165,0,1759398253,13644.901411179999,-176.5998100200013,52882.155249120005 2025-10-02,09:44:15.000,275,11093750,112285,0,1759398254,13645.08329155,-177.5725899600002,52882.4277468 2025-10-02,09:44:16.000,275,11093774,111925,0,1759398255,13645.110236789995,-178.43258382000204,52882.72120584 2025-10-02,09:44:17.000,275,11093737,112205,0,1759398256,13644.988983209994,-179.41946201999963,52883.00069064 2025-10-02,09:44:18.000,275,11093779,111845,0,1759398257,13644.867729629994,-180.66010889999598,52883.37100800001 2025-10-02,09:44:19.000,275,11093801,111885,0,1759398258,13644.739739739998,-181.57649579999998,52883.6504928 2025-10-02,09:44:20.000,275,11093750,111885,0,1759398259,13644.281670659992,-181.7879696999953,52883.950938960006 2025-10-02,09:44:21.000,275,11093775,112085,0,1759398260,13643.641721209999,-182.01354185999662,52884.167539680006 2025-10-02,09:44:22.000,275,11093797,112165,0,1759398261,13643.203861059992,-182.8030444199976,52884.44702448001 2025-10-02,09:44:23.000,275,11093804,112085,0,1759398262,13642.70537412,-183.43041698999878,52884.6985608 2025-10-02,09:44:24.000,275,11093754,112005,0,1759398263,13641.836390129996,-183.507957419999,52884.90118728 2025-10-02,09:44:25.000,275,11093748,112005,0,1759398264,13640.839416249997,-183.1343535299966,52885.13176224 2025-10-02,09:44:26.000,275,11093798,112045,0,1759398265,13639.869387609993,-182.33780183999625,52885.29945312 2025-10-02,09:44:27.000,275,11093787,112005,0,1759398266,13638.791578009994,-181.39321842000209,52885.45316976001 2025-10-02,09:44:28.000,275,11093754,111925,0,1759398267,13637.403898149998,-180.786993239999,52885.63483488 2025-10-02,09:44:29.000,275,11093794,112285,0,1759398268,13635.996009360002,-180.6037158600011,52885.78855152001 2025-10-02,09:44:30.000,275,11093746,112045,0,1759398269,13634.45339437,-180.4768315199981,52885.87938408 2025-10-02,09:44:31.000,275,11093757,111965,0,1759398270,13632.789525799999,-180.72355106999748,52886.012139360006 2025-10-02,09:44:32.000,275,11093832,112165,0,1759398271,13631.011139959992,-181.42846406999888,52886.06803632 2025-10-02,09:44:33.000,275,11093791,112485,0,1759398272,13629.050873749999,-182.28845793000073,52886.165856 2025-10-02,09:44:34.000,275,11093752,112005,0,1759398273,13626.7942099,-183.0145183200002,52886.165856 2025-10-02,09:44:35.000,275,11093724,112005,0,1759398274,13624.941724650002,-184.05778955999995,52886.18681736 2025-10-02,09:44:36.000,275,11093815,112365,0,1759398275,13623.655089439992,-185.7072859799955,52886.18681736 2025-10-02,09:44:37.000,275,11093717,112125,0,1759398276,13622.597488769992,-187.37792978999641,52886.08201056001 2025-10-02,09:44:38.000,275,11093786,112285,0,1759398277,13621.128973189996,-188.49169232999702,52886.14489464 2025-10-02,09:44:39.000,275,11093740,111725,0,1759398278,13619.916437389991,-189.01332795000053,52886.109959040004 2025-10-02,09:44:40.000,275,11093784,112005,0,1759398279,13619.033980779997,-189.61955312999635,52886.158868880004 2025-10-02,09:44:41.000,275,11093707,111965,0,1759398280,13618.58264801,-189.90151832999982,52886.20079160001 2025-10-02,09:44:42.000,275,11093721,112085,0,1759398281,13618.60285694,-189.50676704999933,52886.28463704 2025-10-02,09:44:43.000,275,11093745,112325,0,1759398282,13618.764528380001,-188.98513142999582,52886.41739232001 2025-10-02,09:44:44.000,275,11093722,112045,0,1759398283,13619.087871260002,-188.29431669000041,52886.64796728 2025-10-02,09:44:45.000,275,11093793,112405,0,1759398284,13619.161970669993,-187.55415804000222,52886.94142632001 2025-10-02,09:44:46.000,275,11093750,112205,0,1759398285,13618.980090299992,-186.99727677000192,52887.26982096 2025-10-02,09:44:47.000,275,11093765,111845,0,1759398286,13618.778000999991,-186.72940982999717,52887.66109968001 2025-10-02,09:44:48.000,275,11093779,112165,0,1759398287,13618.858836719992,-186.4121989799969,52888.06635264001 2025-10-02,09:44:49.000,275,11093803,112125,0,1759398288,13618.919463509992,-186.08088986999792,52888.59038664 2025-10-02,09:44:50.000,275,11093765,112005,0,1759398289,13618.926199820002,-185.7072859799955,52889.11442064 2025-10-02,09:44:51.000,275,11093769,111805,0,1759398290,13618.865573030002,-185.17155210000055,52889.7292872 2025-10-02,09:44:52.000,275,11093774,112125,0,1759398291,13618.54223015,-184.79089907999878,52890.38607648 2025-10-02,09:44:53.000,275,11093809,112325,0,1759398292,13618.548966459995,-184.3750004100002,52891.091775600005 2025-10-02,09:44:54.000,275,11093845,111885,0,1759398293,13618.899254579992,-183.5713995900005,52891.80446184001 2025-10-02,09:44:55.000,275,11093778,111965,0,1759398294,13619.330378419989,-182.42239139999583,52892.600993520005 2025-10-02,09:44:56.000,275,11093732,112205,0,1759398295,13619.70087547,-180.68125629000133,52893.327654 2025-10-02,09:44:57.000,275,11093732,112165,0,1759398296,13619.936646319991,-178.81323683999653,52894.159121280005 2025-10-02,09:44:58.000,275,11093757,112125,0,1759398297,13620.219571339992,-177.31882128000143,52894.96962720001 2025-10-02,09:44:59.000,275,11093741,112125,0,1759398298,13620.340824919993,-176.45177829000022,52895.78013312001 2025-10-02,09:45:00.000,275,11093780,112125,0,1759398299,13620.259989199993,-175.96538832000078,52896.56269056 2025-10-02,09:45:01.000,275,11093828,112005,0,1759398300,13619.788447499996,-175.92309353999735,52897.40813208001 2025-10-02,09:45:02.000,275,11093815,112005,0,1759398301,13619.060926019993,-176.47997480999766,52898.17671528001 2025-10-02,09:45:03.000,275,11093751,112085,0,1759398302,13618.34014085,-177.88980081000045,52898.92433712001 2025-10-02,09:45:04.000,275,11093798,111885,0,1759398303,13617.457684239991,-179.6379850500016,52899.65798472 2025-10-02,09:45:05.000,275,11093824,112045,0,1759398304,13616.750371689988,-181.67518361999828,52900.37765808 2025-10-02,09:45:06.000,275,11093727,112005,0,1759398305,13616.420292499992,-184.0013965199978,52900.99951176 2025-10-02,09:45:07.000,275,11093734,112045,0,1759398306,13616.211466889996,-186.28531464000116,52901.62835256001 2025-10-02,09:45:08.000,275,11093825,112085,0,1759398307,13616.130631169995,-188.39300450999872,52902.22924488001 2025-10-02,09:45:09.000,275,11093790,112125,0,1759398308,13616.689744900003,-190.09889396999642,52902.774240239996 2025-10-02,09:45:10.000,275,11093807,112285,0,1759398309,13617.430738999996,-191.5792112700001,52903.36814544 2025-10-02,09:45:11.000,275,11093781,112325,0,1759398310,13618.171733099989,-192.99608640000224,52903.89916656 2025-10-02,09:45:12.000,275,11093794,111925,0,1759398311,13618.825155170001,-194.2155858900005,52904.42320056 2025-10-02,09:45:13.000,275,11093721,112365,0,1759398312,13619.148498049988,-194.93459715000063,52904.94723456 2025-10-02,09:45:14.000,275,11093754,112405,0,1759398313,13619.209124839988,-195.385741469996,52905.40838448 2025-10-02,09:45:15.000,275,11093769,112365,0,1759398314,13618.912727199997,-195.93557360999694,52905.96036696 2025-10-02,09:45:16.000,275,11093798,111965,0,1759398315,13618.47486704999,-196.35852141000214,52906.33767144 2025-10-02,09:45:17.000,275,11093748,112045,0,1759398316,13618.016797969998,-196.746223559996,52906.68004032001 2025-10-02,09:45:18.000,275,11093727,112085,0,1759398317,13617.679982469992,-197.0563852799969,52906.93856376 2025-10-02,09:45:19.000,275,11093783,112245,0,1759398318,13617.578937819992,-197.63441393999528,52907.190100080006 2025-10-02,09:45:20.000,275,11093802,112045,0,1759398319,13616.905306819994,-197.9445756599962,52907.46259776 2025-10-02,09:45:21.000,275,11093794,111805,0,1759398320,13615.463736479993,-198.14900042999943,52907.63028864 2025-10-02,09:45:22.000,275,11093797,112005,0,1759398321,13613.76618636,-198.54375170999992,52907.72810832 2025-10-02,09:45:23.000,275,11093810,111965,0,1759398322,13612.142735649999,-199.40374557000177,52907.76304392001 2025-10-02,09:45:24.000,275,11093724,112125,0,1759398323,13610.438449219997,-200.60209767000197,52907.74906968 2025-10-02,09:45:25.000,275,11093758,111965,0,1759398324,13608.794789579995,-201.4338950099991,52907.68618560001 2025-10-02,09:45:26.000,275,11093705,112045,0,1759398325,13607.784343079991,-201.69471281999722,52907.65125 2025-10-02,09:45:27.000,275,11093759,111965,0,1759398326,13607.38690079,-201.82159716000024,52907.47657200001 2025-10-02,09:45:28.000,275,11093828,112165,0,1759398327,13607.615935329995,-200.64439244999812,52907.36477808 2025-10-02,09:45:29.000,275,11093845,111885,0,1759398328,13608.121158579997,-198.48735866999777,52907.35080384001 2025-10-02,09:45:30.000,275,11093746,112125,0,1759398329,13608.56575504,-195.9426227399963,52907.34381672 2025-10-02,09:45:31.000,275,11093799,111965,0,1759398330,13608.956461019996,-193.62345896999614,52907.43464928 2025-10-02,09:45:32.000,275,11093798,112005,0,1759398331,13609.057505669996,-191.6567517000003,52907.56041744 2025-10-02,09:45:33.000,275,11093818,111965,0,1759398332,13608.70048123999,-189.90151832999982,52907.7560568 2025-10-02,09:45:34.000,275,11093749,111965,0,1759398333,13608.491655629994,-188.28726756000106,52907.93073480001 2025-10-02,09:45:35.000,275,11093777,111885,0,1759398334,13608.88236160999,-187.02547328999935,52908.09842568001 2025-10-02,09:45:36.000,275,11093775,112085,0,1759398335,13609.933225969995,-186.20777421000093,52908.30803928 2025-10-02,09:45:37.000,275,11093736,112285,0,1759398336,13611.07839866999,-186.10908638999535,52908.629446800005 2025-10-02,09:45:38.000,275,11093788,112005,0,1759398337,13611.698139189997,-186.61662375000014,52909.00675128001 2025-10-02,09:45:39.000,275,11093716,111965,0,1759398338,13611.664457639992,-186.9197363400017,52909.42597848 2025-10-02,09:45:40.000,275,11093754,112165,0,1759398339,13611.192915939995,-186.54613244999928,52909.71943752 2025-10-02,09:45:41.000,275,11093743,112085,0,1759398340,13610.714637929988,-186.01039856999705,52910.13167760001 2025-10-02,09:45:42.000,275,11093784,112205,0,1759398341,13610.782001029998,-185.89761249000003,52910.58584040001 2025-10-02,09:45:43.000,275,11093785,112005,0,1759398342,13611.08513498,-186.6589185299963,52911.04000320001 2025-10-02,09:45:44.000,275,11093796,112165,0,1759398343,13611.718348119997,-188.04054801000166,52911.5640372 2025-10-02,09:45:45.000,275,11093791,112365,0,1759398344,13612.60754104,-189.70414268999593,52912.12999392 2025-10-02,09:45:46.000,275,11093751,112045,0,1759398345,13613.44284348,-190.96593695999763,52912.66800216 2025-10-02,09:45:47.000,275,11093783,111965,0,1759398346,13613.692086949995,-191.68494821999775,52913.1710748 2025-10-02,09:45:48.000,275,11093816,112085,0,1759398347,13613.254226799989,-192.58723685999576,52913.757992880004 2025-10-02,09:45:49.000,275,11093723,111925,0,1759398348,13612.749003550001,-193.63755723000213,52914.17722008 2025-10-02,09:45:50.000,275,11093735,112005,0,1759398349,13612.54017793999,-194.87115497999912,52914.56849880001 2025-10-02,09:45:51.000,275,11093697,112165,0,1759398350,13612.903938679992,-196.1893422899957,52914.93881616 2025-10-02,09:45:52.000,275,11093808,112205,0,1759398351,13613.772922669996,-197.204417009998,52915.29515928 2025-10-02,09:45:53.000,275,11093749,112245,0,1759398352,13614.89788643999,-198.0080178299977,52915.53272136 2025-10-02,09:45:54.000,275,11093797,112045,0,1759398353,13616.110422239995,-198.82571690999612,52915.86810312 2025-10-02,09:45:55.000,275,11093757,111965,0,1759398354,13617.760818189992,-199.3191560100022,52916.210472 2025-10-02,09:45:56.000,275,11093776,112005,0,1759398355,13619.78171119,-199.22751731999597,52916.58078936001 2025-10-02,09:45:57.000,275,11093738,112125,0,1759398356,13621.674614299998,-198.60719388000143,52916.909184 2025-10-02,09:45:58.000,275,11093789,111925,0,1759398357,13623.095975709999,-197.39474351999525,52917.38430816 2025-10-02,09:45:59.000,275,11093718,112045,0,1759398358,13623.641616820001,-195.87213143999543,52917.831483840004 2025-10-02,09:46:00.000,275,11093785,112045,0,1759398359,13623.39237334999,-194.22263501999987,52918.24372392 2025-10-02,09:46:01.000,275,11093775,112085,0,1759398360,13622.927567959989,-193.02428291999968,52918.669938240004 2025-10-02,09:46:02.000,275,11093775,111925,0,1759398361,13622.294354819991,-191.78363603999605,52919.01230712 2025-10-02,09:46:03.000,275,11093837,111885,0,1759398362,13621.607251199988,-190.71921740999824,52919.291791920004 2025-10-02,09:46:04.000,275,11093774,112085,0,1759398363,13621.162654740001,-190.14118874999986,52919.54332824 2025-10-02,09:46:05.000,275,11093809,112125,0,1759398364,13620.623749939994,-190.2328274399988,52919.75294184 2025-10-02,09:46:06.000,275,11093770,112165,0,1759398365,13619.67393022999,-190.83200348999526,52919.95556832001 2025-10-02,09:46:07.000,275,11093787,112085,0,1759398366,13618.35361346999,-191.69904647999647,52920.12325920001 2025-10-02,09:46:08.000,275,11093801,111965,0,1759398367,13616.810998479988,-193.01723379000032,52920.20710464 2025-10-02,09:46:09.000,275,11093797,112165,0,1759398368,13615.87465138999,-194.20853676000115,52920.29095008001 2025-10-02,09:46:10.000,275,11093795,112005,0,1759398369,13615.416582309997,-195.11787452999852,52920.24204024001 2025-10-02,09:46:11.000,275,11093834,112085,0,1759398370,13615.571517439988,-195.32934843000112,52920.32588568 2025-10-02,09:46:12.000,275,11093774,111845,0,1759398371,13615.8813877,-195.37164320999727,52920.35383416 2025-10-02,09:46:13.000,275,11093758,112165,0,1759398372,13616.413556189997,-195.4491836399975,52920.465628080005 2025-10-02,09:46:14.000,275,11093748,112325,0,1759398373,13617.34316697,-195.054432359997,52920.6123576 2025-10-02,09:46:15.000,275,11093806,112085,0,1759398374,13618.59612062999,-194.41296152999712,52920.79402272001 2025-10-02,09:46:16.000,275,11093749,112165,0,1759398375,13619.55941296,-193.91247329999896,52921.11543024 2025-10-02,09:46:17.000,275,11093789,112245,0,1759398376,13620.347561230003,-193.66575374999957,52921.47876048 2025-10-02,09:46:18.000,275,11093810,112045,0,1759398377,13621.075082709991,-193.9406698199964,52921.91894904001 2025-10-02,09:46:19.000,275,11093774,111845,0,1759398378,13621.593778579998,-194.4975510899967,52922.40804744 2025-10-02,09:46:20.000,275,11093818,111805,0,1759398379,13622.287618509996,-195.0755797499951,52922.94605568 2025-10-02,09:46:21.000,275,11093745,112165,0,1759398380,13623.13639357,-195.512625809999,52923.51899952 2025-10-02,09:46:22.000,275,11093779,111805,0,1759398381,13624.315247819999,-195.32229930000176,52924.11290472 2025-10-02,09:46:23.000,275,11093748,112205,0,1759398382,13625.366112179989,-194.57509151999693,52924.8046296 2025-10-02,09:46:24.000,275,11093708,112165,0,1759398383,13626.396767609993,-193.77149069999723,52925.52430296 2025-10-02,09:46:25.000,275,11093763,112165,0,1759398384,13627.191652189991,-192.9890372699956,52926.34878312 2025-10-02,09:46:26.000,275,11093804,112125,0,1759398385,13627.885492119989,-191.48757258000114,52927.08243072 2025-10-02,09:46:27.000,275,11093806,112245,0,1759398386,13628.680376700002,-189.63365139000234,52927.844026800005 2025-10-02,09:46:28.000,275,11093760,112005,0,1759398387,13629.111500539999,-188.11103930999525,52928.682481200005 2025-10-02,09:46:29.000,275,11093782,112125,0,1759398388,13629.609987479991,-187.5753054300003,52929.36023184 2025-10-02,09:46:30.000,275,11093743,112005,0,1759398389,13630.6339066,-187.99120409999887,52930.03798248 2025-10-02,09:46:31.000,275,11093786,111685,0,1759398390,13631.82623346999,-189.11201576999883,52930.764642960006 2025-10-02,09:46:32.000,275,11093797,111965,0,1759398391,13633.10613236999,-190.60643133000121,52931.4423936 2025-10-02,09:46:33.000,275,11093749,112165,0,1759398392,13634.534230090001,-191.94576602999587,52932.05027304 2025-10-02,09:46:34.000,275,11093805,111965,0,1759398393,13635.969064119992,-192.91149683999538,52932.70007520001 2025-10-02,09:46:35.000,275,11093790,111765,0,1759398394,13637.235490400002,-193.22165855999629,52933.33590312 2025-10-02,09:46:36.000,275,11093751,111805,0,1759398395,13638.400872029997,-192.99608640000224,52933.92282120001 2025-10-02,09:46:37.000,275,11093796,112045,0,1759398396,13639.653825690002,-192.1995347100019,52934.54467488001 2025-10-02,09:46:38.000,275,11093769,112005,0,1759398397,13641.27727639999,-190.66987349999545,52935.08967024 2025-10-02,09:46:39.000,275,11093828,112205,0,1759398398,13642.961353899991,-188.96398403999774,52935.64863984001 2025-10-02,09:46:40.000,275,11093795,112005,0,1759398399,13644.032427189995,-187.22284892999596,52936.10280264001 2025-10-02,09:46:41.000,275,11093750,112165,0,1759398400,13644.14694446,-186.08793899999728,52936.661772240004 2025-10-02,09:46:42.000,275,11093793,111965,0,1759398401,13643.513731319988,-185.92580900999747,52937.10894792001 2025-10-02,09:46:43.000,275,11093816,111885,0,1759398402,13642.65821994999,-186.34170767999603,52937.33952288 2025-10-02,09:46:44.000,275,11093815,112125,0,1759398403,13642.025006809992,-186.66596765999566,52937.56311072001 2025-10-02,09:46:45.000,275,11093755,111885,0,1759398404,13641.513047249995,-187.17350502000045,52937.66093040001 2025-10-02,09:46:46.000,275,11093771,112085,0,1759398405,13641.014560309988,-188.28726756000106,52937.74477584 2025-10-02,09:46:47.000,275,11093780,111925,0,1759398406,13640.44871027,-189.40103010000166,52937.8006728 2025-10-02,09:46:48.000,275,11093835,112445,0,1759398407,13639.633616760002,-190.27512222000223,52937.82163416 2025-10-02,09:46:49.000,275,11093844,111925,0,1759398408,13639.02061254999,-190.81790522999654,52937.72381448 2025-10-02,09:46:50.000,275,11093762,112205,0,1759398409,13639.034085169995,-191.0857721700013,52937.60503344 2025-10-02,09:46:51.000,275,11093800,111965,0,1759398410,13639.215965539996,-191.48757258000114,52937.46529104 2025-10-02,09:46:52.000,275,11093770,111885,0,1759398411,13639.734661410002,-191.91052037999907,52937.34651000001 2025-10-02,09:46:53.000,275,11093761,112205,0,1759398412,13640.610381710001,-192.41100860999722,52937.24869032 2025-10-02,09:46:54.000,275,11093817,111885,0,1759398413,13642.099106219997,-193.01723379000032,52937.164844880004 2025-10-02,09:46:55.000,275,11093818,112005,0,1759398414,13644.01895456999,-193.77149069999723,52937.15087064 2025-10-02,09:46:56.000,275,11093805,112165,0,1759398415,13646.019638639998,-194.67377933999524,52937.25567744001 2025-10-02,09:46:57.000,275,11093774,111965,0,1759398416,13648.060740569992,-195.21656234999682,52937.40939408 2025-10-02,09:46:58.000,275,11093789,112125,0,1759398417,13650.05468832999,-195.08262888000172,52937.65394328 2025-10-02,09:46:59.000,275,11093765,111805,0,1759398418,13651.550149149996,-194.50460021999606,52937.93342808 2025-10-02,09:47:00.000,275,11093810,112125,0,1759398419,13652.506705169995,-193.4331324599989,52938.21291288001 2025-10-02,09:47:01.000,275,11093756,112205,0,1759398420,13652.984983180002,-192.41100860999722,52938.41553936 2025-10-02,09:47:02.000,275,11093799,112245,0,1759398421,13653.375689159999,-191.72019387000182,52938.66707568001 2025-10-02,09:47:03.000,275,11093782,112165,0,1759398422,13653.389161779989,-191.1844599899996,52938.88367640001 2025-10-02,09:47:04.000,275,11093808,111885,0,1759398423,13652.924356390002,-190.96593695999763,52939.009444560004 2025-10-02,09:47:05.000,275,11093858,111885,0,1759398424,13652.33156110999,-191.1985582499983,52939.079315760006 2025-10-02,09:47:06.000,275,11093739,112005,0,1759398425,13651.785920000002,-191.4664251899958,52939.19110968001 2025-10-02,09:47:07.000,275,11093847,111965,0,1759398426,13651.348059849995,-191.3959338900022,52939.21207104 2025-10-02,09:47:08.000,275,11093786,112165,0,1759398427,13651.01124434999,-189.95086223999533,52939.247006640006 2025-10-02,09:47:09.000,275,11093796,111565,0,1759398428,13650.957353869999,-187.8854671500012,52939.1631612 2025-10-02,09:47:10.000,275,11093805,112325,0,1759398429,13651.247015199995,-185.326632960001,52939.14219984 2025-10-02,09:47:11.000,275,11093771,111925,0,1759398430,13651.125761619995,-183.06386222999572,52939.14918696001 2025-10-02,09:47:12.000,275,11093780,111725,0,1759398431,13650.20288715,-181.6046923199974,52939.10027712001 2025-10-02,09:47:13.000,275,11093833,112045,0,1759398432,13649.04424183,-180.83633715000178,52939.10027712001 2025-10-02,09:47:14.000,275,11093765,111925,0,1759398433,13648.060740569992,-180.12437502000103,52938.97450896 2025-10-02,09:47:15.000,275,11093760,111925,0,1759398434,13647.56225363,-179.53224809999665,52938.841753680004 2025-10-02,09:47:16.000,275,11093831,111965,0,1759398435,13647.48141791,-179.26438115999917,52938.695024160006 2025-10-02,09:47:17.000,275,11093758,111805,0,1759398436,13647.60267149,-179.426511149999,52938.59720448001 2025-10-02,09:47:19.000,275,11093782,112125,0,1759398438,13647.811497099996,-179.58159200999944,52938.31073256001 2025-10-02,09:47:20.000,275,11093823,112125,0,1759398439,13648.040531639992,-178.9471703099989,52938.2548356 2025-10-02,09:47:21.000,275,11093794,112045,0,1759398440,13648.134839979997,-177.84045689999766,52938.11509320001 2025-10-02,09:47:22.000,275,11093798,111925,0,1759398441,13648.249357250003,-176.91702087000158,52938.03823488 2025-10-02,09:47:23.000,275,11093805,111885,0,1759398442,13648.67374477999,-175.83850397999777,52937.905479600005 2025-10-02,09:47:24.000,275,11093805,112005,0,1759398443,13648.81520728999,-174.64720100999693,52937.82163416 2025-10-02,09:47:25.000,275,11093810,112045,0,1759398444,13648.330192969988,-173.92818974999682,52937.65394328 2025-10-02,09:47:26.000,275,11093836,111925,0,1759398445,13647.771079239996,-173.75901062999765,52937.402406960005 2025-10-02,09:47:27.000,275,11093789,111805,0,1759398446,13647.185020269993,-173.87179671000195,52937.33952288 2025-10-02,09:47:28.000,275,11093826,112125,0,1759398447,13646.659588089991,-174.21720407999965,52937.15087064 2025-10-02,09:47:29.000,275,11093749,111965,0,1759398448,13646.208255319994,-174.40048145999754,52936.97619264 2025-10-02,09:47:30.000,275,11093845,112085,0,1759398449,13645.433579669996,-174.56261144999735,52936.794527519996 2025-10-02,09:47:31.000,275,11093848,112125,0,1759398450,13644.375978999997,-174.6190044899995,52936.57093968 2025-10-02,09:47:32.000,275,11093852,112085,0,1759398451,13643.432895599988,-175.22522966999531,52936.43119728 2025-10-02,09:47:33.000,275,11093826,112325,0,1759398452,13642.98829914,-176.6350556699981,52936.13075112001 2025-10-02,09:47:34.000,275,11093789,111805,0,1759398453,13643.082607479992,-178.49602598999627,52935.81633072001 2025-10-02,09:47:35.000,275,11093772,112125,0,1759398454,13644.02569088,-180.72355106999748,52935.51588456 2025-10-02,09:47:36.000,275,11093800,112125,0,1759398455,13645.372952879996,-183.24009048000153,52935.19447704001 2025-10-02,09:47:37.000,275,11093826,111925,0,1759398456,13646.53833450999,-185.82712118999916,52934.9708892 2025-10-02,09:47:38.000,275,11093833,112005,0,1759398457,13647.57572624999,-187.94890931999544,52934.76127560001 2025-10-02,09:47:39.000,275,11093789,111805,0,1759398458,13648.148312600002,-190.04250093000155,52934.64249456001 2025-10-02,09:47:40.000,275,11093781,112205,0,1759398459,13648.74110788,-192.1995347100019,52934.4119196 2025-10-02,09:47:41.000,275,11093837,111925,0,1759398460,13649.408002570002,-194.09575067999685,52934.18833176001 2025-10-02,09:47:42.000,275,11093839,112165,0,1759398461,13649.83912641,-195.60426449999795,52933.97173104001 2025-10-02,09:47:43.000,275,11093788,112165,0,1759398462,13650.02100678,-196.78146921000007,52933.74115608 2025-10-02,09:47:44.000,275,11093778,112325,0,1759398463,13650.08163357,-197.80359306000173,52933.56647808001 2025-10-02,09:47:45.000,275,11093797,112245,0,1759398464,13650.12205143,-198.83276603999548,52933.3638516 2025-10-02,09:47:46.000,275,11093771,112045,0,1759398465,13650.169205599996,-200.12980596000125,52933.24507056 2025-10-02,09:47:47.000,275,11093776,112485,0,1759398466,13650.438657999992,-201.4832389200019,52933.091353920005 2025-10-02,09:47:48.000,275,11093775,112085,0,1759398467,13651.03818959,-203.31601271999534,52933.00052136 2025-10-02,09:47:49.000,275,11093757,112285,0,1759398468,13652.176625979999,-205.40960433000146,52933.0494312 2025-10-02,09:47:50.000,275,11093790,112125,0,1759398469,13653.955011819991,-206.9604129299987,52933.0494312 2025-10-02,09:47:51.000,275,11093773,112045,0,1759398470,13656.15778519,-207.2917220399977,52933.140263760004 2025-10-02,09:47:52.000,275,11093774,111885,0,1759398471,13658.138260329993,-206.50926860999607,52933.23109632001 2025-10-02,09:47:53.000,275,11093814,112005,0,1759398472,13660.004218199996,-205.01485305000097,52933.3638516 2025-10-02,09:47:54.000,275,11093819,112085,0,1759398473,13661.021401009995,-202.85077014000126,52933.51756824001 2025-10-02,09:47:55.000,275,11093770,112005,0,1759398474,13660.980983149995,-200.60914680000133,52933.78307880001 2025-10-02,09:47:56.000,275,11093770,112125,0,1759398475,13660.448814659998,-198.91735560000234,52933.95076968001 2025-10-02,09:47:57.000,275,11093753,112045,0,1759398476,13660.031163439991,-197.83178957999917,52934.11846056001 2025-10-02,09:47:58.000,275,11093778,112125,0,1759398477,13659.451840779999,-197.4511365599974,52934.23025448 2025-10-02,09:47:59.000,275,11093799,112085,0,1759398478,13658.77820978,-197.16212223000184,52934.25820296001 2025-10-02,09:48:00.000,275,11093815,112005,0,1759398479,13658.4548669,-196.49245487999724,52934.34903552 2025-10-02,09:48:01.000,275,11093830,112005,0,1759398480,13658.043951989988,-195.94967186999565,52934.32807416001 2025-10-02,09:48:02.000,275,11093830,111845,0,1759398481,13657.43094777999,-196.18229315999633,52934.25121584 2025-10-02,09:48:03.000,275,11093837,112005,0,1759398482,13657.10760489999,-196.9929431099954,52934.15339616 2025-10-02,09:48:04.000,275,11093762,112165,0,1759398483,13656.979615009994,-198.0714599999992,52934.11147344001 2025-10-02,09:48:05.000,275,11093763,112325,0,1759398484,13656.790998329998,-199.48833513000136,52934.02064088001 2025-10-02,09:48:06.000,275,11093749,112005,0,1759398485,13656.508073309997,-201.13783154999692,52933.9577568 2025-10-02,09:48:07.000,275,11093818,112005,0,1759398486,13656.292511389991,-203.16798099000152,52933.8878856 2025-10-02,09:48:08.000,275,11093831,112485,0,1759398487,13656.144312569995,-205.02190218000032,52933.831988640006 2025-10-02,09:48:09.000,275,11093776,112205,0,1759398488,13656.265566149996,-206.9815603199968,52933.70622048001 2025-10-02,09:48:10.000,275,11093829,111965,0,1759398489,13656.730371539998,-209.10334845000034,52933.69224624 2025-10-02,09:48:11.000,275,11093742,112125,0,1759398490,13657.363584679995,-210.73874660999718,52933.664297760006 2025-10-02,09:48:12.000,275,11093827,112005,0,1759398491,13658.070897229998,-210.97136789999786,52933.67128488 2025-10-02,09:48:13.000,275,11093814,112205,0,1759398492,13658.603065719995,-210.03383360999578,52933.73416896001 2025-10-02,09:48:14.000,275,11093770,111925,0,1759398493,13658.744528229996,-208.37728806000086,52933.811027280004 2025-10-02,09:48:15.000,275,11093746,112045,0,1759398494,13658.69737406,-206.67139859999588,52933.8180144 2025-10-02,09:48:16.000,275,11093799,111965,0,1759398495,13658.53570262,-204.88796870999795,52933.85295000001 2025-10-02,09:48:17.000,275,11093789,111885,0,1759398496,13658.481812139995,-203.36535662999813,52933.90884696 2025-10-02,09:48:18.000,275,11093761,112045,0,1759398497,13658.39424011,-202.40667494999798,52933.9577568 2025-10-02,09:48:19.000,275,11093795,112085,0,1759398498,13658.232568669999,-201.80749890000152,52933.98570528 2025-10-02,09:48:20.000,275,11093762,111925,0,1759398499,13658.043951989988,-201.15897894000227,52934.0625636 2025-10-02,09:48:21.000,275,11093806,111965,0,1759398500,13657.282748959995,-200.5175081099951,52934.1324348 2025-10-02,09:48:22.000,275,11093819,111805,0,1759398501,13656.669744749997,-200.58799940999597,52934.146409040004 2025-10-02,09:48:23.000,275,11093754,111805,0,1759398502,13656.124103639995,-201.04619285999797,52934.17435752 2025-10-02,09:48:24.000,275,11093785,111965,0,1759398503,13655.154074999991,-201.31405979999545,52934.18134464 2025-10-02,09:48:25.000,275,11093763,111805,0,1759398504,13654.062792780001,-201.32815806000144,52934.18134464 2025-10-02,09:48:26.000,275,11093751,112045,0,1759398505,13653.133181999998,-201.45504239999718,52934.11846056001 2025-10-02,09:48:27.000,275,11093763,111645,0,1759398506,13652.729003399996,-201.60307412999828,52934.027628 2025-10-02,09:48:28.000,275,11093781,112165,0,1759398507,13652.722267090001,-201.34930544999952,52933.89487272 2025-10-02,09:48:29.000,275,11093816,112165,0,1759398508,13653.456524879999,-200.72193287999835,52933.82500152001 2025-10-02,09:48:30.000,275,11093771,112045,0,1759398509,13654.722951159994,-200.18619899999612,52933.762117440005 2025-10-02,09:48:31.000,275,11093771,112125,0,1759398510,13656.13757626,-200.14390421999997,52933.74115608 2025-10-02,09:48:32.000,275,11093743,112125,0,1759398511,13657.19517693,-200.75012939999579,52933.82500152001 2025-10-02,09:48:33.000,275,11093733,112165,0,1759398512,13657.727345419997,-201.91323584999918,52933.96474392 2025-10-02,09:48:34.000,275,11093767,112325,0,1759398513,13658.057424609993,-203.67551834999904,52934.18134464 2025-10-02,09:48:35.000,275,11093826,111885,0,1759398514,13658.219096049994,-205.9946821199992,52934.432880960005 2025-10-02,09:48:36.000,275,11093816,112045,0,1759398515,13658.52896630999,-208.39843544999894,52934.719352880005 2025-10-02,09:48:37.000,275,11093808,112005,0,1759398516,13658.953353839992,-210.0761283899992,52935.03377328 2025-10-02,09:48:38.000,275,11093779,111925,0,1759398517,13659.55288543,-210.47792879999906,52935.38312928001 2025-10-02,09:48:39.000,275,11093780,112165,0,1759398518,13660.415133109993,250.29550277999806,52935.76742088001 2025-10-02,09:48:40.000,275,11093765,112005,0,1759398519,13661.540096880002,-209.07515192999563,52936.20062232001 2025-10-02,09:48:41.000,275,11093783,112205,0,1759398520,13662.961458289989,-207.43270463999943,52936.64081088 2025-10-02,09:48:42.000,275,11093787,112085,0,1759398521,13664.659008409995,-205.57878345000063,52937.15785776001 2025-10-02,09:48:43.000,275,11093765,111965,0,1759398522,13666.626010929998,-203.55568313999538,52937.75875008001 2025-10-02,09:48:44.000,275,11093747,112125,0,1759398523,13668.38418783999,-201.4832389200019,52938.20592576 2025-10-02,09:48:45.000,275,11093822,112325,0,1759398524,13669.46873375,-199.72095642000204,52938.85572792001 2025-10-02,09:48:46.000,275,11093767,112085,0,1759398525,13669.987429619992,-198.5014569299965,52939.40072328 2025-10-02,09:48:47.000,275,11093805,111965,0,1759398526,13670.512861799994,-197.39474351999525,52940.0016156 2025-10-02,09:48:48.000,275,11093786,111925,0,1759398527,13671.139338629997,-195.77344361999712,52940.5256496 2025-10-02,09:48:49.000,275,11093775,112165,0,1759398528,13671.004612429992,-194.46935456999927,52941.06365784001 2025-10-02,09:48:50.000,275,11093787,112085,0,1759398529,13670.391608219994,-194.57509151999693,52941.44794944001 2025-10-02,09:48:51.000,275,11093779,111965,0,1759398530,13669.684295669991,-196.04131056000188,52941.83224104001 2025-10-02,09:48:52.000,275,11093754,112045,0,1759398531,13669.078027769989,-198.45211302000098,52942.216532640006 2025-10-02,09:48:53.000,275,11093735,111965,0,1759398532,13668.4919688,-201.4832389200019,52942.46108184 2025-10-02,09:48:54.000,275,11093799,112045,0,1759398533,13668.10126281999,-204.6342000299992,52942.77550224 2025-10-02,09:48:55.000,275,11093793,112165,0,1759398534,13668.12147174999,-207.4397537699988,52943.082935520004 2025-10-02,09:48:56.000,275,11093772,111885,0,1759398535,13668.134944369995,-209.0258080200001,52943.30652336 2025-10-02,09:48:57.000,275,11093756,112005,0,1759398536,13668.18883485,-209.53334537999763,52943.51613696 2025-10-02,09:48:58.000,275,11093752,112125,0,1759398537,13667.892437209994,-208.6522041299977,52943.704789200005 2025-10-02,09:48:59.000,275,11093755,112085,0,1759398538,13666.84830916,-207.2282798699962,52943.90042856 2025-10-02,09:49:00.000,275,11093811,111805,0,1759398539,13665.77049956,-206.1779594999971,52943.97728688 2025-10-02,09:49:01.000,275,11093784,112005,0,1759398540,13665.420211439989,-205.85369951999746,52944.089080800004 2025-10-02,09:49:02.000,275,11093804,112165,0,1759398541,13665.777235869995,-206.22025428000052,52944.21484896 2025-10-02,09:49:03.000,275,11093726,111965,0,1759398542,13666.464339489998,-206.7489390299961,52944.38253984 2025-10-02,09:49:04.000,275,11093823,112085,0,1759398543,13666.96282642999,-207.13664117999724,52944.51529512001 2025-10-02,09:49:05.000,275,11093785,111805,0,1759398544,13667.744238389998,-207.5666381100018,52944.6480504 2025-10-02,09:49:06.000,275,11093796,112325,0,1759398545,13668.593013450001,-207.7640137499984,52944.857664 2025-10-02,09:49:07.000,275,11093704,112005,0,1759398546,13669.46199743999,-207.51729419999901,52944.95548368 2025-10-02,09:49:08.000,275,11093768,112045,0,1759398547,13670.573488589995,-206.44582644000184,52945.20702000001 2025-10-02,09:49:09.000,275,11093834,111805,0,1759398548,13672.055476789996,-204.81747740999708,52945.381698000005 2025-10-02,09:49:10.000,275,11093757,111965,0,1759398549,13673.793444769988,-203.3512583699994,52945.619260080006 2025-10-02,09:49:11.000,275,11093769,112365,0,1759398550,13675.322587139999,-202.20929931000137,52945.96162896 2025-10-02,09:49:12.000,275,11093813,111965,0,1759398551,13676.252197919988,-201.60307412999828,52946.220152400005 2025-10-02,09:49:13.000,275,11093804,111965,0,1759398552,13676.871938439996,-201.56077935000212,52946.57649552001 2025-10-02,09:49:14.000,275,11093771,112325,0,1759398553,13677.633141469989,-202.01897279999685,52946.960787120006 2025-10-02,09:49:15.000,275,11093844,112005,0,1759398554,13678.1248921,-202.15290626999922,52947.24725904001 2025-10-02,09:49:16.000,275,11093781,111925,0,1759398555,13678.178782579991,-201.79340063999553,52947.49879536 2025-10-02,09:49:17.000,275,11093798,112125,0,1759398556,13678.091210549996,-200.64439244999812,52947.71539608 2025-10-02,09:49:18.000,275,11093810,111885,0,1759398557,13677.727449809994,-198.81866777999676,52947.87609984 2025-10-02,09:49:19.000,275,11093791,111885,0,1759398558,13676.86520213,-197.31015395999566,52948.02282936 2025-10-02,09:49:20.000,275,11093781,112005,0,1759398559,13676.151153270002,-195.9567210000023,52948.03680360001 2025-10-02,09:49:21.000,275,11093746,112405,0,1759398560,13676.023163379992,-193.98296459999983,52948.10667480001 2025-10-02,09:49:22.000,275,11093775,111965,0,1759398561,13676.144416959993,-192.21363297000062,52948.05077784 2025-10-02,09:49:23.000,275,11093805,111925,0,1759398562,13676.333033639989,-191.48052345000178,52948.10667480001 2025-10-02,09:49:24.000,275,11093722,112165,0,1759398563,13676.952774159996,-191.66380082999967,52948.25340432001 2025-10-02,09:49:25.000,275,11093713,111925,0,1759398564,13677.93627541999,-191.81183256000077,52948.37917248 2025-10-02,09:49:26.000,275,11093819,111925,0,1759398565,13678.684005829993,-192.20658384000126,52948.50494064 2025-10-02,09:49:27.000,275,11093739,111885,0,1759398566,13679.10165705,-192.791661629999,52948.665644400004 2025-10-02,09:49:28.000,275,11093804,111965,0,1759398567,13679.36437314,-193.77149069999723,52948.82634816001 2025-10-02,09:49:29.000,275,11093808,112045,0,1759398568,13679.647298160002,-195.13197278999723,52948.9800648 2025-10-02,09:49:30.000,275,11093740,112165,0,1759398569,13680.35461070999,-196.69687965000048,52949.13378144001 2025-10-02,09:49:31.000,275,11093713,111845,0,1759398570,13681.203385769993,-198.34637606999604,52949.224614 2025-10-02,09:49:32.000,275,11093698,112165,0,1759398571,13681.850071529996,-199.6998090299967,52949.287498080004 2025-10-02,09:49:33.000,275,11093781,111725,0,1759398572,13682.274459059998,-200.6796381000022,52949.44121472 2025-10-02,09:49:34.000,275,11093813,111885,0,1759398573,13682.94135375,-201.18012633000035,52949.476150320006 2025-10-02,09:49:35.000,275,11093797,112045,0,1759398574,13683.74971094999,-200.62324506000004,52949.5390344 2025-10-02,09:49:36.000,275,11093833,112005,0,1759398575,13684.268406819996,-198.96669950999785,52949.54602152001 2025-10-02,09:49:37.000,275,11093773,112165,0,1759398576,13684.665849110002,-196.60524096000154,52949.53204728 2025-10-02,09:49:38.000,275,11093747,111925,0,1759398577,13685.184544979995,-193.84903112999746,52949.55999576 2025-10-02,09:49:39.000,275,11093770,112245,0,1759398578,13685.912066459998,-190.36676091000118,52949.622879840004 2025-10-02,09:49:40.000,275,11093781,112125,0,1759398579,13686.55875222,-187.03957154999807,52949.73467376001 2025-10-02,09:49:41.000,275,11093782,111965,0,1759398580,13686.666533179996,-184.23401780999848,52949.8883904 2025-10-02,09:49:42.000,275,11093748,112005,0,1759398581,13686.794523069992,-182.5210792200014,52950.04210704 2025-10-02,09:49:43.000,275,11093779,111845,0,1759398582,13687.73087015999,-181.92895229999704,52950.2028108 2025-10-02,09:49:44.000,275,11093782,111845,0,1759398583,13688.364083299988,-182.0487875100007,52950.272682 2025-10-02,09:49:45.000,275,11093739,111805,0,1759398584,13688.444919019988,-182.9017322399959,52950.33556608001 2025-10-02,09:49:46.000,275,11093772,112085,0,1759398585,13688.77499821,-184.38909866999893,52950.32159184 2025-10-02,09:49:47.000,275,11093774,111885,0,1759398586,13689.132022639991,-186.2500689899971,52950.174862320004 2025-10-02,09:49:48.000,275,11093703,112045,0,1759398587,13689.185913119996,-187.89956540999992,52950.09800400001 2025-10-02,09:49:49.000,275,11093732,112085,0,1759398588,13689.03097798999,-188.75251013999514,52949.860441920006 2025-10-02,09:49:50.000,275,11093804,111925,0,1759398589,13688.92993333999,-189.40807923000102,52949.63685408001 2025-10-02,09:49:51.000,275,11093730,111885,0,1759398590,13688.633535699999,-190.00725527999748,52949.44121472 2025-10-02,09:49:52.000,275,11093750,112125,0,1759398591,13688.404501159988,-190.38790829999925,52949.20365264 2025-10-02,09:49:53.000,275,11093724,111725,0,1759398592,13688.289983889998,-190.64872610999737,52949.049936 2025-10-02,09:49:54.000,275,11093762,111885,0,1759398593,13688.296720199993,-191.54396561999602,52948.81237392 2025-10-02,09:49:55.000,275,11093676,112205,0,1759398594,13688.370819609998,-192.74936684999557,52948.63070880001 2025-10-02,09:49:56.000,275,11093753,112285,0,1759398595,13688.364083299988,-193.42608332999953,52948.39314672001 2025-10-02,09:49:57.000,275,11093776,112205,0,1759398596,13688.303456510002,-193.99706285999855,52948.16955888 2025-10-02,09:49:58.000,275,11093739,112045,0,1759398597,13688.66721724999,-194.73722150999674,52947.99488088 2025-10-02,09:49:59.000,275,11093749,112085,0,1759398598,13689.462101830002,-195.4491836399975,52947.77129304001 2025-10-02,09:50:00.000,275,11093727,112165,0,1759398599,13690.863254309988,-195.68885405999754,52947.62456352001 2025-10-02,09:50:01.000,275,11093755,111925,0,1759398600,13692.60795859999,-194.73722150999674,52947.42892416 2025-10-02,09:50:02.000,275,11093750,112005,0,1759398601,13694.009111079991,-192.50264729999617,52947.21931056001 2025-10-02,09:50:03.000,275,11093762,112125,0,1759398602,13694.635587909994,-189.88037094000174,52947.03764544 2025-10-02,09:50:04.000,275,11093772,112005,0,1759398603,13694.170782519992,-187.89251628000056,52946.85598032 2025-10-02,09:50:05.000,275,11093766,112165,0,1759398604,13693.126654469997,-186.2641672499958,52946.74418640001 2025-10-02,09:50:06.000,275,11093762,111965,0,1759398605,13692.682058009996,-184.88958689999708,52946.625405360006 2025-10-02,09:50:07.000,275,11093757,111885,0,1759398606,13693.214226499993,-184.29041085000063,52946.52059856 2025-10-02,09:50:08.000,275,11093737,112125,0,1759398607,13694.271827169992,-184.4595899699998,52946.42976600001 2025-10-02,09:50:09.000,275,11093793,111845,0,1759398608,13694.77031411,-184.67811300000176,52946.457714480006 2025-10-02,09:50:10.000,275,11093766,112485,0,1759398609,13694.393080749993,-184.9530290699986,52946.42976600001 2025-10-02,09:50:11.000,275,11093737,111845,0,1759398610,13693.187281259998,-185.7213842400015,52946.36688192 2025-10-02,09:50:12.000,275,11093715,112005,0,1759398611,13691.32805969999,-187.4272736999992,52946.3249592 2025-10-02,09:50:13.000,275,11093798,112085,0,1759398612,13688.99729644,-189.5772583500002,52946.234126639996 2025-10-02,09:50:14.000,275,11093807,112085,0,1759398613,13686.807995689996,-191.72724300000118,52946.14329408001 2025-10-02,09:50:15.000,275,11093768,112085,0,1759398614,13685.29232593999,-193.58821331999934,52945.99656456001 2025-10-02,09:50:16.000,275,11093736,112205,0,1759398615,13684.578277079992,-195.43508537999878,52945.786950960006 2025-10-02,09:50:17.000,275,11093784,111965,0,1759398616,13684.942037819994,-197.5991682899985,52945.619260080006 2025-10-02,09:50:18.000,275,11093793,112045,0,1759398617,13685.831230739997,-199.8266933699997,52945.57733736 2025-10-02,09:50:19.000,275,11093769,112085,0,1759398618,13687.42773620999,-201.44094413999846,52945.563363119996 2025-10-02,09:50:20.000,275,11093769,111965,0,1759398619,13688.95014226999,-202.00487453999813,52945.668169920005 2025-10-02,09:50:21.000,275,11093777,111765,0,1759398620,13690.1155239,-202.05421845000092,52945.717079760005 2025-10-02,09:50:22.000,275,11093754,111965,0,1759398621,13690.593801909992,-201.7299584700013,52945.84284792 2025-10-02,09:50:23.000,275,11093699,111965,0,1759398622,13690.607274529997,-201.68766368999786,52945.91970624 2025-10-02,09:50:24.000,275,11093725,112165,0,1759398623,13690.896935859993,-202.3855275599999,52945.94765472001 2025-10-02,09:50:25.000,275,11093777,111845,0,1759398624,13691.35500494,-202.98470360999636,52945.954641840006 2025-10-02,09:50:26.000,275,11093797,111845,0,1759398625,13691.840019260002,-203.08339143000194,52945.99656456001 2025-10-02,09:50:27.000,275,11093806,112205,0,1759398626,13691.637929960001,-202.5688049399978,52946.003551680005 2025-10-02,09:50:28.000,275,11093781,112125,0,1759398627,13691.752447229992,-201.95553062999534,52945.94765472001 2025-10-02,09:50:29.000,275,11093745,111965,0,1759398628,13692.217252619994,-200.63734331999876,52945.933680480004 2025-10-02,09:50:30.000,275,11093794,111925,0,1759398629,13692.399132989995,-199.6645633799999,52945.91970624 2025-10-02,09:50:31.000,275,11093736,111805,0,1759398630,13691.55709424,-199.38259817999642,52945.96861608 2025-10-02,09:50:32.000,275,11093793,112085,0,1759398631,13690.16941437999,-199.98882335999951,52945.9406676 2025-10-02,09:50:33.000,275,11093788,111965,0,1759398632,13688.801943449995,-200.88406286999816,52945.96162896 2025-10-02,09:50:34.000,275,11093799,112205,0,1759398633,13687.461417759994,-201.82159716000024,52946.0105388 2025-10-02,09:50:35.000,275,11093803,111965,0,1759398634,13686.080474209994,-203.2737179399992,52946.101371360004 2025-10-02,09:50:36.000,275,11093735,111925,0,1759398635,13684.652376489998,-205.55058692999592,52946.066435759996 2025-10-02,09:50:37.000,275,11093721,112005,0,1759398636,13683.433104379998,-208.4054845799983,52946.19919104 2025-10-02,09:50:38.000,275,11093782,111805,0,1759398637,13682.86051803,-211.5212000399988,52946.269062240004 2025-10-02,09:50:39.000,275,11093822,112285,0,1759398638,13683.372477589997,-214.21396770000138,52946.45072736001 2025-10-02,09:50:40.000,275,11093778,111885,0,1759398639,13684.18083479,-216.35690321999573,52946.69527656001 2025-10-02,09:50:41.000,275,11093786,111805,0,1759398640,13685.04981877999,-218.36590527000226,52947.13546512 2025-10-02,09:50:42.000,275,11093778,112245,0,1759398641,13686.080474209994,-220.20572820000234,52947.67347336001 2025-10-02,09:50:43.000,275,11093813,111965,0,1759398642,13686.875358789992,-221.8552246199979,52948.232442960005 2025-10-02,09:50:44.000,275,11093717,112445,0,1759398643,13687.245855839989,-223.30734539999685,52948.89621936001 2025-10-02,09:50:45.000,275,11093781,111925,0,1759398644,13687.57593503,-224.43520619999617,52949.643841200006 2025-10-02,09:50:46.000,275,11093774,112165,0,1759398645,13688.95687858,-224.54799228000047,52950.363514560006 2025-10-02,09:50:47.000,275,11093744,112085,0,1759398646,13690.701582870002,-223.35668930999964,52951.16004624 2025-10-02,09:50:48.000,275,11093789,112085,0,1759398647,13692.001690699988,-222.29931981000118,52952.00548776 2025-10-02,09:50:49.000,275,11093731,112485,0,1759398648,13693.254644359993,-221.41817856000125,52952.829967920006 2025-10-02,09:50:50.000,275,11093776,111925,0,1759398649,13693.948484289991,-219.31753781999578,52953.67540944 2025-10-02,09:50:51.000,275,11093765,112005,0,1759398650,13693.67229558,-216.18772409999656,52954.49290248 2025-10-02,09:50:52.000,275,11093804,112245,0,1759398651,13693.58472354999,-213.14249993999692,52955.17065312001 2025-10-02,09:50:53.000,275,11093789,112085,0,1759398652,13694.143837279997,-210.2594057699971,52955.729622720006 2025-10-02,09:50:54.000,275,11093835,112165,0,1759398653,13694.278563480002,-207.390409859996,52956.25365672001 2025-10-02,09:50:55.000,275,11093795,111845,0,1759398654,13693.369161629998,-205.03600043999904,52956.65890968001 2025-10-02,09:50:56.000,275,11093752,112045,0,1759398655,13691.772656159992,-203.3865040199962,52957.06416264001 2025-10-02,09:50:57.000,275,11093827,111965,0,1759398656,13689.859544119994,-202.76618058000167,52957.31569896 2025-10-02,09:50:58.000,275,11093795,111965,0,1759398657,13688.229357099997,-203.1397844699968,52957.53229968 2025-10-02,09:50:59.000,275,11093797,112125,0,1759398658,13686.868622479997,-203.68961660999776,52957.6790292 2025-10-02,09:51:00.000,275,11093764,112165,0,1759398659,13685.615668819992,-204.49321742999746,52957.8187716 2025-10-02,09:51:01.000,275,11093735,112165,0,1759398660,13684.436814569992,-205.73386431000108,52957.96550112 2025-10-02,09:51:02.000,275,11093771,111925,0,1759398661,13684.248197889996,-206.97451118999743,52957.98646248 2025-10-02,09:51:03.000,275,11093754,111925,0,1759398662,13685.11044556999,-206.78418468000018,52957.909604160006 2025-10-02,09:51:04.000,275,11093808,112085,0,1759398663,13685.817758119993,-205.08534435000183,52957.839732960005 2025-10-02,09:51:05.000,275,11093820,112165,0,1759398664,13685.743658710002,-203.10453882000002,52957.80479736 2025-10-02,09:51:06.000,275,11093750,112205,0,1759398665,13684.450287189997,-201.0884876400014,52957.65806784 2025-10-02,09:51:07.000,275,11093797,112085,0,1759398666,13682.388976329989,-199.13587862999702,52957.518325439996 2025-10-02,09:51:08.000,275,11093775,112165,0,1759398667,13680.408501189995,-197.19031874999928,52957.39255728 2025-10-02,09:51:09.000,275,11093746,112085,0,1759398668,13678.811995719989,-195.19541495999874,52957.06416264001 2025-10-02,09:51:10.000,275,11093792,112125,0,1759398669,13677.82175815,-194.1168980700022,52956.735768000006 2025-10-02,09:51:11.000,275,11093734,112085,0,1759398670,13676.88541106,-193.79968722000194,52956.3165408 2025-10-02,09:51:12.000,275,11093722,112085,0,1759398671,13675.989481830002,-194.16624197999772,52955.86936512001 2025-10-02,09:51:13.000,275,11093786,112245,0,1759398672,13675.228278799994,-195.32934843000112,52955.45013792 2025-10-02,09:51:14.000,275,11093782,112125,0,1759398673,13674.473812079996,-197.29605569999694,52955.05187208001 2025-10-02,09:51:15.000,275,11093785,112045,0,1759398674,13673.544201299992,-199.42489295999985,52954.639632 2025-10-02,09:51:16.000,275,11093780,112205,0,1759398675,13672.87730660999,-201.88503933000175,52954.36014720001 2025-10-02,09:51:17.000,275,11093811,111925,0,1759398676,13672.776261959989,-204.21830136000062,52954.115598 2025-10-02,09:51:18.000,275,11093799,112165,0,1759398677,13671.644561879999,-205.58583258,52953.933932880005 2025-10-02,09:51:19.000,275,11093732,112085,0,1759398678,13669.792076630001,-206.70664424999995,52953.68239656 2025-10-02,09:51:20.000,275,11093799,112165,0,1759398679,13668.889411089993,-208.39138631999958,52953.44483448 2025-10-02,09:51:21.000,275,11093753,112045,0,1759398680,13669.037609909989,-210.00563708999834,52953.32605344001 2025-10-02,09:51:22.000,275,11093759,111925,0,1759398681,13669.36095278999,-211.33087353000155,52953.24919512 2025-10-02,09:51:23.000,275,11093716,112165,0,1759398682,13670.472443939994,-212.41643954999745,52953.22823376 2025-10-02,09:51:24.000,275,11093753,111805,0,1759398683,13671.80623332,-213.50200557000062,52953.29111784 2025-10-02,09:51:25.000,275,11093731,112045,0,1759398684,13673.32863938,-214.54527681000036,52953.45182160001 2025-10-02,09:51:26.000,275,11093822,112005,0,1759398685,13674.21783229999,-214.92592983000213,52953.68938368001 2025-10-02,09:51:27.000,275,11093791,111965,0,1759398686,13674.271722779995,-214.7215050599989,52953.78021624 2025-10-02,09:51:28.000,275,11093773,112125,0,1759398687,13675.7671836,-215.44756544999836,52953.82912608001 2025-10-02,09:51:29.000,275,11093781,111885,0,1759398688,13678.616642729998,-216.48378755999875,52954.01777832 2025-10-02,09:51:30.000,275,11093740,112165,0,1759398689,13681.62103699,-217.04066882999905,52954.10861088 2025-10-02,09:51:31.000,275,11093796,112045,0,1759398690,13683.93159131999,-216.86444058000052,52954.24835328 2025-10-02,09:51:32.000,275,11093748,112125,0,1759398691,13684.733212209998,-215.99034845999995,52954.20643056 2025-10-02,09:51:33.000,275,11093736,112205,0,1759398692,13684.928565199989,-215.1796985100009,52954.12258512001 2025-10-02,09:51:34.000,275,11093797,111965,0,1759398693,13685.581987270001,-213.88265858999512,52953.87803592001 2025-10-02,09:51:35.000,275,11093757,111885,0,1759398694,13686.343190299995,-211.74677220000012,52953.51470568 2025-10-02,09:51:36.000,275,11093713,111845,0,1759398695,13686.807995689996,-208.70859716999985,52953.1024656 2025-10-02,09:51:37.000,275,11093811,112085,0,1759398696,13686.727159969996,-205.3532112899993,52952.56445736001 2025-10-02,09:51:38.000,275,11093797,112245,0,1759398697,13686.033320039998,-202.202250180002,52951.97753928 2025-10-02,09:51:40.000,275,11093726,112165,0,1759398699,13681.048450640003,-196.53474966000067,52950.796716000004 2025-10-02,09:51:41.000,275,11093736,112205,0,1759398700,13677.660086709999,-193.87017851999553,52950.18883656001 2025-10-02,09:51:42.000,275,11093752,112205,0,1759398701,13674.965562709993,-192.07265036999888,52949.59493136001 2025-10-02,09:51:43.000,275,11093753,112045,0,1759398702,13672.250829780001,-191.4664251899958,52948.9800648 2025-10-02,09:51:44.000,275,11093778,112485,0,1759398703,13669.62366887999,-192.25592774999677,52948.42808232 2025-10-02,09:51:45.000,275,11093811,111885,0,1759398704,13667.353532410001,-193.57411506000062,52947.799241520006 2025-10-02,09:51:46.000,275,11093756,111965,0,1759398705,13665.94564361999,-195.9073770899995,52947.25424616 2025-10-02,09:51:47.000,275,11093831,111845,0,1759398706,13665.521256089989,-198.89620820999698,52946.68828944 2025-10-02,09:51:48.000,275,11093759,112045,0,1759398707,13665.94564361999,-201.4197967500004,52946.24810088 2025-10-02,09:51:49.000,275,11093774,112205,0,1759398708,13667.14470679999,-203.0058510000017,52945.84983504 2025-10-02,09:51:50.000,275,11093805,112285,0,1759398709,13668.667112859992,-203.42174967000028,52945.500479040005 2025-10-02,09:51:51.000,275,11093763,112285,0,1759398710,13668.970246809993,-202.98470360999636,52945.30483968001 2025-10-02,09:51:52.000,275,11093753,112085,0,1759398711,13668.619958689997,-203.05519490999723,52945.1720844 2025-10-02,09:51:53.000,275,11093748,112165,0,1759398712,13668.054108649994,-203.24552142000175,52945.01836776001 2025-10-02,09:51:54.000,275,11093720,112245,0,1759398713,13667.407422889992,-203.29486532999726,52944.86465112 2025-10-02,09:51:55.000,275,11093758,111965,0,1759398714,13666.410449009993,-203.04814577999787,52944.710934480005 2025-10-02,09:51:56.000,275,11093785,112365,0,1759398715,13665.447156679998,-203.30191445999662,52944.543243600005 2025-10-02,09:51:57.000,275,11093796,112165,0,1759398716,13665.218122140002,-204.14781005999976,52944.543243600005 2025-10-02,09:51:58.000,275,11093808,111965,0,1759398717,13665.70313645999,-205.07124608999584,52944.5781792 2025-10-02,09:51:59.000,275,11093765,111925,0,1759398718,13666.504757349998,-206.41058078999777,52944.73189584001 2025-10-02,09:52:00.000,275,11093790,112005,0,1759398719,13667.993481859994,-208.8989236799971,52944.93452232 2025-10-02,09:52:01.000,275,11093733,112125,0,1759398720,13669.5697784,-211.92300044999865,52945.31881392 2025-10-02,09:52:02.000,275,11093736,112165,0,1759398721,13670.923776709991,-215.15150198999618,52945.717079760005 2025-10-02,09:52:03.000,275,11093791,112085,0,1759398722,13672.870570299994,-217.86541703999683,52946.22713952 2025-10-02,09:52:04.000,275,11093775,112245,0,1759398723,13675.57856691999,-219.36688172999857,52946.73021216 2025-10-02,09:52:05.000,275,11093821,112125,0,1759398724,13678.306772470001,-219.62065040999732,52947.25424616 2025-10-02,09:52:06.000,275,11093776,112045,0,1759398725,13681.270748869989,-217.9993505099992,52947.680460480005 2025-10-02,09:52:07.000,275,11093813,112005,0,1759398726,13683.520676409993,-212.4728325899996,52948.12064904 2025-10-02,09:52:08.000,275,11093795,112085,0,1759398727,13684.207780029996,-205.15583564999542,52948.37218536001 2025-10-02,09:52:09.000,275,11093769,112125,0,1759398728,13683.540885339993,-198.58604648999608,52948.470005040006 2025-10-02,09:52:10.000,275,11093758,112165,0,1759398729,13681.74229057,-193.0736268299952,52948.36519824 2025-10-02,09:52:11.000,275,11093767,112045,0,1759398730,13679.21617431999,-187.75153367999883,52948.26039144 2025-10-02,09:52:12.000,275,11093722,112125,0,1759398731,13676.002954449992,-182.66206181999587,52947.9319968 2025-10-02,09:52:13.000,275,11093786,112205,0,1759398732,13672.264302399992,-178.41143642999668,52947.561679440005 2025-10-02,09:52:14.000,275,11093769,112245,0,1759398733,13667.811601489993,-174.71064317999844,52946.939825760004 2025-10-02,09:52:15.000,275,11093718,112485,0,1759398734,13663.30501009999,-171.77820509999583,52946.14329408001 2025-10-02,09:52:16.000,275,11093699,111965,0,1759398735,13659.202597310003,-170.37542822999967,52945.30483968001 2025-10-02,09:52:17.000,275,11093739,112085,0,1759398736,13656.0971584,-171.5173872899977,52944.39651408001 2025-10-02,09:52:18.000,275,11093755,112325,0,1759398737,13654.514125549998,-174.08327060999727,52943.46024000001 2025-10-02,09:52:19.000,275,11093767,111885,0,1759398738,13653.948275509996,-177.5725899600002,52942.64274696001 2025-10-02,09:52:20.000,275,11093744,111965,0,1759398739,13654.72968746999,-181.92895229999704,52941.86717664 2025-10-02,09:52:21.000,275,11093739,112125,0,1759398740,13656.561963790002,-184.96007819999795,52941.34314264 2025-10-02,09:52:22.000,275,11093793,112085,0,1759398741,13658.63674727,-186.89858894999634,52940.74225032 2025-10-02,09:52:23.000,275,11093810,112245,0,1759398742,13660.644167649989,-189.22480184999586,52940.36494584001 2025-10-02,09:52:24.000,275,11093702,112245,0,1759398743,13663.34542795999,-191.6426534400016,52940.11340952 2025-10-02,09:52:25.000,275,11093770,112245,0,1759398744,13665.494310849994,-193.58821331999934,52939.81995048001 2025-10-02,09:52:26.000,275,11093801,112445,0,1759398745,13665.918698379995,-194.25788066999667,52939.6871952 2025-10-02,09:52:27.000,275,11093784,112165,0,1759398746,13665.76376324999,-193.8067363500013,52939.582388400006 2025-10-02,09:52:28.000,275,11093733,112045,0,1759398747,13666.558647829988,-193.1370689999967,52939.463607360005 2025-10-02,09:52:29.000,275,11093813,111965,0,1759398748,13667.899173519989,-192.4814999099981,52939.393736160004 2025-10-02,09:52:30.000,275,11093777,111885,0,1759398749,13668.707530719992,-193.0031355300016,52939.35880056001 2025-10-02,09:52:31.000,275,11093735,111965,0,1759398750,13669.374425409995,-195.35754494999856,52939.393736160004 2025-10-02,09:52:32.000,275,11093725,112125,0,1759398751,13670.76884158,-198.8116186499974,52939.59636264 2025-10-02,09:52:33.000,275,11093777,112045,0,1759398752,13672.96487864,-201.8638919399964,52939.78501488 2025-10-02,09:52:34.000,275,11093724,112125,0,1759398753,13675.44384072,-204.2746943999955,52940.02956408001 2025-10-02,09:52:35.000,275,11093734,112005,0,1759398754,13677.289589660002,-205.92419081999833,52940.22520344001 2025-10-02,09:52:36.000,275,11093785,112045,0,1759398755,13677.606196229994,-207.2282798699962,52940.33699736 2025-10-02,09:52:37.000,275,11093796,112165,0,1759398756,13676.63616758999,-208.28564937000192,52940.3859072 2025-10-02,09:52:38.000,275,11093696,111885,0,1759398757,13676.023163379992,-209.0258080200001,52940.399881440004 2025-10-02,09:52:39.000,275,11093767,112085,0,1759398758,13675.969272900002,-209.27957669999887,52940.371932960006 2025-10-02,09:52:40.000,275,11093796,112125,0,1759398759,13676.386924119994,-209.49809973000083,52940.32302312001 2025-10-02,09:52:41.000,275,11093704,112165,0,1759398760,13677.107709290001,-209.80826145000174,52940.41385568001 2025-10-02,09:52:42.000,275,11093749,112125,0,1759398761,13677.9228028,-210.1607179499988,52940.53263672001 2025-10-02,09:52:43.000,275,11093785,112205,0,1759398762,13679.17575645999,-210.08317751999857,52940.79116016 2025-10-02,09:52:44.000,275,11093783,112205,0,1759398763,13681.33137565999,-208.9623658499986,52940.99378664001 2025-10-02,09:52:45.000,275,11093758,111805,0,1759398764,13682.988507919996,-206.86877423999977,52941.14750328 2025-10-02,09:52:46.000,275,11093763,112085,0,1759398765,13682.557384079999,-204.61305264000111,52941.259297200006 2025-10-02,09:52:47.000,275,11093738,112245,0,1759398766,13681.35158458999,-201.8286462899996,52941.189426000004 2025-10-02,09:52:48.000,275,11093786,111965,0,1759398767,13680.637535729991,-198.3675234600014,52941.02872224 2025-10-02,09:52:49.000,275,11093800,112165,0,1759398768,13680.15252140999,-196.27393184999528,52940.854044240004 2025-10-02,09:52:50.000,275,11093808,111925,0,1759398769,13680.139048789999,-196.16819489999762,52940.72827608001 2025-10-02,09:52:51.000,275,11093794,112245,0,1759398770,13680.651008349996,-197.2678591799995,52940.65840488001 2025-10-02,09:52:52.000,275,11093761,111805,0,1759398771,13681.021505399993,-199.0865347200015,52940.70032760001 2025-10-02,09:52:53.000,275,11093808,111885,0,1759398772,13681.270748869989,-201.10258590000012,52940.81910864 2025-10-02,09:52:54.000,275,11093789,112205,0,1759398773,13681.789444739996,-202.65339449999738,52941.070644960004 2025-10-02,09:52:55.000,275,11093789,112205,0,1759398774,13682.624747179994,-203.68961660999776,52941.32218128 2025-10-02,09:52:56.000,275,11093785,111965,0,1759398775,13683.95853656,-204.38043135000044,52941.72743424 2025-10-02,09:52:57.000,275,11093799,111965,0,1759398776,13685.837967049993,-204.71174045999942,52942.265442480006 2025-10-02,09:52:58.000,275,11093793,112125,0,1759398777,13688.283247580002,-203.5838796600001,52942.69165680001 2025-10-02,09:52:59.000,275,11093747,112245,0,1759398778,13690.001006629995,-201.0743893799954,52943.02005144 2025-10-02,09:53:00.000,275,11093788,112205,0,1759398779,13690.876726929993,-199.14292775999638,52943.26460064001 2025-10-02,09:53:01.000,275,11093712,112165,0,1759398780,13691.24722397999,-198.33227780999732,52943.25761352 2025-10-02,09:53:02.000,275,11093820,111885,0,1759398781,13691.004716819989,-198.33932693999668,52943.250626400004 2025-10-02,09:53:03.000,275,11093806,112045,0,1759398782,13690.25698641,-199.16407515000174,52943.21569080001 2025-10-02,09:53:04.000,275,11093774,111925,0,1759398783,13689.859544119994,-200.57390114999725,52943.103896880006 2025-10-02,09:53:05.000,275,11093793,112165,0,1759398784,13689.771972089999,-201.8286462899996,52943.01306432 2025-10-02,09:53:06.000,275,11093801,112085,0,1759398785,13689.623773269988,-203.11158794999938,52942.88030904001 2025-10-02,09:53:07.000,275,11093745,112285,0,1759398786,13688.761525589995,-203.6473218300016,52942.7265924 2025-10-02,09:53:08.000,275,11093745,112005,0,1759398787,13687.245855839989,-204.3028909200002,52942.73357952 2025-10-02,09:53:09.000,275,11093782,112005,0,1759398788,13686.51833436,-205.46599736999633,52942.73357952 2025-10-02,09:53:10.000,275,11093798,112045,0,1759398789,13685.965956939988,-206.74188989999675,52942.78947648001 2025-10-02,09:53:11.000,275,11093746,112005,0,1759398790,13686.31624506,-207.7992593999952,52942.97812872001 2025-10-02,09:53:12.000,275,11093771,111925,0,1759398791,13688.108103519997,-207.88384896000207,52943.1807552 2025-10-02,09:53:13.000,275,11093727,112165,0,1759398792,13690.27045902999,-205.87484690999554,52943.46024000001 2025-10-02,09:53:14.000,275,11093794,112245,0,1759398793,13691.078816229994,-203.4851918400018,52943.51613696 2025-10-02,09:53:15.000,275,11093787,112085,0,1759398794,13690.142469139995,-201.77225324999745,52943.53011120001 2025-10-02,09:53:16.000,275,11093745,111965,0,1759398795,13687.845387429996,-200.47521332999895,52943.44626576 2025-10-02,09:53:17.000,275,11093788,112045,0,1759398796,13685.790812879997,-199.467187739996,52943.36242032001 2025-10-02,09:53:18.000,275,11093766,112165,0,1759398797,13685.649350369997,-197.73310176000086,52943.19472944001 2025-10-02,09:53:19.000,275,11093769,112165,0,1759398798,13686.929249269997,-194.94164628,52942.95716736001 2025-10-02,09:53:20.000,275,11093763,112125,0,1759398799,13687.703924919995,-192.7070720699994,52942.46806896 2025-10-02,09:53:21.000,275,11093738,112125,0,1759398800,13687.333427869999,-191.02232999999978,52941.91608648 2025-10-02,09:53:22.000,275,11093762,112085,0,1759398801,13685.642614060002,-189.95086223999533,52941.02872224 2025-10-02,09:53:23.000,275,11093763,111965,0,1759398802,13683.069343639996,-190.35971178000182,52940.19026784 2025-10-02,09:53:24.000,275,11093751,112165,0,1759398803,13680.32092916,-192.04445385000145,52939.37976192 2025-10-02,09:53:25.000,275,11093763,112005,0,1759398804,13677.518624199998,-193.89837504000025,52938.65310144 2025-10-02,09:53:26.000,275,11093759,112045,0,1759398805,13675.44384072,-196.02721229999588,52937.905479600005 2025-10-02,09:53:27.000,275,11093769,111885,0,1759398806,13674.103315029999,-198.68473431000166,52937.32554864001 2025-10-02,09:53:28.000,275,11093769,112085,0,1759398807,13673.09960483999,-201.62422151999635,52936.87138584001 2025-10-02,09:53:29.000,275,11093783,111925,0,1759398808,13672.425973839992,-203.5345357499973,52936.55696544001 2025-10-02,09:53:30.000,275,11093759,112205,0,1759398809,13671.011348740001,-202.80142622999847,52936.38228744 2025-10-02,09:53:31.000,275,11093797,112165,0,1759398810,13670.054792720002,-200.5668520199979,52936.158699600004 2025-10-02,09:53:32.000,275,11093782,112205,0,1759398811,13670.472443939994,-198.1912952099956,52935.956073119996 2025-10-02,09:53:33.000,275,11093791,112005,0,1759398812,13671.509835679994,-196.4642583599998,52935.7045368 2025-10-02,09:53:34.000,275,11093750,112245,0,1759398813,13671.994849999995,-195.89327883000078,52935.41107776001 2025-10-02,09:53:35.000,275,11093736,112005,0,1759398814,13671.004612429992,-196.96474658999796,52934.935953600005 2025-10-02,09:53:36.000,275,11093741,112045,0,1759398815,13669.185808729999,-199.2698120999994,52934.502752160006 2025-10-02,09:53:37.000,275,11093813,112205,0,1759398816,13668.276406879995,-202.23044669999945,52934.01365376 2025-10-02,09:53:38.000,275,11093773,111965,0,1759398817,13669.010664669993,-205.50829214999976,52933.60840080001 2025-10-02,09:53:39.000,275,11093742,112165,0,1759398818,13671.873596419995,-208.23630545999913,52933.33590312 2025-10-02,09:53:40.000,275,11093708,112245,0,1759398819,13675.672875259996,-210.15366881999944,52933.37083872001 2025-10-02,09:53:41.000,275,11093782,112165,0,1759398820,13679.12186598,-211.54939655999624,52933.678272 2025-10-02,09:53:42.000,275,11093738,112085,0,1759398821,13681.930907249996,-212.95922255999903,52934.11846056001 2025-10-02,09:53:43.000,275,11093807,112125,0,1759398822,13684.537859219992,-213.40331775000232,52934.59358472001 2025-10-02,09:53:44.000,275,11093786,112045,0,1759398823,13686.39708078,-211.471856129996,52935.005824800006 2025-10-02,09:53:45.000,275,11093745,112245,0,1759398824,13687.360373109994,-207.9966350399991,52935.33421944001 2025-10-02,09:53:46.000,275,11093782,112165,0,1759398825,13688.121576140002,-204.28174353000213,52935.59973000001 2025-10-02,09:53:47.000,275,11093768,112205,0,1759398826,13688.249566029997,-201.23651936999522,52935.80235648 2025-10-02,09:53:48.000,275,11093761,112005,0,1759398827,13687.582671339995,-199.11473123999895,52936.11677688 2025-10-02,09:53:49.000,275,11093789,111845,0,1759398828,13686.794523069992,-198.19834434000222,52936.47312 2025-10-02,09:53:50.000,275,11093778,112085,0,1759398829,13686.168046239989,261.97591118999844,52936.75959192 2025-10-02,09:53:51.000,275,11093808,112245,0,1759398830,13685.46073369,-199.13587862999702,52937.1019608 2025-10-02,09:53:52.000,275,11093732,111965,0,1759398831,13684.793838999998,-200.29193595000106,52937.4862524 2025-10-02,09:53:53.000,275,11093812,112125,0,1759398832,13684.672585419998,-200.85586635000072,52937.835608400004 2025-10-02,09:53:54.000,275,11093739,112245,0,1759398833,13685.25190807999,-200.9757015599971,52938.2548356 2025-10-02,09:53:55.000,275,11093810,112085,0,1759398834,13686.626115319996,-201.285863279998,52938.7089984 2025-10-02,09:53:56.000,275,11093746,112085,0,1759398835,13688.69416249,-201.8779901999951,52939.28892936001 2025-10-02,09:53:57.000,275,11093767,112045,0,1759398836,13690.755473349993,-203.16798099000152,52939.81995048001 2025-10-02,09:53:58.000,275,11093738,112005,0,1759398837,13692.6753217,-204.26059613999678,52940.44180416001 2025-10-02,09:53:59.000,275,11093756,111925,0,1759398838,13693.315271149993,-204.0914170199976,52940.82609576001 2025-10-02,09:54:00.000,275,11093773,112005,0,1759398839,13692.44628715999,-202.27979061000224,52940.95186392 2025-10-02,09:54:01.000,275,11093744,112045,0,1759398840,13690.856517999993,-199.59407207999902,52940.86103136 2025-10-02,09:54:02.000,275,11093832,112045,0,1759398841,13688.377555919993,-196.28803011000127,52940.50468824 2025-10-02,09:54:03.000,275,11093802,112165,0,1759398842,13685.406843209996,-192.80575988999772,52939.896808800004 2025-10-02,09:54:04.000,275,11093811,112125,0,1759398843,13682.018479279992,-190.00725527999748,52939.10027712001 2025-10-02,09:54:05.000,275,11093767,111725,0,1759398844,13678.340454019992,-188.46349580999959,52938.29675832 2025-10-02,09:54:06.000,275,11093749,111885,0,1759398845,13674.608538280001,-187.56825630000094,52937.38843272 2025-10-02,09:54:07.000,275,11093806,112165,0,1759398846,13670.60043382999,-188.18153060999612,52936.54997832 2025-10-02,09:54:08.000,275,11093756,112005,0,1759398847,13666.86851809,-190.7897087099991,52935.956073119996 2025-10-02,09:54:09.000,275,11093755,112045,0,1759398848,13664.40302862999,-194.45525631000055,52935.51588456 2025-10-02,09:54:10.000,275,11093796,112285,0,1759398849,13663.12312972999,-198.02211608999642,52935.3551808 2025-10-02,09:54:11.000,275,11093776,111805,0,1759398850,13663.25111962,-200.86996460999944,52935.341206560006 2025-10-02,09:54:12.000,275,11093772,112205,0,1759398851,13664.160521469988,-202.60405059000186,52935.5647944 2025-10-02,09:54:13.000,275,11093747,111965,0,1759398852,13664.867834019991,-203.16093186000217,52936.09581552 2025-10-02,09:54:14.000,275,11093729,112045,0,1759398853,13665.777235869995,-203.26666880999983,52936.731643440005 2025-10-02,09:54:15.000,275,11093775,111885,0,1759398854,13667.690347909993,-203.33011098000134,52937.688878880006 2025-10-02,09:54:16.000,275,11093773,111885,0,1759398855,13670.223200469998,-203.1397844699968,52938.695024160006 2025-10-02,09:54:17.000,275,11093801,111925,0,1759398856,13672.863833989999,-202.4842153799982,52939.79200200001 2025-10-02,09:54:18.000,275,11093740,112325,0,1759398857,13675.40342286,-201.51143543999933,52940.79116016 2025-10-02,09:54:19.000,275,11093719,111965,0,1759398858,13677.71397718999,-199.86898814999586,52941.475897920005 2025-10-02,09:54:20.000,275,11093791,112205,0,1759398859,13679.33742789999,-195.93557360999694,52941.97198344001 2025-10-02,09:54:21.000,275,11093801,111965,0,1759398860,13677.75439504999,-190.99413348000235,52941.98595768 2025-10-02,09:54:22.000,275,11093752,112205,0,1759398861,13674.17741443999,-187.83612323999841,52941.70647288001 2025-10-02,09:54:23.000,275,11093736,112085,0,1759398862,13671.543517229999,-186.3769533300001,52941.34314264 2025-10-02,09:54:24.000,275,11093695,112045,0,1759398863,13669.515887919995,-185.3618786099978,52940.96583816001 2025-10-02,09:54:25.000,275,11093793,111885,0,1759398864,13668.114735439995,-184.84024299000157,52940.76321168 2025-10-02,09:54:26.000,275,11093735,112125,0,1759398865,13667.279432999996,-185.5733525100004,52940.65840488001 2025-10-02,09:54:27.000,275,11093796,112005,0,1759398866,13667.400686579997,-186.9197363400017,52940.74923744001 2025-10-02,09:54:28.000,275,11093836,112085,0,1759398867,13668.40439676999,-188.69611710000027,52941.08461920001 2025-10-02,09:54:29.000,275,11093794,112125,0,1759398868,13669.886384969992,-190.95183869999892,52941.67153728 2025-10-02,09:54:30.000,275,11093760,111885,0,1759398869,13672.00158630999,-193.78558895999595,52942.50300456001 2025-10-02,09:54:31.000,275,11093822,112085,0,1759398870,13675.005980569993,-196.53474966000067,52943.55805968001 2025-10-02,09:54:32.000,275,11093788,112125,0,1759398871,13678.589697490002,-197.55687351000233,52944.613114800006 2025-10-02,09:54:33.000,275,11093719,112405,0,1759398872,13681.53346495999,-196.66868312999577,52945.71009264001 2025-10-02,09:54:34.000,275,11093779,111845,0,1759398873,13683.493731169998,-195.28000451999833,52946.64636672001 2025-10-02,09:54:35.000,275,11093800,112165,0,1759398874,13683.224278770002,-194.01821024999663,52947.49879536 2025-10-02,09:54:36.000,275,11093764,111725,0,1759398875,13680.785734550002,-193.36969028999738,52948.330262640004 2025-10-02,09:54:37.000,275,11093788,112005,0,1759398876,13678.448234980002,-193.70099939999636,52949.04294888001 2025-10-02,09:54:38.000,275,11093740,112005,0,1759398877,13677.69376825999,-194.1168980700022,52949.748648 2025-10-02,09:54:39.000,275,11093798,111965,0,1759398878,13678.00363852,-194.34247022999625,52950.48928272 2025-10-02,09:54:40.000,275,11093740,112285,0,1759398879,13678.838940959999,-194.39181413999904,52951.299788640004 2025-10-02,09:54:41.000,275,11093790,111885,0,1759398880,13679.647298160002,-194.37771588000032,52952.14523016 2025-10-02,09:54:42.000,275,11093755,112085,0,1759398881,13680.509545839996,-194.61738630000036,52953.08849136001 2025-10-02,09:54:43.000,275,11093820,112165,0,1759398882,13681.358320899999,-194.77246716000082,52953.97585560001 2025-10-02,09:54:44.000,275,11093721,111885,0,1759398883,13682.180150719993,-195.0050884500015,52954.96103952001 2025-10-02,09:54:45.000,275,11093786,112205,0,1759398884,13683.055871019991,-195.09672714000044,52955.92526208 2025-10-02,09:54:46.000,275,11093742,112085,0,1759398885,13684.01916335,-195.2024640899981,52956.95935584 2025-10-02,09:54:47.000,275,11093756,112125,0,1759398886,13684.719739589993,-195.29410277999705,52957.94453976 2025-10-02,09:54:48.000,275,11093730,112165,0,1759398887,13684.901619959994,-195.65360841000074,52958.9716464 2025-10-02,09:54:49.000,275,11093747,112005,0,1759398888,13684.686058040003,-196.25983358999656,52959.92888184 2025-10-02,09:54:50.000,275,11093823,111965,0,1759398889,13684.355978849992,-197.04933614999754,52960.73240064001 2025-10-02,09:54:51.000,275,11093815,112045,0,1759398890,13684.086526449995,-197.12687657999777,52961.459061120004 2025-10-02,09:54:52.000,275,11093799,112325,0,1759398891,13683.85749191,-196.5629461799981,52962.03899208 2025-10-02,09:54:53.000,275,11093798,112085,0,1759398892,13683.776656189999,-195.7593453599984,52962.59097456 2025-10-02,09:54:54.000,275,11093796,112205,0,1759398893,13683.95180024999,-194.98394105999614,52963.254750960004 2025-10-02,09:54:55.000,275,11093789,112205,0,1759398894,13684.20104372,-194.58918977999565,52963.88359176 2025-10-02,09:54:56.000,275,11093749,112005,0,1759398895,13684.517650289992,-194.58918977999565,52964.65916208001 2025-10-02,09:54:57.000,275,11093703,112085,0,1759398896,13684.96898305999,-195.14607104999595,52965.45569376001 2025-10-02,09:54:58.000,275,11093748,112125,0,1759398897,13685.514624169991,-195.843934919998,52966.25921256 2025-10-02,09:54:59.000,275,11093769,112085,0,1759398898,13686.087210519989,-196.9929431099954,52967.13958968 2025-10-02,09:55:00.000,275,11093791,112205,0,1759398899,13686.686742109996,-198.29703216000053,52967.97105696001 2025-10-02,09:55:01.000,275,11093799,112045,0,1759398900,13687.542253479995,-199.40374557000177,52968.837459840004 2025-10-02,09:55:02.000,275,11093761,112285,0,1759398901,13688.983823819995,-200.06636378999974,52969.68988848001 2025-10-02,09:55:03.000,275,11093714,112165,0,1759398902,13691.550357929991,-199.98177423000016,52970.5003944 2025-10-02,09:55:04.000,275,11093709,111885,0,1759398903,13694.015847390001,-199.25571384000068,52971.33186168 2025-10-02,09:55:05.000,275,11093815,112085,0,1759398904,13695.693188579993,-198.4168673699969,52972.05153504 2025-10-02,09:55:06.000,275,11093704,112205,0,1759398905,13697.094341059994,-197.3172030900023,52972.65242736 2025-10-02,09:55:07.000,275,11093777,112085,0,1759398906,13698.010479219993,-194.8923023699972,52973.078641680004 2025-10-02,09:55:08.000,275,11093733,111885,0,1759398907,13697.55241014,-191.8047834300014,52973.218384080006 2025-10-02,09:55:09.000,275,11093777,112085,0,1759398908,13695.693188579993,-189.21070358999714,52973.21139696001 2025-10-02,09:55:10.000,275,11093729,112125,0,1759398909,13693.133390779993,-187.5753054300003,52973.07165456001 2025-10-02,09:55:11.000,275,11093794,112205,0,1759398910,13690.997980509994,-187.09596459000022,52973.078641680004 2025-10-02,09:55:12.000,275,11093728,112165,0,1759398911,13689.670927439998,-187.0325224199987,52973.07165456001 2025-10-02,09:55:13.000,275,11093727,112125,0,1759398912,13689.219594670001,-187.11006284999894,52973.12755152 2025-10-02,09:55:14.000,275,11093800,112125,0,1759398913,13688.074421969992,-187.58940368999902,52973.23934544001 2025-10-02,09:55:15.000,275,11093702,112125,0,1759398914,13685.568514649996,-188.37185712000064,52973.59568856001 2025-10-02,09:55:16.000,275,11093740,112165,0,1759398915,13683.291641869997,-188.64677318999748,52973.917096080004 2025-10-02,09:55:17.000,275,11093828,112165,0,1759398916,13681.80291736,-188.4141518999968,52974.33632328 2025-10-02,09:55:18.000,275,11093728,112045,0,1759398917,13680.846361340002,-188.0828427899978,52974.80446032 2025-10-02,09:55:19.000,275,11093734,111925,0,1759398918,13679.0006124,-187.0325224199987,52975.30753296 2025-10-02,09:55:20.000,275,11093701,112005,0,1759398919,13676.070317550002,-185.53105772999697,52975.72676016001 2025-10-02,09:55:21.000,275,11093717,111845,0,1759398920,13673.584619159992,-184.08598607999738,52976.18092296 2025-10-02,09:55:22.000,275,11093775,112005,0,1759398921,13672.210411920001,-182.97927266999613,52976.59316304001 2025-10-02,09:55:23.000,275,11093791,111925,0,1759398922,13672.116103579996,-182.45058792000054,52977.13117128 2025-10-02,09:55:24.000,275,11093726,112125,0,1759398923,13673.355584619996,-182.33780183999625,52977.5923212 2025-10-02,09:55:25.000,275,11093771,112205,0,1759398924,13676.043372309992,-182.32370357999753,52978.21417488 2025-10-02,09:55:26.000,275,11093713,112085,0,1759398925,13679.808969600002,-182.18977010999515,52978.82205432001 2025-10-02,09:55:27.000,275,11093718,112405,0,1759398926,13682.75273706999,-182.28140880000137,52979.50679208 2025-10-02,09:55:28.000,275,11093743,112005,0,1759398927,13684.329033609996,-182.59861965000164,52980.18454272001 2025-10-02,09:55:29.000,275,11093798,112245,0,1759398928,13684.982455679994,-182.64796355999715,52980.862293360005 2025-10-02,09:55:30.000,275,11093731,112245,0,1759398929,13684.867938409989,-182.42239139999583,52981.45619856001 2025-10-02,09:55:31.000,275,11093794,112325,0,1759398930,13683.97874549,-181.90780490999896,52982.036129520005 2025-10-02,09:55:32.000,275,11093778,112125,0,1759398931,13682.537175149999,-180.49797890999616,52982.490292320006 2025-10-02,09:55:33.000,275,11093711,112165,0,1759398932,13680.731844069996,-178.25635556999623,52982.89554528001 2025-10-02,09:55:34.000,275,11093804,112165,0,1759398933,13678.515598079997,-175.97243745000014,52983.189004320004 2025-10-02,09:55:35.000,275,11093707,112045,0,1759398934,13675.59877584999,-173.72376498000085,52983.43355352 2025-10-02,09:55:36.000,275,11093722,112125,0,1759398935,13673.07939590999,-172.23639854999783,52983.475476240004 2025-10-02,09:55:37.000,275,11093782,111805,0,1759398936,13671.94769583,-171.95443335000164,52983.65714136001 2025-10-02,09:55:38.000,275,11093713,112045,0,1759398937,13672.095894649996,-173.13163805999648,52983.80387088001 2025-10-02,09:55:39.000,275,11093757,112045,0,1759398938,13672.843625059999,-175.36621226999705,52984.027458720004 2025-10-02,09:55:40.000,275,11093771,112045,0,1759398939,13673.09960483999,-176.76194001000113,52984.09034280001 2025-10-02,09:55:41.000,275,11093758,112125,0,1759398940,13672.095894649996,-177.65717951999977,52983.978548880004 2025-10-02,09:55:42.000,275,11093778,111805,0,1759398941,13670.196255229988,-179.10930029999872,52983.692076960004 2025-10-02,09:55:43.000,275,11093770,112165,0,1759398942,13668.593013450001,-181.2945305999965,52983.39861792001 2025-10-02,09:55:44.000,275,11093740,112045,0,1759398943,13667.434368130002,-183.36697481999727,52983.08419752001 2025-10-02,09:55:45.000,275,11093756,112045,0,1759398944,13665.817653729995,-184.19172303000232,52982.67894456001 2025-10-02,09:55:46.000,275,11093722,112005,0,1759398945,13663.50709939999,-183.74057870999968,52982.21080752 2025-10-02,09:55:47.000,275,11093741,111725,0,1759398946,13660.219780120002,-182.44353879000118,52981.60292808001 2025-10-02,09:55:48.000,275,11093793,112325,0,1759398947,13657.855335309992,-181.83026447999873,52980.8762676 2025-10-02,09:55:49.000,275,11093793,111965,0,1759398948,13657.323166819995,-181.9007557799996,52980.27537528 2025-10-02,09:55:50.000,275,11093735,112125,0,1759398949,13656.878570359993,-181.16764626000077,52979.81422536 2025-10-02,09:55:51.000,275,11093770,112245,0,1759398950,13656.144312569995,-179.54634635999537,52979.53474056 2025-10-02,09:55:52.000,275,11093783,112125,0,1759398951,13656.945933459989,-178.17176600999665,52979.22730728001 2025-10-02,09:55:53.000,275,11093775,112125,0,1759398952,13659.431631849999,-177.51619691999804,52979.08756488001 2025-10-02,09:55:54.000,275,11093821,112005,0,1759398953,13662.11268323,-177.3258704100008,52979.080577759996 2025-10-02,09:55:55.000,275,11093759,111965,0,1759398954,13664.699426269995,-177.71357256000192,52979.17141032 2025-10-02,09:55:56.000,275,11093782,112085,0,1759398955,13668.889411089993,-178.51717338000162,52979.36704968 2025-10-02,09:55:57.000,275,11093762,111965,0,1759398956,13674.110051339994,-179.14454594999552,52979.52775344 2025-10-02,09:55:58.000,275,11093785,112445,0,1759398957,13678.811995719989,-178.94012117999955,52979.63256024001 2025-10-02,09:55:59.000,275,11093791,112005,0,1759398958,13681.809653669996,-178.19996253000136,52979.61159888001 2025-10-02,09:56:00.000,275,11093740,111965,0,1759398959,13682.490020979989,-177.276526499998,52979.59762464 2025-10-02,09:56:01.000,275,11093769,112005,0,1759398960,13681.223594699994,-176.02178135999566,52979.56268904001 2025-10-02,09:56:02.000,275,11093770,112125,0,1759398961,13679.856123769998,-174.84457665000082,52979.52775344 2025-10-02,09:56:03.000,275,11093773,111925,0,1759398962,13678.737896309998,-173.62507715999527,52979.4089724 2025-10-02,09:56:04.000,275,11093803,112205,0,1759398963,13677.417579549998,-172.60295331000088,52979.27621712001 2025-10-02,09:56:05.000,275,11093727,112245,0,1759398964,13676.225252679993,-172.59590418000153,52979.080577759996 2025-10-02,09:56:06.000,275,11093785,111845,0,1759398965,13675.51794012999,-173.47704543000145,52978.9548096 2025-10-02,09:56:07.000,275,11093783,112165,0,1759398966,13675.248487729994,-174.77408534999995,52978.82205432001 2025-10-02,09:56:08.000,275,11093764,112005,0,1759398967,13675.976009209997,-176.87472608999815,52978.682311920005 2025-10-02,09:56:09.000,275,11093745,111965,0,1759398968,13678.508861770002,-179.5886411399988,52978.577505119996 2025-10-02,09:56:10.000,275,11093793,112005,0,1759398969,13681.930907249996,-181.7527240499985,52978.563530880005 2025-10-02,09:56:11.000,275,11093755,112045,0,1759398970,13684.840993169993,-182.87353571999847,52978.563530880005 2025-10-02,09:56:12.000,275,11093722,112125,0,1759398971,13686.787786759996,-183.72648045000096,52978.55654376001 2025-10-02,09:56:13.000,275,11093779,112125,0,1759398972,13687.420999899994,-184.79794820999814,52978.570518 2025-10-02,09:56:14.000,275,11093746,111925,0,1759398973,13686.605906389996,-185.4112225200006,52978.36789152001 2025-10-02,09:56:15.000,275,11093783,111965,0,1759398974,13684.295352059991,-184.67106386999512,52978.01853552 2025-10-02,09:56:16.000,275,11093810,112205,0,1759398975,13681.39873876,-183.0991078799998,52977.64123104 2025-10-02,09:56:17.000,275,11093776,111845,0,1759398976,13678.522334389992,-181.01961452999967,52977.222003840005 2025-10-02,09:56:18.000,275,11093709,111965,0,1759398977,13675.74697467,-178.8837281399974,52976.84469936 2025-10-02,09:56:19.000,275,11093747,112005,0,1759398978,13673.362320929991,-177.55849170000147,52976.41848504 2025-10-02,09:56:20.000,275,11093791,111885,0,1759398979,13672.816679819989,-177.1143965099982,52976.03419344 2025-10-02,09:56:21.000,275,11093749,111885,0,1759398980,13674.648956140001,-176.77603826999984,52975.831566960005 2025-10-02,09:56:22.000,275,11093773,111725,0,1759398981,13677.707240879994,-176.34604133999528,52975.614966240006 2025-10-02,09:56:23.000,275,11093784,111965,0,1759398982,13680.46239167,-175.94424092999543,52975.33548144 2025-10-02,09:56:24.000,275,11093748,111965,0,1759398983,13682.483284669994,-176.23325525999826,52975.18176480001 2025-10-02,09:56:25.000,275,11093752,112045,0,1759398984,13684.24146158,-177.07210173000203,52974.97913832 2025-10-02,09:56:26.000,275,11093718,112005,0,1759398985,13685.703240850002,-177.8968499399998,52974.93721560001 2025-10-02,09:56:27.000,275,11093702,112165,0,1759398986,13687.043766540002,-178.59471381000185,52974.95817696 2025-10-02,09:56:28.000,275,11093806,112325,0,1759398987,13688.364083299988,-179.08110378000129,52975.05599664001 2025-10-02,09:56:29.000,275,11093732,112045,0,1759398988,13689.650718509998,-179.25733202999982,52975.258623120004 2025-10-02,09:56:30.000,275,11093691,112205,0,1759398989,13690.721791800002,-178.15766774999793,52975.398365520006 2025-10-02,09:56:31.000,275,11093720,112085,0,1759398990,13691.018189439994,-176.28259917000105,52975.447275360006 2025-10-02,09:56:32.000,275,11093782,112165,0,1759398991,13689.435156589992,-174.01982843999576,52975.34246856 2025-10-02,09:56:33.000,275,11093770,112245,0,1759398992,13686.51159804999,-172.32098810999742,52975.076958 2025-10-02,09:56:34.000,275,11093800,111925,0,1759398993,13683.008716849996,-170.00182433999726,52974.657730800005 2025-10-02,09:56:35.000,275,11093720,111965,0,1759398994,13679.478890409991,-167.52053057999728,52974.12670968001 2025-10-02,09:56:36.000,275,11093717,111885,0,1759398995,13677.606196229994,-166.0754589299977,52973.57472720001 2025-10-02,09:56:37.000,275,11093751,111925,0,1759398996,13677.276117039997,-165.75119894999807,52973.1555 2025-10-02,09:56:38.000,275,11093808,111965,0,1759398997,13678.212464129996,-167.0270914799985,52972.85505384001 2025-10-02,09:56:39.000,275,11093788,111965,0,1759398998,13680.267038679995,-168.83871789000113,52972.67338872 2025-10-02,09:56:40.000,275,11093725,111925,0,1759398999,13682.005006660002,-169.54363088999526,52972.56858192001 2025-10-02,09:56:41.000,275,11093750,112005,0,1759399000,13680.772261929997,-168.24659096999676,52972.25416152001 2025-10-02,09:56:42.000,275,11093714,112125,0,1759399001,13677.383897999993,-165.78644460000214,52971.904805520004 2025-10-02,09:56:43.000,275,11093827,112045,0,1759399002,13673.625037019992,-164.24268512999697,52971.31788744 2025-10-02,09:56:44.000,275,11093728,112045,0,1759399003,13671.018085049996,-164.60219076000067,52970.849750400004 2025-10-02,09:56:45.000,275,11093779,112165,0,1759399004,13670.62064275999,-166.39266977999796,52970.52135576 2025-10-02,09:56:46.000,275,11093807,111965,0,1759399005,13671.74560653,-168.77527571999963,52970.54930424 2025-10-02,09:56:47.000,275,11093808,112325,0,1759399006,13673.16023162999,-170.49526343999605,52970.730969360004 2025-10-02,09:56:48.000,275,11093808,112205,0,1759399007,13673.833862629988,-171.24247122000088,52971.12224808 2025-10-02,09:56:49.000,275,11093776,111965,0,1759399008,13674.723055549992,-171.33410990999982,52971.61134648001 2025-10-02,09:56:50.000,275,11093798,111805,0,1759399009,13674.622010899991,-169.88198913000087,52972.12140624 2025-10-02,09:56:51.000,275,11093764,111845,0,1759399010,13673.416211409996,-167.38659711000219,52972.50569784 2025-10-02,09:56:52.000,275,11093810,111965,0,1759399011,13673.072659599995,-165.6807076499972,52972.83409248001 2025-10-02,09:56:53.000,275,11093780,111725,0,1759399012,13674.20435968,-165.84988676999637,52973.197422720004 2025-10-02,09:56:54.000,275,11093738,111845,0,1759399013,13676.056844929997,-167.51348144999793,52973.721456720006 2025-10-02,09:56:55.000,275,11093707,112165,0,1759399014,13677.235699179997,-168.45101574,52974.29440056001 2025-10-02,09:56:56.000,275,11093789,111965,0,1759399015,13677.929539109995,-168.88806179999665,52974.895292880006 2025-10-02,09:56:57.000,275,11093742,111965,0,1759399016,13678.771577859989,-169.6000239299974,52975.5311208 2025-10-02,09:56:58.000,275,11093773,112085,0,1759399017,13679.485626720001,-170.29788779999944,52976.30669112001 2025-10-02,09:56:59.000,275,11093762,112285,0,1759399018,13680.051476759989,-171.08034123000107,52977.20104248 2025-10-02,09:57:00.000,275,11093805,112005,0,1759399019,13681.277485179999,-172.3068898499987,52978.03949688 2025-10-02,09:57:01.000,275,11093729,112085,0,1759399020,13682.88072696,-174.05507408999983,52978.9548096 2025-10-02,09:57:02.000,275,11093802,112325,0,1759399021,13683.83054666999,-176.34604133999528,52980.023838960005 2025-10-02,09:57:03.000,275,11093788,112165,0,1759399022,13683.965272869995,-178.28455209000094,52981.246584960005 2025-10-02,09:57:04.000,275,11093711,112085,0,1759399023,13684.436814569992,-179.22208637999574,52982.44138248001 2025-10-02,09:57:05.000,275,11093772,112085,0,1759399024,13684.578277079992,-179.32782333000068,52983.692076960004 2025-10-02,09:57:06.000,275,11093744,111845,0,1759399025,13684.908356269989,-179.1938898599983,52984.91482296 2025-10-02,09:57:07.000,275,11093792,112085,0,1759399026,13686.127628379989,-179.51814983999793,52986.13058184001 2025-10-02,09:57:08.000,275,11093741,112205,0,1759399027,13687.892541599991,-180.4274876099953,52987.27646952001 2025-10-02,09:57:09.000,275,11093691,112165,0,1759399028,13687.81844219,-181.8020679600013,52988.49921552001 2025-10-02,09:57:10.000,275,11093727,112045,0,1759399029,13685.245171769995,-182.66911094999523,52989.56824488 2025-10-02,09:57:11.000,275,11093807,112205,0,1759399030,13680.19967558,-182.17567184999643,52990.399712160004 2025-10-02,09:57:12.000,275,11093731,112045,0,1759399031,13672.870570299994,-180.70945280999877,52990.81195224 2025-10-02,09:57:13.000,275,11093750,112005,0,1759399032,13666.430657939993,-179.43356027999835,52991.05650144 2025-10-02,09:57:14.000,275,11093766,111925,0,1759399033,13662.476443970001,-178.87667900999804,52991.308037760005 2025-10-02,09:57:15.000,275,11093833,112085,0,1759399034,13660.273670599992,-178.41848555999604,52991.74822632 2025-10-02,09:57:16.000,275,11093772,112405,0,1759399035,13659.85601938,-177.93914471999597,52992.44693832 2025-10-02,09:57:17.000,275,11093769,112085,0,1759399036,13660.226516429997,-176.36718873000063,52993.2784056 2025-10-02,09:57:18.000,275,11093707,112125,0,1759399037,13660.192834879992,-173.54048759999569,52994.01205320001 2025-10-02,09:57:19.000,275,11093791,112165,0,1759399038,13659.97727296,-171.1931273099981,52994.64788112 2025-10-02,09:57:20.000,275,11093783,111885,0,1759399039,13660.206307499997,-170.255593019996,52995.22781208 2025-10-02,09:57:21.000,275,11093775,112045,0,1759399040,13661.243699239996,-170.57280386999628,52995.82171728 2025-10-02,09:57:22.000,275,11093786,112005,0,1759399041,13662.442762419996,-171.16493079000065,52996.457545200006 2025-10-02,09:57:23.000,275,11093755,112045,0,1759399042,13663.715925010001,-170.64329516999715,52997.009527680006 2025-10-02,09:57:24.000,275,11093744,112005,0,1759399043,13664.739844129996,-169.36035350999737,52997.52657456 2025-10-02,09:57:25.000,275,11093759,112005,0,1759399044,13665.029505459992,-167.41479362999962,52997.88990480001 2025-10-02,09:57:26.000,275,11093742,112125,0,1759399045,13664.679217339995,-164.91940161000093,52998.10650552001 2025-10-02,09:57:27.000,275,11093805,112245,0,1759399046,13664.254829809994,-163.03728389999742,52998.21131232 2025-10-02,09:57:28.000,275,11093742,111885,0,1759399047,13663.28480116999,-161.6627035499987,52998.39297744001 2025-10-02,09:57:29.000,275,11093766,112165,0,1759399048,13661.317798650001,-160.14009146999888,52998.51175848001 2025-10-02,09:57:30.000,275,11093759,111965,0,1759399049,13659.323850889989,-159.23075370000151,52998.58861680001 2025-10-02,09:57:31.000,275,11093763,111925,0,1759399050,13657.862071620002,-158.96993588999612,52998.686436480006 2025-10-02,09:57:32.000,275,11093794,112125,0,1759399051,13656.804470949988,-159.48452238000027,52998.74233344 2025-10-02,09:57:33.000,275,11093745,112005,0,1759399052,13656.528282239997,-160.85205359999964,52998.91701144 2025-10-02,09:57:34.000,275,11093727,112205,0,1759399053,13656.939197149994,-163.07957868000085,52999.06374096001 2025-10-02,09:57:35.000,275,11093793,112165,0,1759399054,13657.862071620002,-165.65251112999977,52999.357200000006 2025-10-02,09:57:36.000,275,11093783,112045,0,1759399055,13659.168915759998,-168.21134531999996,52999.6017492 2025-10-02,09:57:37.000,275,11093804,112165,0,1759399056,13660.839520639995,-170.80542515999696,52999.93713096 2025-10-02,09:57:38.000,275,11093751,112125,0,1759399057,13663.001876149989,-173.4699963000021,53000.195654400006 2025-10-02,09:57:39.000,275,11093716,112045,0,1759399058,13664.739844129996,-175.82440571999905,53000.49610056 2025-10-02,09:57:40.000,275,11093813,112125,0,1759399059,13665.918698379995,-177.90389906999917,53000.83148232 2025-10-02,09:57:41.000,275,11093733,112165,0,1759399060,13666.410449009993,-179.67323069999838,53001.11096712 2025-10-02,09:57:42.000,275,11093762,111965,0,1759399061,13666.235304950002,-180.87158279999858,53001.37647768 2025-10-02,09:57:43.000,275,11093778,112125,0,1759399062,13664.840888779996,-181.357972769998,53001.65596248001 2025-10-02,09:57:44.000,275,11093749,112285,0,1759399063,13662.577488620002,-180.10322762999567,53001.90051168 2025-10-02,09:57:45.000,275,11093772,112165,0,1759399064,13659.943591409996,-176.86062782999943,53001.97737 2025-10-02,09:57:46.000,275,11093814,112205,0,1759399065,13657.55893767,-174.4709727599984,53001.96339576001 2025-10-02,09:57:47.000,275,11093797,112165,0,1759399066,13655.544780980003,-173.61097889999655,53002.0472412 2025-10-02,09:57:48.000,275,11093768,111805,0,1759399067,13653.584514769995,-173.94933714000217,53002.09615104 2025-10-02,09:57:49.000,275,11093731,112405,0,1759399068,13651.752238449997,-175.6058826899971,53002.28480328 2025-10-02,09:57:50.000,275,11093750,112045,0,1759399069,13650.425185380001,-177.6360321300017,53002.424545680005 2025-10-02,09:57:51.000,275,11093772,111845,0,1759399070,13650.189414529996,-179.14454594999552,53002.592236560005 2025-10-02,09:57:52.000,275,11093713,112125,0,1759399071,13650.519493719992,-180.65305976999662,53002.8158244 2025-10-02,09:57:53.000,275,11093802,112245,0,1759399072,13651.13249792999,-181.42141493999952,53003.03242512 2025-10-02,09:57:54.000,275,11093726,112045,0,1759399073,13651.752238449997,-181.43551319999824,53003.16518040001 2025-10-02,09:57:55.000,275,11093790,112085,0,1759399074,13652.27767063,-181.16764626000077,53003.37479400001 2025-10-02,09:57:56.000,275,11093739,112205,0,1759399075,13652.749212329996,-180.76584585000091,53003.53549776 2025-10-02,09:57:57.000,275,11093778,112205,0,1759399076,13653.038873659993,-180.44863500000065,53003.75209848 2025-10-02,09:57:58.000,275,11093797,111885,0,1759399077,13653.072555209998,-180.6883054200007,53003.89184088 2025-10-02,09:57:59.000,275,11093784,112005,0,1759399078,13653.045609970002,-181.25223582000035,53004.0385704 2025-10-02,09:58:00.000,275,11093701,112285,0,1759399079,13652.816575429992,-181.66108535999956,53004.26215824001 2025-10-02,09:58:01.000,275,11093758,112125,0,1759399080,13652.486496239995,-181.68223274999764,53004.47875896001 2025-10-02,09:58:02.000,275,11093714,112045,0,1759399081,13652.729003399996,-181.78092056999594,53004.73029528 2025-10-02,09:58:03.000,275,11093826,111965,0,1759399082,13653.53062428999,-181.92190316999768,53004.98183160001 2025-10-02,09:58:04.000,275,11093776,112125,0,1759399083,13654.096474329992,-182.06993489999877,53005.2613164 2025-10-02,09:58:05.000,275,11093740,112205,0,1759399084,13654.379399349993,-182.58452138999564,53005.540801200004 2025-10-02,09:58:06.000,275,11093800,112125,0,1759399085,13654.507389239989,-183.62074349999602,53005.82028600001 2025-10-02,09:58:07.000,275,11093719,112045,0,1759399086,13654.91830415,-184.69221126000048,53006.07880944 2025-10-02,09:58:08.000,275,11093771,112325,0,1759399087,13655.807497069989,-185.31958383000165,53006.39322984001 2025-10-02,09:58:09.000,275,11093721,111965,0,1759399088,13656.622590580002,-185.199748619998,53006.693676 2025-10-02,09:58:10.000,275,11093726,112125,0,1759399089,13656.663008440002,-184.13532999000017,53007.05700624 2025-10-02,09:58:11.000,275,11093769,112005,0,1759399090,13656.17125780999,-183.17664831000002,53007.406362240006 2025-10-02,09:58:12.000,275,11093820,112165,0,1759399091,13655.517835739993,-182.4928826999967,53007.74873112 2025-10-02,09:58:13.000,275,11093766,112085,0,1759399092,13654.662324369994,-182.32370357999753,53008.0212288 2025-10-02,09:58:14.000,275,11093796,112245,0,1759399093,13653.75292251999,-182.78189702999953,53008.28673936001 2025-10-02,09:58:15.000,275,11093800,112165,0,1759399094,13652.27093431999,-183.61369436999667,53008.52430144 2025-10-02,09:58:16.000,275,11093783,112125,0,1759399095,13651.11902531,-184.81204646999686,53008.76186352 2025-10-02,09:58:17.000,275,11093714,112085,0,1759399096,13650.418449069992,-185.74253162999958,53008.943528640004 2025-10-02,09:58:18.000,275,11093774,112005,0,1759399097,13649.603355559993,-185.98220204999961,53009.16711648 2025-10-02,09:58:19.000,275,11093762,112125,0,1759399098,13648.95666979999,-185.86941596999532,53009.40467856 2025-10-02,09:58:20.000,275,11093845,112085,0,1759399099,13648.424501309994,-185.4746646900021,53009.53743384001 2025-10-02,09:58:21.000,275,11093789,112125,0,1759399100,13648.060740569992,-184.8049973399975,53009.67717624001 2025-10-02,09:58:22.000,275,11093730,112245,0,1759399101,13648.047267950002,-184.7697516900007,53009.802944400006 2025-10-02,09:58:23.000,275,11093771,112205,0,1759399102,13647.47468159999,-184.50188474999595,53009.663202 2025-10-02,09:58:24.000,275,11093766,111885,0,1759399103,13645.271908229995,-181.81616622,53009.3837172 2025-10-02,09:58:25.000,275,11093736,112165,0,1759399104,13642.179941939998,-177.47390214000188,53008.915580160006 2025-10-02,09:58:26.000,275,11093833,112045,0,1759399105,13639.12165719999,-174.04097583000112,53008.3007136 2025-10-02,09:58:27.000,275,11093791,112045,0,1759399106,13637.72050471999,-172.97655719999602,53007.65789856 2025-10-02,09:58:28.000,275,11093772,111925,0,1759399107,13637.68008685999,-173.6039297699972,53007.05700624 2025-10-02,09:58:29.000,275,11093691,112045,0,1759399108,13638.218991659996,-174.9291662100004,53006.57489496 2025-10-02,09:58:30.000,275,11093788,112005,0,1759399109,13639.054294099995,-176.62800653999875,53006.113745040006 2025-10-02,09:58:31.000,275,11093795,112045,0,1759399110,13639.849178679993,-178.3550433900018,53005.82028600001 2025-10-02,09:58:32.000,275,11093794,112005,0,1759399111,13640.731635290002,-180.0468345900008,53005.55477544001 2025-10-02,09:58:33.000,275,11093800,112005,0,1759399112,13641.25706746999,-181.6046923199974,53005.324200480005 2025-10-02,09:58:34.000,275,11093839,112085,0,1759399113,13641.62756452,-182.9017322399959,53005.275290640006 2025-10-02,09:58:35.000,275,11093777,112165,0,1759399114,13642.287722899993,-183.8181191399999,53005.29625200001 2025-10-02,09:58:36.000,275,11093779,112165,0,1759399115,13643.473313459988,-184.47368822999852,53005.29625200001 2025-10-02,09:58:37.000,275,11093783,112085,0,1759399116,13644.692585569988,-185.1010607999997,53005.44996864 2025-10-02,09:58:38.000,275,11093758,112485,0,1759399117,13645.231490369995,-184.97417645999667,53005.60368528001 2025-10-02,09:58:39.000,275,11093780,111965,0,1759399118,13645.359480259991,-184.33270562999678,53005.708492080004 2025-10-02,09:58:40.000,275,11093808,111925,0,1759399119,13645.130445719995,-183.39517134000198,53005.90413144 2025-10-02,09:58:41.000,275,11093789,111725,0,1759399120,13645.17759988999,-182.73255311999674,53006.14868064 2025-10-02,09:58:42.000,275,11093784,112085,0,1759399121,13645.676086829997,-182.58452138999564,53006.27444880001 2025-10-02,09:58:43.000,275,11093770,111885,0,1759399122,13646.30256366,-182.66911094999523,53006.51201088 2025-10-02,09:58:44.000,275,11093798,111965,0,1759399123,13647.178283959998,-183.09205875000043,53006.80546992001 2025-10-02,09:58:45.000,275,11093825,111845,0,1759399124,13647.771079239996,-184.0507404300006,53007.0779676 2025-10-02,09:58:46.000,275,11093787,111965,0,1759399125,13647.72392507,-185.30548556999565,53007.28059408001 2025-10-02,09:58:47.000,275,11093803,112285,0,1759399126,13646.700005949991,-185.80597380000108,53007.58104024 2025-10-02,09:58:48.000,275,11093772,112285,0,1759399127,13644.93509272999,-185.56630338000105,53007.85353792 2025-10-02,09:58:49.000,275,11093760,112085,0,1759399128,13643.742765859999,-185.39007512999524,53008.174945440005 2025-10-02,09:58:50.000,275,11093820,112165,0,1759399129,13643.405950359993,-185.7918755399951,53008.44744312 2025-10-02,09:58:51.000,275,11093719,112045,0,1759399130,13643.210597370002,-186.64482026999758,53008.74090216001 2025-10-02,09:58:52.000,275,11093785,111885,0,1759399131,13643.109552720001,-187.5753054300003,53008.99243848 2025-10-02,09:58:53.000,275,11093734,111965,0,1759399132,13643.331850950002,-188.30136581999977,53009.23698768 2025-10-02,09:58:54.000,275,11093783,111885,0,1759399133,13643.641721209999,-188.94283664999966,53009.49551112 2025-10-02,09:58:55.000,275,11093712,112125,0,1759399134,13643.931382539995,-189.281194889998,53009.75403456001 2025-10-02,09:58:56.000,275,11093750,112005,0,1759399135,13644.032427189995,-189.41512836000038,53009.9077512 2025-10-02,09:58:57.000,275,11093767,112125,0,1759399136,13644.227780180001,-189.3305388000008,53010.08242920001 2025-10-02,09:58:58.000,275,11093785,112165,0,1759399137,13644.483759959992,-189.23185097999522,53010.29902992001 2025-10-02,09:58:59.000,275,11093800,112205,0,1759399138,13644.611749850003,-188.92873839000094,53010.48069504 2025-10-02,09:59:00.000,275,11093729,112165,0,1759399139,13644.840784389999,-188.34366059999593,53010.62742456 2025-10-02,09:59:01.000,275,11093724,111805,0,1759399140,13645.25843560999,-187.70218976999604,53010.809089680006 2025-10-02,09:59:02.000,275,11093799,111965,0,1759399141,13645.359480259991,-186.9549819899985,53010.96979344001 2025-10-02,09:59:03.000,275,11093737,112485,0,1759399142,13644.234516489996,-186.19367595000222,53011.16543280001 2025-10-02,09:59:04.000,275,11093714,111965,0,1759399143,13642.712110429995,-185.74253162999958,53011.27722672 2025-10-02,09:59:05.000,275,11093767,112005,0,1759399144,13641.782499649991,-185.6367946800019,53011.29818808 2025-10-02,09:59:06.000,275,11093725,111925,0,1759399145,13641.371584739994,-185.8553177099966,53011.3401108 2025-10-02,09:59:07.000,275,11093787,112165,0,1759399146,13641.38505736,-186.34170767999603,53011.41696912 2025-10-02,09:59:08.000,275,11093775,112045,0,1759399147,13641.870071680001,-186.77875373999996,53011.54972440001 2025-10-02,09:59:09.000,275,11093734,111725,0,1759399148,13642.6245384,-187.0536698099968,53011.68946680001 2025-10-02,09:59:10.000,275,11093802,112085,0,1759399149,13643.702347999999,-187.42022456999985,53011.89209328 2025-10-02,09:59:11.000,275,11093745,112085,0,1759399150,13645.467261220001,-188.63267492999876,53012.18555232 2025-10-02,09:59:12.000,275,11093719,112205,0,1759399151,13646.875150009997,-189.74643746999936,53012.54888256 2025-10-02,09:59:13.000,275,11093747,112165,0,1759399152,13645.33927132999,-189.16840881000098,53012.86330296001 2025-10-02,09:59:14.000,275,11093728,112085,0,1759399153,13642.435921719989,-186.8210485199961,53013.17772336001 2025-10-02,09:59:15.000,275,11093793,112245,0,1759399154,13640.313984069995,-184.3961477999983,53013.324452880006 2025-10-02,09:59:16.000,275,11093746,111845,0,1759399155,13639.06776672,-183.02861657999892,53013.40829832 2025-10-02,09:59:17.000,275,11093804,112085,0,1759399156,13638.448026199992,-183.04271483999764,53013.39432408001 2025-10-02,09:59:18.000,275,11093762,111845,0,1759399157,13638.96672207,-183.4586135099962,53013.35938848 2025-10-02,09:59:19.000,275,11093701,111845,0,1759399158,13640.14557632,-183.8533647899967,53013.492143760006 2025-10-02,09:59:20.000,275,11093776,111845,0,1759399159,13641.789235960001,-184.5582777899981,53013.66682176 2025-10-02,09:59:21.000,275,11093752,112125,0,1759399160,13643.520467629998,-185.81302293000044,53013.90438384 2025-10-02,09:59:22.000,275,11093736,111965,0,1759399161,13645.090027859995,-186.74350808999588,53014.22579136 2025-10-02,09:59:23.000,275,11093786,112085,0,1759399162,13645.521151699992,-187.2157997999966,53014.498289040006 2025-10-02,09:59:24.000,275,11093769,111845,0,1759399163,13644.921620109999,-187.61760020999645,53014.78476096001 2025-10-02,09:59:25.000,275,11093766,112165,0,1759399164,13644.746476049993,-187.93481105999672,53014.85463216001 2025-10-02,09:59:26.000,275,11093733,111965,0,1759399165,13645.514415389996,-188.3295623399972,53014.91052912 2025-10-02,09:59:27.000,275,11093739,112325,0,1759399166,13647.151338719988,-188.39300450999872,53014.91751624 2025-10-02,09:59:28.000,275,11093732,112165,0,1759399167,13648.444710239994,-188.13923582999996,53014.8686064 2025-10-02,09:59:29.000,275,11093707,112045,0,1759399168,13649.118341239991,-187.84317236999777,53014.89655488 2025-10-02,09:59:30.000,275,11093769,112085,0,1759399169,13649.684191279994,-188.12513757000124,53014.9384776 2025-10-02,09:59:31.000,275,11093711,112045,0,1759399170,13650.1018425,-188.59742928000196,53014.882580640005 2025-10-02,09:59:32.000,275,11093700,111965,0,1759399171,13650.580120509992,-189.10496663999947,53014.87559352001 2025-10-02,09:59:33.000,275,11093712,112285,0,1759399172,13651.30090568,-189.76758485999744,53014.90354200001 2025-10-02,09:59:34.000,275,11093737,112005,0,1759399173,13652.035163469998,-190.12004136000178,53014.9384776 2025-10-02,09:59:35.000,275,11093798,112165,0,1759399174,13652.014954539998,-190.28922048000095,53015.01533592 2025-10-02,09:59:36.000,275,11093782,112005,0,1759399175,13651.19312471999,-190.21168005000072,53015.1131556 2025-10-02,09:59:37.000,275,11093765,112085,0,1759399176,13650.1018425,-189.3657844499976,53015.30879496001 2025-10-02,09:59:38.000,275,11093820,112085,0,1759399177,13649.85933534,-188.56923275999725,53015.336743440006 2025-10-02,09:59:39.000,275,11093774,111885,0,1759399178,13650.068160949995,-188.0194006199963,53015.40661464001 2025-10-02,09:59:40.000,275,11093748,112285,0,1759399179,13649.441684119993,-187.22989805999532,53015.52539568001 2025-10-02,09:59:41.000,275,11093734,111885,0,1759399180,13647.818233409991,-186.08088986999792,53015.67911232 2025-10-02,09:59:42.000,275,11093766,112005,0,1759399181,13645.527888010001,-185.12220818999776,53015.867764560004 2025-10-02,09:59:43.000,275,11093813,112125,0,1759399182,13643.931382539995,-184.13532999000017,53016.14026224 2025-10-02,09:59:44.000,275,11093706,111925,0,1759399183,13642.375294929989,-182.8030444199976,53016.48263112001 2025-10-02,09:59:45.000,275,11093785,112045,0,1759399184,13640.38808348,-181.40026755000144,53016.7900644 2025-10-02,09:59:46.000,275,11093779,112205,0,1759399185,13638.91956789999,-180.8856810599973,53017.041600720004 2025-10-02,09:59:47.000,275,11093725,112085,0,1759399186,13638.380663099997,-181.09010583000054,53017.20230448001 2025-10-02,09:59:48.000,275,11093816,112125,0,1759399187,13638.535598230003,-180.9491232299988,53017.25820144 2025-10-02,09:59:49.000,275,11093751,112245,0,1759399188,13638.576016089988,-180.00453980999737,53017.18833024 2025-10-02,09:59:50.000,275,11093767,111925,0,1759399189,13637.565569589999,-179.10930029999872,53017.19531736 2025-10-02,09:59:51.000,275,11093737,112125,0,1759399190,13635.618775999996,-179.25028290000046,53017.181343120006 2025-10-02,09:59:52.000,275,11093756,112045,0,1759399191,13633.901016949989,-180.23716109999805,53017.10448480001 2025-10-02,09:59:53.000,275,11093796,112365,0,1759399192,13632.755844249994,-181.06895843999519,53017.02063936 2025-10-02,09:59:54.000,275,11093779,111805,0,1759399193,13632.216939450002,-181.1464988699954,53016.86692272001 2025-10-02,09:59:55.000,275,11093817,112125,0,1759399194,13632.385347199997,-180.6037158600011,53016.706218960004 2025-10-02,09:59:56.000,275,11093789,112205,0,1759399195,13632.277566240002,-179.67323069999838,53016.56647656 2025-10-02,09:59:57.000,275,11093825,112125,0,1759399196,13630.53286195,-178.34094512999582,53016.31494024001 2025-10-02,09:59:58.000,275,11093729,111965,0,1759399197,13627.15797064,-176.66325218999555,53016.04942968001 2025-10-02,09:59:59.000,275,11093745,112165,0,1759399198,13623.924541840002,-176.44472916000086,53015.700073680004 2025-10-02,10:00:00.000,275,11093809,112085,0,1759399199,13622.833259619998,-177.85455515999638,53015.46949872 2025-10-02,10:00:01.000,275,11093736,111885,0,1759399200,13623.52036324,-179.39831463000155,53015.35770480001 2025-10-02,10:00:02.000,275,11093762,112125,0,1759399201,13624.30851150999,-180.31470152999827,53015.266872240005 2025-10-02,10:00:03.000,275,11093784,111485,0,1759399202,13624.59817284,-180.7376493299962,53015.19001392001 2025-10-02,10:00:04.000,275,11093707,112365,0,1759399203,13624.59143652999,-180.86453366999922,53015.08520712 2025-10-02,10:00:05.000,275,11093785,112325,0,1759399204,13624.382610919994,-180.84338628000114,53015.01533592 2025-10-02,10:00:06.000,275,11093794,111885,0,1759399205,13623.924541840002,-180.74469845999556,53014.931490480005 2025-10-02,10:00:07.000,275,11093785,112365,0,1759399206,13623.655089439992,-180.65305976999662,53014.82668368001 2025-10-02,10:00:08.000,275,11093803,112045,0,1759399207,13623.776343019992,-180.3569963100017,53014.72187688 2025-10-02,10:00:09.000,275,11093717,112045,0,1759399208,13624.207466859989,-179.9833924199993,53014.67296704 2025-10-02,10:00:10.000,275,11093813,112045,0,1759399209,13624.71942642,-179.2291355099951,53014.6240572 2025-10-02,10:00:11.000,275,11093801,112085,0,1759399210,13624.941724650002,-178.17176600999665,53014.68694128001 2025-10-02,10:00:12.000,275,11093794,112125,0,1759399211,13624.75984428,-177.6219338699957,53014.78476096001 2025-10-02,10:00:13.000,275,11093742,111885,0,1759399212,13624.41629247,-177.69242516999657,53015.0083488 2025-10-02,10:00:14.000,275,11093743,112165,0,1759399213,13624.423028779995,-177.72062169000128,53015.252898 2025-10-02,10:00:15.000,275,11093792,112045,0,1759399214,13624.847416309996,-177.05800346999604,53015.66513808001 2025-10-02,10:00:16.000,275,11093771,112125,0,1759399215,13625.67598244,-175.77506180999626,53016.056416800006 2025-10-02,10:00:17.000,275,11093751,112085,0,1759399216,13627.09060753999,-174.4357271100016,53016.51756672 2025-10-02,10:00:18.000,275,11093764,112125,0,1759399217,13628.862257069988,-173.3572102199978,53017.05557496001 2025-10-02,10:00:19.000,275,11093758,111805,0,1759399218,13629.973748219993,-173.2585223999995,53017.50973776001 2025-10-02,10:00:20.000,275,11093792,112165,0,1759399219,13630.822523279996,-173.39245587000187,53018.30626944001 2025-10-02,10:00:21.000,275,11093750,111925,0,1759399220,13632.668272219998,-172.405577669997,53019.16568520001 2025-10-02,10:00:22.000,275,11093746,112005,0,1759399221,13634.844100349997,-170.87591645999782,53020.0390752 2025-10-02,10:00:23.000,275,11093785,112045,0,1759399222,13636.40018795999,-169.4026482900008,53020.81464552 2025-10-02,10:00:24.000,275,11093724,112205,0,1759399223,13637.094027890002,-168.01396967999608,53021.49938328 2025-10-02,10:00:25.000,275,11093784,112125,0,1759399224,13637.181599919997,-166.7310280199963,53021.974507440005 2025-10-02,10:00:26.000,275,11093748,112045,0,1759399225,13637.255699330002,-165.92037806999724,53022.37976040001 2025-10-02,10:00:27.000,275,11093723,111965,0,1759399226,13637.76092257999,-165.3705459299963,53022.63828384001 2025-10-02,10:00:28.000,275,11093807,112365,0,1759399227,13638.239200589996,-165.06743334000203,53022.694180800005 2025-10-02,10:00:29.000,275,11093719,112005,0,1759399228,13638.380663099997,-164.86300856999878,53022.61732248001 2025-10-02,10:00:30.000,275,11093718,111845,0,1759399229,13638.825259559999,-164.91235248000157,53022.49155432 2025-10-02,10:00:31.000,275,11093763,112165,0,1759399230,13639.916541779989,-165.55382331000146,53022.33085056001 2025-10-02,10:00:32.000,275,11093769,111965,0,1759399231,13640.913515660002,-166.00496762999683,53022.03739152001 2025-10-02,10:00:33.000,275,11093770,112245,0,1759399232,13641.054978169988,-165.68775677999656,53021.84873928001 2025-10-02,10:00:34.000,275,11093766,111845,0,1759399233,13640.852888870002,-164.87005769999814,53021.520344640005 2025-10-02,10:00:35.000,275,11093842,111885,0,1759399234,13640.623854329991,-163.65055820999987,53021.31073104 2025-10-02,10:00:36.000,275,11093810,112325,0,1759399235,13640.495864439996,-162.0363074400011,53021.0522076 2025-10-02,10:00:37.000,275,11093817,111965,0,1759399236,13640.2668299,-160.4150075399957,53020.84259400001 2025-10-02,10:00:38.000,275,11093741,112165,0,1759399237,13640.313984069995,-159.22370457000216,53020.61900616 2025-10-02,10:00:39.000,275,11093790,111925,0,1759399238,13640.42850134,-158.265022890002,53020.50022512 2025-10-02,10:00:40.000,275,11093729,112125,0,1759399239,13640.590172780001,-157.1019164399986,53020.43035392 2025-10-02,10:00:41.000,275,11093738,112045,0,1759399240,13640.42850134,-156.03044868000143,53020.4233668 2025-10-02,10:00:42.000,275,11093773,112165,0,1759399241,13640.12536739,-155.0647178700019,53020.43734104001 2025-10-02,10:00:43.000,275,11093767,111845,0,1759399242,13640.32745669,-154.64881919999607,53020.50022512 2025-10-02,10:00:44.000,275,11093751,112085,0,1759399243,13641.35811211999,-154.42324704000202,53020.62599328001 2025-10-02,10:00:45.000,275,11093811,112165,0,1759399244,13643.008508070001,-154.09193792999577,53020.78669704 2025-10-02,10:00:46.000,275,11093809,112445,0,1759399245,13644.91488379999,-153.5914496999976,53020.968362160005 2025-10-02,10:00:47.000,275,11093816,112045,0,1759399246,13646.619170229991,-153.1473545100016,53021.17797576001 2025-10-02,10:00:48.000,275,11093806,112165,0,1759399247,13647.973168539997,-152.71735757999704,53021.4364992 2025-10-02,10:00:49.000,275,11093752,112125,0,1759399248,13649.246331130002,-152.42129412000213,53021.66008704001 2025-10-02,10:00:50.000,275,11093747,112165,0,1759399249,13650.694637779998,-152.14637804999802,53021.93258472 2025-10-02,10:00:51.000,275,11093767,111965,0,1759399250,13652.37871528,-151.95605154000077,53022.191108160005 2025-10-02,10:00:52.000,275,11093759,111805,0,1759399251,13654.285091010002,-151.87851111000055,53022.42168312001 2025-10-02,10:00:53.000,275,11093761,112125,0,1759399252,13656.204939359995,-151.74457763999817,53022.73610352001 2025-10-02,10:00:54.000,275,11093714,112085,0,1759399253,13657.781235900002,-151.4908089599994,53023.02257544001 2025-10-02,10:00:55.000,275,11093830,111965,0,1759399254,13658.926408599997,-151.44851417999598,53023.364944320005 2025-10-02,10:00:56.000,275,11093806,112205,0,1759399255,13659.101552660002,-151.1665489799998,53023.74224880001 2025-10-02,10:00:57.000,275,11093806,112045,0,1759399256,13658.52896630999,-150.6237659699982,53024.18243736 2025-10-02,10:00:58.000,275,11093736,111885,0,1759399257,13658.037215679993,310.29769734,53024.69948424001 2025-10-02,10:00:59.000,275,11093759,111925,0,1759399258,13657.821653760002,-150.29950598999858,53025.209544000005 2025-10-02,10:01:00.000,275,11093695,111925,0,1759399259,13657.794708519992,-150.341800770002,53025.78947496 2025-10-02,10:01:01.000,275,11093801,112085,0,1759399260,13657.889016859997,-150.19376904000092,53026.32748320001 2025-10-02,10:01:02.000,275,11093722,111885,0,1759399261,13657.848598999997,-149.94704949000152,53026.788633120006 2025-10-02,10:01:03.000,275,11093829,112205,0,1759399262,13657.895753169993,-149.92590209999616,53027.3755512 2025-10-02,10:01:04.000,275,11093782,112085,0,1759399263,13658.178678189994,-150.10917948000133,53027.76682992001 2025-10-02,10:01:05.000,275,11093784,112165,0,1759399264,13658.603065719995,-150.46868510999775,53028.26291544 2025-10-02,10:01:06.000,275,11093768,111805,0,1759399265,13659.229542549998,-150.70130639999843,53028.61925856 2025-10-02,10:01:07.000,275,11093811,112325,0,1759399266,13660.138944400001,-150.5250781499999,53029.02451152 2025-10-02,10:01:08.000,275,11093780,112125,0,1759399267,13660.940565289995,-150.30655511999794,53029.37386752001 2025-10-02,10:01:09.000,275,11093794,112085,0,1759399268,13661.378425440002,-150.13737599999877,53029.688287920006 2025-10-02,10:01:10.000,275,11093725,112045,0,1759399269,13661.479470090002,-150.02458992000174,53030.01668256001 2025-10-02,10:01:11.000,275,11093771,111965,0,1759399270,13661.230226619991,-149.94000036000216,53030.191360560006 2025-10-02,10:01:12.000,275,11093765,112205,0,1759399271,13660.657640269994,-149.89770557999873,53030.310141600006 2025-10-02,10:01:13.000,275,11093750,112325,0,1759399272,13660.273670599992,-150.0668846999979,53030.42892264001 2025-10-02,10:01:14.000,275,11093777,112085,0,1759399273,13660.428605729998,-150.33475163999537,53030.42193552 2025-10-02,10:01:15.000,275,11093780,111965,0,1759399274,13660.84625694999,-150.54622553999798,53030.49180672 2025-10-02,10:01:16.000,275,11093740,112165,0,1759399275,13661.331271269992,-150.20081817000028,53030.49180672 2025-10-02,10:01:17.000,275,11093711,112125,0,1759399276,13661.445788539997,-149.2632838799982,53030.407961280005 2025-10-02,10:01:18.000,275,11093787,112005,0,1759399277,13661.03487363,-148.43148654000106,53030.310141600006 2025-10-02,10:01:19.000,275,11093767,111805,0,1759399278,13660.644167649989,-148.10722656000144,53030.17738632 2025-10-02,10:01:20.000,275,11093782,112125,0,1759399279,13660.529650379998,-148.3116513299974,53030.04463104001 2025-10-02,10:01:21.000,275,11093754,112125,0,1759399280,13660.671112889999,-148.67820609000046,53029.953798480004 2025-10-02,10:01:22.000,275,11093807,112045,0,1759399281,13661.122445659996,-148.74164826000197,53029.786107600004 2025-10-02,10:01:23.000,275,11093702,112045,0,1759399282,13662.00490226999,-148.77689390999876,53029.7162364 2025-10-02,10:01:24.000,275,11093740,111965,0,1759399283,13662.968194599998,-148.854434339999,53029.59046824001 2025-10-02,10:01:25.000,275,11093776,112005,0,1759399284,13663.668770839991,-148.8332869500009,53029.48566144 2025-10-02,10:01:26.000,275,11093711,111965,0,1759399285,13664.308720289999,-149.00951519999944,53029.38085464 2025-10-02,10:01:27.000,275,11093745,112165,0,1759399286,13665.346112029998,-149.24213649000012,53029.2620736 2025-10-02,10:01:28.000,275,11093756,112125,0,1759399287,13666.915672259995,-149.43246299999737,53029.08739560001 2025-10-02,10:01:29.000,275,11093791,112045,0,1759399288,13668.458287249996,-149.48180691000016,53029.017524400006 2025-10-02,10:01:30.000,275,11093722,112205,0,1759399289,13669.731449840001,-149.13639953999518,53028.93367896 2025-10-02,10:01:31.000,275,11093797,112165,0,1759399290,13670.41855345999,-148.5865674000015,53028.91970472001 2025-10-02,10:01:32.000,275,11093732,112045,0,1759399291,13670.856413609996,-148.23411089999718,53028.88476912 2025-10-02,10:01:33.000,275,11093739,111965,0,1759399292,13671.530044609994,-148.1142756900008,53028.86380776 2025-10-02,10:01:34.000,275,11093722,112005,0,1759399293,13672.412501220002,-148.23411089999718,53028.93367896 2025-10-02,10:01:35.000,275,11093719,112005,0,1759399294,13672.92446078,-148.52312523,53028.95464032 2025-10-02,10:01:36.000,275,11093739,112045,0,1759399295,13672.91772446999,-148.71345173999725,53028.95464032 2025-10-02,10:01:37.000,275,11093769,112125,0,1759399296,13672.399028599997,-148.81213955999556,53028.86380776 2025-10-02,10:01:38.000,275,11093764,112045,0,1759399297,13670.135628440003,-147.12034835999657,53028.62624568001 2025-10-02,10:01:39.000,275,11093794,112045,0,1759399298,13666.720319269989,-144.10332072000165,53028.179070000006 2025-10-02,10:01:40.000,275,11093729,111965,0,1759399299,13663.062502939989,-141.10744046999753,53027.627087520006 2025-10-02,10:01:41.000,275,11093811,112085,0,1759399300,13660.522914069988,-139.46499318000133,53027.18689896 2025-10-02,10:01:42.000,275,11093741,112125,0,1759399301,13658.603065719995,-139.4226983999979,53026.91440128 2025-10-02,10:01:43.000,275,11093759,111885,0,1759399302,13657.222122169995,-139.7328601199988,53026.767671760004 2025-10-02,10:01:44.000,275,11093759,112045,0,1759399303,13656.501337000002,-139.49318969999877,53026.80959448001 2025-10-02,10:01:45.000,275,11093793,112125,0,1759399304,13656.548491169997,-139.67646707999666,53026.97029824 2025-10-02,10:01:46.000,275,11093781,112005,0,1759399305,13657.15475907,-140.66334528000152,53027.16593760001 2025-10-02,10:01:47.000,275,11093745,112005,0,1759399306,13658.057424609993,-141.87579564000043,53027.43144816001 2025-10-02,10:01:48.000,275,11093791,111965,0,1759399307,13658.987035389997,-142.95431252999697,53027.87163672 2025-10-02,10:01:49.000,275,11093765,111965,0,1759399308,13660.509441449998,-143.9975837699967,53028.26990256001 2025-10-02,10:01:50.000,275,11093769,111885,0,1759399309,13662.584224929997,-144.554465039997,53028.72406536001 2025-10-02,10:01:51.000,275,11093713,112045,0,1759399310,13664.881306639996,-144.885774149996,53029.09438272 2025-10-02,10:01:52.000,275,11093787,111885,0,1759399311,13666.98977167,-145.3087219500012,53029.618416720004 2025-10-02,10:01:53.000,275,11093746,112005,0,1759399312,13668.599749759996,-145.71052236000105,53030.100528 2025-10-02,10:01:54.000,275,11093705,112085,0,1759399313,13669.738186149996,-146.3096984099975,53030.51975520001 2025-10-02,10:01:55.000,275,11093769,112085,0,1759399314,13670.465707629999,-146.82428490000166,53030.85513696001 2025-10-02,10:01:56.000,275,11093781,111885,0,1759399315,13670.991139810001,-147.0146114099989,53031.14160888001 2025-10-02,10:01:57.000,275,11093779,112165,0,1759399316,13671.86012379999,-146.93707097999868,53031.38615808001 2025-10-02,10:01:58.000,275,11093803,111805,0,1759399317,13673.153495319995,-146.74674447000143,53031.47000352 2025-10-02,10:01:59.000,275,11093733,112085,0,1759399318,13674.669165070001,-147.14149575000192,53031.69359136001 2025-10-02,10:02:00.000,275,11093770,111885,0,1759399319,13675.848019320001,-149.0659082400016,53031.798398160005 2025-10-02,10:02:01.000,275,11093747,112045,0,1759399320,13676.49470507999,-151.0326155099974,53031.7774368 2025-10-02,10:02:02.000,275,11093713,112245,0,1759399321,13676.70353069,-152.51998194000043,53031.679617120004 2025-10-02,10:02:03.000,275,11093718,112125,0,1759399322,13676.892147369996,-152.9852245200018,53031.43506792001 2025-10-02,10:02:04.000,275,11093765,112085,0,1759399323,13676.972983089996,-152.6750628000009,53031.16955736001 2025-10-02,10:02:05.000,275,11093721,111845,0,1759399324,13676.979719399991,-151.96310067000013,53030.88308544001 2025-10-02,10:02:06.000,275,11093769,112125,0,1759399325,13677.080764049992,-151.06081203000213,53030.624562000005 2025-10-02,10:02:07.000,275,11093771,112005,0,1759399326,13677.599459919998,-150.17262164999556,53030.39398704 2025-10-02,10:02:08.000,275,11093738,112165,0,1759399327,13678.428026050002,-149.15754693000054,53030.21930904 2025-10-02,10:02:09.000,275,11093731,111965,0,1759399328,13679.33742789999,-147.76181918999646,53030.15642496 2025-10-02,10:02:10.000,275,11093763,112045,0,1759399329,13680.004322589994,-145.99248755999724,53030.13546360001 2025-10-02,10:02:11.000,275,11093721,112165,0,1759399330,13680.725107760001,-144.59675982000044,53030.142450720006 2025-10-02,10:02:12.000,275,11093754,112085,0,1759399331,13681.378529829999,-144.73774242000218,53030.09354088001 2025-10-02,10:02:13.000,275,11093743,112045,0,1759399332,13680.906988130002,-145.58363801999803,53030.03764392 2025-10-02,10:02:14.000,275,11093727,112165,0,1759399333,13679.404791,-145.72462061999977,53029.70226216 2025-10-02,10:02:15.000,275,11093762,111965,0,1759399334,13678.01711113999,-144.63200546999724,53029.185215280006 2025-10-02,10:02:16.000,275,11093787,112045,0,1759399335,13677.195281319997,-142.79218253999716,53028.64021992 2025-10-02,10:02:17.000,275,11093834,112005,0,1759399336,13676.521650319999,-140.86072091999813,53028.06727608 2025-10-02,10:02:18.000,275,11093801,111965,0,1759399337,13676.103999099993,-139.16892971999914,53027.62010040001 2025-10-02,10:02:19.000,275,11093735,111965,0,1759399338,13676.144416959993,-137.64631763999932,53027.27773152 2025-10-02,10:02:20.000,275,11093791,112045,0,1759399339,13676.76415748,-136.32108119999612,53027.01920808 2025-10-02,10:02:21.000,275,11093788,112045,0,1759399340,13677.673559329989,-135.36944864999532,53026.886452800005 2025-10-02,10:02:22.000,275,11093760,111925,0,1759399341,13678.670533209988,-134.73502695000207,53026.80959448001 2025-10-02,10:02:23.000,275,11093855,112405,0,1759399342,13679.714661259997,-134.3543739300003,53026.935362640004 2025-10-02,10:02:24.000,275,11093769,111965,0,1759399343,13680.805943480002,-134.1076543800009,53027.02619520001 2025-10-02,10:02:25.000,275,11093780,112005,0,1759399344,13681.62103699,-133.82568917999743,53027.14497624001 2025-10-02,10:02:26.000,275,11093790,112365,0,1759399345,13682.415921569998,-133.5507731100006,53027.38253832001 2025-10-02,10:02:27.000,275,11093793,111925,0,1759399346,13683.399422829993,-133.11372704999667,53027.64106176 2025-10-02,10:02:28.000,275,11093758,112045,0,1759399347,13684.524386600002,-132.6343862099966,53027.87862384 2025-10-02,10:02:29.000,275,11093707,112165,0,1759399348,13685.487678929996,-131.81668712999817,53028.19304424 2025-10-02,10:02:30.000,275,11093753,111965,0,1759399349,13686.22867302999,-130.56194198999583,53028.47252904 2025-10-02,10:02:31.000,275,11093768,112005,0,1759399350,13687.252592149998,-129.42703205999715,53028.83585928 2025-10-02,10:02:32.000,275,11093710,112045,0,1759399351,13688.539227359994,-128.68687340999895,53029.234125120005 2025-10-02,10:02:33.000,275,11093728,112085,0,1759399352,13689.643982199988,-128.1863851800008,53029.60444248 2025-10-02,10:02:34.000,275,11093746,111965,0,1759399353,13690.560120360002,-127.98900953999691,53029.98873408 2025-10-02,10:02:35.000,275,11093777,111925,0,1759399354,13691.23375136,-128.08064822999586,53030.43590976 2025-10-02,10:02:36.000,275,11093816,112125,0,1759399355,13692.028635939998,-128.06654996999714,53030.78526576001 2025-10-02,10:02:37.000,275,11093756,111965,0,1759399356,13692.830256829991,-127.93261650000204,53031.21148008 2025-10-02,10:02:38.000,275,11093747,112085,0,1759399357,13693.88785749999,-127.63655303999985,53031.56083608 2025-10-02,10:02:39.000,275,11093712,112045,0,1759399358,13695.295746290001,-127.45327566000196,53031.966089040005 2025-10-02,10:02:40.000,275,11093800,112005,0,1759399359,13696.811416039993,-127.40393174999917,53032.2665352 2025-10-02,10:02:41.000,275,11093718,112165,0,1759399360,13698.030688149993,-127.37573523000174,53032.67877528001 2025-10-02,10:02:42.000,275,11093751,112125,0,1759399361,13699.000716789997,-127.21360524000193,53033.04909264 2025-10-02,10:02:43.000,275,11093803,112325,0,1759399362,13699.66087516999,-127.1219665499957,53033.40543576 2025-10-02,10:02:44.000,275,11093771,111845,0,1759399363,13699.86970078,-127.05147525000211,53033.712869040006 2025-10-02,10:02:45.000,275,11093741,112245,0,1759399364,13699.896646019995,-126.94573829999717,53033.93645688 2025-10-02,10:02:46.000,275,11093766,111885,0,1759399365,13699.896646019995,-126.8752469999963,53034.24389016 2025-10-02,10:02:47.000,275,11093730,112005,0,1759399366,13699.88990971,-127.06557351000083,53034.481452240005 2025-10-02,10:02:48.000,275,11093785,111805,0,1759399367,13699.74171088999,-127.3686860999951,53034.69106584001 2025-10-02,10:02:49.000,275,11093766,111965,0,1759399368,13699.499203729989,-127.49557043999812,53034.91465368 2025-10-02,10:02:50.000,275,11093751,111645,0,1759399369,13699.398159079989,-127.692946080002,53035.07535744001 2025-10-02,10:02:51.000,275,11093756,111885,0,1759399370,13699.505940039999,-127.99605866999627,53035.15920288 2025-10-02,10:02:52.000,275,11093744,112085,0,1759399371,13699.92359125999,-128.29917125999782,53035.35484224 2025-10-02,10:02:53.000,275,11093811,112125,0,1759399372,13700.502913919998,-128.58818559000065,53035.54349448 2025-10-02,10:02:54.000,275,11093767,112085,0,1759399373,13701.16307229999,-128.8419542699994,53035.67624976001 2025-10-02,10:02:55.000,275,11093763,112045,0,1759399374,13701.607668759993,-129.03228077999665,53035.8998376 2025-10-02,10:02:56.000,275,11093759,112125,0,1759399375,13701.634614000002,-129.10277207999752,53036.16534816 2025-10-02,10:02:57.000,275,11093775,112085,0,1759399376,13701.358425289996,-129.039329909996,53036.36797464001 2025-10-02,10:02:58.000,275,11093731,111965,0,1759399377,13701.12939075,-129.01113338999858,53036.57758824 2025-10-02,10:02:59.000,275,11093802,112365,0,1759399378,13701.318007429996,-129.26490206999733,53036.759253360004 2025-10-02,10:03:00.000,275,11093727,112205,0,1759399379,13702.193727729995,-129.58916204999696,53036.95489272 2025-10-02,10:03:01.000,275,11093763,112125,0,1759399380,13703.170492679994,-129.6948990000019,53037.15053208 2025-10-02,10:03:02.000,275,11093782,111845,0,1759399381,13704.383028479999,-129.59621117999632,53037.38809416 2025-10-02,10:03:03.000,275,11093770,111805,0,1759399382,13705.534937489989,-129.72309551999933,53037.6466176 2025-10-02,10:03:04.000,275,11093777,112125,0,1759399383,13706.444339339992,-129.9909624599968,53037.884179680004 2025-10-02,10:03:05.000,275,11093722,112165,0,1759399384,13707.320059639991,-130.47735242999624,53038.135716 2025-10-02,10:03:06.000,275,11093733,112165,0,1759399385,13708.44502341,-130.91439849000017,53038.42917504001 2025-10-02,10:03:07.000,275,11093735,112205,0,1759399386,13709.65755920999,-131.33029715999874,53038.75756968 2025-10-02,10:03:08.000,275,11093765,111925,0,1759399387,13710.890303939996,-131.59111496999685,53039.05102872001 2025-10-02,10:03:09.000,275,11093719,112165,0,1759399388,13711.81991472,-131.38669020000088,53039.393397600004 2025-10-02,10:03:10.000,275,11093732,111965,0,1759399389,13712.756261809998,-130.85095631999866,53039.73576648 2025-10-02,10:03:11.000,275,11093723,112125,0,1759399390,13713.928379749988,-130.60423676999926,53039.99428992 2025-10-02,10:03:12.000,275,11093802,112325,0,1759399391,13714.972507799997,-130.31522243999643,53040.252813360006 2025-10-02,10:03:13.000,275,11093746,111965,0,1759399392,13715.854964409991,-129.84293072999571,53040.588195120006 2025-10-02,10:03:14.000,275,11093817,112005,0,1759399393,13716.723948399995,-129.46932684000058,53040.82575720001 2025-10-02,10:03:15.000,275,11093815,111845,0,1759399394,13717.90953895999,-129.44113031999586,53041.05633216 2025-10-02,10:03:16.000,275,11093710,112005,0,1759399395,13719.021030109994,-129.24375467999926,53041.16113896001 2025-10-02,10:03:17.000,275,11093755,111885,0,1759399396,13719.654243249992,-128.8912981800022,53041.16812608 2025-10-02,10:03:18.000,275,11093732,111885,0,1759399397,13719.465626569996,-128.3344169100019,53041.01440944001 2025-10-02,10:03:19.000,275,11093797,112165,0,1759399398,13718.455180069992,-127.59425825999642,53040.783834480004 2025-10-02,10:03:20.000,275,11093760,112045,0,1759399399,13717.417788329993,-127.15721219999978,53040.53229816 2025-10-02,10:03:21.000,275,11093734,111845,0,1759399400,13716.292824559998,-126.81885396000143,53040.23883912 2025-10-02,10:03:22.000,275,11093819,111845,0,1759399401,13715.302586989994,-126.75541178999993,53040.015251280005 2025-10-02,10:03:23.000,275,11093806,111725,0,1759399402,13714.925353630002,-127.34048957999767,53039.73576648 2025-10-02,10:03:24.000,275,11093828,111925,0,1759399403,13714.911881009997,-127.89032171999861,53039.62397256001 2025-10-02,10:03:25.000,275,11093795,112165,0,1759399404,13715.100497689993,-128.15113952999673,53039.463268800006 2025-10-02,10:03:26.000,275,11093750,112165,0,1759399405,13715.34974115999,-128.15818865999609,53039.3235264 2025-10-02,10:03:27.000,275,11093766,112005,0,1759399406,13715.585512009995,-128.31326951999654,53039.23968096001 2025-10-02,10:03:28.000,275,11093810,111965,0,1759399407,13715.956009059992,-128.6304803699968,53039.20474536 2025-10-02,10:03:29.000,275,11093766,111885,0,1759399408,13716.326506109988,-129.13096860000223,53039.246668080006 2025-10-02,10:03:30.000,275,11093741,112125,0,1759399409,13716.764366259995,-129.4199829299978,53039.183784 2025-10-02,10:03:31.000,275,11093800,111885,0,1759399410,13717.04055497,-129.37063902000227,53039.246668080006 2025-10-02,10:03:32.000,275,11093781,112005,0,1759399411,13717.188753789997,-129.25080380999862,53039.3235264 2025-10-02,10:03:33.000,275,11093804,112045,0,1759399412,13717.033818659991,-129.25785293999797,53039.4283332 2025-10-02,10:03:34.000,275,11093748,112045,0,1759399413,13716.272615629998,-129.18031250999775,53039.4982044 2025-10-02,10:03:35.000,275,11093798,112005,0,1759399414,13715.194806029998,-129.00408425999922,53039.58903696 2025-10-02,10:03:36.000,275,11093770,112005,0,1759399415,13714.588538129996,-128.7291681899951,53039.60301120001 2025-10-02,10:03:37.000,275,11093717,112005,0,1759399416,13714.143941669994,-128.67277515000023,53039.609998320004 2025-10-02,10:03:38.000,275,11093760,111965,0,1759399417,13713.793653549998,-128.40490820999548,53039.59602408 2025-10-02,10:03:39.000,275,11093764,111965,0,1759399418,13713.887961889988,-127.86212520000117,53039.65890816 2025-10-02,10:03:40.000,275,11093737,112005,0,1759399419,13714.123732739994,-127.14311394000106,53039.76371496 2025-10-02,10:03:41.000,275,11093797,112325,0,1759399420,13714.23825001,-126.0716461799966,53039.98730280001 2025-10-02,10:03:42.000,275,11093779,112085,0,1759399421,13714.35276727999,-124.71821321999596,53040.20390352001 2025-10-02,10:03:43.000,275,11093760,111965,0,1759399422,13714.507702409996,-123.5621558999992,53040.40653 2025-10-02,10:03:44.000,275,11093779,112085,0,1759399423,13715.107233999988,-122.87839028999588,53040.60216936 2025-10-02,10:03:45.000,275,11093732,112125,0,1759399424,13716.447759689989,-122.83609550999972,53040.88165416 2025-10-02,10:03:46.000,275,11093783,112165,0,1759399425,13718.212672909991,-123.1674046199987,53041.11222912001 2025-10-02,10:03:47.000,275,11093816,112165,0,1759399426,13720.159466499994,-123.51281198999641,53041.43363664 2025-10-02,10:03:48.000,275,11093784,112005,0,1759399427,13721.937852340001,-123.57625415999792,53041.70613432 2025-10-02,10:03:49.000,275,11093731,111925,0,1759399428,13723.136915520001,-123.54805764000048,53042.076451680005 2025-10-02,10:03:50.000,275,11093811,112085,0,1759399429,13723.803810209989,-123.72428588999901,53042.362923600005 2025-10-02,10:03:51.000,275,11093823,112165,0,1759399430,13724.342715009996,-124.23182324999652,53042.72625384 2025-10-02,10:03:52.000,275,11093755,112365,0,1759399431,13724.841201949988,-124.78165538999747,53043.05464848001 2025-10-02,10:03:53.000,275,11093813,112245,0,1759399432,13725.198226379995,-125.23279971000011,53043.35509464 2025-10-02,10:03:54.000,275,11093744,111965,0,1759399433,13725.43399723,-125.53591230000166,53043.655540800006 2025-10-02,10:03:55.000,275,11093821,111885,0,1759399434,13725.508096639991,-125.98705661999702,53043.921051360005 2025-10-02,10:03:56.000,275,11093768,112125,0,1759399435,13725.703449629997,-126.68492048999906,53044.137652080004 2025-10-02,10:03:57.000,275,11093732,112125,0,1759399436,13726.013319889993,-127.2699982799968,53044.33329144 2025-10-02,10:03:58.000,275,11093751,112205,0,1759399437,13726.174991329994,-127.47442305000004,53044.5289308 2025-10-02,10:03:59.000,275,11093756,112085,0,1759399438,13725.878593690002,-127.38983349000046,53044.71758304 2025-10-02,10:04:00.000,275,11093724,111925,0,1759399439,13725.53504188,-127.15016307000042,53044.76649288 2025-10-02,10:04:01.000,275,11093767,112045,0,1759399440,13724.962455529989,-126.76246091999928,53044.88527392 2025-10-02,10:04:02.000,275,11093746,111805,0,1759399441,13723.749919729999,-126.35361138000007,53044.710595920005 2025-10-02,10:04:03.000,275,11093781,112325,0,1759399442,13722.254458909993,-125.29624188000162,53044.38220128 2025-10-02,10:04:04.000,275,11093763,112325,0,1759399443,13720.46933675999,-123.20969940000214,53043.921051360005 2025-10-02,10:04:05.000,275,11093719,111845,0,1759399444,13718.542752100002,-121.25709038999776,53043.34810752 2025-10-02,10:04:06.000,275,11093802,112045,0,1759399445,13716.575749579999,-120.1997208899993,53042.68433112 2025-10-02,10:04:07.000,275,11093756,112205,0,1759399446,13714.797363739992,-119.9530013399999,53042.13234864 2025-10-02,10:04:08.000,275,11093737,112045,0,1759399447,13713.268221369995,-120.2984087099976,53041.60132752 2025-10-02,10:04:09.000,275,11093831,112245,0,1759399448,13711.456153979998,-120.8552899799979,53041.140177600006 2025-10-02,10:04:10.000,275,11093802,112165,0,1759399449,13709.751867549996,-121.26413951999712,53040.67902768001 2025-10-02,10:04:11.000,275,11093819,112045,0,1759399450,13708.876147249997,-121.51790819999587,53040.32967168 2025-10-02,10:04:12.000,275,11093788,112165,0,1759399451,13708.431550789996,-121.905610349997,53039.93839296001 2025-10-02,10:04:13.000,275,11093780,111965,0,1759399452,13708.269879349995,-122.18757555000047,53039.70083088001 2025-10-02,10:04:14.000,275,11093790,111925,0,1759399453,13708.310297209995,-122.1523298999964,53039.47724304 2025-10-02,10:04:15.000,275,11093787,112165,0,1759399454,13708.370923999995,-121.68003818999568,53039.393397600004 2025-10-02,10:04:16.000,275,11093760,112165,0,1759399455,13707.973481709989,-121.01037083999836,53039.37243624 2025-10-02,10:04:17.000,275,11093753,112085,0,1759399456,13707.461522149992,-120.34775262000039,53039.414358960006 2025-10-02,10:04:18.000,275,11093790,112125,0,1759399457,13707.23922391999,-120.00234524999541,53039.48423016001 2025-10-02,10:04:19.000,275,11093762,112045,0,1759399458,13707.10449772,-119.9882469899967,53039.58903696 2025-10-02,10:04:20.000,275,11093791,111885,0,1759399459,13706.606010779993,-119.71333091999986,53039.6379468 2025-10-02,10:04:21.000,275,11093819,112085,0,1759399460,13706.451075650002,-118.72645272000227,53039.68685664 2025-10-02,10:04:22.000,275,11093808,112245,0,1759399461,13706.235513729996,-117.49990409999737,53039.67288240001 2025-10-02,10:04:23.000,275,11093757,111965,0,1759399462,13705.689872619994,-116.50597677000042,53039.679869520005 2025-10-02,10:04:24.000,275,11093759,112005,0,1759399463,13705.225067229992,-115.96319375999883,53039.69384376 2025-10-02,10:04:25.000,275,11093744,112005,0,1759399464,13705.144231509992,-116.26630635000038,53039.73576648 2025-10-02,10:04:26.000,275,11093785,111685,0,1759399465,13705.541673799999,-117.35892149999563,53039.85454752 2025-10-02,10:04:27.000,275,11093745,112005,0,1759399466,13705.69660892999,-118.55727359999582,53039.9523672 2025-10-02,10:04:28.000,275,11093809,112165,0,1759399467,13705.413683909988,-119.17759703999764,53040.15499368001 2025-10-02,10:04:29.000,275,11093815,112045,0,1759399468,13704.948878520001,-119.40316919999896,53040.25980048 2025-10-02,10:04:30.000,275,11093790,112045,0,1759399469,13704.127048699993,-118.73350185000163,53040.350633040005 2025-10-02,10:04:31.000,275,11093792,112005,0,1759399470,13703.27827363999,-117.71137799999997,53040.43447848 2025-10-02,10:04:32.000,275,11093780,112085,0,1759399471,13702.658533119997,-117.15449672999966,53040.49037544001 2025-10-02,10:04:33.000,275,11093795,112045,0,1759399472,13702.44970751,-117.32367584999884,53040.49037544001 2025-10-02,10:04:34.000,275,11093724,112165,0,1759399473,13702.34866286,-117.80301668999891,53040.53229816 2025-10-02,10:04:35.000,275,11093759,111805,0,1759399474,13702.570961090001,-118.37399621999793,53040.686014800005 2025-10-02,10:04:36.000,275,11093746,112325,0,1759399475,13702.988612309993,-118.91677922999952,53040.79780872001 2025-10-02,10:04:37.000,275,11093819,112125,0,1759399476,13703.190701609994,-119.46661137000046,53040.88864128 2025-10-02,10:04:38.000,275,11093765,111925,0,1759399477,13703.615089139996,-120.22086827999738,53041.0353708 2025-10-02,10:04:39.000,275,11093796,111925,0,1759399478,13704.450391579994,-120.80594606999512,53041.18210032001 2025-10-02,10:04:40.000,275,11093690,112045,0,1759399479,13705.507992249994,-121.16545169999881,53041.39171392 2025-10-02,10:04:41.000,275,11093798,112005,0,1759399480,13706.525175059993,-121.2500412599984,53041.56639192001 2025-10-02,10:04:42.000,275,11093750,111965,0,1759399481,13707.299850709991,-121.33463081999798,53041.78299264001 2025-10-02,10:04:43.000,275,11093811,112085,0,1759399482,13707.636666209997,-121.2852869099952,53041.92273504001 2025-10-02,10:04:44.000,275,11093762,112165,0,1759399483,13707.131442959995,-121.0385673599958,53042.04151608 2025-10-02,10:04:45.000,275,11093824,112365,0,1759399484,13705.912170849995,-120.30545783999696,53042.17427136 2025-10-02,10:04:46.000,275,11093797,112165,0,1759399485,13704.854570179996,-119.37497268000152,53042.26510392001 2025-10-02,10:04:47.000,275,11093791,111965,0,1759399486,13704.059685599997,-118.95907400999567,53042.33497512001 2025-10-02,10:04:48.000,275,11093812,112045,0,1759399487,13703.68918855,-119.0507127000019,53042.30702664001 2025-10-02,10:04:49.000,275,11093774,112045,0,1759399488,13704.201148109998,-119.75562569999602,53042.30003952 2025-10-02,10:04:50.000,275,11093810,112085,0,1759399489,13705.380002359998,-120.3970965299959,53042.411833440005 2025-10-02,10:04:51.000,275,11093774,111885,0,1759399490,13706.619483399998,-120.47463695999613,53042.61445992 2025-10-02,10:04:52.000,275,11093766,111925,0,1759399491,13707.602984659992,-120.07988567999564,53042.83106064 2025-10-02,10:04:53.000,275,11093754,111845,0,1759399492,13708.54606806,-119.57234831999813,53043.131506800004 2025-10-02,10:04:54.000,275,11093736,111885,0,1759399493,13709.37463418999,-119.62169223000092,53043.39701736 2025-10-02,10:04:55.000,275,11093804,111845,0,1759399494,13710.102155669992,-120.03759089999949,53043.67650216001 2025-10-02,10:04:56.000,275,11093786,111885,0,1759399495,13710.708423569995,-120.82709346000047,53043.93502560001 2025-10-02,10:04:57.000,275,11093818,112005,0,1759399496,13710.67474201999,-121.76462774999527,53044.158613440006 2025-10-02,10:04:58.000,275,11093819,112045,0,1759399497,13710.304244969993,-122.32855815000221,53044.41713688001 2025-10-02,10:04:59.000,275,11093778,111965,0,1759399498,13710.270563419988,-122.62462160999712,53044.55687928 2025-10-02,10:05:00.000,275,11093743,112165,0,1759399499,13710.331190209989,-122.89248855000187,53044.70360880001 2025-10-02,10:05:01.000,275,11093841,111885,0,1759399500,13709.671031829996,-123.01232375999825,53044.88527392 2025-10-02,10:05:02.000,275,11093787,111965,0,1759399501,13708.802047839992,-123.2167485300015,53044.83636408 2025-10-02,10:05:03.000,275,11093752,112085,0,1759399502,13707.865700749993,-123.597401549996,53044.82238984001 2025-10-02,10:05:04.000,275,11093808,112045,0,1759399503,13706.599274469998,-123.93575979000161,53044.61976336 2025-10-02,10:05:05.000,275,11093818,111925,0,1759399504,13704.268511209993,-124.25297064000188,53044.40316264 2025-10-02,10:05:06.000,275,11093682,111765,0,1759399505,13701.14286336999,-124.06264412999735,53044.06778088 2025-10-02,10:05:07.000,275,11093783,112045,0,1759399506,13698.071106009993,-123.02642201999697,53043.655540800006 2025-10-02,10:05:08.000,275,11093808,112085,0,1759399507,13695.497835590002,-121.48266254999908,53043.13849392 2025-10-02,10:05:09.000,275,11093773,112085,0,1759399508,13694.325717649997,-120.48873522000213,53042.60048568001 2025-10-02,10:05:10.000,275,11093788,112125,0,1759399509,13693.759867609995,-120.13627871999779,53042.146322880006 2025-10-02,10:05:11.000,275,11093744,112205,0,1759399510,13693.7531313,-120.34775262000039,53041.85286384001 2025-10-02,10:05:12.000,275,11093728,112045,0,1759399511,13694.554752189993,-120.82709346000047,53041.524469200005 2025-10-02,10:05:13.000,275,11093705,112245,0,1759399512,13696.016531459994,-121.62364515000081,53041.39171392 2025-10-02,10:05:14.000,275,11093815,111965,0,1759399513,13697.970061359993,-122.67396551999991,53041.30088136001 2025-10-02,10:05:15.000,275,11093820,111845,0,1759399514,13699.97074543,-123.68199110999558,53041.3847268 2025-10-02,10:05:16.000,275,11093748,111885,0,1759399515,13701.776076509988,-124.43624801999977,53041.356778320005 2025-10-02,10:05:17.000,275,11093810,112005,0,1759399516,13703.28500995,-124.93673624999792,53041.4895336 2025-10-02,10:05:18.000,275,11093746,112245,0,1759399517,13704.51775467999,-125.26099622999755,53041.49652072001 2025-10-02,10:05:19.000,275,11093808,112165,0,1759399518,13705.662927379999,-125.57115794999845,53041.51049496 2025-10-02,10:05:20.000,275,11093704,112205,0,1759399519,13706.606010779993,-125.36673317999521,53041.67818584 2025-10-02,10:05:21.000,275,11093762,112245,0,1759399520,13706.99671675999,-123.84412109999539,53041.83190248001 2025-10-02,10:05:22.000,275,11093761,112005,0,1759399521,13707.474994769997,-121.76462774999527,53042.146322880006 2025-10-02,10:05:23.000,275,11093765,111885,0,1759399522,13707.993690639989,-120.13627871999779,53042.460743280004 2025-10-02,10:05:24.000,275,11093740,112205,0,1759399523,13708.350715069995,-118.88858271000208,53042.817086400006 2025-10-02,10:05:25.000,275,11093773,112045,0,1759399524,13708.431550789996,-118.36694708999858,53043.18740376 2025-10-02,10:05:26.000,275,11093750,112045,0,1759399525,13708.593222229996,-118.64891229000204,53043.34810752 2025-10-02,10:05:27.000,275,11093731,112005,0,1759399526,13708.923301419993,-119.57939744999749,53043.57868248001 2025-10-02,10:05:28.000,275,11093785,112045,0,1759399527,13709.233171679989,-120.63676694999594,53043.74637336001 2025-10-02,10:05:29.000,275,11093779,111965,0,1759399528,13709.307271089994,-121.27823777999583,53043.80925744 2025-10-02,10:05:30.000,275,11093783,112045,0,1759399529,13708.882883559992,-121.39102386000013,53043.74637336001 2025-10-02,10:05:31.000,275,11093756,112165,0,1759399530,13708.36418769,-121.13725518000138,53043.536759760005 2025-10-02,10:05:32.000,275,11093777,112285,0,1759399531,13707.993690639989,-120.74955303000024,53043.29221056001 2025-10-02,10:05:33.000,275,11093755,112005,0,1759399532,13707.562566799992,-120.60152129999915,53043.01971288 2025-10-02,10:05:34.000,275,11093727,111845,0,1759399533,13707.25943284999,-120.70725824999681,53042.87298336 2025-10-02,10:05:35.000,275,11093766,112045,0,1759399534,13707.21901498999,-120.63676694999594,53042.7821508 2025-10-02,10:05:36.000,275,11093767,112165,0,1759399535,13707.501940009992,-120.5098826100002,53042.61445992 2025-10-02,10:05:37.000,275,11093768,112125,0,1759399536,13707.966745399994,-120.70725824999681,53042.57253720001 2025-10-02,10:05:38.000,275,11093722,112205,0,1759399537,13708.47870495999,-120.7918478099964,53042.61445992 2025-10-02,10:05:39.000,275,11093719,112325,0,1759399538,13708.579749609991,-120.65086521000194,53042.60048568001 2025-10-02,10:05:40.000,275,11093705,112485,0,1759399539,13707.986954329994,-120.4111947900019,53042.67035688001 2025-10-02,10:05:41.000,275,11093756,112165,0,1759399540,13706.97650782999,-120.02349264000077,53042.89394472 2025-10-02,10:05:42.000,275,11093757,112165,0,1759399541,13706.491493510002,-119.71333091999986,53042.9917644 2025-10-02,10:05:43.000,275,11093733,112125,0,1759399542,13706.471284580002,-119.41021832999832,53043.21535224 2025-10-02,10:05:44.000,275,11093791,112005,0,1759399543,13706.572329229988,-118.57137186000182,53043.45291432 2025-10-02,10:05:45.000,275,11093708,112045,0,1759399544,13706.464548269993,-117.73252538999805,53043.72541200001 2025-10-02,10:05:46.000,275,11093738,112165,0,1759399545,13705.93911608999,-117.16859498999838,53044.039832400005 2025-10-02,10:05:47.000,275,11093787,112085,0,1759399546,13705.124022579992,-116.77384370999789,53044.305342960004 2025-10-02,10:05:48.000,275,11093750,112205,0,1759399547,13703.5881439,-116.21696243999759,53044.473033840004 2025-10-02,10:05:49.000,275,11093716,112165,0,1759399548,13702.442971199991,345.64908429000207,53044.52194368 2025-10-02,10:05:50.000,275,11093764,112045,0,1759399549,13701.338216359996,-114.4264834200003,53044.43111112 2025-10-02,10:05:51.000,275,11093743,112285,0,1759399550,13699.553094209994,-113.63698085999931,53044.34726568001 2025-10-02,10:05:52.000,275,11093775,112125,0,1759399551,13697.767972059992,-112.99551002999942,53044.15162632001 2025-10-02,10:05:53.000,275,11093737,112085,0,1759399552,13697.006769029998,-112.83338003999961,53043.90009 2025-10-02,10:05:54.000,275,11093708,112205,0,1759399553,13697.38400238999,-113.43960521999543,53043.73938624 2025-10-02,10:05:55.000,275,11093772,112005,0,1759399554,13697.929643499992,-114.2150095199977,53043.8302188 2025-10-02,10:05:56.000,275,11093788,112325,0,1759399555,13698.286667929999,-114.4899255900018,53043.80925744 2025-10-02,10:05:57.000,275,11093729,112125,0,1759399556,13698.535911399995,-114.80713644000207,53043.90009 2025-10-02,10:05:58.000,275,11093746,111885,0,1759399557,13698.74473700999,-115.24418249999871,53044.039832400005 2025-10-02,10:05:59.000,275,11093782,112285,0,1759399558,13698.738000699996,-115.74467072999687,53044.16560056 2025-10-02,10:06:00.000,275,11093746,111765,0,1759399559,13698.79189118,-116.43548546999955,53044.31233008 2025-10-02,10:06:01.000,275,11093707,111805,0,1759399560,13698.859254279996,-117.05580891000136,53044.45207248 2025-10-02,10:06:02.000,275,11093813,112045,0,1759399561,13698.980507859997,-117.69023061000189,53044.61277624001 2025-10-02,10:06:03.000,275,11093757,111925,0,1759399562,13699.418368009989,-118.31760317999579,53044.710595920005 2025-10-02,10:06:04.000,275,11093775,112405,0,1759399563,13699.7484472,-118.69825619999756,53044.976106480004 2025-10-02,10:06:05.000,275,11093732,112045,0,1759399564,13700.415341890002,-119.184646169997,53045.276552639996 2025-10-02,10:06:06.000,275,11093726,112005,0,1759399565,13701.392106840001,-119.8543135200016,53045.52110184001 2025-10-02,10:06:07.000,275,11093737,111965,0,1759399566,13702.03879259999,-120.13627871999779,53045.765651040005 2025-10-02,10:06:08.000,275,11093718,112085,0,1759399567,13702.025319979999,-120.12218045999907,53046.0311616 2025-10-02,10:06:09.000,275,11093713,112085,0,1759399568,13701.789549129993,-120.30545783999696,53046.23378808 2025-10-02,10:06:10.000,275,11093752,112045,0,1759399569,13701.338216359996,-120.0516891599982,53046.45737592001 2025-10-02,10:06:11.000,275,11093767,111885,0,1759399570,13700.745421079999,-119.2480883399985,53046.61109256 2025-10-02,10:06:12.000,275,11093784,112125,0,1759399571,13700.523122849998,-118.25416101000155,53046.785770559996 2025-10-02,10:06:13.000,275,11093763,112165,0,1759399572,13700.603958569998,-117.48580583999865,53046.94647432 2025-10-02,10:06:14.000,275,11093795,112085,0,1759399573,13700.92056513999,-116.74564719000045,53047.121152319996 2025-10-02,10:06:15.000,275,11093745,112045,0,1759399574,13701.358425289996,-116.37204329999804,53047.33775304001 2025-10-02,10:06:16.000,275,11093760,112165,0,1759399575,13701.708713409993,-116.2310606999963,53047.54037952 2025-10-02,10:06:17.000,275,11093737,112045,0,1759399576,13701.755867579988,-115.83630941999581,53047.76396736 2025-10-02,10:06:18.000,275,11093726,112165,0,1759399577,13701.877121159989,-115.70237595000071,53047.875761280004 2025-10-02,10:06:19.000,275,11093718,112045,0,1759399578,13702.072474149994,-116.05483244999778,53048.0224908 2025-10-02,10:06:20.000,275,11093780,111805,0,1759399579,13702.32171761999,-116.71745066999574,53048.1272976 2025-10-02,10:06:21.000,275,11093798,112085,0,1759399580,13702.496861679996,-117.66203408999718,53048.26005288 2025-10-02,10:06:22.000,275,11093757,112125,0,1759399581,13702.564224779991,-118.52202794999903,53048.378833920004 2025-10-02,10:06:23.000,275,11093788,112045,0,1759399582,13702.544015849991,-119.22694095000043,53048.48364072 2025-10-02,10:06:24.000,275,11093778,112085,0,1759399583,13701.621141379997,-119.52300440999534,53048.567486160006 2025-10-02,10:06:25.000,275,11093704,111925,0,1759399584,13699.68108409999,-119.62874136000028,53048.63037024 2025-10-02,10:06:26.000,275,11093741,112005,0,1759399585,13696.824888659998,-119.30448138000065,53048.59543464 2025-10-02,10:06:27.000,275,11093794,112245,0,1759399586,13693.948484289991,-118.05678536999767,53048.60940888001 2025-10-02,10:06:28.000,275,11093811,112285,0,1759399587,13692.277879409994,-117.10515281999687,53048.44171800001 2025-10-02,10:06:29.000,275,11093796,112245,0,1759399588,13691.631193649991,-116.66810676000023,53048.39280816001 2025-10-02,10:06:30.000,275,11093798,112245,0,1759399589,13691.590775789991,-116.95007195999642,53048.27402712001 2025-10-02,10:06:31.000,275,11093792,112165,0,1759399590,13691.846755569997,-117.32367584999884,53048.162233200004 2025-10-02,10:06:32.000,275,11093791,112085,0,1759399591,13691.765919849997,-117.61269018000166,53047.994542320004 2025-10-02,10:06:33.000,275,11093799,112325,0,1759399592,13691.321323389995,-118.35284882999986,53047.92467112 2025-10-02,10:06:34.000,275,11093808,111885,0,1759399593,13690.344558439996,-119.01546704999782,53047.8128772 2025-10-02,10:06:35.000,275,11093759,112125,0,1759399594,13689.381266110002,-119.3961200699996,53047.624224959996 2025-10-02,10:06:36.000,275,11093792,111965,0,1759399595,13689.105077399996,-119.9882469899967,53047.491469680004 2025-10-02,10:06:37.000,275,11093695,112005,0,1759399596,13689.273485149992,-120.84119171999919,53047.37268864 2025-10-02,10:06:38.000,275,11093747,112045,0,1759399597,13689.145495259996,-121.27118864999647,53047.28185608 2025-10-02,10:06:39.000,275,11093784,112045,0,1759399598,13688.343874370003,-121.08086213999923,53047.156087920004 2025-10-02,10:06:40.000,275,11093769,111925,0,1759399599,13688.323665440003,-121.11610778999602,53047.03031976001 2025-10-02,10:06:41.000,275,11093781,111965,0,1759399600,13689.064659539996,-121.32053255999926,53046.99538416 2025-10-02,10:06:42.000,275,11093756,112125,0,1759399601,13689.266748839997,-120.7566021599996,53046.98140992001 2025-10-02,10:06:43.000,275,11093737,111925,0,1759399602,13688.60659045999,-119.53005354000197,53047.02333264 2025-10-02,10:06:44.000,275,11093725,111845,0,1759399603,13689.226330979996,-118.96612314000231,53047.107178080005 2025-10-02,10:06:45.000,275,11093729,112165,0,1759399604,13690.364767369996,-119.00841791999846,53047.26788184001 2025-10-02,10:06:46.000,275,11093710,111925,0,1759399605,13690.984507889989,-119.36792355000216,53047.40762424 2025-10-02,10:06:47.000,275,11093758,112325,0,1759399606,13690.937353719994,-119.88955916999839,53047.624224959996 2025-10-02,10:06:48.000,275,11093702,112045,0,1759399607,13690.418657850001,-120.28431044999888,53047.77095448001 2025-10-02,10:06:49.000,275,11093735,111885,0,1759399608,13689.839335189994,-120.36185087999911,53047.91069688 2025-10-02,10:06:50.000,275,11093767,112485,0,1759399609,13689.549673859998,-120.6438160799953,53047.994542320004 2025-10-02,10:06:51.000,275,11093788,111885,0,1759399610,13689.489047069997,-120.95397779999621,53048.03646504001 2025-10-02,10:06:52.000,275,11093779,111805,0,1759399611,13690.13573283,-121.01037083999836,53048.10633624001 2025-10-02,10:06:53.000,275,11093798,111965,0,1759399612,13691.220278739995,-120.73545477000152,53048.26005288 2025-10-02,10:06:54.000,275,11093767,111885,0,1759399613,13692.163362139989,-120.4111947900019,53048.32293696001 2025-10-02,10:06:55.000,275,11093764,111965,0,1759399614,13692.69553063,-120.21381914999802,53048.45569224 2025-10-02,10:06:56.000,275,11093740,112085,0,1759399615,13692.769630039991,-120.20677001999866,53048.46267936 2025-10-02,10:06:57.000,275,11093744,112005,0,1759399616,13692.170098449998,-120.13627871999779,53048.39280816001 2025-10-02,10:06:58.000,275,11093744,111925,0,1759399617,13691.752447229992,-119.91775568999583,53048.24607864 2025-10-02,10:06:59.000,275,11093737,112085,0,1759399618,13692.197043689994,-119.72742917999858,53048.16922032 2025-10-02,10:07:00.000,275,11093818,112125,0,1759399619,13693.180544950003,-119.74857656999666,53048.00152944 2025-10-02,10:07:01.000,275,11093730,112365,0,1759399620,13694.190991449992,-119.6075939700022,53048.00152944 2025-10-02,10:07:02.000,275,11093743,112045,0,1759399621,13694.85114983,-119.23399007999978,53047.9526196 2025-10-02,10:07:03.000,275,11093743,111845,0,1759399622,13695.235119500001,-119.12120399999549,53047.93864536001 2025-10-02,10:07:04.000,275,11093793,112005,0,1759399623,13695.666243339998,-119.66398700999707,53047.88973552001 2025-10-02,10:07:05.000,275,11093769,112005,0,1759399624,13696.016531459994,-120.53102999999828,53047.847812800006 2025-10-02,10:07:06.000,275,11093729,112205,0,1759399625,13695.881805259989,-121.70118558000104,53047.81986432001 2025-10-02,10:07:07.000,275,11093838,112045,0,1759399626,13695.619089170003,-122.68806377999863,53047.743006 2025-10-02,10:07:08.000,275,11093729,111925,0,1759399627,13695.336164150001,-123.25904330999765,53047.659160560004 2025-10-02,10:07:09.000,275,11093722,112165,0,1759399628,13694.750105179999,-123.55510676999984,53047.50544392001 2025-10-02,10:07:10.000,275,11093731,111965,0,1759399629,13693.46346996999,-123.28723982999509,53047.442559840005 2025-10-02,10:07:11.000,275,11093786,112125,0,1759399630,13691.792865089992,-122.19462467999983,53047.20499776 2025-10-02,10:07:12.000,275,11093788,112205,0,1759399631,13689.96732507999,-121.30643430000055,53046.99538416 2025-10-02,10:07:13.000,275,11093796,112125,0,1759399632,13687.906014219996,-120.60152129999915,53046.70192512 2025-10-02,10:07:14.000,275,11093789,112085,0,1759399633,13684.807311619988,-119.22694095000043,53046.436414560005 2025-10-02,10:07:15.000,275,11093735,112125,0,1759399634,13682.335085849998,-118.19071884000005,53046.19885248 2025-10-02,10:07:16.000,275,11093790,112125,0,1759399635,13680.651008349996,-117.7889184300002,53045.884432080005 2025-10-02,10:07:17.000,275,11093725,112325,0,1759399636,13679.499099339992,-118.14137492999726,53045.57001168001 2025-10-02,10:07:18.000,275,11093711,112205,0,1759399637,13678.906304059994,-119.4595622400011,53045.311488240004 2025-10-02,10:07:19.000,275,11093715,112045,0,1759399638,13678.542543319993,-120.98922345000028,53045.12982312 2025-10-02,10:07:20.000,275,11093771,112045,0,1759399639,13678.441498669992,-122.19462467999983,53044.95514512 2025-10-02,10:07:21.000,275,11093764,112165,0,1759399640,13678.663796899993,-123.15330635999999,53044.73155728001 2025-10-02,10:07:22.000,275,11093781,111925,0,1759399641,13678.845677269994,-124.09084065000206,53044.61976336 2025-10-02,10:07:23.000,275,11093724,112125,0,1759399642,13679.16228384,-125.19050492999668,53044.57085352 2025-10-02,10:07:24.000,275,11093737,112005,0,1759399643,13679.579935059992,-126.5298396299986,53044.48700808001 2025-10-02,10:07:25.000,275,11093772,112005,0,1759399644,13680.41523749999,-127.98196040999755,53044.493995200006 2025-10-02,10:07:26.000,275,11093752,111965,0,1759399645,13680.45565535999,-128.47539950999635,53044.542905040005 2025-10-02,10:07:27.000,275,11093726,112085,0,1759399646,13680.718371449992,-128.57408733000193,53044.48002096 2025-10-02,10:07:28.000,275,11093775,112285,0,1759399647,13681.385266139994,-128.51064516000042,53044.39617552001 2025-10-02,10:07:29.000,275,11093764,112085,0,1759399648,13681.903962010001,-128.08064822999586,53044.207523280005 2025-10-02,10:07:30.000,275,11093809,111765,0,1759399649,13682.61127455999,-127.80573215999902,53043.990922560006 2025-10-02,10:07:31.000,275,11093783,112165,0,1759399650,13683.06260733,-127.58720912999706,53043.86515440001 2025-10-02,10:07:32.000,275,11093775,112165,0,1759399651,13683.291641869997,-127.32639131999895,53043.655540800006 2025-10-02,10:07:33.000,275,11093731,111845,0,1759399652,13683.291641869997,-127.3334404499983,53043.42496584 2025-10-02,10:07:34.000,275,11093694,112005,0,1759399653,13683.170388289996,-127.69999521000136,53043.22233936001 2025-10-02,10:07:35.000,275,11093744,112045,0,1759399654,13682.584329319994,-127.74228998999752,53042.963815920004 2025-10-02,10:07:36.000,275,11093705,112085,0,1759399655,13681.68166378,-126.94573829999717,53042.68433112 2025-10-02,10:07:37.000,275,11093714,112125,0,1759399656,13680.368083329995,-125.43017534999672,53042.45375616001 2025-10-02,10:07:38.000,275,11093770,112165,0,1759399657,13678.872622509989,-123.30133809000108,53042.13933576001 2025-10-02,10:07:39.000,275,11093718,112045,0,1759399658,13677.552305749989,-121.79282426999998,53041.908760800005 2025-10-02,10:07:40.000,275,11093775,112085,0,1759399659,13677.080764049992,-121.05971475000115,53041.5594048 2025-10-02,10:07:41.000,275,11093757,112285,0,1759399660,13677.175072389997,-120.97512519000156,53041.3148556 2025-10-02,10:07:42.000,275,11093738,112125,0,1759399661,13677.464733719993,-121.27823777999583,53041.04235792001 2025-10-02,10:07:43.000,275,11093767,111885,0,1759399662,13677.653350399989,-121.63069428000017,53040.79780872001 2025-10-02,10:07:44.000,275,11093807,111885,0,1759399663,13677.404106929993,-121.05266562000179,53040.55325952 2025-10-02,10:07:45.000,275,11093767,111965,0,1759399664,13676.669849139995,-119.99529611999606,53040.25980048 2025-10-02,10:07:46.000,275,11093692,112005,0,1759399665,13675.800865149991,-118.93087748999824,53039.93839296001 2025-10-02,10:07:47.000,275,11093718,112165,0,1759399666,13675.147443079994,-118.27530839999963,53039.60301120001 2025-10-02,10:07:48.000,275,11093702,112125,0,1759399667,13674.30540433,-117.54924801000016,53039.28160368 2025-10-02,10:07:49.000,275,11093761,112165,0,1759399668,13673.153495319995,-116.63286110999616,53038.841415120005 2025-10-02,10:07:50.000,275,11093757,112125,0,1759399669,13672.095894649996,-115.75171985999623,53038.44314928 2025-10-02,10:07:51.000,275,11093789,112085,0,1759399670,13671.267328519993,-115.44155813999532,53037.92610240001 2025-10-02,10:07:52.000,275,11093804,111845,0,1759399671,13670.634115379995,-115.84335854999517,53037.45796536 2025-10-02,10:07:53.000,275,11093817,112085,0,1759399672,13670.075001650002,-116.86548239999684,53036.96187984 2025-10-02,10:07:54.000,275,11093750,111925,0,1759399673,13669.54283315999,-118.14137492999726,53036.52169128 2025-10-02,10:07:55.000,275,11093713,112125,0,1759399674,13669.19928134999,-119.24103920999914,53036.060541360006 2025-10-02,10:07:56.000,275,11093779,112045,0,1759399675,13668.997192049988,-120.31955609999568,53035.669262639996 2025-10-02,10:07:57.000,275,11093730,111925,0,1759399676,13669.334007549995,-121.25709038999776,53035.29195816001 2025-10-02,10:07:58.000,275,11093706,112125,0,1759399677,13670.101946889998,-122.29331249999814,53034.94260216 2025-10-02,10:07:59.000,275,11093798,112005,0,1759399678,13671.071975530002,-123.38592765000067,53034.6770916 2025-10-02,10:08:00.000,275,11093719,112085,0,1759399679,13671.96790476,-124.4010023699957,53034.58625904 2025-10-02,10:08:01.000,275,11093737,112165,0,1759399680,13672.425973839992,-125.07771884999966,53034.45350376001 2025-10-02,10:08:02.000,275,11093795,112165,0,1759399681,13672.486600629993,-125.74738619999698,53034.40459392001 2025-10-02,10:08:03.000,275,11093682,112325,0,1759399682,13672.83688874999,-126.37475876999815,53034.36965832 2025-10-02,10:08:04.000,275,11093782,112125,0,1759399683,13673.456629269996,-126.40295528999559,53034.30677424001 2025-10-02,10:08:05.000,275,11093731,112045,0,1759399684,13674.40644898,-126.28312007999921,53034.36965832 2025-10-02,10:08:06.000,275,11093799,112365,0,1759399685,13675.194597249989,-126.29721833999793,53034.42555528001 2025-10-02,10:08:07.000,275,11093808,111765,0,1759399686,13675.48425858,-126.31131659999664,53034.46049088 2025-10-02,10:08:08.000,275,11093809,112005,0,1759399687,13675.369741309994,-126.19853051999962,53034.52337496001 2025-10-02,10:08:09.000,275,11093806,111885,0,1759399688,13675.187860939994,-126.0082040099951,53034.649143120005 2025-10-02,10:08:10.000,275,11093729,111965,0,1759399689,13675.093552599988,-125.79673010999977,53034.8517696 2025-10-02,10:08:11.000,275,11093732,112405,0,1759399690,13675.086816289993,-124.88739233999513,53034.94260216 2025-10-02,10:08:12.000,275,11093803,111725,0,1759399691,13675.53814905999,-124.44329714999913,53035.04740896001 2025-10-02,10:08:13.000,275,11093752,111765,0,1759399692,13676.400396739999,-124.40805150000233,53035.152215760005 2025-10-02,10:08:14.000,275,11093758,111965,0,1759399693,13677.222226559992,-124.22477411999716,53035.24304832001 2025-10-02,10:08:15.000,275,11093755,112245,0,1759399694,13677.868912319995,-123.4141241699981,53035.42471344 2025-10-02,10:08:16.000,275,11093746,112045,0,1759399695,13678.1248921,-122.21577206999791,53035.59939144001 2025-10-02,10:08:17.000,275,11093774,111805,0,1759399696,13678.93324929999,-121.85626644000149,53035.7600952 2025-10-02,10:08:18.000,275,11093759,111965,0,1759399697,13679.923486869993,-122.01134730000194,53035.96272168001 2025-10-02,10:08:19.000,275,11093805,112165,0,1759399698,13680.933933369997,-122.56822857000225,53036.1443868 2025-10-02,10:08:20.000,275,11093773,112405,0,1759399699,13681.84333522,-123.0687168000004,53036.40291024 2025-10-02,10:08:21.000,275,11093728,112085,0,1759399700,13682.530438839989,-123.03347114999633,53036.61951096 2025-10-02,10:08:22.000,275,11093746,112245,0,1759399701,13682.995244229991,-122.8572428999978,53036.90598288 2025-10-02,10:08:23.000,275,11093762,112045,0,1759399702,13683.412895449997,-122.74445682000078,53037.08764800001 2025-10-02,10:08:24.000,275,11093770,111965,0,1759399703,13683.716029399999,-122.8572428999978,53037.3671328 2025-10-02,10:08:25.000,275,11093754,112165,0,1759399704,13684.167362169996,-122.92068506999931,53037.51386232 2025-10-02,10:08:26.000,275,11093785,112325,0,1759399705,13684.389660399997,-122.73740769000142,53037.74443728 2025-10-02,10:08:27.000,275,11093757,111725,0,1759399706,13683.99895442,-121.8421681799955,53037.81430848 2025-10-02,10:08:28.000,275,11093815,112125,0,1759399707,13684.07979014,-121.15840256999945,53037.91911528 2025-10-02,10:08:29.000,275,11093794,112005,0,1759399708,13684.632167559997,-120.74250390000088,53037.954050880006 2025-10-02,10:08:30.000,275,11093787,111925,0,1759399709,13685.433788449991,-120.43234217999998,53038.01693496 2025-10-02,10:08:31.000,275,11093779,112125,0,1759399710,13685.945748009988,-120.19267175999994,53038.11475464001 2025-10-02,10:08:32.000,275,11093783,112125,0,1759399711,13685.858175979993,-119.8402152599956,53038.14270312001 2025-10-02,10:08:33.000,275,11093778,112005,0,1759399712,13685.615668819992,-119.17054790999828,53038.11475464001 2025-10-02,10:08:34.000,275,11093821,112285,0,1759399713,13685.635877749992,-118.56432272999518,53038.240522800006 2025-10-02,10:08:35.000,275,11093752,111965,0,1759399714,13686.194991479999,-118.40219273999537,53038.22654856 2025-10-02,10:08:36.000,275,11093748,112005,0,1759399715,13687.191965359998,-117.97219580999808,53038.32436824 2025-10-02,10:08:37.000,275,11093761,112165,0,1759399716,13688.060949350001,-117.41531453999778,53038.387252320004 2025-10-02,10:08:38.000,275,11093780,111925,0,1759399717,13688.60659045999,-116.63991023999552,53038.47109776 2025-10-02,10:08:39.000,275,11093773,112085,0,1759399718,13688.525754739989,-115.98434114999691,53038.59686592001 2025-10-02,10:08:40.000,275,11093786,111925,0,1759399719,13688.283247580002,-115.89270245999796,53038.65975 2025-10-02,10:08:41.000,275,11093687,111925,0,1759399720,13688.114839829992,-116.22401156999695,53038.81346664001 2025-10-02,10:08:42.000,275,11093793,112005,0,1759399721,13687.91948684,-116.48482938000234,53038.82744088 2025-10-02,10:08:43.000,275,11093724,111965,0,1759399722,13686.949458199997,-116.0689307099965,53038.890324960004 2025-10-02,10:08:44.000,275,11093721,112005,0,1759399723,13685.541569410001,-114.82828383000015,53038.88333784001 2025-10-02,10:08:45.000,275,11093746,111925,0,1759399724,13684.07979014,-113.72861954999826,53038.77853104 2025-10-02,10:08:46.000,275,11093770,112085,0,1759399725,13682.436130499998,-112.53731657999742,53038.78551816001 2025-10-02,10:08:47.000,275,11093781,112405,0,1759399726,13680.893515509997,-111.1979818799955,53038.71564696001 2025-10-02,10:08:48.000,275,11093782,111805,0,1759399727,13679.391318379996,-109.56258371999866,53038.65975 2025-10-02,10:08:49.000,275,11093714,112405,0,1759399728,13677.457997409998,-107.28571473000193,53038.59686592001 2025-10-02,10:08:50.000,275,11093829,112005,0,1759399729,13675.66613895,-104.9313053099977,53038.47109776 2025-10-02,10:08:51.000,275,11093739,112165,0,1759399730,13674.514229939996,-103.51443017999554,53038.31738112 2025-10-02,10:08:52.000,275,11093721,111925,0,1759399731,13673.820390009998,-103.04918760000146,53038.11475464001 2025-10-02,10:08:53.000,275,11093743,112005,0,1759399732,13673.651982260002,-103.09148237999761,53037.884179680004 2025-10-02,10:08:54.000,275,11093764,112045,0,1759399733,13673.975325139989,-103.83164102999581,53037.618669120006 2025-10-02,10:08:55.000,275,11093755,112005,0,1759399734,13674.568120420001,-104.88196140000218,53037.37411992001 2025-10-02,10:08:56.000,275,11093810,112165,0,1759399735,13675.261960349999,-106.15785392999533,53037.12957072 2025-10-02,10:08:57.000,275,11093785,111965,0,1759399736,13676.184834819993,-107.60292558000219,53036.94091848001 2025-10-02,10:08:58.000,275,11093774,112085,0,1759399737,13677.437788479998,-109.15373417999945,53036.68938216 2025-10-02,10:08:59.000,275,11093818,112165,0,1759399738,13678.751368929989,-110.57765844000096,53036.542652640004 2025-10-02,10:09:00.000,275,11093729,112045,0,1759399739,13679.499099339992,-111.64207706999878,53036.36098752 2025-10-02,10:09:01.000,275,11093799,112125,0,1759399740,13679.903277939993,-112.3258426800021,53036.11643832 2025-10-02,10:09:02.000,275,11093754,111765,0,1759399741,13680.30072023,-112.77698699999746,53035.96272168001 2025-10-02,10:09:03.000,275,11093757,112125,0,1759399742,13680.50280953,-113.0166574199975,53035.69721112001 2025-10-02,10:09:04.000,275,11093756,112125,0,1759399743,13680.32092916,-113.13649263000116,53035.49458464 2025-10-02,10:09:05.000,275,11093832,112005,0,1759399744,13679.970641039989,-112.98846090000006,53035.201125600004 2025-10-02,10:09:06.000,275,11093773,112045,0,1759399745,13679.714661259997,-112.9814117700007,53034.865743840004 2025-10-02,10:09:07.000,275,11093782,112165,0,1759399746,13679.546253510001,-113.1153452399958,53034.57228480001 2025-10-02,10:09:08.000,275,11093771,111965,0,1759399747,13679.350900519996,-113.31272087999969,53034.264851520005 2025-10-02,10:09:09.000,275,11093774,112125,0,1759399748,13679.03429394999,-113.34091739999712,53033.97139248001 2025-10-02,10:09:10.000,275,11093741,112005,0,1759399749,13678.670533209988,-113.56648955999844,53033.67094632 2025-10-02,10:09:11.000,275,11093744,111845,0,1759399750,13678.448234980002,-113.7568160699957,53033.39146152 2025-10-02,10:09:12.000,275,11093769,112085,0,1759399751,13678.05752899999,-113.92599519000214,53033.11896384 2025-10-02,10:09:13.000,275,11093796,112125,0,1759399752,13677.383897999993,-114.08812518000195,53032.76960784 2025-10-02,10:09:14.000,275,11093776,112165,0,1759399753,13676.77763009999,-114.11632169999939,53032.42723896 2025-10-02,10:09:15.000,275,11093757,112325,0,1759399754,13676.481232459999,-114.14451821999683,53032.04993448 2025-10-02,10:09:16.000,275,11093750,111965,0,1759399755,13676.346506259993,-114.22910777999641,53031.581797440005 2025-10-02,10:09:17.000,275,11093792,112085,0,1759399756,13676.103999099993,-114.41238516000158,53031.127634640005 2025-10-02,10:09:18.000,275,11093797,112125,0,1759399757,13675.37647761999,-114.60976079999818,53030.694433200006 2025-10-02,10:09:19.000,275,11093717,111885,0,1759399758,13674.44013052999,-114.46877819999645,53030.10751512 2025-10-02,10:09:20.000,275,11093730,112125,0,1759399759,13673.651982260002,-113.79206171999977,53029.35989328 2025-10-02,10:09:21.000,275,11093761,112085,0,1759399760,13673.537464989997,-113.00960828999814,53028.77297520001 2025-10-02,10:09:22.000,275,11093752,111805,0,1759399761,13674.049424549994,-112.19895833999908,53028.16509576 2025-10-02,10:09:23.000,275,11093734,112085,0,1759399762,13674.817363889997,-111.45175056000153,53027.5152936 2025-10-02,10:09:24.000,275,11093768,111965,0,1759399763,13675.309114519994,-110.89486929000122,53027.08209216 2025-10-02,10:09:25.000,275,11093766,111925,0,1759399764,13675.50446751,-110.50716714000009,53026.606968 2025-10-02,10:09:26.000,275,11093749,111885,0,1759399765,13675.50446751,-110.04192455999873,53026.1528052 2025-10-02,10:09:27.000,275,11093798,111885,0,1759399766,13675.64593002,-109.73881196999719,53025.8383848 2025-10-02,10:09:28.000,275,11093786,112005,0,1759399767,13675.901909799992,-109.25947112999711,53025.50300304 2025-10-02,10:09:29.000,275,11093722,111965,0,1759399768,13675.888437180001,-108.61095116999786,53025.20255688001 2025-10-02,10:09:30.000,275,11093784,111965,0,1759399769,13675.592039539995,-108.24439641000208,53025.02787888 2025-10-02,10:09:31.000,275,11093808,111885,0,1759399770,13675.369741309994,-107.78620296000008,53024.825252400005 2025-10-02,10:09:32.000,275,11093821,111925,0,1759399771,13675.019453189998,-106.7852264999965,53024.776342560006 2025-10-02,10:09:33.000,275,11093745,111765,0,1759399772,13674.541175179991,-105.02294399999664,53024.776342560006 2025-10-02,10:09:34.000,275,11093798,111765,0,1759399773,13674.332349569995,-103.669511039996,53024.69948424001 2025-10-02,10:09:35.000,275,11093704,112005,0,1759399774,13674.541175179991,-102.95049977999588,53024.67852288001 2025-10-02,10:09:36.000,275,11093773,111965,0,1759399775,13674.736528169997,-103.0773841199989,53024.67852288001 2025-10-02,10:09:37.000,275,11093827,111965,0,1759399776,13674.817363889997,-103.6342653899992,53024.776342560006 2025-10-02,10:09:38.000,275,11093714,112245,0,1759399777,13674.871254370002,-104.30393273999653,53024.81826528001 2025-10-02,10:09:39.000,275,11093796,112165,0,1759399778,13675.160915699998,-105.17097572999774,53024.81127816 2025-10-02,10:09:40.000,275,11093742,112005,0,1759399779,13675.46404965,-105.87588872999913,53024.85320088 2025-10-02,10:09:41.000,275,11093747,111885,0,1759399780,13675.55835798999,-106.12260827999853,53024.83223952 2025-10-02,10:09:42.000,275,11093788,112045,0,1759399781,13675.113761529989,-105.70670960999996,53024.81127816 2025-10-02,10:09:43.000,275,11093803,112085,0,1759399782,13674.756737099997,-105.16392659999838,53024.776342560006 2025-10-02,10:09:44.000,275,11093721,112085,0,1759399783,13674.891463300002,-104.3391783900006,53024.71345848 2025-10-02,10:09:45.000,275,11093779,112045,0,1759399784,13675.228278799994,-103.42984061999596,53024.67852288001 2025-10-02,10:09:46.000,275,11093810,112085,0,1759399785,13675.652666329996,-102.90115587000037,53024.67852288001 2025-10-02,10:09:47.000,275,11093798,112085,0,1759399786,13676.029899690002,-102.7319767500012,53024.62262592 2025-10-02,10:09:48.000,275,11093821,111925,0,1759399787,13676.508177699994,-102.73902588000055,53024.6156388 2025-10-02,10:09:49.000,275,11093810,112325,0,1759399788,13677.363689069993,-102.98574542999995,53024.55974184001 2025-10-02,10:09:50.000,275,11093768,112165,0,1759399789,13678.643587969993,-103.1408262900004,53024.55974184001 2025-10-02,10:09:51.000,275,11093731,111965,0,1759399790,13679.984113659993,-103.25361236999743,53024.62262592 2025-10-02,10:09:52.000,275,11093811,111925,0,1759399791,13681.082132189993,-103.18312106999656,53024.67852288001 2025-10-02,10:09:53.000,275,11093733,112165,0,1759399792,13681.749026879996,-103.2888580200015,53024.69249712 2025-10-02,10:09:54.000,275,11093762,112045,0,1759399793,13681.82312629,-103.37344758000108,53024.720445599996 2025-10-02,10:09:55.000,275,11093760,112405,0,1759399794,13681.749026879996,-103.34525105999637,53024.78332968 2025-10-02,10:09:56.000,275,11093738,111845,0,1759399795,13681.897225699991,-103.09148237999761,53024.84621376001 2025-10-02,10:09:57.000,275,11093726,112125,0,1759399796,13682.112787619997,-102.67558370999905,53024.89512360001 2025-10-02,10:09:58.000,275,11093833,111965,0,1759399797,13682.146469170002,-102.31607807999535,53024.90211072 2025-10-02,10:09:59.000,275,11093821,112085,0,1759399798,13682.308140609988,-102.28083242999855,53025.00691752 2025-10-02,10:10:00.000,275,11093761,112165,0,1759399799,13682.510229909989,-102.53460110999731,53024.98595616001 2025-10-02,10:10:01.000,275,11093779,112005,0,1759399800,13682.55064776999,-102.74607500999991,53024.97198192 2025-10-02,10:10:02.000,275,11093768,111885,0,1759399801,13682.71905552,-103.06328586000018,53024.90909784 2025-10-02,10:10:03.000,275,11093784,112085,0,1759399802,13683.163651980001,-103.52852844000154,53024.874162240005 2025-10-02,10:10:04.000,275,11093746,112365,0,1759399803,13683.722765709994,-104.25458883000101,53024.7903168 2025-10-02,10:10:05.000,275,11093776,112285,0,1759399804,13684.362715160001,-105.11458268999559,53024.706471360005 2025-10-02,10:10:06.000,275,11093766,112045,0,1759399805,13684.901619959994,-106.00277307000215,53024.59467744 2025-10-02,10:10:07.000,275,11093757,112045,0,1759399806,13685.21822653,-106.62309650999669,53024.440960800006 2025-10-02,10:10:08.000,275,11093805,111845,0,1759399807,13685.245171769995,-106.98260214000038,53024.322179760005 2025-10-02,10:10:09.000,275,11093762,111805,0,1759399808,13685.103709259995,-107.30686212,53024.2313472 2025-10-02,10:10:10.000,275,11093822,111845,0,1759399809,13684.948774129989,-107.28571473000193,53024.0916048 2025-10-02,10:10:11.000,275,11093801,111925,0,1759399810,13684.847729479989,-106.69358780999755,53023.97981088001 2025-10-02,10:10:12.000,275,11093818,112165,0,1759399811,13684.625431250002,-106.34113131000049,53023.868016960005 2025-10-02,10:10:13.000,275,11093814,112205,0,1759399812,13684.510913979997,-106.36932782999793,53023.714300319996 2025-10-02,10:10:14.000,275,11093770,112005,0,1759399813,13684.834256859998,-106.66539129000012,53023.637442 2025-10-02,10:10:15.000,275,11093745,112165,0,1759399814,13685.29906225,-107.3421077699968,53023.47673824001 2025-10-02,10:10:16.000,275,11093809,112165,0,1759399815,13685.46073369,-107.72980991999793,53023.30206024 2025-10-02,10:10:17.000,275,11093711,112165,0,1759399816,13685.17780867,-107.05309344000125,53023.22520192 2025-10-02,10:10:18.000,275,11093754,112045,0,1759399817,13684.854465789998,-105.488186579998,53023.148343600005 2025-10-02,10:10:19.000,275,11093741,111925,0,1759399818,13684.416605639992,-103.86688667999988,53022.92475576001 2025-10-02,10:10:20.000,275,11093738,112165,0,1759399819,13683.9181187,-102.45001154999773,53022.81994896 2025-10-02,10:10:21.000,275,11093811,112205,0,1759399820,13683.682347849994,-101.56182116999844,53022.73610352001 2025-10-02,10:10:22.000,275,11093806,111885,0,1759399821,13683.668875229989,-101.0401855500022,53022.58937400001 2025-10-02,10:10:23.000,275,11093751,112085,0,1759399822,13683.817074049999,-100.54674644999614,53022.39373464 2025-10-02,10:10:24.000,275,11093799,111965,0,1759399823,13683.97874549,-99.95461952999904,53022.28892784 2025-10-02,10:10:25.000,275,11093796,112125,0,1759399824,13684.086526449995,-99.40478738999809,53022.13521120001 2025-10-02,10:10:26.000,275,11093805,112205,0,1759399825,13684.126944309995,-99.12987132000126,53021.925597600006 2025-10-02,10:10:27.000,275,11093743,112005,0,1759399826,13684.227988959996,-98.96069220000209,53021.76489384 2025-10-02,10:10:28.000,275,11093794,111885,0,1759399827,13684.389660399997,-99.24970652999764,53021.56226736001 2025-10-02,10:10:29.000,275,11093808,111925,0,1759399828,13684.517650289992,-99.79953866999858,53021.40855072 2025-10-02,10:10:30.000,275,11093726,112005,0,1759399829,13684.295352059991,-99.77134215000115,53021.19195 2025-10-02,10:10:31.000,275,11093820,112045,0,1759399830,13683.81033773999,-99.70085085000028,53021.01028488001 2025-10-02,10:10:32.000,275,11093697,111925,0,1759399831,13683.251224009997,-99.8136369299973,53020.75874856 2025-10-02,10:10:33.000,275,11093751,111965,0,1759399832,13682.806627549995,-99.83478431999538,53020.45830240001 2025-10-02,10:10:34.000,275,11093719,112165,0,1759399833,13682.335085849998,-99.88412822999817,53020.13689488 2025-10-02,10:10:35.000,275,11093770,112085,0,1759399834,13682.025215590002,-99.98281604999647,53019.85741008001 2025-10-02,10:10:36.000,275,11093762,111965,0,1759399835,13681.72208164,-99.94052127000032,53019.43119576001 2025-10-02,10:10:37.000,275,11093763,112005,0,1759399836,13681.230331009989,-99.84888258000137,53019.10280112 2025-10-02,10:10:38.000,275,11093755,111805,0,1759399837,13680.657744659991,-99.714949109999,53018.66261256001 2025-10-02,10:10:39.000,275,11093713,112085,0,1759399838,13680.044740449994,-99.75724388999515,53018.31325656 2025-10-02,10:10:40.000,275,11093745,112125,0,1759399839,13679.128602289995,-99.9264230100016,53017.92896496 2025-10-02,10:10:41.000,275,11093775,112205,0,1759399840,13678.326981400001,-100.22248646999651,53017.65646728001 2025-10-02,10:10:42.000,275,11093699,111965,0,1759399841,13678.030583759995,-100.70182730999659,53017.349034000006 2025-10-02,10:10:43.000,275,11093704,112165,0,1759399842,13678.00363852,-100.92035033999855,53016.999678 2025-10-02,10:10:44.000,275,11093769,111805,0,1759399843,13678.050792689995,-101.00493989999813,53016.74814168001 2025-10-02,10:10:45.000,275,11093739,111965,0,1759399844,13678.239409369991,-101.18821727999602,53016.44769552 2025-10-02,10:10:46.000,275,11093781,112485,0,1759399845,13678.11815578999,-101.2869051000016,53016.2310948 2025-10-02,10:10:47.000,275,11093724,112125,0,1759399846,13677.868912319995,-101.25870857999689,53015.986545600004 2025-10-02,10:10:48.000,275,11093782,111925,0,1759399847,13677.85543969999,-101.70985289999953,53015.82584184 2025-10-02,10:10:49.000,275,11093700,112125,0,1759399848,13678.1248921,-102.35132372999942,53015.67911232 2025-10-02,10:10:50.000,275,11093766,111885,0,1759399849,13678.556015939997,-103.19017019999592,53015.51840856 2025-10-02,10:10:51.000,275,11093786,112085,0,1759399850,13679.189229079995,-104.02901666999969,53015.40661464001 2025-10-02,10:10:52.000,275,11093777,111925,0,1759399851,13679.654034469997,-104.67048749999958,53015.37167904 2025-10-02,10:10:53.000,275,11093746,112645,0,1759399852,13679.815705909998,-105.21327051000117,53015.23892376001 2025-10-02,10:10:54.000,275,11093800,111965,0,1759399853,13679.674243399997,-105.70670960999996,53015.22494952 2025-10-02,10:10:55.000,275,11093790,112205,0,1759399854,13679.270064799995,-105.84064308000234,53015.217962400005 2025-10-02,10:10:56.000,275,11093762,112005,0,1759399855,13678.785050479994,-105.84064308000234,53015.16206544001 2025-10-02,10:10:57.000,275,11093797,112045,0,1759399856,13678.542543319993,-105.95342915999936,53015.13411696 2025-10-02,10:10:58.000,275,11093767,112085,0,1759399857,13678.428026050002,-105.99572393999551,53015.1131556 2025-10-02,10:10:59.000,275,11093748,112365,0,1759399858,13678.225936750001,-105.77720091000083,53015.07822 2025-10-02,10:11:00.000,275,11093772,112125,0,1759399859,13678.374135569997,-105.6009726600023,53015.05725864 2025-10-02,10:11:01.000,275,11093747,111965,0,1759399860,13678.717687379998,-105.1780248599971,53015.0083488 2025-10-02,10:11:02.000,275,11093750,112085,0,1759399861,13679.15554752999,-104.43081707999954,53015.1131556 2025-10-02,10:11:03.000,275,11093763,111965,0,1759399862,13679.169020149995,-102.93640151999716,53015.24591088 2025-10-02,10:11:04.000,275,11093802,112245,0,1759399863,13678.852413579989,-101.42788769999606,53015.4625116 2025-10-02,10:11:05.000,275,11093761,112325,0,1759399864,13678.448234980002,-100.08150387000205,53015.721035040006 2025-10-02,10:11:06.000,275,11093705,112085,0,1759399865,13678.252881989996,-98.55889179000224,53015.79789336 2025-10-02,10:11:07.000,275,11093778,112005,0,1759399866,13678.576224869998,-97.26185186999646,53016.056416800006 2025-10-02,10:11:08.000,275,11093695,111965,0,1759399867,13679.189229079995,-96.35956322999846,53016.33590160001 2025-10-02,10:11:09.000,275,11093712,112125,0,1759399868,13680.071685689989,-95.93661543000053,53016.67128336001 2025-10-02,10:11:10.000,275,11093758,111965,0,1759399869,13681.385266139994,-96.19743323999865,53016.91583256001 2025-10-02,10:11:11.000,275,11093691,112085,0,1759399870,13683.089552569996,-96.67677407999872,53017.328072640004 2025-10-02,10:11:12.000,275,11093769,112045,0,1759399871,13684.955510439999,-97.26185186999646,53017.70537712001 2025-10-02,10:11:13.000,275,11093733,112125,0,1759399872,13686.774314139991,-97.9597157399985,53018.117617200005 2025-10-02,10:11:14.000,275,11093774,112125,0,1759399873,13688.431446399998,-98.82675872999971,53018.55780576 2025-10-02,10:11:15.000,275,11093762,112045,0,1759399874,13689.86628042999,-99.66560519999621,53018.93511024 2025-10-02,10:11:16.000,275,11093705,112005,0,1759399875,13690.775682279993,-100.39166558999568,53019.32638896 2025-10-02,10:11:17.000,275,11093706,111885,0,1759399876,13691.24722397999,-100.81461339000089,53019.675744960005 2025-10-02,10:11:18.000,275,11093690,112005,0,1759399877,13691.260696599995,-101.00493989999813,53020.02510096001 2025-10-02,10:11:19.000,275,11093698,112045,0,1759399878,13690.997980509994,-100.87100642999576,53020.27663728 2025-10-02,10:11:20.000,275,11093789,112085,0,1759399879,13690.23677748,-100.44805862999783,53020.54214784 2025-10-02,10:11:21.000,275,11093701,112245,0,1759399880,13689.158967880001,-99.90527561999625,53020.69586448001 2025-10-02,10:11:22.000,275,11093732,112045,0,1759399881,13688.539227359994,-99.60921216000133,53020.9823364 2025-10-02,10:11:23.000,275,11093704,112165,0,1759399882,13688.249566029997,-99.3695417400013,53021.254834080006 2025-10-02,10:11:24.000,275,11093737,111925,0,1759399883,13688.175466619992,-98.81970960000035,53021.55528024 2025-10-02,10:11:25.000,275,11093791,112165,0,1759399884,13688.202411860002,-97.97381399999722,53021.88367488 2025-10-02,10:11:26.000,275,11093720,112125,0,1759399885,13688.384292229988,-96.39480887999525,53022.28194072001 2025-10-02,10:11:27.000,275,11093718,112045,0,1759399886,13688.78847082999,-94.72416507000162,53022.7291164 2025-10-02,10:11:28.000,275,11093735,112405,0,1759399887,13689.556410169993,-93.34253558999626,53023.099433760006 2025-10-02,10:11:29.000,275,11093776,112165,0,1759399888,13690.640956080002,-92.6799173699983,53023.49071248 2025-10-02,10:11:30.000,275,11093781,112045,0,1759399889,13691.530148999991,-92.30631347999588,53023.83308136 2025-10-02,10:11:31.000,275,11093802,112045,0,1759399890,13691.799601400002,-91.14320702999976,53023.986798000005 2025-10-02,10:11:32.000,275,11093756,112165,0,1759399891,13691.947800219998,-89.00027150999813,53023.84006848001 2025-10-02,10:11:33.000,275,11093733,111885,0,1759399892,13692.500177639995,-86.65996034999989,53023.546609439996 2025-10-02,10:11:34.000,275,11093761,112165,0,1759399893,13693.402843179989,-84.52407395999762,53023.28808600001 2025-10-02,10:11:35.000,275,11093714,112125,0,1759399894,13694.325717649997,-82.36704017999728,53022.931742880006 2025-10-02,10:11:36.000,275,11093711,112165,0,1759399895,13695.309218909992,-80.96426331000112,53022.6592452 2025-10-02,10:11:37.000,275,11093769,112045,0,1759399896,13696.17146659,-80.32279248000123,53022.44963160001 2025-10-02,10:11:38.000,275,11093827,112045,0,1759399897,13696.797943420002,-79.94918858999881,53022.31687632 2025-10-02,10:11:39.000,275,11093803,111965,0,1759399898,13696.946142239998,-80.08312206000119,53022.26796648 2025-10-02,10:11:40.000,275,11093728,111685,0,1759399899,13696.946142239998,-80.75278940999851,53022.21905664 2025-10-02,10:11:41.000,275,11093735,111885,0,1759399900,13696.723844009997,-81.8876993399972,53022.240018000004 2025-10-02,10:11:42.000,275,11093801,112205,0,1759399901,13696.467864229991,-83.19178839000233,53022.191108160005 2025-10-02,10:11:43.000,275,11093749,111925,0,1759399902,13696.08389455999,-84.17161746000056,53022.20508240001 2025-10-02,10:11:44.000,275,11093743,112085,0,1759399903,13695.841387399989,-84.76374437999766,53022.10726272 2025-10-02,10:11:45.000,275,11093754,111925,0,1759399904,13696.157993969995,-85.25718347999646,53022.0304044 2025-10-02,10:11:46.000,275,11093790,111845,0,1759399905,13696.831624969993,-85.86340865999955,53022.03739152001 2025-10-02,10:11:47.000,275,11093778,112285,0,1759399906,13697.40421131999,-86.5119286199988,53021.99546880001 2025-10-02,10:11:48.000,275,11093761,112365,0,1759399907,13697.754499440001,-87.32962769999722,53021.99546880001 2025-10-02,10:11:49.000,275,11093822,112325,0,1759399908,13697.774708370001,-87.49175768999703,53022.03739152001 2025-10-02,10:11:50.000,275,11093763,112005,0,1759399909,13698.178886969989,-87.78782114999922,53022.11424984001 2025-10-02,10:11:51.000,275,11093741,112125,0,1759399910,13698.913144760001,-88.16142504000163,53022.17713392 2025-10-02,10:11:52.000,275,11093743,112005,0,1759399911,13700.085262699991,-88.49978327999997,53022.358799040005 2025-10-02,10:11:53.000,275,11093758,112125,0,1759399912,13701.324743739991,-88.56322545000148,53022.44264448 2025-10-02,10:11:54.000,275,11093758,112005,0,1759399913,13702.49012537,-88.69010978999722,53022.694180800005 2025-10-02,10:11:55.000,275,11093760,112125,0,1759399914,13703.231119469994,-88.96502586000133,53022.88283304001 2025-10-02,10:11:56.000,275,11093754,112045,0,1759399915,13703.945168329992,-89.00027150999813,53023.02257544001 2025-10-02,10:11:57.000,275,11093736,112485,0,1759399916,13704.71984397999,-89.02846802999557,53023.2531504 2025-10-02,10:11:58.000,275,11093749,111965,0,1759399917,13705.534937489989,-89.27518758000224,53023.546609439996 2025-10-02,10:11:59.000,275,11093761,112245,0,1759399918,13706.464548269993,-89.70518450999953,53023.79814576 2025-10-02,10:12:00.000,275,11093737,112125,0,1759399919,13707.650138830002,-89.81092145999719,53024.14051464 2025-10-02,10:12:01.000,275,11093820,111885,0,1759399920,13708.869410940002,-89.64879146999738,53024.32916688 2025-10-02,10:12:02.000,275,11093792,111965,0,1759399921,13709.287062159994,-89.09895932999643,53024.720445599996 2025-10-02,10:12:03.000,275,11093692,112125,0,1759399922,13708.734684739997,-88.07683548000205,53025.055827359996 2025-10-02,10:12:04.000,275,11093743,112085,0,1759399923,13708.15536207999,-87.11815380000189,53025.41217048 2025-10-02,10:12:05.000,275,11093778,112165,0,1759399924,13707.966745399994,-86.38504427999578,53025.71960376 2025-10-02,10:12:06.000,275,11093728,111885,0,1759399925,13707.825282889993,-85.6730821500023,53026.06197264 2025-10-02,10:12:07.000,275,11093754,111765,0,1759399926,13707.454785839996,-84.42538613999932,53026.43927712 2025-10-02,10:12:08.000,275,11093794,112085,0,1759399927,13707.19880605999,-82.89572493000014,53026.767671760004 2025-10-02,10:12:09.000,275,11093728,112085,0,1759399928,13706.929353659994,-81.52114458000142,53026.97728536001 2025-10-02,10:12:10.000,275,11093769,112165,0,1759399929,13706.572329229988,-80.53426637999655,53027.15895048 2025-10-02,10:12:11.000,275,11093710,111845,0,1759399930,13706.181623249991,-79.92099207000138,53027.32664136 2025-10-02,10:12:12.000,275,11093791,112245,0,1759399931,13706.053633359996,-79.61787947999983,53027.5152936 2025-10-02,10:12:13.000,275,11093768,111645,0,1759399932,13706.572329229988,-79.30771775999892,53027.606126160004 2025-10-02,10:12:14.000,275,11093768,111925,0,1759399933,13707.751183480003,-78.67329605999839,53027.66202312 2025-10-02,10:12:15.000,275,11093761,112005,0,1759399934,13708.903092489993,-77.72871263999696,53027.829714 2025-10-02,10:12:16.000,275,11093801,111965,0,1759399935,13709.731658619996,-77.02379963999556,53027.98343064001 2025-10-02,10:12:17.000,275,11093753,112165,0,1759399936,13710.331190209989,-76.1779040399997,53028.08125032001 2025-10-02,10:12:18.000,275,11093831,112085,0,1759399937,13710.61411522999,-75.0288958500023,53028.19304424 2025-10-02,10:12:19.000,275,11093815,111965,0,1759399938,13710.51307057999,-73.9010350499957,53028.36073512 2025-10-02,10:12:20.000,275,11093763,112005,0,1759399939,13710.391816999989,-73.37235030000011,53028.465541920006 2025-10-02,10:12:21.000,275,11093734,111925,0,1759399940,13710.60064261,-73.26661334999517,53028.57733584 2025-10-02,10:12:22.000,275,11093776,111965,0,1759399941,13711.206910510002,-73.46398898999905,53028.69611688 2025-10-02,10:12:23.000,275,11093832,112005,0,1759399942,13712.05568556999,-73.54152941999928,53028.79393656001 2025-10-02,10:12:24.000,275,11093808,112285,0,1759399943,13713.045923139995,-73.41464507999626,53028.94066608001 2025-10-02,10:12:25.000,275,11093803,112045,0,1759399944,13713.672399969997,-73.28071161000116,53029.08739560001 2025-10-02,10:12:26.000,275,11093732,111805,0,1759399945,13713.753235689997,-72.89300946000003,53029.185215280006 2025-10-02,10:12:27.000,275,11093768,112005,0,1759399946,13713.699345209992,-72.43481600999803,53029.24809936 2025-10-02,10:12:28.000,275,11093776,111965,0,1759399947,13713.665663660002,-72.51235643999826,53029.33893192 2025-10-02,10:12:29.000,275,11093744,111965,0,1759399948,13713.847544030003,-72.90005858999939,53029.471687200006 2025-10-02,10:12:30.000,275,11093757,112045,0,1759399949,13714.049633329989,-73.14677813999879,53029.54155840001 2025-10-02,10:12:31.000,275,11093729,111965,0,1759399950,13714.116996429999,-73.61202072000015,53029.61142960001 2025-10-02,10:12:32.000,275,11093807,112005,0,1759399951,13714.527911339996,-74.1477545999951,53029.68130080001 2025-10-02,10:12:33.000,275,11093783,112005,0,1759399952,13715.55856677,-74.6059480499971,53029.72322352 2025-10-02,10:12:34.000,275,11093710,111805,0,1759399953,13716.845201979995,-74.69053760999668,53029.81405608 2025-10-02,10:12:35.000,275,11093699,112005,0,1759399954,13717.89606634,-74.26758980999875,53029.8909144 2025-10-02,10:12:36.000,275,11093745,111805,0,1759399955,13718.542752100002,-73.78824896999868,53029.91187576 2025-10-02,10:12:37.000,275,11093763,112045,0,1759399956,13718.845886049989,-73.37939942999947,53030.01668256001 2025-10-02,10:12:38.000,275,11093735,111885,0,1759399957,13718.980612249994,-73.28071161000116,53030.100528 2025-10-02,10:12:39.000,275,11093763,112205,0,1759399958,13719.02776641999,-73.35120291000203,53030.17738632 2025-10-02,10:12:40.000,275,11093780,112165,0,1759399959,13718.643796750002,-73.33710464999604,53030.29616736 2025-10-02,10:12:41.000,275,11093793,111925,0,1759399960,13718.408025899997,-72.97054989000026,53030.36603856 2025-10-02,10:12:42.000,275,11093784,112205,0,1759399961,13718.455180069992,-72.41366861999995,53030.4848196 2025-10-02,10:12:43.000,275,11093699,111925,0,1759399962,13719.08839320999,-72.30793167000229,53030.54770368001 2025-10-02,10:12:44.000,275,11093647,112125,0,1759399963,13719.950640889998,-72.30793167000229,53030.65251048 2025-10-02,10:12:45.000,275,11093720,111885,0,1759399964,13720.745525469996,-71.79334517999814,53030.82020136 2025-10-02,10:12:46.000,275,11093733,112005,0,1759399965,13721.237276099993,-71.17302173999633,53030.89705968 2025-10-02,10:12:47.000,275,11093726,112205,0,1759399966,13721.67513625,-70.65843524999946,53030.97391800001 2025-10-02,10:12:48.000,275,11093734,112125,0,1759399967,13721.951324959991,-70.28483135999704,53031.10667328 2025-10-02,10:12:49.000,275,11093761,112325,0,1759399968,13722.059105920001,-70.22843832000217,53031.12064752001 2025-10-02,10:12:50.000,275,11093734,112125,0,1759399969,13722.267931529997,-70.5386000399958,53031.20449296 2025-10-02,10:12:51.000,275,11093788,111885,0,1759399970,13722.133205329992,-70.8487617599967,53031.21148008 2025-10-02,10:12:52.000,275,11093680,112125,0,1759399971,13721.661663629995,-70.65843524999946,53031.21148008 2025-10-02,10:12:53.000,275,11093712,112125,0,1759399972,13721.068868349998,-70.13679962999595,53031.13462176 2025-10-02,10:12:54.000,275,11093772,112165,0,1759399973,13720.543436169995,-69.86188355999911,53031.029814960006 2025-10-02,10:12:55.000,275,11093781,111965,0,1759399974,13720.038212919993,-70.00991529000021,53030.84814984 2025-10-02,10:12:56.000,275,11093810,112005,0,1759399975,13719.526253359996,-70.43286308999814,53030.68045896 2025-10-02,10:12:57.000,275,11093770,111885,0,1759399976,13718.994084869999,-70.79941785000119,53030.505780960004 2025-10-02,10:12:58.000,275,11093765,112045,0,1759399977,13718.758314019993,-70.86990915000206,53030.31712872 2025-10-02,10:12:59.000,275,11093732,112125,0,1759399978,13718.778522949993,-70.84171262999735,53030.23328328001 2025-10-02,10:13:00.000,275,11093777,112405,0,1759399979,13718.684214610003,-70.51040351999836,53030.13546360001 2025-10-02,10:13:01.000,275,11093718,112045,0,1759399980,13718.07121039999,-69.80549051999697,53029.904888640005 2025-10-02,10:13:02.000,275,11093706,112125,0,1759399981,13717.134863309991,-69.33319880999625,53029.69527504 2025-10-02,10:13:03.000,275,11093721,111805,0,1759399982,13716.198516219993,-69.36139533000096,53029.49264856001 2025-10-02,10:13:04.000,275,11093744,111965,0,1759399983,13715.51814891,-69.77024487000017,53029.283034960004 2025-10-02,10:13:05.000,275,11093702,112205,0,1759399984,13715.215014959998,-70.42581395999878,53029.03149864 2025-10-02,10:13:06.000,275,11093769,112005,0,1759399985,13715.36995008999,-71.07433391999803,53028.898743360005 2025-10-02,10:13:07.000,275,11093770,111885,0,1759399986,13715.881909650001,-71.56777301999682,53028.67515552001 2025-10-02,10:13:08.000,275,11093756,112165,0,1759399987,13716.744157329995,-72.25153863000014,53028.612271440004 2025-10-02,10:13:09.000,275,11093708,112125,0,1759399988,13717.727658589989,-73.09038509999664,53028.57034872 2025-10-02,10:13:10.000,275,11093792,112085,0,1759399989,13718.684214610003,-73.97857547999592,53028.47252904 2025-10-02,10:13:11.000,275,11093759,112005,0,1759399990,13719.842859930002,-74.64119370000117,53028.444580560004 2025-10-02,10:13:12.000,275,11093710,112045,0,1759399991,13721.062132040002,-74.61299717999646,53028.444580560004 2025-10-02,10:13:13.000,275,11093680,112005,0,1759399992,13721.971533889991,-73.4569398599997,53028.47951616 2025-10-02,10:13:14.000,275,11093760,112285,0,1759399993,13722.146677949997,-71.43383955000172,53028.4236192 2025-10-02,10:13:15.000,275,11093739,112125,0,1759399994,13721.850280309991,-69.30500228999881,53028.297851040006 2025-10-02,10:13:16.000,275,11093711,111885,0,1759399995,13721.304639199989,-67.41583544999594,53028.2140056 2025-10-02,10:13:17.000,275,11093742,112165,0,1759399996,13720.503018309995,-64.96978734000004,53027.94849504 2025-10-02,10:13:18.000,275,11093765,112085,0,1759399997,13719.613825389992,-61.33948538999539,53027.74586856001 2025-10-02,10:13:19.000,275,11093749,112085,0,1759399998,13718.845886049989,-57.878362559997186,53027.41048680001 2025-10-02,10:13:20.000,275,11093789,112205,0,1759399999,13718.522543170002,-55.671984870001324,53027.13798912 2025-10-02,10:13:21.000,275,11093726,112005,0,1759400000,13718.596642579992,-54.88248231000034,53026.816581600004 2025-10-02,10:13:22.000,275,11093721,112125,0,1759400001,13718.657269369993,-55.15034924999782,53026.648890720004 2025-10-02,10:13:23.000,275,11093712,111765,0,1759400002,13718.529279479997,-56.13017831999605,53026.41831576 2025-10-02,10:13:24.000,275,11093707,112165,0,1759400003,13718.421498520001,-57.67393779000122,53026.285560480006 2025-10-02,10:13:25.000,275,11093679,112045,0,1759400004,13718.354135419992,-59.59130115000153,53026.145818080004 2025-10-02,10:13:26.000,275,11093710,111805,0,1759400005,13718.455180069992,-61.54391015999863,53026.047998400005 2025-10-02,10:13:27.000,275,11093775,112325,0,1759400006,13718.623587820002,-63.327340049996565,53025.98511432 2025-10-02,10:13:28.000,275,11093778,112045,0,1759400007,13718.623587820002,-64.84995212999638,53026.00607568 2025-10-02,10:13:29.000,275,11093760,112125,0,1759400008,13718.280036010001,-66.04125509999722,53026.04101128001 2025-10-02,10:13:30.000,275,11093769,112045,0,1759400009,13717.754603829999,-66.7320698399999,53026.15979232001 2025-10-02,10:13:31.000,275,11093738,112165,0,1759400010,13717.296534749992,-66.57698897999944,53026.2925476 2025-10-02,10:13:32.000,275,11093726,111885,0,1759400011,13717.377370469992,394.9577486400012,53026.49517408001 2025-10-02,10:13:33.000,275,11093768,111805,0,1759400012,13718.064474089995,-66.53469419999601,53026.72574904 2025-10-02,10:13:34.000,275,11093708,112125,0,1759400013,13718.522543170002,-66.83780678999756,53027.01222096 2025-10-02,10:13:35.000,275,11093699,111885,0,1759400014,13718.623587820002,-67.49337587999617,53027.30568 2025-10-02,10:13:36.000,275,11093787,112085,0,1759400015,13718.461916380002,-68.31107496000186,53027.606126160004 2025-10-02,10:13:37.000,275,11093804,112165,0,1759400016,13718.475388999992,-68.85385796999617,53027.85067536 2025-10-02,10:13:38.000,275,11093782,112005,0,1759400017,13718.360871730001,-69.49532879999606,53028.011379120006 2025-10-02,10:13:39.000,275,11093795,112005,0,1759400018,13718.044265159995,-70.4046665700007,53028.19304424 2025-10-02,10:13:40.000,275,11093784,112085,0,1759400019,13717.80849430999,-71.3069552099987,53028.31881240001 2025-10-02,10:13:41.000,275,11093730,111925,0,1759400020,13717.89606634,-72.20924384999671,53028.325799520004 2025-10-02,10:13:42.000,275,11093784,111885,0,1759400021,13718.232881839991,-72.99169727999833,53028.346760880006 2025-10-02,10:13:43.000,275,11093799,111525,0,1759400022,13718.266563389996,-73.40054681999754,53028.31182528 2025-10-02,10:13:44.000,275,11093713,112165,0,1759400023,13718.07121039999,-73.3441537799954,53028.179070000006 2025-10-02,10:13:45.000,275,11093807,112245,0,1759400024,13717.99711099,-73.05513944999984,53028.05330184001 2025-10-02,10:13:46.000,275,11093746,112125,0,1759400025,13717.99711099,-73.09038509999664,53027.97644352 2025-10-02,10:13:47.000,275,11093730,112165,0,1759400026,13718.05773778,-73.37939942999947,53027.83670112001 2025-10-02,10:13:48.000,275,11093790,112005,0,1759400027,13718.07794671,-73.70365940999909,53027.675997360006 2025-10-02,10:13:49.000,275,11093736,112045,0,1759400028,13718.05100146999,-73.78824896999868,53027.57119056 2025-10-02,10:13:50.000,275,11093713,111965,0,1759400029,13718.024056229995,-73.36530117000075,53027.4454224 2025-10-02,10:13:51.000,275,11093790,112405,0,1759400030,13718.09141932999,-72.46301252999547,53027.2008732 2025-10-02,10:13:52.000,275,11093674,112125,0,1759400031,13717.91627527,-71.12367783000082,53027.02619520001 2025-10-02,10:13:53.000,275,11093716,111885,0,1759400032,13717.107918069996,-69.6997535699993,53026.837542960006 2025-10-02,10:13:54.000,275,11093758,112165,0,1759400033,13716.292824559998,-69.00188969999726,53026.73972328001 2025-10-02,10:13:55.000,275,11093740,112045,0,1759400034,13715.63940249,-69.05828273999941,53026.72574904 2025-10-02,10:13:56.000,275,11093810,111965,0,1759400035,13715.073552449998,-69.62221313999908,53026.718761920005 2025-10-02,10:13:57.000,275,11093684,112125,0,1759400036,13714.595274439991,-70.46810874000221,53026.64190360001 2025-10-02,10:13:58.000,275,11093771,111925,0,1759400037,13714.31908573,-71.19416913000168,53026.64190360001 2025-10-02,10:13:59.000,275,11093759,112125,0,1759400038,13714.036160709999,-71.84268909000093,53026.53010968 2025-10-02,10:14:00.000,275,11093773,112045,0,1759400039,13713.618509489992,-72.23039124000206,53026.46023848 2025-10-02,10:14:01.000,275,11093804,112245,0,1759400040,13713.308639229996,-72.49825817999954,53026.40434152001 2025-10-02,10:14:02.000,275,11093711,112165,0,1759400041,13713.05265944999,-73.03399206000176,53026.264599120004 2025-10-02,10:14:03.000,275,11093727,111965,0,1759400042,13713.045923139995,-73.54152941999928,53026.15979232001 2025-10-02,10:14:04.000,275,11093720,112125,0,1759400043,13713.27495767999,-73.95037895999849,53026.047998400005 2025-10-02,10:14:05.000,275,11093719,112085,0,1759400044,13713.712817829997,-74.35217936999834,53026.02703704 2025-10-02,10:14:06.000,275,11093695,112165,0,1759400045,13714.069842259989,-74.73988151999947,53025.89428176 2025-10-02,10:14:07.000,275,11093744,112005,0,1759400046,13714.27866787,-74.6693902199986,53025.88729464 2025-10-02,10:14:08.000,275,11093720,111965,0,1759400047,13714.487493479995,-74.96545368000079,53025.831397680005 2025-10-02,10:14:09.000,275,11093705,112085,0,1759400048,13714.898408389992,-75.56462972999725,53025.79646208 2025-10-02,10:14:10.000,275,11093784,111965,0,1759400049,13715.39689533,-75.88888970999687,53025.81742344 2025-10-02,10:14:11.000,275,11093736,112005,0,1759400050,13715.828019169996,-76.1779040399997,53025.761526480004 2025-10-02,10:14:12.000,275,11093724,112125,0,1759400051,13716.070526329997,-76.2131496899965,53025.7685136 2025-10-02,10:14:13.000,275,11093778,112005,0,1759400052,13715.935800129992,-75.62807189999876,53025.70562952001 2025-10-02,10:14:14.000,275,11093740,112085,0,1759400053,13714.53464764999,-73.3441537799954,53025.53793864001 2025-10-02,10:14:15.000,275,11093733,111925,0,1759400054,13712.520490959992,-69.41778836999583,53025.23749248 2025-10-02,10:14:16.000,275,11093715,111965,0,1759400055,13711.220383129992,-65.21650688999944,53024.86717512001 2025-10-02,10:14:17.000,275,11093760,111805,0,1759400056,13710.71515987999,-62.678820089997316,53024.51781912 2025-10-02,10:14:18.000,275,11093763,111925,0,1759400057,13710.61411522999,-62.051447519996145,53024.39205096001 2025-10-02,10:14:19.000,275,11093766,112125,0,1759400058,13710.70168726,-62.81980268999905,53024.28025704 2025-10-02,10:14:20.000,275,11093744,112085,0,1759400059,13711.159756339992,-64.45520084999589,53024.24532144001 2025-10-02,10:14:21.000,275,11093734,111845,0,1759400060,13712.07589449999,-65.9284690200002,53024.26628280001 2025-10-02,10:14:22.000,275,11093717,111965,0,1759400061,13713.07286837999,-67.12682112000039,53024.3012184 2025-10-02,10:14:23.000,275,11093767,112205,0,1759400062,13713.503992220001,-68.07140454000182,53024.37807672 2025-10-02,10:14:24.000,275,11093783,112205,0,1759400063,13713.36252971,-68.97369317999983,53024.46192216001 2025-10-02,10:14:25.000,275,11093753,112085,0,1759400064,13713.503992220001,-69.97466963999614,53024.48288352001 2025-10-02,10:14:26.000,275,11093729,112125,0,1759400065,13713.975533919998,-70.85581088999606,53024.587690320004 2025-10-02,10:14:27.000,275,11093743,111965,0,1759400066,13714.39992145,-71.62416605999897,53024.65057440001 2025-10-02,10:14:28.000,275,11093742,112245,0,1759400067,13714.851254219997,-72.20924384999671,53024.7903168 2025-10-02,10:14:29.000,275,11093734,112125,0,1759400068,13715.484467359995,-72.7026829499955,53024.944033440006 2025-10-02,10:14:30.000,275,11093796,111965,0,1759400069,13716.070526329997,-73.17497465999622,53025.090762960004 2025-10-02,10:14:31.000,275,11093718,112245,0,1759400070,13716.366923969988,-73.47808724999777,53025.223518239996 2025-10-02,10:14:32.000,275,11093734,111845,0,1759400071,13716.461232309994,-73.83759288000147,53025.33531216 2025-10-02,10:14:33.000,275,11093768,111965,0,1759400072,13716.353451349998,-73.81644548999611,53025.55191288 2025-10-02,10:14:34.000,275,11093717,112325,0,1759400073,13715.969481679997,-73.32300638999732,53025.70562952001 2025-10-02,10:14:35.000,275,11093792,112245,0,1759400074,13715.49793998,-72.3572755799978,53025.90126888001 2025-10-02,10:14:36.000,275,11093748,111885,0,1759400075,13715.43057687999,-71.44793781000044,53026.07594688 2025-10-02,10:14:37.000,275,11093788,112045,0,1759400076,13715.787601309996,-71.4549869399998,53026.1528052 2025-10-02,10:14:38.000,275,11093711,112085,0,1759400077,13716.58922219999,-71.94137690999924,53026.32748320001 2025-10-02,10:14:39.000,275,11093723,112005,0,1759400078,13717.377370469992,-72.5405529599957,53026.453251360006 2025-10-02,10:14:41.000,275,11093781,111925,0,1759400080,13718.616851509993,-73.3089081299986,53026.58600664 2025-10-02,10:14:42.000,275,11093777,112005,0,1759400081,13719.04797534999,-73.73185592999653,53026.606968 2025-10-02,10:14:43.000,275,11093758,112245,0,1759400082,13719.33090036999,-74.18300024999917,53026.50914832 2025-10-02,10:14:44.000,275,11093745,112205,0,1759400083,13719.43868133,-74.57775152999966,53026.4672256 2025-10-02,10:14:45.000,275,11093771,111965,0,1759400084,13719.452153949991,-74.26758980999875,53026.27857336001 2025-10-02,10:14:46.000,275,11093729,112205,0,1759400085,13719.324164059995,-73.11153249000199,53026.047998400005 2025-10-02,10:14:47.000,275,11093731,112125,0,1759400086,13718.953667009999,-71.40564302999701,53025.64274544 2025-10-02,10:14:48.000,275,11093744,112165,0,1759400087,13718.630324129997,-69.81958877999568,53025.19556976 2025-10-02,10:14:49.000,275,11093759,112325,0,1759400088,13718.320453870001,-69.30500228999881,53024.76236832 2025-10-02,10:14:50.000,275,11093690,112165,0,1759400089,13718.07121039999,-69.69270443999994,53024.52480624 2025-10-02,10:14:51.000,275,11093712,112325,0,1759400090,13717.781549069994,-70.36237178999727,53024.217372959996 2025-10-02,10:14:52.000,275,11093683,111805,0,1759400091,13717.505360359988,-71.25056216999656,53024.04269496 2025-10-02,10:14:53.000,275,11093762,111965,0,1759400092,13717.592932389998,-71.95547516999795,53023.868016960005 2025-10-02,10:14:54.000,275,11093703,112205,0,1759400093,13717.727658589989,-72.08940864000033,53023.78417152 2025-10-02,10:14:55.000,275,11093754,112085,0,1759400094,13717.545778219988,-71.87793473999773,53023.72128744001 2025-10-02,10:14:56.000,275,11093754,111845,0,1759400095,13716.87888353,-71.88498386999709,53023.637442 2025-10-02,10:14:57.000,275,11093705,111885,0,1759400096,13715.935800129992,-72.5405529599957,53023.67237760001 2025-10-02,10:14:58.000,275,11093767,112045,0,1759400097,13714.56159289,-73.3441537799954,53023.73526168 2025-10-02,10:14:59.000,275,11093792,111805,0,1759400098,13713.982270229993,-74.35217936999834,53023.868016960005 2025-10-02,10:15:00.000,275,11093783,111965,0,1759400099,13714.49422978999,-75.82544753999537,53024.084617680004 2025-10-02,10:15:01.000,275,11093681,111845,0,1759400100,13715.57203938999,-76.94625920999533,53024.28025704 2025-10-02,10:15:02.000,275,11093733,112045,0,1759400101,13716.164834670002,-77.39035439999861,53024.46192216001 2025-10-02,10:15:03.000,275,11093687,111925,0,1759400102,13716.81825674,-77.70051611999952,53024.67153576 2025-10-02,10:15:04.000,275,11093783,111885,0,1759400103,13717.431260949998,-78.03887435999786,53024.89512360001 2025-10-02,10:15:05.000,275,11093789,112125,0,1759400104,13717.842175859994,-78.49706780999986,53025.09775008 2025-10-02,10:15:06.000,275,11093800,112005,0,1759400105,13717.801757999994,-78.56755911000073,53025.18858264 2025-10-02,10:15:07.000,275,11093782,112045,0,1759400106,13717.91627527,-78.4900186800005,53025.279415200006 2025-10-02,10:15:08.000,275,11093764,111965,0,1759400107,13718.253090769991,-78.65214867000032,53025.384222 2025-10-02,10:15:09.000,275,11093797,112085,0,1759400108,13718.25982708,-78.77903300999606,53025.384222 2025-10-02,10:15:10.000,275,11093679,112085,0,1759400109,13717.532305599998,-78.97640864999994,53025.41217048 2025-10-02,10:15:12.000,275,11093775,112205,0,1759400111,13716.124416810002,-79.87869728999794,53025.5239644 2025-10-02,10:15:13.000,275,11093764,112165,0,1759400112,13715.289114369989,-79.99148337000224,53025.56588712001 2025-10-02,10:15:14.000,275,11093777,111965,0,1759400113,13714.635692299991,-80.22410465999565,53025.593835600004 2025-10-02,10:15:15.000,275,11093746,111805,0,1759400114,13713.995742849998,-80.51311898999847,53025.64973256 2025-10-02,10:15:16.000,275,11093778,111965,0,1759400115,13713.34232078,-80.9360667899964,53025.69165528 2025-10-02,10:15:17.000,275,11093777,112085,0,1759400116,13712.682162399993,-81.64802891999716,53025.73357800001 2025-10-02,10:15:18.000,275,11093742,112205,0,1759400117,13711.93443198999,-82.73359494000033,53025.782487840006 2025-10-02,10:15:19.000,275,11093756,112125,0,1759400118,13711.314691469997,-83.65703096999641,53025.84537192 2025-10-02,10:15:20.000,275,11093745,112445,0,1759400119,13710.90377656,-83.96719268999732,53025.908256 2025-10-02,10:15:21.000,275,11093790,112045,0,1759400120,13710.459180099999,-84.00243834000139,53026.082934 2025-10-02,10:15:22.000,275,11093775,112045,0,1759400121,13709.266853229994,-84.1011261599997,53026.15979232001 2025-10-02,10:15:23.000,275,11093743,112205,0,1759400122,13707.865700749993,-84.4465335299974,53026.264599120004 2025-10-02,10:15:24.000,275,11093807,111885,0,1759400123,13706.491493510002,-84.5593196100017,53026.36940592 2025-10-02,10:15:25.000,275,11093778,112045,0,1759400124,13705.420420219998,-84.46768091999547,53026.40434152001 2025-10-02,10:15:26.000,275,11093784,112125,0,1759400125,13704.713107669995,-84.57341787000041,53026.59299376001 2025-10-02,10:15:27.000,275,11093831,111885,0,1759400126,13704.140521319998,-84.72849873000087,53026.62792936 2025-10-02,10:15:28.000,275,11093684,112165,0,1759400127,13703.48709925,-84.36899309999717,53026.79562024 2025-10-02,10:15:29.000,275,11093737,112165,0,1759400128,13702.631587880001,-83.56539227999747,53027.01222096 2025-10-02,10:15:30.000,275,11093740,112005,0,1759400129,13701.951220569994,-82.8040862400012,53027.31266712001 2025-10-02,10:15:31.000,275,11093773,112125,0,1759400130,13701.701977099998,-82.60671059999731,53027.64106176 2025-10-02,10:15:32.000,275,11093771,112125,0,1759400131,13701.897330089989,-82.93097057999694,53028.0393276 2025-10-02,10:15:33.000,275,11093766,112045,0,1759400132,13702.234145589995,-83.33277098999679,53028.4236192 2025-10-02,10:15:34.000,275,11093797,112045,0,1759400133,13702.799995629997,-83.9178487800018,53028.849833520006 2025-10-02,10:15:35.000,275,11093789,112325,0,1759400134,13703.675715929996,-84.7214496000015,53029.26906072 2025-10-02,10:15:36.000,275,11093795,112205,0,1759400135,13704.60532671,-85.45455912000034,53029.77213336 2025-10-02,10:15:37.000,275,11093791,112005,0,1759400136,13705.406947599993,-86.01144039000064,53030.22629616 2025-10-02,10:15:38.000,275,11093809,112125,0,1759400137,13706.289404210002,-86.45553557999665,53030.694433200006 2025-10-02,10:15:39.000,275,11093695,112165,0,1759400138,13707.151651889995,-86.59651817999838,53031.09269904 2025-10-02,10:15:40.000,275,11093709,112125,0,1759400139,13707.528885250002,-86.65291122000053,53031.52590048001 2025-10-02,10:15:41.000,275,11093748,112125,0,1759400140,13707.596248349997,-86.48373210000136,53031.93115344 2025-10-02,10:15:42.000,275,11093782,112085,0,1759400141,13707.542357869992,-85.9198017000017,53032.29448368001 2025-10-02,10:15:43.000,275,11093799,111965,0,1759400142,13706.989980449995,-84.95407089000219,53032.636852560005 2025-10-02,10:15:44.000,275,11093786,112085,0,1759400143,13706.06710598,-83.88260312999773,53032.853453280004 2025-10-02,10:15:45.000,275,11093762,111885,0,1759400144,13705.231803540002,-83.20588665000105,53032.96524720001 2025-10-02,10:15:46.000,275,11093774,112165,0,1759400145,13704.672689809995,-83.12129709000146,53033.02813128 2025-10-02,10:15:47.000,275,11093774,112205,0,1759400146,13704.362819549999,-83.43850794000173,53033.06306688001 2025-10-02,10:15:48.000,275,11093727,112125,0,1759400147,13704.376292169989,-83.94604529999924,53033.091015360005 2025-10-02,10:15:49.000,275,11093715,112125,0,1759400148,13704.58511778,-84.61571264999657,53033.1049896 2025-10-02,10:15:50.000,275,11093715,112165,0,1759400149,13704.450391579994,-84.81308829000045,53033.14691232 2025-10-02,10:15:51.000,275,11093753,112165,0,1759400150,13704.329137999994,-84.5452213499957,53033.11197672001 2025-10-02,10:15:52.000,275,11093772,111805,0,1759400151,13704.005795119992,-84.34079657999973,53032.98620856001 2025-10-02,10:15:53.000,275,11093799,111965,0,1759400152,13703.372581979995,-84.17866658999992,53032.84646616001 2025-10-02,10:15:54.000,275,11093769,112045,0,1759400153,13702.746105149992,-84.25620702000015,53032.706723760006 2025-10-02,10:15:55.000,275,11093798,112165,0,1759400154,13702.422762269991,-84.57341787000041,53032.52505864 2025-10-02,10:15:56.000,275,11093702,111965,0,1759400155,13702.503597989991,-84.98226740999962,53032.350380640004 2025-10-02,10:15:57.000,275,11093734,112125,0,1759400156,13702.564224779991,-85.26423260999582,53032.19666400001 2025-10-02,10:15:58.000,275,11093729,112205,0,1759400157,13702.375608099996,-85.3135765199986,53032.035960240006 2025-10-02,10:15:59.000,275,11093768,112285,0,1759400158,13701.964693189999,-85.53209955000057,53031.868269360006 2025-10-02,10:16:00.000,275,11093736,112125,0,1759400159,13701.2304354,-86.12422646999767,53031.62372016001 2025-10-02,10:16:01.000,275,11093702,112125,0,1759400160,13700.213252590002,-86.7093042599954,53031.38615808001 2025-10-02,10:16:02.000,275,11093727,112165,0,1759400161,13699.223015019998,-87.33667682999658,53031.078724800005 2025-10-02,10:16:03.000,275,11093783,111965,0,1759400162,13698.38097626999,-87.59044550999533,53030.76430440001 2025-10-02,10:16:04.000,275,11093737,112005,0,1759400163,13696.683426149997,-87.47765942999831,53030.44289688 2025-10-02,10:16:05.000,275,11093720,112205,0,1759400164,13694.568224809998,-86.85028685999714,53029.96777272001 2025-10-02,10:16:06.000,275,11093761,112005,0,1759400165,13693.092972919992,-86.43438818999857,53029.471687200006 2025-10-02,10:16:07.000,275,11093725,111885,0,1759400166,13692.291352029999,-86.14537385999574,53028.94066608001 2025-10-02,10:16:08.000,275,11093705,112165,0,1759400167,13691.712029369992,-86.11012820999895,53028.38868360001 2025-10-02,10:16:09.000,275,11093740,112285,0,1759400168,13691.31458708,-86.32160211000155,53027.97644352 2025-10-02,10:16:10.000,275,11093799,112165,0,1759400169,13691.200069809995,-86.43438818999857,53027.52228072 2025-10-02,10:16:11.000,275,11093770,111885,0,1759400170,13691.119234089994,-86.3004547199962,53027.15895048 2025-10-02,10:16:12.000,275,11093742,112005,0,1759400171,13690.876726929993,-85.84931040000083,53026.82356872 2025-10-02,10:16:13.000,275,11093723,112005,0,1759400172,13690.465812019997,-84.83423567999853,53026.52312256001 2025-10-02,10:16:14.000,275,11093778,112165,0,1759400173,13690.16941437999,-84.07292964000226,53026.27158624 2025-10-02,10:16:15.000,275,11093780,112205,0,1759400174,13689.617036959993,-83.47375358999852,53026.00607568 2025-10-02,10:16:16.000,275,11093795,112165,0,1759400175,13689.125286329996,-82.83228275999863,53025.80344920001 2025-10-02,10:16:17.000,275,11093727,111925,0,1759400176,13689.0377143,-82.52212103999773,53025.53095152 2025-10-02,10:16:18.000,275,11093755,112485,0,1759400177,13689.165704189996,-82.26835235999897,53025.391209119996 2025-10-02,10:16:19.000,275,11093727,112205,0,1759400178,13689.091604779991,-82.01458368000021,53025.14665992 2025-10-02,10:16:20.000,275,11093752,112045,0,1759400179,13688.633535699999,-81.6409797899978,53024.90909784 2025-10-02,10:16:21.000,275,11093754,112045,0,1759400180,13688.000322560001,-81.41540762999648,53024.74140696 2025-10-02,10:16:22.000,275,11093694,111965,0,1759400181,13687.279537389993,-81.45770240999991,53024.552754719996 2025-10-02,10:16:23.000,275,11093753,112125,0,1759400182,13686.59243376999,-81.85950281999976,53024.35711536 2025-10-02,10:16:24.000,275,11093718,112165,0,1759400183,13686.060265279993,-82.95916710000165,53024.2313472 2025-10-02,10:16:25.000,275,11093790,112205,0,1759400184,13685.669559299997,-84.49587744000019,53024.11256616 2025-10-02,10:16:26.000,275,11093714,111925,0,1759400185,13685.568514649996,-86.14537385999574,53023.986798000005 2025-10-02,10:16:27.000,275,11093724,112085,0,1759400186,13685.723449780002,-87.51290507999511,53023.88897832001 2025-10-02,10:16:28.000,275,11093770,112045,0,1759400187,13685.858175979993,-88.12617938999756,53023.67237760001 2025-10-02,10:16:29.000,275,11093705,112085,0,1759400188,13686.221936719994,-88.612569359997,53023.56058368 2025-10-02,10:16:30.000,275,11093714,112205,0,1759400189,13687.057239159993,-89.1694506299973,53023.462764 2025-10-02,10:16:31.000,275,11093735,111885,0,1759400190,13687.986849939996,-89.51485800000228,53023.413854160004 2025-10-02,10:16:32.000,275,11093790,112005,0,1759400191,13688.485336879989,-89.25404018999689,53023.378918559996 2025-10-02,10:16:33.000,275,11093783,112085,0,1759400192,13688.431446399998,-87.84421419000137,53023.45577688001 2025-10-02,10:16:34.000,275,11093752,111885,0,1759400193,13688.902988099995,-87.37897161000001,53023.63045488 2025-10-02,10:16:35.000,275,11093722,112245,0,1759400194,13689.367793489997,-86.71635339000204,53023.76321016001 2025-10-02,10:16:36.000,275,11093752,112125,0,1759400195,13689.670927439998,-85.60259085000143,53023.819107120005 2025-10-02,10:16:37.000,275,11093727,112005,0,1759400196,13690.09531497,-84.66505655999936,53023.82609424 2025-10-02,10:16:38.000,275,11093723,111685,0,1759400197,13690.944090029989,-84.58751612999913,53023.69333896001 2025-10-02,10:16:39.000,275,11093752,112045,0,1759400198,13691.947800219998,-84.95407089000219,53023.651416240005 2025-10-02,10:16:40.000,275,11093763,112085,0,1759400199,13692.884147309996,-85.43341173000226,53023.67936472 2025-10-02,10:16:41.000,275,11093710,112045,0,1759400200,13693.67229558,-86.08193169000151,53023.67237760001 2025-10-02,10:16:42.000,275,11093777,111965,0,1759400201,13694.426762299998,-87.0053677199976,53023.72128744001 2025-10-02,10:16:43.000,275,11093755,112205,0,1759400202,13695.268801049991,-87.76667376000114,53023.819107120005 2025-10-02,10:16:44.000,275,11093783,112165,0,1759400203,13696.37355589,-88.38699719999568,53023.881991199996 2025-10-02,10:16:45.000,275,11093790,112085,0,1759400204,13697.235803569994,-89.0355171600022,53024.01474648 2025-10-02,10:16:46.000,275,11093757,111925,0,1759400205,13697.754499440001,-89.35977714000182,53024.21038584 2025-10-02,10:16:47.000,275,11093721,112085,0,1759400206,13698.394448889994,-89.27518758000224,53024.39903808 2025-10-02,10:16:48.000,275,11093785,112205,0,1759400207,13698.75147332,-88.8240432599996,53024.51781912 2025-10-02,10:16:49.000,275,11093734,112325,0,1759400208,13698.145205419998,-87.85831245000008,53024.67852288001 2025-10-02,10:16:50.000,275,11093763,112205,0,1759400209,13696.528491019992,-85.89865430999635,53024.68551 2025-10-02,10:16:51.000,275,11093716,112125,0,1759400210,13695.767287989998,-83.4596553299998,53024.64358728 2025-10-02,10:16:52.000,275,11093723,112085,0,1759400211,13695.90201418999,-80.98541069999919,53024.41301232001 2025-10-02,10:16:53.000,275,11093745,112045,0,1759400212,13696.07042194,-78.47592042000178,53024.29423128001 2025-10-02,10:16:54.000,275,11093758,112045,0,1759400213,13695.740342749988,-76.55150793000212,53024.14750176001 2025-10-02,10:16:55.000,275,11093727,112285,0,1759400214,13695.262064739996,-75.97347926999646,53023.9518624 2025-10-02,10:16:56.000,275,11093735,111925,0,1759400215,13694.95219448,-76.29069011999673,53023.868016960005 2025-10-02,10:16:57.000,275,11093763,112045,0,1759400216,13695.12733853999,-77.34101048999582,53023.819107120005 2025-10-02,10:16:58.000,275,11093740,112245,0,1759400217,13695.363109389997,-78.70149257999583,53023.76321016001 2025-10-02,10:16:59.000,275,11093725,112165,0,1759400218,13695.949168359999,-79.99148337000224,53023.73526168 2025-10-02,10:17:00.000,275,11093746,111965,0,1759400219,13697.013505339994,-81.15458981999836,53023.7073132 2025-10-02,10:17:01.000,275,11093773,112045,0,1759400220,13698.495493539995,-82.16261541000131,53023.7073132 2025-10-02,10:17:02.000,275,11093754,112125,0,1759400221,13700.206516279992,-83.07195317999867,53023.76321016001 2025-10-02,10:17:03.000,275,11093714,112085,0,1759400222,13701.917539019989,-84.02358572999947,53023.90993968001 2025-10-02,10:17:04.000,275,11093785,112005,0,1759400223,13703.783496889992,-85.14439739999943,53024.04269496 2025-10-02,10:17:05.000,275,11093812,112245,0,1759400224,13705.790917269995,-86.01848952,53024.273269920006 2025-10-02,10:17:06.000,275,11093727,112245,0,1759400225,13707.656875139997,-86.44143731999793,53024.50384488 2025-10-02,10:17:07.000,275,11093747,112085,0,1759400226,13709.058027619998,-86.30750384999556,53024.80429104 2025-10-02,10:17:08.000,275,11093715,112125,0,1759400227,13709.913538989997,-85.94094908999978,53025.00691752 2025-10-02,10:17:09.000,275,11093758,112325,0,1759400228,13710.412025929989,-85.70127866999974,53025.279415200006 2025-10-02,10:17:10.000,275,11093727,112045,0,1759400229,13710.957667039991,-85.85635953000019,53025.496015920005 2025-10-02,10:17:11.000,275,11093794,112125,0,1759400230,13711.766024239994,-86.34274949999963,53025.6986424 2025-10-02,10:17:12.000,275,11093780,112165,0,1759400231,13712.803415979994,-87.05471163000038,53025.84537192 2025-10-02,10:17:13.000,275,11093753,111885,0,1759400232,13713.941852369993,-87.53405247000046,53026.12485672 2025-10-02,10:17:14.000,275,11093700,112085,0,1759400233,13715.012925659998,-87.6609368099962,53026.383380160005 2025-10-02,10:17:15.000,275,11093714,111805,0,1759400234,13716.003163230002,-87.63274028999876,53026.62792936 2025-10-02,10:17:16.000,275,11093731,112165,0,1759400235,13716.87888353,-87.39306986999873,53026.80959448001 2025-10-02,10:17:17.000,275,11093741,112005,0,1759400236,13717.902802649995,-86.91372902999865,53026.984272480004 2025-10-02,10:17:18.000,275,11093721,112245,0,1759400237,13718.704423540003,-86.39209340999514,53027.16593760001 2025-10-02,10:17:19.000,275,11093777,112325,0,1759400238,13719.283746199995,-86.04668603999744,53027.389525440005 2025-10-02,10:17:20.000,275,11093732,112045,0,1759400239,13719.532989669991,-85.84931040000083,53027.5851648 2025-10-02,10:17:21.000,275,11093776,112205,0,1759400240,13719.263537269995,-85.75767171000189,53027.70394584 2025-10-02,10:17:22.000,275,11093704,111965,0,1759400241,13718.596642579992,-85.7717699700006,53027.83670112001 2025-10-02,10:17:23.000,275,11093752,112165,0,1759400242,13717.963429439995,-85.94094908999978,53027.941507920004 2025-10-02,10:17:24.000,275,11093714,111965,0,1759400243,13717.485151430003,-86.29340558999684,53027.9694564 2025-10-02,10:17:25.000,275,11093713,111965,0,1759400244,13717.235907959992,-86.78684468999563,53028.01836624 2025-10-02,10:17:26.000,275,11093730,112165,0,1759400245,13716.73742102,-87.2168416200002,53028.01836624 2025-10-02,10:17:27.000,275,11093794,112125,0,1759400246,13715.989690609997,-87.4142172599968,53027.9694564 2025-10-02,10:17:28.000,275,11093778,112325,0,1759400247,13715.484467359995,-87.2802837900017,53027.941507920004 2025-10-02,10:17:29.000,275,11093788,112125,0,1759400248,13714.992716729997,-86.71635339000204,53027.843688240006 2025-10-02,10:17:30.000,275,11093801,112125,0,1759400249,13714.11026011999,-86.03258777999872,53027.773817040004 2025-10-02,10:17:31.000,275,11093795,112405,0,1759400250,13713.07286837999,-85.79996648999804,53027.68298448 2025-10-02,10:17:32.000,275,11093775,112165,0,1759400251,13712.028740329995,-85.77881909999996,53027.627087520006 2025-10-02,10:17:33.000,275,11093725,112005,0,1759400252,13711.200174199992,-85.69422954000038,53027.50131936001 2025-10-02,10:17:34.000,275,11093724,112085,0,1759400253,13710.398553309999,-85.68013128000166,53027.39651256 2025-10-02,10:17:35.000,275,11093728,111845,0,1759400254,13709.60366873,-85.61668911000015,53027.3755512 2025-10-02,10:17:36.000,275,11093802,112125,0,1759400255,13708.754893669997,-85.54619780999928,53027.270744400004 2025-10-02,10:17:37.000,275,11093763,112245,0,1759400256,13707.973481709989,-85.54619780999928,53027.20786032 2025-10-02,10:17:38.000,275,11093774,112325,0,1759400257,13707.522148939992,-85.7083277999991,53027.09606640001 2025-10-02,10:17:39.000,275,11093701,111965,0,1759400258,13707.23922391999,-85.70127866999974,53027.01222096 2025-10-02,10:17:40.000,275,11093788,112325,0,1759400259,13707.10449772,-85.4616082499997,53026.90741416001 2025-10-02,10:17:41.000,275,11093749,112045,0,1759400260,13706.89567210999,-85.16554478999751,53026.80260736 2025-10-02,10:17:42.000,275,11093741,112125,0,1759400261,13706.498229819998,-84.80603916000109,53026.73273616 2025-10-02,10:17:43.000,275,11093770,112085,0,1759400262,13706.04689705,-84.24915789000079,53026.6768392 2025-10-02,10:17:44.000,275,11093751,112325,0,1759400263,13705.487783319993,-83.68522749000113,53026.57901952 2025-10-02,10:17:45.000,275,11093736,112325,0,1759400264,13704.753525529995,-83.23408316999848,53026.481199840004 2025-10-02,10:17:46.000,275,11093714,112005,0,1759400265,13703.945168329992,-83.1494936099989,53026.453251360006 2025-10-02,10:17:47.000,275,11093805,112085,0,1759400266,13703.130074819994,-83.1847392599957,53026.313508960004 2025-10-02,10:17:48.000,275,11093792,112045,0,1759400267,13702.914512900003,-83.38916402999894,53026.20870216001 2025-10-02,10:17:49.000,275,11093700,112125,0,1759400268,13703.143547439999,-83.63588357999834,53026.08992112001 2025-10-02,10:17:50.000,275,11093805,111885,0,1759400269,13703.655506999996,-83.57244140999683,53026.11088248001 2025-10-02,10:17:51.000,275,11093742,112045,0,1759400270,13703.924959399992,-83.50195010999596,53026.10389536 2025-10-02,10:17:52.000,275,11093729,112325,0,1759400271,13704.106839769993,-83.46670445999916,53026.145818080004 2025-10-02,10:17:53.000,275,11093814,112165,0,1759400272,13704.100103459998,-83.22703403999913,53026.18075368 2025-10-02,10:17:54.000,275,11093778,112165,0,1759400273,13703.898014159997,-82.86047927999607,53026.18075368 2025-10-02,10:17:55.000,275,11093750,112165,0,1759400274,13703.28500995,-82.16966454000067,53026.27857336001 2025-10-02,10:17:56.000,275,11093750,112165,0,1759400275,13702.550752160001,-81.7396676099961,53026.2925476 2025-10-02,10:17:57.000,275,11093780,111965,0,1759400276,13701.816494369989,-81.5422919699995,53026.27158624 2025-10-02,10:17:58.000,275,11093760,112045,0,1759400277,13701.344952669991,-81.28852329000074,53026.22966352 2025-10-02,10:17:59.000,275,11093750,112005,0,1759400278,13700.84646573,-81.21803198999987,53026.2226764 2025-10-02,10:18:00.000,275,11093808,112125,0,1759400279,13700.219988899997,-81.1968846000018,53026.10389536 2025-10-02,10:18:01.000,275,11093763,111805,0,1759400280,13699.202806089997,-80.89377201000025,53025.96415296 2025-10-02,10:18:02.000,275,11093742,111845,0,1759400281,13698.616747119995,-81.147540689999,53025.81742344 2025-10-02,10:18:03.000,275,11093744,112125,0,1759400282,13698.266458999999,-81.88065020999784,53025.72659088 2025-10-02,10:18:04.000,275,11093776,112045,0,1759400283,13697.869016709992,-82.6913001599969,53025.57986136 2025-10-02,10:18:05.000,275,11093756,112045,0,1759400284,13697.680400029996,-83.29047621000063,53025.39819624001 2025-10-02,10:18:06.000,275,11093793,112045,0,1759400285,13697.49178335,-83.99538921000203,53025.19556976 2025-10-02,10:18:07.000,275,11093737,111965,0,1759400286,13697.51199228,-84.73554786000022,53025.055827359996 2025-10-02,10:18:08.000,275,11093722,111885,0,1759400287,13697.45136549,-85.48275563999778,53024.90909784 2025-10-02,10:18:09.000,275,11093743,112045,0,1759400288,13697.38400238999,-86.37799514999642,53024.72743272001 2025-10-02,10:18:10.000,275,11093788,111885,0,1759400289,13696.973087479993,-87.23093987999891,53024.5457676 2025-10-02,10:18:11.000,275,11093765,112005,0,1759400290,13696.28598385999,-88.04158982999797,53024.39903808 2025-10-02,10:18:12.000,275,11093767,112165,0,1759400291,13695.403527249997,-88.42224284999975,53024.11955328 2025-10-02,10:18:13.000,275,11093753,112085,0,1759400292,13694.029320009991,-88.83109238999896,53023.916926800004 2025-10-02,10:18:14.000,275,11093781,111965,0,1759400293,13692.143153209989,-89.37387540000054,53023.65840336 2025-10-02,10:18:15.000,275,11093770,112045,0,1759400294,13690.162678069995,-90.19862360999832,53023.29507312 2025-10-02,10:18:16.000,275,11093775,112165,0,1759400295,13688.343874370003,-91.29123876000085,53022.91776864 2025-10-02,10:18:17.000,275,11093782,112245,0,1759400296,13686.807995689996,-92.6799173699983,53022.56841264001 2025-10-02,10:18:18.000,275,11093731,112165,0,1759400297,13685.561778340001,-94.11089075999917,53022.15617256 2025-10-02,10:18:19.000,275,11093807,111885,0,1759400298,13684.362715160001,-95.41497980999702,53021.6461128 2025-10-02,10:18:20.000,275,11093770,112005,0,1759400299,13683.460049619993,-96.53579147999699,53021.19195 2025-10-02,10:18:21.000,275,11093774,111965,0,1759400300,13682.82010017,-97.26185186999646,53020.7377872 2025-10-02,10:18:22.000,275,11093712,111965,0,1759400301,13682.321613229993,-97.52971881000121,53020.26965016001 2025-10-02,10:18:23.000,275,11093763,111925,0,1759400302,13681.984797730001,-97.72709444999782,53019.87138432 2025-10-02,10:18:24.000,275,11093748,112045,0,1759400303,13681.708609019995,-97.58611184999609,53019.40324728001 2025-10-02,10:18:25.000,275,11093737,111845,0,1759400304,13681.270748869989,-96.78956015999574,53018.96305872 2025-10-02,10:18:26.000,275,11093713,112165,0,1759400305,13680.226620819994,-95.26694807999593,53018.57876712 2025-10-02,10:18:27.000,275,11093739,112125,0,1759400306,13678.872622509989,-93.14515994999965,53018.222424 2025-10-02,10:18:28.000,275,11093813,112205,0,1759400307,13677.532096819989,-90.60747314999753,53017.82415816001 2025-10-02,10:18:29.000,275,11093801,111765,0,1759400308,13676.413869359989,-88.02749156999926,53017.495763520004 2025-10-02,10:18:30.000,275,11093767,112245,0,1759400309,13675.29564189999,-85.39816607999819,53017.230252960006 2025-10-02,10:18:31.000,275,11093840,112165,0,1759400310,13674.19762336999,-82.74064406999969,53016.83198712 2025-10-02,10:18:32.000,275,11093745,112205,0,1759400311,13673.456629269996,-80.42148029999953,53016.51756672 2025-10-02,10:18:33.000,275,11093734,112045,0,1759400312,13673.20064948999,-79.03280169000209,53016.175197840006 2025-10-02,10:18:34.000,275,11093766,111845,0,1759400313,13673.584619159992,-79.2936195000002,53016.00051984001 2025-10-02,10:18:35.000,275,11093799,111845,0,1759400314,13674.291931709995,-80.58361028999934,53015.82584184 2025-10-02,10:18:36.000,275,11093766,112165,0,1759400315,13674.911672230002,-81.96523976999742,53015.672125200006 2025-10-02,10:18:37.000,275,11093743,112205,0,1759400316,13675.44384072,-83.73457139999664,53015.61622824 2025-10-02,10:18:38.000,275,11093808,112005,0,1759400317,13676.184834819993,-85.93389996000042,53015.49046008 2025-10-02,10:18:39.000,275,11093739,112045,0,1759400318,13677.094236669996,-88.3306041600008,53015.42058888 2025-10-02,10:18:40.000,275,11093759,112085,0,1759400319,13678.10468317,-90.72025923000183,53015.35071768 2025-10-02,10:18:41.000,275,11093807,111805,0,1759400320,13679.24311956,-92.80680171000131,53015.20398816 2025-10-02,10:18:42.000,275,11093802,111925,0,1759400321,13680.4826006,-94.20252944999811,53015.029310160004 2025-10-02,10:18:43.000,275,11093752,112045,0,1759400322,13681.63450960999,-95.1541619999989,53014.94546472 2025-10-02,10:18:44.000,275,11093747,112245,0,1759400323,13682.6382198,-96.33136671000102,53014.882580640005 2025-10-02,10:18:45.000,275,11093797,111845,0,1759400324,13683.817074049999,-97.93856835000042,53014.78476096001 2025-10-02,10:18:46.000,275,11093726,112045,0,1759400325,13684.98919198999,-99.714949109999,53014.714889760005 2025-10-02,10:18:47.000,275,11093793,112125,0,1759400326,13685.952484319998,-101.32919987999776,53014.610082959996 2025-10-02,10:18:48.000,275,11093767,112365,0,1759400327,13686.55201590999,-102.54165023999667,53014.57514736 2025-10-02,10:18:49.000,275,11093800,112085,0,1759400328,13686.686742109996,-103.72590407999814,53014.56816024001 2025-10-02,10:18:50.000,275,11093809,112005,0,1759400329,13686.51159804999,-104.60704532999807,53014.554186 2025-10-02,10:18:51.000,275,11093756,112005,0,1759400330,13686.302772439994,-105.46703918999992,53014.45636632 2025-10-02,10:18:52.000,275,11093735,112085,0,1759400331,13685.918802769993,-106.390475219996,53014.379508000005 2025-10-02,10:18:53.000,275,11093816,112325,0,1759400332,13685.29906225,-107.13063387000147,53014.379508000005 2025-10-02,10:18:54.000,275,11093739,112045,0,1759400333,13684.726475899988,-107.36325516000215,53014.29566256 2025-10-02,10:18:55.000,275,11093765,111885,0,1759400334,13684.315560989991,-107.1447321300002,53014.18386864001 2025-10-02,10:18:56.000,275,11093824,112245,0,1759400335,13683.85075559999,-106.74293172000034,53014.05111336 2025-10-02,10:18:57.000,275,11093769,112045,0,1759400336,13683.547621649988,-105.96752741999808,53014.01617776001 2025-10-02,10:18:58.000,275,11093749,112085,0,1759400337,13683.116497809991,-105.05818965000071,53013.91137096 2025-10-02,10:18:59.000,275,11093800,112045,0,1759400338,13682.59106562999,-104.16295014000207,53013.79957704001 2025-10-02,10:19:00.000,275,11093817,111925,0,1759400339,13682.031951899997,-103.45803714000067,53013.757654320005 2025-10-02,10:19:01.000,275,11093723,111965,0,1759400340,13681.41894769,-102.41476590000093,53013.659834640006 2025-10-02,10:19:02.000,275,11093779,111845,0,1759400341,13680.987823850002,-101.8155898499972,53013.541053600005 2025-10-02,10:19:03.000,275,11093826,112165,0,1759400342,13680.913724439997,-101.52657552000164,53013.52009224 2025-10-02,10:19:04.000,275,11093779,112005,0,1759400343,13680.866570270002,-101.075431199999,53013.422272560005 2025-10-02,10:19:05.000,275,11093727,112045,0,1759400344,13680.758789309992,-100.87805555999512,53013.31047864 2025-10-02,10:19:06.000,275,11093814,111965,0,1759400345,13680.725107760001,-100.68067991999851,53013.205671840005 2025-10-02,10:19:07.000,275,11093752,112005,0,1759400346,13680.826152410002,-100.37756732999696,53013.14278776 2025-10-02,10:19:08.000,275,11093808,111925,0,1759400347,13680.987823850002,-100.13789690999693,53013.037980960005 2025-10-02,10:19:09.000,275,11093768,112005,0,1759400348,13681.142758979993,-100.00396344000183,53012.94016128001 2025-10-02,10:19:10.000,275,11093782,111925,0,1759400349,13681.257276249999,-99.76429302000179,53012.82836736 2025-10-02,10:19:11.000,275,11093720,112125,0,1759400350,13681.45936555,-99.3695417400013,53012.751509040005 2025-10-02,10:19:12.000,275,11093790,112165,0,1759400351,13681.73555425999,-99.12987132000126,53012.62574088001 2025-10-02,10:19:13.000,275,11093800,112005,0,1759400352,13681.924170940001,-98.83380785999907,53012.47901136001 2025-10-02,10:19:14.000,275,11093756,112085,0,1759400353,13681.937643559992,-98.55889179000224,53012.38119168 2025-10-02,10:19:15.000,275,11093769,112085,0,1759400354,13681.836598909991,-98.22758267999598,53012.25542352 2025-10-02,10:19:16.000,275,11093779,112045,0,1759400355,13681.944379870001,-98.05135442999745,53012.14362960001 2025-10-02,10:19:17.000,275,11093741,112125,0,1759400356,13681.870280459996,-97.43103098999563,53012.031835680005 2025-10-02,10:19:18.000,275,11093797,111805,0,1759400357,13680.799207169992,-96.57103713000106,53011.87811904 2025-10-02,10:19:19.000,275,11093754,112285,0,1759400358,13679.404791,-95.51366762999533,53011.647544080006 2025-10-02,10:19:20.000,275,11093799,111605,0,1759400359,13677.82175815,-94.28006987999834,53011.22831688 2025-10-02,10:19:21.000,275,11093770,111965,0,1759400360,13676.51491400999,-93.2367986399986,53010.85101240001 2025-10-02,10:19:22.000,275,11093705,112165,0,1759400361,13675.922118729992,-92.6305734599955,53010.4317852 2025-10-02,10:19:23.000,275,11093747,112125,0,1759400362,13675.59877584999,-92.46139433999633,53009.9776224 2025-10-02,10:19:24.000,275,11093744,112005,0,1759400363,13675.43710440999,-92.4966399900004,53009.62826640001 2025-10-02,10:19:25.000,275,11093753,111965,0,1759400364,13675.47752226999,-92.82794909999939,53009.32782024 2025-10-02,10:19:26.000,275,11093798,112085,0,1759400365,13675.69982049999,-93.39187949999905,53009.013399840005 2025-10-02,10:19:27.000,275,11093794,112045,0,1759400366,13675.962536589992,-94.25892249000026,53008.7548764 2025-10-02,10:19:28.000,275,11093783,111965,0,1759400367,13676.184834819993,-95.28104634000192,53008.559237040005 2025-10-02,10:19:29.000,275,11093810,112165,0,1759400368,13676.252197919988,-96.42300539999997,53008.39853328 2025-10-02,10:19:30.000,275,11093823,112165,0,1759400369,13676.144416959993,-97.43103098999563,53008.15398408 2025-10-02,10:19:31.000,275,11093802,112045,0,1759400370,13675.949063970002,-98.27692658999877,53008.04219016 2025-10-02,10:19:32.000,275,11093701,112125,0,1759400371,13675.64593002,-99.07347827999911,53007.89546064 2025-10-02,10:19:33.000,275,11093704,112325,0,1759400372,13675.34279607,-99.9123247499956,53007.741744000006 2025-10-02,10:19:34.000,275,11093728,112005,0,1759400373,13674.999244259998,-100.59609035999893,53007.5321304 2025-10-02,10:19:35.000,275,11093725,112365,0,1759400374,13674.44013052999,-101.14592249999987,53007.34347816 2025-10-02,10:19:36.000,275,11093753,112205,0,1759400375,13673.793444769988,-101.72395115999825,53007.23168424001 2025-10-02,10:19:37.000,275,11093813,112445,0,1759400376,13673.301694139991,-102.16099722000217,53007.06399336001 2025-10-02,10:19:38.000,275,11093707,112325,0,1759400377,13672.94466971,-102.59804327999882,53006.85437976001 2025-10-02,10:19:39.000,275,11093786,112205,0,1759400378,13672.695426239989,-102.96459804000187,53006.67970176 2025-10-02,10:19:40.000,275,11093799,112205,0,1759400379,13672.567436349993,-103.16197367999848,53006.42117832001 2025-10-02,10:19:41.000,275,11093832,112045,0,1759400380,13672.351874430002,-103.1760719399972,53006.31637152 2025-10-02,10:19:42.000,275,11093806,112325,0,1759400381,13672.00832262,-102.99279455999931,53006.07182232 2025-10-02,10:19:43.000,275,11093699,112045,0,1759400382,13671.462681509998,-102.66148545000033,53005.93207992 2025-10-02,10:19:44.000,275,11093779,112085,0,1759400383,13670.795786819996,-102.21034112999769,53005.75041480001 2025-10-02,10:19:45.000,275,11093747,112205,0,1759400384,13670.068265339993,-101.94952331999957,53005.55477544001 2025-10-02,10:19:46.000,275,11093744,112285,0,1759400385,13669.334007549995,-101.83673723999527,53005.3311876 2025-10-02,10:19:47.000,275,11093791,112085,0,1759400386,13668.828784299993,-101.9142776699955,53005.058689920006 2025-10-02,10:19:48.000,275,11093756,112125,0,1759400387,13668.727739649992,-101.9283759300015,53004.946896 2025-10-02,10:19:49.000,275,11093821,112085,0,1759400388,13668.16188960999,-101.52657552000164,53004.751256640004 2025-10-02,10:19:50.000,275,11093780,112245,0,1759400389,13667.25248776,-100.8287116499996,53004.52068168 2025-10-02,10:19:51.000,275,11093768,111965,0,1759400390,13666.976299049995,-100.03215995999926,53004.30408096 2025-10-02,10:19:52.000,275,11093777,112045,0,1759400391,13667.17165204,-99.09462566999719,53004.052544640006 2025-10-02,10:19:53.000,275,11093740,112125,0,1759400392,13667.292905620001,-98.01610878000065,53003.85690528001 2025-10-02,10:19:54.000,275,11093768,112165,0,1759400393,13667.407422889992,-97.22660621999967,53003.71017576001 2025-10-02,10:19:55.000,275,11093812,112165,0,1759400394,13667.777919939988,-96.80365842000174,53003.57043336001 2025-10-02,10:19:56.000,275,11093824,112485,0,1759400395,13668.22925271,-95.95071368999925,53003.45863944 2025-10-02,10:19:57.000,275,11093809,112165,0,1759400396,13668.28314318999,-94.66777202999947,53003.360819760004 2025-10-02,10:19:58.000,275,11093731,112285,0,1759400397,13667.481522299997,-93.15220907999901,53003.325884159996 2025-10-02,10:19:59.000,275,11093810,112045,0,1759400398,13666.504757349998,-91.68599004000134,53003.23505160001 2025-10-02,10:20:00.000,275,11093811,112245,0,1759400399,13665.97258886,-90.83304530999885,53003.200116 2025-10-02,10:20:01.000,275,11093782,111805,0,1759400400,13665.75029063,-90.24091839000175,53003.16518040001 2025-10-02,10:20:02.000,275,11093735,111965,0,1759400401,13665.413475129993,-89.88141275999806,53003.10229632 2025-10-02,10:20:03.000,275,11093756,112085,0,1759400402,13665.076659630002,-90.01534623000043,53002.99748952001 2025-10-02,10:20:04.000,275,11093759,112045,0,1759400403,13664.74658043999,-90.56517837000138,53003.00447664 2025-10-02,10:20:05.000,275,11093763,112005,0,1759400404,13664.881306639996,-91.49566352999682,53002.96255392 2025-10-02,10:20:06.000,275,11093795,111965,0,1759400405,13665.548201329999,-92.50368911999976,53002.86473424 2025-10-02,10:20:07.000,275,11093828,111845,0,1759400406,13666.787682369999,-93.3354864599969,53002.857747120004 2025-10-02,10:20:08.000,275,11093760,111965,0,1759400407,13668.094526509994,-93.60335340000165,53002.78088880001 2025-10-02,10:20:09.000,275,11093801,112005,0,1759400408,13669.098236699989,-93.52581297000143,53002.79486304 2025-10-02,10:20:10.000,275,11093785,111965,0,1759400409,13669.953748070002,-93.5469603599995,53002.78088880001 2025-10-02,10:20:11.000,275,11093734,112205,0,1759400410,13670.815995749996,-93.70909034999931,53002.79486304 2025-10-02,10:20:12.000,275,11093770,112325,0,1759400411,13671.68497974,-94.08269424000173,53002.82979864001 2025-10-02,10:20:13.000,275,11093746,112005,0,1759400412,13672.452919080002,-94.52678942999773,53002.85076000001 2025-10-02,10:20:14.000,275,11093826,112045,0,1759400413,13673.07939590999,-94.98498287999973,53002.878708480006 2025-10-02,10:20:15.000,275,11093775,111685,0,1759400414,13673.369057240001,-95.34448850999615,53002.808837280005 2025-10-02,10:20:16.000,275,11093786,111845,0,1759400415,13673.18044055999,-95.16121112999826,53002.77390168 2025-10-02,10:20:17.000,275,11093801,111885,0,1759400416,13672.527018489993,-94.0051538100015,53002.641146400005 2025-10-02,10:20:18.000,275,11093779,112045,0,1759400417,13671.82644225,-91.8410709000018,53002.51537824001 2025-10-02,10:20:19.000,275,11093778,112005,0,1759400418,13671.402054719998,-90.00829710000107,53002.31275176 2025-10-02,10:20:20.000,275,11093732,111645,0,1759400419,13670.923776709991,-88.8874854300011,53002.0472412 2025-10-02,10:20:21.000,275,11093771,111885,0,1759400420,13670.472443939994,-88.43634110999847,53001.9074988 2025-10-02,10:20:22.000,275,11093740,112165,0,1759400421,13670.142364749998,-88.60552022999764,53001.7328208 2025-10-02,10:20:23.000,275,11093745,112005,0,1759400422,13669.940275449997,-88.6760115299985,53001.55814280001 2025-10-02,10:20:24.000,275,11093782,112125,0,1759400423,13669.616932569996,-87.94995113999903,53001.43936176001 2025-10-02,10:20:25.000,275,11093801,111965,0,1759400424,13668.909620019993,-86.24406168000132,53001.32756784 2025-10-02,10:20:26.000,275,11093748,111965,0,1759400425,13667.825074109998,-84.03768398999819,53001.22974816 2025-10-02,10:20:27.000,275,11093775,111965,0,1759400426,13666.605801999998,-82.64195625000139,53001.16686408 2025-10-02,10:20:28.000,275,11093789,112005,0,1759400427,13665.89175314,-82.381138439996,53001.2087868 2025-10-02,10:20:29.000,275,11093783,111965,0,1759400428,13665.716609079995,-82.95211797000229,53001.22974816 2025-10-02,10:20:30.000,275,11093773,112045,0,1759400429,13665.898489449995,-84.24915789000079,53001.34154208001 2025-10-02,10:20:31.000,275,11093751,112045,0,1759400430,13666.713582959994,-85.88455604999763,53001.43237464 2025-10-02,10:20:32.000,275,11093744,112005,0,1759400431,13667.892437209994,-87.22389074999955,53001.48827160001 2025-10-02,10:20:33.000,275,11093782,112125,0,1759400432,13669.192545039994,-88.07683548000205,53001.56512992 2025-10-02,10:20:34.000,275,11093796,112165,0,1759400433,13670.49938917999,-88.56322545000148,53001.57910416001 2025-10-02,10:20:35.000,275,11093747,111925,0,1759400434,13671.476154129989,-88.64076588000171,53001.704872320006 2025-10-02,10:20:36.000,275,11093744,112165,0,1759400435,13672.277775019997,-88.20371981999779,53001.73980792 2025-10-02,10:20:37.000,275,11093749,112045,0,1759400436,13672.500073249998,-87.59749464000197,53001.80967912 2025-10-02,10:20:38.000,275,11093733,112205,0,1759400437,13672.587645279993,-87.12520293000125,53001.78871776 2025-10-02,10:20:39.000,275,11093757,112045,0,1759400438,13672.863833989999,-87.15339944999869,53001.79570488001 2025-10-02,10:20:40.000,275,11093771,112125,0,1759400439,13673.409475100001,-87.15339944999869,53001.77474352001 2025-10-02,10:20:41.000,275,11093784,111965,0,1759400440,13673.881016799998,-87.18864509999548,53001.71884656 2025-10-02,10:20:42.000,275,11093718,112125,0,1759400441,13674.756737099997,-87.40716812999744,53001.71884656 2025-10-02,10:20:43.000,275,11093806,111805,0,1759400442,13675.69982049999,-88.04863895999733,53001.73980792 2025-10-02,10:20:44.000,275,11093754,111965,0,1759400443,13676.649640209995,-88.94387846999598,53001.86557608001 2025-10-02,10:20:45.000,275,11093746,111925,0,1759400444,13677.559042059998,-89.62059494999994,53001.87955032 2025-10-02,10:20:46.000,275,11093712,111965,0,1759400445,13678.380871879992,-90.0858375300013,53001.89352456001 2025-10-02,10:20:47.000,275,11093740,111965,0,1759400446,13679.128602289995,-90.45944141999644,53001.88653744 2025-10-02,10:20:48.000,275,11093815,111965,0,1759400447,13679.573198749997,-90.78370139999606,53001.921473040005 2025-10-02,10:20:49.000,275,11093851,112085,0,1759400448,13679.741606499992,-91.14320702999976,53001.99134424001 2025-10-02,10:20:50.000,275,11093783,112085,0,1759400449,13679.088184429995,-91.29828789000021,53001.90051168 2025-10-02,10:20:51.000,275,11093754,112165,0,1759400450,13678.273090919996,-91.75648134000221,53001.7677564 2025-10-02,10:20:52.000,275,11093757,111965,0,1759400451,13677.565778369993,-92.00320089000161,53001.5930784 2025-10-02,10:20:53.000,275,11093768,112165,0,1759400452,13677.033609879996,-92.01729915000033,53001.453336 2025-10-02,10:20:54.000,275,11093745,111925,0,1759400453,13676.70353069,-92.37680477999675,53001.24372240001 2025-10-02,10:20:55.000,275,11093722,112085,0,1759400454,13676.649640209995,-93.01827560999664,53001.05507016001 2025-10-02,10:20:56.000,275,11093788,111965,0,1759400455,13676.690058069995,-93.76548339000146,53000.85943080001 2025-10-02,10:20:57.000,275,11093766,112085,0,1759400456,13676.67658544999,-94.41400335000071,53000.6847528 2025-10-02,10:20:58.000,275,11093710,111805,0,1759400457,13676.568804489994,-94.71711594000226,53000.49610056 2025-10-02,10:20:59.000,275,11093752,112325,0,1759400458,13676.178098509998,-94.83695114999864,53000.293474080005 2025-10-02,10:21:00.000,275,11093785,112045,0,1759400459,13675.53814905999,-95.06957243999932,53000.04193776 2025-10-02,10:21:01.000,275,11093720,112005,0,1759400460,13674.655692449996,-95.71809239999857,52999.80437568001 2025-10-02,10:21:02.000,275,11093705,112125,0,1759400461,13673.833862629988,-96.72611799000151,52999.61572344001 2025-10-02,10:21:03.000,275,11093783,112085,0,1759400462,13673.537464989997,-97.72004531999846,52999.37816136001 2025-10-02,10:21:04.000,275,11093769,111965,0,1759400463,13673.483574509992,-98.38266353999643,52999.168547760004 2025-10-02,10:21:05.000,275,11093747,112165,0,1759400464,13673.355584619996,-98.2064352899979,52998.93098568 2025-10-02,10:21:06.000,275,11093774,111925,0,1759400465,13673.32863938,-97.85397879000084,52998.77028192 2025-10-02,10:21:07.000,275,11093781,111965,0,1759400466,13673.05918697999,-97.36053969000204,52998.60957816001 2025-10-02,10:21:08.000,275,11093698,112165,0,1759400467,13672.83688874999,-97.53676794000057,52998.45586152 2025-10-02,10:21:09.000,275,11093756,112005,0,1759400468,13672.809943509994,-98.06545268999616,52998.37201608001 2025-10-02,10:21:10.000,275,11093730,111845,0,1759400469,13672.951406019994,-98.34036876000027,52998.26720928 2025-10-02,10:21:11.000,275,11093727,112045,0,1759400470,13673.11981376999,-98.28397571999812,52998.21131232 2025-10-02,10:21:12.000,275,11093715,112125,0,1759400471,13673.355584619996,-98.29102484999748,52998.21829944 2025-10-02,10:21:13.000,275,11093793,112005,0,1759400472,13673.726081669993,-98.10069834000024,52998.162402480004 2025-10-02,10:21:14.000,275,11093724,112005,0,1759400473,13673.234331039996,-96.83890406999853,52998.12746688001 2025-10-02,10:21:15.000,275,11093691,111965,0,1759400474,13671.395318409988,-94.87219679999544,52997.994711600004 2025-10-02,10:21:16.000,275,11093757,112165,0,1759400475,13669.872912350002,-93.30728993999946,52997.799072240006 2025-10-02,10:21:17.000,275,11093745,111485,0,1759400476,13669.28685338,-92.45434520999697,52997.65234272001 2025-10-02,10:21:18.000,275,11093775,112125,0,1759400477,13669.246435519999,-92.30631347999588,52997.54753592 2025-10-02,10:21:19.000,275,11093742,112125,0,1759400478,13669.879648659997,-93.01122647999728,52997.45670336001 2025-10-02,10:21:20.000,275,11093690,112085,0,1759400479,13671.152811250002,-94.03335032999894,52997.37285792 2025-10-02,10:21:21.000,275,11093703,111925,0,1759400480,13672.425973839992,-94.87219679999544,52997.295999600006 2025-10-02,10:21:22.000,275,11093829,112125,0,1759400481,13673.396002479996,-95.47842197999853,52997.33792232001 2025-10-02,10:21:23.000,275,11093732,112205,0,1759400482,13673.887753109993,-95.4995693699966,52997.35189656 2025-10-02,10:21:24.000,275,11093712,112005,0,1759400483,13674.130260269994,-95.14711286999955,52997.295999600006 2025-10-02,10:21:25.000,275,11093687,112165,0,1759400484,13674.18415075,-94.6325263799954,52997.275038240005 2025-10-02,10:21:26.000,275,11093806,111965,0,1759400485,13673.867544179993,-93.97695728999679,52997.177218560006 2025-10-02,10:21:27.000,275,11093763,112085,0,1759400486,13673.692400120002,-93.32138819999818,52997.10036024001 2025-10-02,10:21:28.000,275,11093787,111805,0,1759400487,13673.577882849997,-92.97598083000048,52996.90472088 2025-10-02,10:21:29.000,275,11093767,112005,0,1759400488,13673.719345359998,-92.68696649999765,52996.723055760005 2025-10-02,10:21:30.000,275,11093770,112005,0,1759400489,13674.002270379999,-92.62352432999614,52996.506455040006 2025-10-02,10:21:31.000,275,11093742,111965,0,1759400490,13674.291931709995,-92.87729301000218,52996.317802800004 2025-10-02,10:21:32.000,275,11093777,111925,0,1759400491,13674.35929480999,-93.44122341000184,52996.12915056 2025-10-02,10:21:33.000,275,11093789,111965,0,1759400492,13674.31887694999,-94.06154684999638,52995.94748544001 2025-10-02,10:21:34.000,275,11093819,111845,0,1759400493,13674.11678764999,-94.71711594000226,52995.74485896 2025-10-02,10:21:35.000,275,11093713,112205,0,1759400494,13674.042688239999,-94.98498287999973,52995.50729688 2025-10-02,10:21:36.000,275,11093771,111925,0,1759400495,13673.705872739993,-94.61842811999668,52995.24877344 2025-10-02,10:21:37.000,275,11093707,111885,0,1759400496,13673.335375689996,-93.84302382000169,52994.91339168 2025-10-02,10:21:38.000,275,11093695,111965,0,1759400497,13672.971614949995,-93.22270037999988,52994.59897128 2025-10-02,10:21:39.000,275,11093809,112005,0,1759400498,13672.587645279993,-93.06761951999943,52994.23564104 2025-10-02,10:21:40.000,275,11093748,112325,0,1759400499,13672.00832262,-92.79975258000195,52993.942182000006 2025-10-02,10:21:41.000,275,11093798,112205,0,1759400500,13671.415527339988,-92.5318856399972,52993.55090328 2025-10-02,10:21:42.000,275,11093766,112085,0,1759400501,13670.82946837,-92.39090303999546,52993.29237984001 2025-10-02,10:21:43.000,275,11093761,112005,0,1759400502,13670.337717739989,-92.11598696999863,52992.99193368 2025-10-02,10:21:44.000,275,11093754,112165,0,1759400503,13669.792076630001,-92.21467478999693,52992.6845004 2025-10-02,10:21:45.000,275,11093668,111805,0,1759400504,13669.435052199995,-92.3979521700021,52992.38405424001 2025-10-02,10:21:46.000,275,11093798,112085,0,1759400505,13669.394634339995,-92.37680477999675,52992.16745352001 2025-10-02,10:21:47.000,275,11093775,112085,0,1759400506,13669.44178850999,-92.19352739999886,52991.82508464 2025-10-02,10:21:48.000,275,11093743,111965,0,1759400507,13668.997192049988,-91.8410709000018,52991.594509680006 2025-10-02,10:21:49.000,275,11093827,112285,0,1759400508,13668.14168067999,-91.37582832000044,52991.30105064001 2025-10-02,10:21:50.000,275,11093726,112125,0,1759400509,13667.434368130002,-91.25599310999678,52991.09842416 2025-10-02,10:21:51.000,275,11093724,112045,0,1759400510,13667.036925839995,-91.30533701999957,52990.83990072 2025-10-02,10:21:52.000,275,11093707,112085,0,1759400511,13666.693374029994,-91.4815652699981,52990.61631288 2025-10-02,10:21:53.000,275,11093822,112045,0,1759400512,13666.215096020002,-91.61549874000048,52990.399712160004 2025-10-02,10:21:54.000,275,11093795,112005,0,1759400513,13665.426947749998,-91.80582524999772,52990.183111440005 2025-10-02,10:21:55.000,275,11093817,112125,0,1759400514,13664.44344648999,-92.03139740999904,52989.917600880006 2025-10-02,10:21:56.000,275,11093791,112165,0,1759400515,13663.150074969999,-92.3979521700021,52989.56824488 2025-10-02,10:21:57.000,275,11093790,112005,0,1759400516,13661.728713559998,-93.15220907999901,52989.26779872001 2025-10-02,10:21:58.000,275,11093797,111965,0,1759400517,13660.677849199994,-94.01925207000022,52988.90446848001 2025-10-02,10:21:59.000,275,11093794,111885,0,1759400518,13660.037899750001,-94.89334419000079,52988.555112480004 2025-10-02,10:22:00.000,275,11093772,111925,0,1759400519,13659.640457459995,-95.72514152999793,52988.15684664 2025-10-02,10:22:01.000,275,11093764,112045,0,1759400520,13659.249751479998,-96.3172684500023,52987.84941336001 2025-10-02,10:22:02.000,275,11093781,112045,0,1759400521,13658.6569562,-96.81775668000046,52987.41621192 2025-10-02,10:22:03.000,275,11093809,111885,0,1759400522,13657.990061509998,-97.5015222899965,52987.08781728001 2025-10-02,10:22:04.000,275,11093843,112085,0,1759400523,13657.19517693,-98.24873007000133,52986.69653856 2025-10-02,10:22:05.000,275,11093801,111925,0,1759400524,13656.386819729996,-98.50954787999945,52986.34019544001 2025-10-02,10:22:06.000,275,11093818,111965,0,1759400525,13654.864413669995,-97.6143083700008,52985.96289096001 2025-10-02,10:22:07.000,275,11093794,112005,0,1759400526,13652.931092699997,-95.9930084699954,52985.55065088001 2025-10-02,10:22:08.000,275,11093746,112085,0,1759400527,13651.940855129993,-94.75941071999841,52985.19430776001 2025-10-02,10:22:09.000,275,11093730,112005,0,1759400528,13651.19312471999,-93.86417120999977,52984.8938616 2025-10-02,10:22:10.000,275,11093729,111925,0,1759400529,13650.445394310002,-93.40597775999777,52984.62136392001 2025-10-02,10:22:11.000,275,11093741,112285,0,1759400530,13650.283722870001,-93.81482729999698,52984.41175032 2025-10-02,10:22:12.000,275,11093710,111805,0,1759400531,13650.681165159993,-94.30826639999577,52984.24405944 2025-10-02,10:22:13.000,275,11093848,112165,0,1759400532,13651.307641989995,-94.71006680999562,52984.11829128001 2025-10-02,10:22:14.000,275,11093737,112125,0,1759400533,13651.839810479993,-95.06252330999996,52984.03444584 2025-10-02,10:22:15.000,275,11093806,111885,0,1759400534,13652.304615869994,-95.49252023999725,52983.95758752 2025-10-02,10:22:16.000,275,11093790,112125,0,1759400535,13652.735739709991,-96.1410401999965,52983.859767840004 2025-10-02,10:22:17.000,275,11093734,112125,0,1759400536,13653.011928419997,-96.47939844000211,52983.69906408 2025-10-02,10:22:18.000,275,11093769,112245,0,1759400537,13653.052346279997,-95.63350283999898,52983.63618000001 2025-10-02,10:22:19.000,275,11093767,111525,0,1759400538,13652.54038672,-93.1874547299958,52983.53836032001 2025-10-02,10:22:20.000,275,11093754,112005,0,1759400539,13651.651193799997,-90.4664905499958,52983.3916308 2025-10-02,10:22:21.000,275,11093755,112485,0,1759400540,13650.788946119988,-88.22486720999586,52983.27284976 2025-10-02,10:22:22.000,275,11093749,112005,0,1759400541,13650.236568699991,-86.59651817999838,52983.189004320004 2025-10-02,10:22:23.000,275,11093733,111805,0,1759400542,13650.250041319996,-85.96209647999785,52983.091184640005 2025-10-02,10:22:24.000,275,11093815,111845,0,1759400543,13650.687901470003,-86.13127559999702,52982.993364960006 2025-10-02,10:22:25.000,275,11093783,112125,0,1759400544,13651.3817414,-86.25815994000004,52982.97939072 2025-10-02,10:22:26.000,275,11093754,112165,0,1759400545,13652.237252769999,-85.82816300999548,52983.00035208 2025-10-02,10:22:27.000,275,11093777,111965,0,1759400546,13653.207281409988,-85.44750999000098,52982.98637784001 2025-10-02,10:22:28.000,275,11093762,112085,0,1759400547,13653.874176099991,-85.34177303999604,52983.091184640005 2025-10-02,10:22:29.000,275,11093741,112085,0,1759400548,13654.083001710002,-85.6589838899963,52983.25188840001 2025-10-02,10:22:30.000,275,11093733,111925,0,1759400549,13654.103210640002,-86.17357038000046,52983.426566400005 2025-10-02,10:22:31.000,275,11093760,112085,0,1759400550,13654.251409459997,-87.06176075999974,52983.61521864001 2025-10-02,10:22:32.000,275,11093719,111965,0,1759400551,13654.049320159997,-87.94290200999967,52983.73399968001 2025-10-02,10:22:33.000,275,11093769,112165,0,1759400552,13653.69229572999,-88.7253554400013,52983.88771632 2025-10-02,10:22:34.000,275,11093789,112125,0,1759400553,13653.59125107999,-89.67698799000209,52984.07636856 2025-10-02,10:22:35.000,275,11093822,112045,0,1759400554,13653.335271299999,-90.79779966000206,52984.027458720004 2025-10-02,10:22:36.000,275,11093776,112085,0,1759400555,13652.910883769997,-91.99615176000225,52984.16021400001 2025-10-02,10:22:37.000,275,11093774,112005,0,1759400556,13652.742476020001,-93.12401256000157,52984.22309808 2025-10-02,10:22:38.000,275,11093823,112045,0,1759400557,13652.809839119996,-93.88531859999785,52984.167201120006 2025-10-02,10:22:39.000,275,11093778,112085,0,1759400558,13652.688585539996,-94.05449771999702,52984.13226552 2025-10-02,10:22:40.000,275,11093799,112045,0,1759400559,13652.466287309995,-93.55400948999886,52984.11829128001 2025-10-02,10:22:41.000,275,11093708,112005,0,1759400560,13652.526914099995,-92.73631041000044,52984.01348448 2025-10-02,10:22:42.000,275,11093747,111805,0,1759400561,13653.288117129989,-92.30631347999588,52983.95758752 2025-10-02,10:22:43.000,275,11093796,111845,0,1759400562,13654.722951159994,-92.40500130000146,52983.95060040001 2025-10-02,10:22:44.000,275,11093794,112165,0,1759400563,13655.95569589,-92.23582218000229,52983.89470344 2025-10-02,10:22:45.000,275,11093789,112205,0,1759400564,13657.174968,-92.05959392999648,52983.83880648 2025-10-02,10:22:46.000,275,11093783,112005,0,1759400565,13658.724319299996,-92.06664305999584,52983.7759224 2025-10-02,10:22:47.000,275,11093711,111925,0,1759400566,13659.97727296,-92.32746087000123,52983.81784512 2025-10-02,10:22:48.000,275,11093770,112125,0,1759400567,13660.563331929989,-92.84909648999746,52983.68508984001 2025-10-02,10:22:49.000,275,11093751,111685,0,1759400568,13660.87320219,-93.7584342600021,52983.65015424 2025-10-02,10:22:50.000,275,11093715,111765,0,1759400569,13661.284117099996,-94.96383549000166,52983.58727016001 2025-10-02,10:22:51.000,275,11093792,111845,0,1759400570,13661.533360569993,-96.47939844000211,52983.51041184 2025-10-02,10:22:52.000,275,11093726,112245,0,1759400571,13661.492942709992,-98.12184572999831,52983.51739896001 2025-10-02,10:22:53.000,275,11093776,112165,0,1759400572,13661.378425440002,-99.48232781999832,52983.475476240004 2025-10-02,10:22:54.000,275,11093814,112205,0,1759400573,13661.216754000001,-100.20838820999779,52983.39861792001 2025-10-02,10:22:55.000,275,11093777,111925,0,1759400574,13660.738475989994,-99.9616686599984,52983.26586264 2025-10-02,10:22:56.000,275,11093714,111925,0,1759400575,13659.81560152,-98.7280709100014,52983.0772104 2025-10-02,10:22:57.000,275,11093822,111845,0,1759400576,13658.838836570001,-97.22660621999967,52982.89554528001 2025-10-02,10:22:58.000,275,11093725,112365,0,1759400577,13657.902489480002,-95.11186721999547,52982.637021840004 2025-10-02,10:22:59.000,275,11093709,112045,0,1759400578,13656.353138179991,-92.12303609999799,52982.518240800004 2025-10-02,10:23:00.000,275,11093825,112205,0,1759400579,13654.554543409999,-88.93682933999662,52982.31561432001 2025-10-02,10:23:01.000,275,11093752,112125,0,1759400580,13653.059082589993,-86.23701255000196,52982.085039360005 2025-10-02,10:23:02.000,275,11093751,111805,0,1759400581,13652.19009859999,-84.65800743,52981.9942068 2025-10-02,10:23:03.000,275,11093794,112005,0,1759400582,13651.947591439988,-84.39718962000188,52981.95927120001 2025-10-02,10:23:04.000,275,11093800,112045,0,1759400583,13652.102526569994,-84.89767785000004,52982.02914240001 2025-10-02,10:23:05.000,275,11093760,111965,0,1759400584,13652.789630189996,-85.48275563999778,52982.09202648 2025-10-02,10:23:06.000,275,11093734,111885,0,1759400585,13653.988693369996,-86.08898082000087,52982.252730240005 2025-10-02,10:23:07.000,275,11093755,112205,0,1759400586,13655.820969689994,-86.77979555999627,52982.3784984 2025-10-02,10:23:08.000,275,11093764,111925,0,1759400587,13657.949643649998,-87.0688098899991,52982.518240800004 2025-10-02,10:23:09.000,275,11093756,111965,0,1759400588,13660.145680709997,-86.25111081000068,52982.66497032 2025-10-02,10:23:10.000,275,11093812,112125,0,1759400589,13661.573778429993,-84.7919408999951,52982.77676424001 2025-10-02,10:23:11.000,275,11093786,112005,0,1759400590,13662.28782728999,-83.1142479600021,52982.9025324 2025-10-02,10:23:12.000,275,11093736,112005,0,1759400591,13662.07226537,-81.26032676999603,52983.09817176 2025-10-02,10:23:13.000,275,11093771,111845,0,1759400592,13661.412106989992,-79.50509339999553,52983.23791416 2025-10-02,10:23:14.000,275,11093757,111965,0,1759400593,13661.290853409992,-78.84952430999692,52983.44752776001 2025-10-02,10:23:15.000,275,11093765,112285,0,1759400594,13661.96448440999,-79.20198081000126,52983.73399968001 2025-10-02,10:23:16.000,275,11093794,112365,0,1759400595,13663.156811279994,-79.8223042499958,52983.99252312001 2025-10-02,10:23:17.000,275,11093705,112125,0,1759400596,13664.77352568,-80.45672594999633,52984.27899504 2025-10-02,10:23:18.000,275,11093705,112165,0,1759400597,13666.174678160001,-80.85852635999618,52984.5794412 2025-10-02,10:23:19.000,275,11093741,112165,0,1759400598,13667.137970489995,-80.95721418000176,52984.865913120004 2025-10-02,10:23:20.000,275,11093714,111965,0,1759400599,13667.905909829999,-80.85852635999618,52985.12443656001 2025-10-02,10:23:21.000,275,11093716,112045,0,1759400600,13668.424605699991,-80.27344856999844,52985.44584408 2025-10-02,10:23:22.000,275,11093786,112045,0,1759400601,13668.667112859992,-79.35706167000171,52985.704367520004 2025-10-02,10:23:23.000,275,11093801,112005,0,1759400602,13668.990455739993,-78.90591734999907,52985.94891672 2025-10-02,10:23:24.000,275,11093768,112165,0,1759400603,13670.034583790002,-79.27952124000149,52986.24237576 2025-10-02,10:23:25.000,275,11093734,112005,0,1759400604,13671.408791029993,-80.01263076000032,52986.493912080005 2025-10-02,10:23:26.000,275,11093750,111805,0,1759400605,13672.87730660999,-80.90787026999897,52986.70352568001 2025-10-02,10:23:27.000,275,11093762,112005,0,1759400606,13674.11678764999,-81.30967067999882,52986.97602336 2025-10-02,10:23:28.000,275,11093781,112045,0,1759400607,13674.770209720002,-81.22508111999923,52987.25550816001 2025-10-02,10:23:29.000,275,11093673,112005,0,1759400608,13674.958826399998,-80.99950895999791,52987.39525056001 2025-10-02,10:23:30.000,275,11093731,111965,0,1759400609,13674.48054838999,-80.21705552999629,52987.54198008001 2025-10-02,10:23:31.000,275,11093742,112165,0,1759400610,13673.806917389993,-79.6883707800007,52987.57691568 2025-10-02,10:23:32.000,275,11093725,111845,0,1759400611,13673.294957829996,-79.9350903300001,52987.68172248001 2025-10-02,10:23:33.000,275,11093776,112005,0,1759400612,13672.99856018999,-80.78803505999531,52987.7236452 2025-10-02,10:23:34.000,275,11093760,112005,0,1759400613,13672.702162549998,-81.605734140001,52987.81447776 2025-10-02,10:23:35.000,275,11093722,112045,0,1759400614,13672.506809559993,-82.09212411000044,52987.8633876 2025-10-02,10:23:36.000,275,11093720,112125,0,1759400615,13672.668480999993,-82.35999104999792,52987.82845200001 2025-10-02,10:23:37.000,275,11093730,112165,0,1759400616,13672.203675609991,-82.15556628000195,52987.80749064001 2025-10-02,10:23:38.000,275,11093727,111885,0,1759400617,13671.381845789998,-82.0991732399998,52987.74460656 2025-10-02,10:23:39.000,275,11093793,112165,0,1759400618,13670.149101059993,-82.57146495000052,52987.618838400005 2025-10-02,10:23:40.000,275,11093700,112045,0,1759400619,13669.044346219998,-83.48080271999788,52987.43717328 2025-10-02,10:23:41.000,275,11093760,111965,0,1759400620,13668.235989019995,-84.19276484999864,52987.29743088 2025-10-02,10:23:43.000,275,11093722,112005,0,1759400622,13667.158179419996,-85.77881909999996,52986.89217792001 2025-10-02,10:23:44.000,275,11093709,112165,0,1759400623,13667.0099806,-85.28538000000117,52986.72448704001 2025-10-02,10:23:45.000,275,11093709,112005,0,1759400624,13666.639483549989,-84.00948747000075,52986.54980904 2025-10-02,10:23:46.000,275,11093761,112165,0,1759400625,13666.006270409991,-82.86047927999607,52986.33320832 2025-10-02,10:23:47.000,275,11093660,111805,0,1759400626,13664.914988190001,-82.57146495000052,52986.20045304001 2025-10-02,10:23:48.000,275,11093766,112005,0,1759400627,13664.046004199998,-83.07195317999867,52986.00481368001 2025-10-02,10:23:49.000,275,11093799,112045,0,1759400628,13663.34542795999,-83.94604529999924,52985.83712280001 2025-10-02,10:23:50.000,275,11093757,111885,0,1759400629,13663.075975559994,-85.04570958000113,52985.71135464 2025-10-02,10:23:51.000,275,11093698,112085,0,1759400630,13663.38584581999,-86.03258777999872,52985.536676640004 2025-10-02,10:23:52.000,275,11093756,111885,0,1759400631,13663.944959549997,-86.56127253000159,52985.31308880001 2025-10-02,10:23:53.000,275,11093708,111885,0,1759400632,13664.659008409995,-86.77979555999627,52985.173346400006 2025-10-02,10:23:54.000,275,11093779,111965,0,1759400633,13665.480838229989,-86.75159903999884,52985.07552672001 2025-10-02,10:23:55.000,275,11093726,112445,0,1759400634,13666.268986499992,-86.50487948999944,52984.984694160004 2025-10-02,10:23:56.000,275,11093714,112205,0,1759400635,13666.727055579999,-86.22291428999597,52984.90783584001 2025-10-02,10:23:57.000,275,11093786,112005,0,1759400636,13667.12449786999,-86.10307907999959,52984.84495176 2025-10-02,10:23:58.000,275,11093770,112165,0,1759400637,13667.629721119993,-85.84931040000083,52984.81001616001 2025-10-02,10:23:59.000,275,11093733,112285,0,1759400638,13668.593013450001,-85.82111387999612,52984.74014496001 2025-10-02,10:24:00.000,275,11093765,112085,0,1759400639,13669.40137064999,-85.85635953000019,52984.698222240004 2025-10-02,10:24:01.000,275,11093724,112045,0,1759400640,13669.812285560001,-86.03258777999872,52984.684248 2025-10-02,10:24:02.000,275,11093733,111845,0,1759400641,13670.290563569994,-86.56832166000095,52984.684248 2025-10-02,10:24:03.000,275,11093779,112205,0,1759400642,13670.64085168999,-87.45651204000023,52984.63533816 2025-10-02,10:24:04.000,275,11093738,112245,0,1759400643,13671.146074939992,-88.19667068999843,52984.530531360004 2025-10-02,10:24:05.000,275,11093793,112005,0,1759400644,13671.873596419995,-89.09895932999643,52984.4396988 2025-10-02,10:24:06.000,275,11093751,112165,0,1759400645,13672.479864319997,-89.91665841000213,52984.32790488001 2025-10-02,10:24:07.000,275,11093759,111805,0,1759400646,13672.756053029989,-90.7766522699967,52984.18816248001 2025-10-02,10:24:08.000,275,11093738,111845,0,1759400647,13673.032241739995,-91.38992657999916,52984.04143296001 2025-10-02,10:24:09.000,275,11093755,112085,0,1759400648,13672.87730660999,-90.91058573999908,52983.87374208001 2025-10-02,10:24:10.000,275,11093722,112085,0,1759400649,13672.291247640002,-89.86026536999998,52983.810858000004 2025-10-02,10:24:11.000,275,11093807,112045,0,1759400650,13671.489626749993,-89.10600845999579,52983.65714136001 2025-10-02,10:24:12.000,275,11093806,111805,0,1759400651,13670.8496773,-88.9227310799979,52983.461502 2025-10-02,10:24:13.000,275,11093786,112085,0,1759400652,13670.223200469998,-89.04961542000092,52983.356695200004 2025-10-02,10:24:14.000,275,11093738,112005,0,1759400653,13669.536096849995,-88.98617324999941,52983.161055840006 2025-10-02,10:24:15.000,275,11093785,111845,0,1759400654,13668.593013450001,-88.16142504000163,52982.937468 2025-10-02,10:24:16.000,275,11093732,111925,0,1759400655,13668.26293425999,-87.42831551999552,52982.825674080006 2025-10-02,10:24:17.000,275,11093753,111965,0,1759400656,13667.622984809997,-86.89258164000057,52982.66497032 2025-10-02,10:24:18.000,275,11093703,111965,0,1759400657,13666.646219859998,-86.18061950999981,52982.52522792 2025-10-02,10:24:19.000,275,11093778,111965,0,1759400658,13665.85133528,-85.6589838899963,52982.3784984 2025-10-02,10:24:20.000,275,11093700,112205,0,1759400659,13665.400002509989,-85.64488562999759,52982.22478176001 2025-10-02,10:24:21.000,275,11093755,112085,0,1759400660,13664.935197120001,-85.96209647999785,52982.04311664 2025-10-02,10:24:22.000,275,11093747,111965,0,1759400661,13664.133576229993,-86.68110773999797,52981.81254168001 2025-10-02,10:24:24.000,275,11093767,112165,0,1759400663,13662.496652900001,-87.87945983999816,52981.35139176 2025-10-02,10:24:25.000,275,11093792,112125,0,1759400664,13662.13289216,-87.94290200999967,52981.02299712001 2025-10-02,10:24:26.000,275,11093727,112085,0,1759400665,13661.627668909998,-87.88650896999752,52980.73652520001 2025-10-02,10:24:27.000,275,11093831,112125,0,1759400666,13660.74521229999,-87.7737228900005,52980.36620784 2025-10-02,10:24:28.000,275,11093788,112045,0,1759400667,13659.80886520999,-87.53405247000046,52980.072748800005 2025-10-02,10:24:29.000,275,11093748,112005,0,1759400668,13658.75800085,-87.25913639999635,52979.76531552 2025-10-02,10:24:30.000,275,11093793,111965,0,1759400669,13658.28645914999,-87.47765942999831,52979.31813984 2025-10-02,10:24:31.000,275,11093705,112125,0,1759400670,13658.360558559994,-88.03454069999862,52979.017693680005 2025-10-02,10:24:32.000,275,11093758,111965,0,1759400671,13658.461603209995,-88.35175154999888,52978.682311920005 2025-10-02,10:24:33.000,275,11093796,111925,0,1759400672,13658.38750379999,-88.2671619899993,52978.298020320006 2025-10-02,10:24:34.000,275,11093736,112165,0,1759400673,13658.192150809999,-87.9076563599956,52977.92770296 2025-10-02,10:24:35.000,275,11093775,111925,0,1759400674,13656.993087629999,-87.3507750899953,52977.57135984001 2025-10-02,10:24:36.000,275,11093733,112085,0,1759400675,13655.605407769988,-86.95602381000208,52977.22899096 2025-10-02,10:24:37.000,275,11093716,112205,0,1759400676,13654.655588059999,-86.73045165000076,52976.7538668 2025-10-02,10:24:38.000,275,11093779,111845,0,1759400677,13653.975220749991,-86.34979862999899,52976.334639600005 2025-10-02,10:24:39.000,275,11093769,112125,0,1759400678,13652.58080458,-85.91275257000234,52975.90842528 2025-10-02,10:24:40.000,275,11093761,111965,0,1759400679,13650.883254459994,-85.64488562999759,52975.48221096 2025-10-02,10:24:41.000,275,11093792,112045,0,1759400680,13649.421475189993,-85.55324693999864,52974.97913832 2025-10-02,10:24:42.000,275,11093782,112165,0,1759400681,13647.939486989992,-85.45455912000034,52974.48305280001 2025-10-02,10:24:43.000,275,11093777,112085,0,1759400682,13646.33624520999,-85.68013128000166,52974.0638256 2025-10-02,10:24:44.000,275,11093798,112205,0,1759400683,13645.29885346999,-86.5471742699956,52973.56774008 2025-10-02,10:24:45.000,275,11093802,112045,0,1759400684,13644.820575459999,-87.74552636999579,52973.0856288 2025-10-02,10:24:46.000,275,11093760,112165,0,1759400685,13645.399898119991,-88.92978020999726,52972.56858192001 2025-10-02,10:24:47.000,275,11093709,112045,0,1759400686,13646.888622630002,-89.40207191999798,52972.13538048001 2025-10-02,10:24:48.000,275,11093719,112005,0,1759400687,13648.000113779992,-89.3809245299999,52971.7231404 2025-10-02,10:24:49.000,275,11093691,112165,0,1759400688,13647.360164329999,-88.73945370000001,52971.28993896 2025-10-02,10:24:50.000,275,11093709,112165,0,1759400689,13646.390135689995,-88.54207805999613,52970.898660240004 2025-10-02,10:24:51.000,275,11093707,111845,0,1759400690,13645.783867789993,-88.76060108999809,52970.52135576 2025-10-02,10:24:52.000,275,11093718,111965,0,1759400691,13645.30558978,-89.48666147999757,52970.13706416 2025-10-02,10:24:53.000,275,11093779,111965,0,1759400692,13645.06308262,-90.69206270999712,52969.73879832001 2025-10-02,10:24:54.000,275,11093801,112205,0,1759400693,13644.881202249999,-91.94680784999946,52969.36848096 2025-10-02,10:24:55.000,275,11093722,112325,0,1759400694,13644.679112949998,-92.96188257000176,52968.963228 2025-10-02,10:24:56.000,275,11093754,112085,0,1759400695,13644.07958135999,-93.61040253000101,52968.55797504 2025-10-02,10:24:57.000,275,11093752,112125,0,1759400696,13643.702347999999,-93.75138512999547,52968.01297968001 2025-10-02,10:24:58.000,275,11093740,112005,0,1759400697,13643.129761650001,-93.3002408100001,52967.495932800004 2025-10-02,10:24:59.000,275,11093721,112165,0,1759400698,13642.301195519998,-92.61647519999678,52966.8321564 2025-10-02,10:25:00.000,275,11093777,112125,0,1759400699,13641.573674039995,-91.85516916000051,52966.28716104001 2025-10-02,10:25:01.000,275,11093743,111965,0,1759400700,13640.745107909992,-91.60140048000176,52965.651333120004 2025-10-02,10:25:02.000,275,11093749,112005,0,1759400701,13639.613407830002,-91.66484264999599,52965.0155052 2025-10-02,10:25:03.000,275,11093751,111925,0,1759400702,13637.98995712,-91.5802530899964,52964.379677280005 2025-10-02,10:25:04.000,275,11093735,112165,0,1759400703,13635.834337920001,-91.46041788000002,52963.64602968 2025-10-02,10:25:05.000,275,11093758,111965,0,1759400704,13634.08963363,-91.98205349999625,52963.03116312001 2025-10-02,10:25:06.000,275,11093737,112045,0,1759400705,13632.547018639998,-92.94778430999577,52962.40930944001 2025-10-02,10:25:07.000,275,11093758,112085,0,1759400706,13631.267119739998,-93.89941685999656,52961.70361032 2025-10-02,10:25:08.000,275,11093752,112005,0,1759400707,13630.32403633999,-95.04137592000188,52961.0328468 2025-10-02,10:25:09.000,275,11093780,111965,0,1759400708,13629.151918399999,-96.5498897399957,52960.404006000004 2025-10-02,10:25:10.000,275,11093772,112205,0,1759400709,13628.12799927999,-98.03725616999873,52959.70529400001 2025-10-02,10:25:11.000,275,11093775,112085,0,1759400710,13626.94914502999,-99.36249261000194,52959.05549184001 2025-10-02,10:25:12.000,275,11093746,112285,0,1759400711,13626.113842589992,-100.13084777999757,52958.39870256 2025-10-02,10:25:13.000,275,11093761,112125,0,1759400712,13625.386321109989,-100.52559905999806,52957.76287464001 2025-10-02,10:25:14.000,275,11093722,112125,0,1759400713,13624.281566269994,-100.65953253000043,52957.13403384 2025-10-02,10:25:15.000,275,11093764,111845,0,1759400714,13622.429081019996,-100.13789690999693,52956.49121880001 2025-10-02,10:25:16.000,275,11093756,112205,0,1759400715,13620.455342189998,-99.44003304000216,52955.862378 2025-10-02,10:25:17.000,275,11093743,111965,0,1759400716,13618.54223015,-99.10167479999654,52955.17065312001 2025-10-02,10:25:18.000,275,11093756,112045,0,1759400717,13616.453974049997,-98.71397264999541,52954.485915360005 2025-10-02,10:25:19.000,275,11093796,112205,0,1759400718,13614.055847689997,-97.98791225999594,52953.8011776 2025-10-02,10:25:20.000,275,11093762,112165,0,1759400719,13611.637512399997,-97.80463487999805,52953.08150424 2025-10-02,10:25:21.000,275,11093709,112165,0,1759400720,13609.81870869999,-98.48135136000201,52952.43170208 2025-10-02,10:25:22.000,275,11093794,112085,0,1759400721,13608.377138359989,-99.20741175000148,52951.69805448001 2025-10-02,10:25:23.000,275,11093761,112165,0,1759400722,13606.982722189998,-99.91937388000224,52951.013316720004 2025-10-02,10:25:25.000,275,11093760,112125,0,1759400724,13603.203652279997,-101.05428381000092,52949.5390344 2025-10-02,10:25:26.000,275,11093790,112005,0,1759400725,13601.38484857999,-102.0623093999966,52948.7704512 2025-10-02,10:25:27.000,275,11093765,112165,0,1759400726,13600.0510592,-103.52147931000218,52948.02282936 2025-10-02,10:25:28.000,275,11093762,112165,0,1759400727,13598.90588649999,-105.2767126799954,52947.32411736 2025-10-02,10:25:29.000,275,11093771,112165,0,1759400728,13597.801131659995,-107.23637081999914,52946.555534160005 2025-10-02,10:25:30.000,275,11093784,112085,0,1759400729,13596.945620289996,-108.84357245999854,52945.80791232001 2025-10-02,10:25:31.000,275,11093745,112085,0,1759400730,13596.292198219999,-109.78110675000062,52945.17907152 2025-10-02,10:25:32.000,275,11093701,112165,0,1759400731,13595.881283310002,-110.46487235999666,52944.55721784001 2025-10-02,10:25:33.000,275,11093744,112205,0,1759400732,13595.29522434,-110.93011493999802,52943.95632552 2025-10-02,10:25:34.000,275,11093775,112005,0,1759400733,13594.513812379992,-111.13453971000126,52943.38338168001 2025-10-02,10:25:35.000,275,11093808,112125,0,1759400734,13593.880599239994,-111.64207706999878,52942.817424960005 2025-10-02,10:25:36.000,275,11093775,112005,0,1759400735,13593.860390309994,-111.62797881000006,52942.265442480006 2025-10-02,10:25:37.000,275,11093742,111885,0,1759400736,13593.563992670002,-111.261424049997,52941.78333120001 2025-10-02,10:25:38.000,275,11093803,112125,0,1759400737,13593.941226029994,-111.61388055000134,52941.35012976001 2025-10-02,10:25:39.000,275,11093789,111845,0,1759400738,13594.244359979995,-112.19190920999972,52941.01474800001 2025-10-02,10:25:40.000,275,11093725,112165,0,1759400739,13594.244359979995,-112.78403612999682,52940.65840488001 2025-10-02,10:25:41.000,275,11093797,111805,0,1759400740,13593.779554589993,-113.39731043999927,52940.33001024 2025-10-02,10:25:42.000,275,11093802,111925,0,1759400741,13593.220440860001,-114.35599211999943,52940.0714868 2025-10-02,10:25:43.000,275,11093774,112005,0,1759400742,13592.263884840002,-114.96926643000188,52939.87584744 2025-10-02,10:25:44.000,275,11093748,112165,0,1759400743,13591.94054196,-115.3640177099951,52939.57540128001 2025-10-02,10:25:45.000,275,11093711,112285,0,1759400744,13591.94054196,-115.85745681000117,52939.37976192 2025-10-02,10:25:46.000,275,11093791,112125,0,1759400745,13592.506391999988,-116.44958372999827,52939.198096800006 2025-10-02,10:25:47.000,275,11093732,111965,0,1759400746,13593.759345659993,-116.97826848000113,52939.058354400004 2025-10-02,10:25:48.000,275,11093739,112085,0,1759400747,13595.34911481999,-117.2954793300014,52938.89765064 2025-10-02,10:25:49.000,275,11093728,111885,0,1759400748,13596.763739919996,-117.32367584999884,52938.90463776001 2025-10-02,10:25:50.000,275,11093715,112165,0,1759400749,13597.70682331999,-116.92892456999834,52938.911624880006 2025-10-02,10:25:51.000,275,11093724,111805,0,1759400750,13598.030166199991,-116.18171679000079,52938.88367640001 2025-10-02,10:25:52.000,275,11093744,111965,0,1759400751,13598.238991810002,-115.71647420999943,52938.890663520004 2025-10-02,10:25:53.000,275,11093768,111925,0,1759400752,13597.60577866999,-114.63795731999562,52938.81380520001 2025-10-02,10:25:54.000,275,11093734,112165,0,1759400753,13596.56838692999,-112.86157655999705,52938.722972640004 2025-10-02,10:25:55.000,275,11093734,112365,0,1759400754,13594.810210019998,-111.15568709999934,52938.56925600001 2025-10-02,10:25:56.000,275,11093757,112085,0,1759400755,13593.065505729995,-110.17585803000111,52938.30374544 2025-10-02,10:25:57.000,275,11093753,112085,0,1759400756,13591.563308599994,-109.27356938999583,52937.98932504 2025-10-02,10:25:58.000,275,11093766,112005,0,1759400757,13590.862732360001,-108.78717941999639,52937.72381448 2025-10-02,10:25:59.000,275,11093707,112005,0,1759400758,13591.098503209992,-109.13258679000137,52937.40939408 2025-10-02,10:26:00.000,275,11093759,112005,0,1759400759,13591.69129848999,-109.87979456999892,52937.21375472 2025-10-02,10:26:01.000,275,11093725,111965,0,1759400760,13592.74889915999,-110.71864103999542,52936.997154000004 2025-10-02,10:26:02.000,275,11093755,111965,0,1759400761,13594.17699688,-111.31781708999915,52936.80850176 2025-10-02,10:26:03.000,275,11093735,112005,0,1759400762,13595.625303529996,-111.33896447999723,52936.67574648001 2025-10-02,10:26:04.000,275,11093769,111965,0,1759400763,13596.379770249994,-110.97240972000145,52936.54997832 2025-10-02,10:26:05.000,275,11093721,112085,0,1759400764,13595.739820800001,-110.3238897600022,52936.515042720006 2025-10-02,10:26:06.000,275,11093681,112085,0,1759400765,13594.527284999996,-110.04192455999873,52936.494081360004 2025-10-02,10:26:07.000,275,11093752,112045,0,1759400766,13593.786290899989,-109.97143325999787,52936.46613288001 2025-10-02,10:26:08.000,275,11093701,112445,0,1759400767,13593.671773629998,-110.43667583999922,52936.459145759996 2025-10-02,10:26:09.000,275,11093731,111845,0,1759400768,13594.17699688,-111.3742101300013,52936.5429912 2025-10-02,10:26:10.000,275,11093809,112205,0,1759400769,13594.897782049993,-112.54436570999678,52936.65478512001 2025-10-02,10:26:11.000,275,11093708,112085,0,1759400770,13595.813920209992,-113.00960828999814,52936.67574648001 2025-10-02,10:26:12.000,275,11093838,111965,0,1759400771,13596.501023829995,-112.7699378699981,52936.794527519996 2025-10-02,10:26:13.000,275,11093715,112005,0,1759400772,13596.55491431,-112.02977921999991,52936.80850176 2025-10-02,10:26:14.000,275,11093771,112205,0,1759400773,13595.881283310002,-110.77503407999757,52936.850424480006 2025-10-02,10:26:15.000,275,11093727,111805,0,1759400774,13595.173970759999,-109.71061544999975,52936.91330856 2025-10-02,10:26:16.000,275,11093752,112365,0,1759400775,13594.742846920002,-109.03389896999579,52936.9272828 2025-10-02,10:26:17.000,275,11093791,112205,0,1759400776,13594.520548690001,-108.59685290999914,52936.92029568001 2025-10-02,10:26:18.000,275,11093792,111885,0,1759400777,13594.507076069996,-108.39947726999526,52936.87837296 2025-10-02,10:26:19.000,275,11093789,112125,0,1759400778,13594.459921900001,-108.3924281399959,52936.84343736001 2025-10-02,10:26:20.000,275,11093739,112325,0,1759400779,13594.392558799991,-108.68849159999809,52936.83645024 2025-10-02,10:26:21.000,275,11093703,112005,0,1759400780,13594.15005163999,-109.07619374999922,52936.780553280005 2025-10-02,10:26:22.000,275,11093793,111845,0,1759400781,13593.678509939993,-109.48504328999843,52936.68972072 2025-10-02,10:26:23.000,275,11093698,112245,0,1759400782,13592.567018789989,-109.92913848000171,52936.59888816 2025-10-02,10:26:24.000,275,11093701,112125,0,1759400783,13591.6980348,-109.85159805000148,52936.48709424001 2025-10-02,10:26:25.000,275,11093726,112165,0,1759400784,13590.923359150001,-108.82947419999982,52936.36831320001 2025-10-02,10:26:26.000,275,11093790,111925,0,1759400785,13589.43463463999,-106.89096345000144,52936.22158368001 2025-10-02,10:26:27.000,275,11093766,112165,0,1759400786,13587.575413079998,-105.2767126799954,52936.00498296001 2025-10-02,10:26:28.000,275,11093788,111965,0,1759400787,13586.410031449988,-104.74802792999981,52935.79536936001 2025-10-02,10:26:29.000,275,11093794,112085,0,1759400788,13585.951962369996,-105.36130224000226,52935.66261408 2025-10-02,10:26:30.000,275,11093706,112085,0,1759400789,13585.75660937999,-106.53145781999774,52935.487936080004 2025-10-02,10:26:31.000,275,11093769,112205,0,1759400790,13586.032798089997,-107.84259600000223,52935.27832248 2025-10-02,10:26:32.000,275,11093786,112005,0,1759400791,13586.598648129999,-108.53341073999763,52935.07569600001 2025-10-02,10:26:33.000,275,11093706,112085,0,1759400792,13587.05671720999,-108.46291943999677,52934.85210816 2025-10-02,10:26:34.000,275,11093718,112085,0,1759400793,13586.79400111999,-107.59587644999556,52934.670443040006 2025-10-02,10:26:35.000,275,11093757,112005,0,1759400794,13586.248360010002,-106.77817736999714,52934.335061280006 2025-10-02,10:26:36.000,275,11093701,112205,0,1759400795,13586.214678459997,-106.31998391999514,52934.048589360005 2025-10-02,10:26:37.000,275,11093737,111965,0,1759400796,13586.079952259992,-105.80539742999827,52933.762117440005 2025-10-02,10:26:38.000,275,11093791,112045,0,1759400797,13585.210968269988,-104.67048749999958,52933.48961976001 2025-10-02,10:26:39.000,275,11093775,111965,0,1759400798,13584.510392029995,-103.9796727599969,52933.31494176 2025-10-02,10:26:40.000,275,11093730,111885,0,1759400799,13584.26114856,-103.82459189999645,52933.00052136 2025-10-02,10:26:41.000,275,11093734,112085,0,1759400800,13583.809815790002,-103.46508627000003,52932.74199792 2025-10-02,10:26:42.000,275,11093689,111965,0,1759400801,13583.16313003,-103.26771062999615,52932.48347448001 2025-10-02,10:26:43.000,275,11093763,112205,0,1759400802,13582.253728179996,-103.76114973000222,52932.26687376001 2025-10-02,10:26:44.000,275,11093771,112245,0,1759400803,13581.593569799988,-104.55065228999592,52932.0013632 2025-10-02,10:26:45.000,275,11093714,112045,0,1759400804,13581.620515039998,-104.91015791999962,52931.79174960001 2025-10-02,10:26:46.000,275,11093744,112165,0,1759400805,13581.84281327,-104.92425617999834,52931.49130344 2025-10-02,10:26:47.000,275,11093744,112125,0,1759400806,13582.112265669995,-104.97360009000113,52931.3026512 2025-10-02,10:26:48.000,275,11093796,112365,0,1759400807,13581.768713859994,-104.33212926000124,52931.17688304 2025-10-02,10:26:49.000,275,11093787,112125,0,1759400808,13580.63701377999,-103.11967890000233,52930.95329520001 2025-10-02,10:26:50.000,275,11093755,112125,0,1759400809,13579.58614942,-102.40771677000157,52930.743681600004 2025-10-02,10:26:51.000,275,11093779,112005,0,1759400810,13578.535285059996,-101.4701824799995,52930.47118392001 2025-10-02,10:26:52.000,275,11093760,112085,0,1759400811,13577.807763579993,-100.5185499299987,52930.289518800004 2025-10-02,10:26:53.000,275,11093714,111965,0,1759400812,13577.558520109997,-100.08150387000205,52930.08689232001 2025-10-02,10:26:54.000,275,11093748,111965,0,1759400813,13577.652828450002,-100.00396344000183,52929.856317360005 2025-10-02,10:26:55.000,275,11093777,112125,0,1759400814,13577.713455240002,-99.79248953999922,52929.74452344 2025-10-02,10:26:56.000,275,11093718,112125,0,1759400815,13577.430530220001,-98.62233395999647,52929.56285832001 2025-10-02,10:26:57.000,275,11093777,112125,0,1759400816,13576.884889109999,-96.83185493999918,52929.423115920006 2025-10-02,10:26:58.000,275,11093739,111925,0,1759400817,13576.251675970001,-95.32334111999808,52929.21350232 2025-10-02,10:26:59.000,275,11093731,112205,0,1759400818,13575.490472939993,-94.47744552000222,52928.9969016 2025-10-02,10:27:00.000,275,11093755,112045,0,1759400819,13574.985249689991,-94.18138206000003,52928.801262240006 2025-10-02,10:27:01.000,275,11093661,111805,0,1759400820,13574.64843419,-94.09679250000045,52928.59863576 2025-10-02,10:27:02.000,275,11093694,112485,0,1759400821,13574.60801633,-94.01925207000022,52928.32613808 2025-10-02,10:27:03.000,275,11093724,112125,0,1759400822,13574.90441396999,-93.8289255599957,52928.060627520004 2025-10-02,10:27:04.000,275,11093743,111885,0,1759400823,13575.187338989992,-93.2367986399986,52927.78812984001 2025-10-02,10:27:05.000,275,11093758,112165,0,1759400824,13575.012194930001,-92.19352739999886,52927.39685112 2025-10-02,10:27:06.000,275,11093765,111965,0,1759400825,13574.83031456,-91.24189484999806,52927.075443600006 2025-10-02,10:27:07.000,275,11093751,112045,0,1759400826,13575.012194930001,-90.35370446999877,52926.74704896 2025-10-02,10:27:08.000,275,11093716,112045,0,1759400827,13575.571308659994,-89.83206884999527,52926.39070584 2025-10-02,10:27:09.000,275,11093770,112125,0,1759400828,13575.8677063,-89.04256629000156,52926.118208160005 2025-10-02,10:27:10.000,275,11093788,112085,0,1759400829,13575.604990209999,-88.29535850999673,52925.83872336 2025-10-02,10:27:11.000,275,11093720,112045,0,1759400830,13574.74274252999,-87.30848030999914,52925.496354480005 2025-10-02,10:27:12.000,275,11093723,112125,0,1759400831,13573.846813299991,-86.23701255000196,52925.174946959996 2025-10-02,10:27:13.000,275,11093678,111925,0,1759400832,13573.395480529995,-85.89865430999635,52924.88148792 2025-10-02,10:27:14.000,275,11093685,112005,0,1759400833,13573.254018019994,-86.13832472999638,52924.55309328001 2025-10-02,10:27:15.000,275,11093719,112045,0,1759400834,13573.166445989998,-86.34979862999899,52924.23867288 2025-10-02,10:27:16.000,275,11093722,112165,0,1759400835,13573.112555509993,-86.42028992999985,52924.036046400004 2025-10-02,10:27:17.000,275,11093708,111965,0,1759400836,13572.849839419992,-86.63176382999518,52923.72861312 2025-10-02,10:27:18.000,275,11093702,112165,0,1759400837,13571.906756019998,-86.8573359899965,52923.49105104 2025-10-02,10:27:19.000,275,11093771,112165,0,1759400838,13570.269832689992,-86.69520599999669,52923.28143744 2025-10-02,10:27:20.000,275,11093714,112205,0,1759400839,13568.262412309989,-86.51897774999816,52922.99496552001 2025-10-02,10:27:21.000,275,11093724,112125,0,1759400840,13566.342563959995,-85.87750691999827,52922.70150648 2025-10-02,10:27:22.000,275,11093778,112245,0,1759400841,13564.82689420999,-85.37701869000011,52922.33118912001 2025-10-02,10:27:23.000,275,11093726,112085,0,1759400842,13563.56720423999,-85.29947825999989,52922.03773008001 2025-10-02,10:27:24.000,275,11093811,112165,0,1759400843,13562.43550416,-85.43341173000226,52921.81414224 2025-10-02,10:27:25.000,275,11093801,112085,0,1759400844,13561.364430869995,-86.03258777999872,52921.61850288 2025-10-02,10:27:26.000,275,11093752,112125,0,1759400845,13560.475237949991,-86.2652090699994,52921.34600520001 2025-10-02,10:27:27.000,275,11093726,112365,0,1759400846,13560.044114109995,-86.48373210000136,52921.101456 2025-10-02,10:27:28.000,275,11093714,111845,0,1759400847,13559.943069459994,-86.63881296000181,52920.89184240001 2025-10-02,10:27:29.000,275,11093713,112085,0,1759400848,13560.23273078999,-86.99126945999888,52920.74511288001 2025-10-02,10:27:30.000,275,11093733,112045,0,1759400849,13560.677327249992,-87.33667682999658,52920.64729320001 2025-10-02,10:27:31.000,275,11093767,111965,0,1759400850,13561.25664991,-87.40716812999744,52920.61934472 2025-10-02,10:27:32.000,275,11093742,112165,0,1759400851,13562.132370209998,-87.0688098899991,52920.57742200001 2025-10-02,10:27:33.000,275,11093732,112125,0,1759400852,13562.846419069996,-86.34274949999963,52920.54947352 2025-10-02,10:27:34.000,275,11093745,112165,0,1759400853,13563.338169699993,-85.53914867999993,52920.584409120005 2025-10-02,10:27:35.000,275,11093696,112245,0,1759400854,13563.291015529998,-84.5452213499957,52920.57742200001 2025-10-02,10:27:36.000,275,11093773,112045,0,1759400855,13562.704956559995,-83.73457139999664,52920.57043488 2025-10-02,10:27:37.000,275,11093781,111605,0,1759400856,13561.950489839997,-83.40326228999766,52920.584409120005 2025-10-02,10:27:38.000,275,11093709,112165,0,1759400857,13561.505893379996,-83.02260926999588,52920.486589440006 2025-10-02,10:27:39.000,275,11093753,112325,0,1759400858,13561.014142749998,-82.08507498000108,52920.465628080005 2025-10-02,10:27:40.000,275,11093706,111805,0,1759400859,13560.522392120001,-80.98541069999919,52920.27697584 2025-10-02,10:27:41.000,275,11093807,112125,0,1759400860,13560.27314864999,-79.94918858999881,52920.200117520006 2025-10-02,10:27:42.000,275,11093712,112245,0,1759400861,13559.693825989998,-78.884769960001,52920.03941376 2025-10-02,10:27:43.000,275,11093781,112125,0,1759400862,13559.215547979991,-79.13148951000039,52919.87172288 2025-10-02,10:27:44.000,275,11093747,112565,0,1759400863,13558.87199616999,-80.41443117000017,52919.69005776001 2025-10-02,10:27:45.000,275,11093709,112045,0,1759400864,13558.548653289989,-82.69834928999626,52919.4944184 2025-10-02,10:27:46.000,275,11093737,112045,0,1759400865,13558.097320519992,-86.01848952,52919.25685632 2025-10-02,10:27:47.000,275,11093758,112005,0,1759400866,13557.98280325,-90.3325570800007,52919.06121696 2025-10-02,10:27:48.000,275,11093783,112005,0,1759400867,13558.71032472999,-94.99908113999845,52918.76775792 2025-10-02,10:27:49.000,275,11093725,112045,0,1759400868,13559.687089679988,-98.77036568999756,52918.474298880006 2025-10-02,10:27:50.000,275,11093728,112125,0,1759400869,13560.21925817,-101.62526333999995,52918.15987848001 2025-10-02,10:27:51.000,275,11093792,112285,0,1759400870,13559.707298609988,-103.37344758000108,52917.8873808 2025-10-02,10:27:52.000,275,11093752,112125,0,1759400871,13558.514971739998,-104.40966969000146,52917.53103768 2025-10-02,10:27:53.000,275,11093722,112005,0,1759400872,13557.423689519994,-105.18507398999645,52917.08386200001 2025-10-02,10:27:54.000,275,11093718,112205,0,1759400873,13556.837630549991,-105.7349061299974,52916.678609040006 2025-10-02,10:27:55.000,275,11093716,111805,0,1759400874,13556.945411510002,-106.26359088000027,52916.31527880001 2025-10-02,10:27:56.000,275,11093725,112085,0,1759400875,13557.585360959994,-106.6371947699954,52916.04278112 2025-10-02,10:27:57.000,275,11093765,112205,0,1759400876,13558.434136019998,-106.36932782999793,52915.73534784 2025-10-02,10:27:58.000,275,11093767,111965,0,1759400877,13558.804633069994,-105.00179660999856,52915.483811520004 2025-10-02,10:27:59.000,275,11093774,112085,0,1759400878,13558.575598529998,-103.21836672000063,52915.23926232001 2025-10-02,10:28:00.000,275,11093697,112085,0,1759400879,13558.845050929995,-102.33017634000134,52914.94580328001 2025-10-02,10:28:01.000,275,11093716,111925,0,1759400880,13559.727507539988,-102.18919373999961,52914.75016392 2025-10-02,10:28:02.000,275,11093772,112205,0,1759400881,13560.764899280002,-102.36542198999814,52914.50561472 2025-10-02,10:28:03.000,275,11093806,112005,0,1759400882,13561.842708880002,-102.77427152999735,52914.40779504 2025-10-02,10:28:04.000,275,11093784,112045,0,1759400883,13562.71169286999,-103.33115279999765,52914.23311704001 2025-10-02,10:28:05.000,275,11093778,112005,0,1759400884,13563.65477627,-103.35934931999509,52914.044464800005 2025-10-02,10:28:06.000,275,11093777,112125,0,1759400885,13564.496815019993,-102.63328892999562,52913.876773920005 2025-10-02,10:28:07.000,275,11093733,112125,0,1759400886,13565.01551089,-101.6675581199961,52913.67414744 2025-10-02,10:28:08.000,275,11093735,112165,0,1759400887,13564.840366829994,-100.57494297000085,52913.50645656 2025-10-02,10:28:09.000,275,11093774,112045,0,1759400888,13564.186944759997,-99.90527561999625,52913.324791440005 2025-10-02,10:28:10.000,275,11093717,111965,0,1759400889,13563.472895899999,-99.7783912800005,52913.12915208001 2025-10-02,10:28:11.000,275,11093742,112165,0,1759400890,13562.725165489996,-99.95461952999904,52912.96146120001 2025-10-02,10:28:12.000,275,11093722,112165,0,1759400891,13561.930280909997,-100.22953559999587,52912.74486048001 2025-10-02,10:28:13.000,275,11093730,112045,0,1759400892,13561.142132639994,-100.51150079999934,52912.55620824001 2025-10-02,10:28:14.000,275,11093732,112125,0,1759400893,13560.353984369991,-100.84985903999768,52912.4024916 2025-10-02,10:28:15.000,275,11093750,111845,0,1759400894,13559.660144439993,-101.11772597999516,52912.24178784001 2025-10-02,10:28:16.000,275,11093781,112205,0,1759400895,13559.195339049991,-101.2234629300001,52912.12300680001 2025-10-02,10:28:17.000,275,11093795,112005,0,1759400896,13559.04040392,-101.3573963999952,52911.96230304 2025-10-02,10:28:18.000,275,11093782,112165,0,1759400897,13558.434136019998,-101.7803442000004,52911.913393200004 2025-10-02,10:28:19.000,275,11093713,112085,0,1759400898,13557.336117489998,-102.40771677000157,52911.78762504001 2025-10-02,10:28:20.000,275,11093793,112005,0,1759400899,13556.083163829993,-103.29590715000086,52911.68980536001 2025-10-02,10:28:21.000,275,11093733,112165,0,1759400900,13554.991881609989,-104.38852229999611,52911.529101600005 2025-10-02,10:28:22.000,275,11093796,112245,0,1759400901,13554.30477799,-105.70670960999996,52911.34743648 2025-10-02,10:28:23.000,275,11093738,112125,0,1759400902,13553.880390459999,-107.04604431000189,52911.11686152001 2025-10-02,10:28:24.000,275,11093745,112245,0,1759400903,13553.307804110002,-108.34308423000039,52910.87929944001 2025-10-02,10:28:25.000,275,11093807,111885,0,1759400904,13552.081795689992,-109.06914461999986,52910.592827520006 2025-10-02,10:28:26.000,275,11093756,112005,0,1759400905,13550.350564019995,-108.80832681000174,52910.257445760006 2025-10-02,10:28:27.000,275,11093758,112085,0,1759400906,13548.895521059989,-108.27259292999952,52909.754373120006 2025-10-02,10:28:28.000,275,11093748,111885,0,1759400907,13548.221890059991,-107.47604123999918,52909.36309440001 2025-10-02,10:28:29.000,275,11093720,112005,0,1759400908,13549.11781928999,-106.83457040999929,52908.93688008001 2025-10-02,10:28:30.000,275,11093745,112205,0,1759400909,13551.017458709997,-106.5032613000003,52908.60149832001 2025-10-02,10:28:31.000,275,11093745,112165,0,1759400910,13553.307804110002,-106.06621523999638,52908.349962 2025-10-02,10:28:32.000,275,11093730,111965,0,1759400911,13555.389323899995,-105.37540050000098,52908.18925824001 2025-10-02,10:28:33.000,275,11093770,112245,0,1759400912,13556.965620440002,-104.8960596600009,52908.02156736001 2025-10-02,10:28:34.000,275,11093757,111965,0,1759400913,13557.98280325,-104.05721318999713,52908.01458024 2025-10-02,10:28:35.000,275,11093778,112165,0,1759400914,13558.070375279996,-102.76722239999799,52907.95169616001 2025-10-02,10:28:36.000,275,11093719,111805,0,1759400915,13557.336117489998,-101.61116508000123,52907.87483784 2025-10-02,10:28:37.000,275,11093785,112045,0,1759400916,13556.33914361,-100.617237749997,52907.742082560006 2025-10-02,10:28:38.000,275,11093787,112125,0,1759400917,13555.705930470001,-99.77134215000115,52907.693172720006 2025-10-02,10:28:39.000,275,11093786,112165,0,1759400918,13555.47689592999,-99.57396650999726,52907.574391680006 2025-10-02,10:28:40.000,275,11093744,112245,0,1759400919,13555.840656669992,-100.42691123999975,52907.455610640005 2025-10-02,10:28:41.000,275,11093798,111965,0,1759400920,13556.35261622999,-101.86493375999999,52907.35080384001 2025-10-02,10:28:42.000,275,11093720,112005,0,1759400921,13556.265044199994,-103.76114973000222,52907.29490688 2025-10-02,10:28:43.000,275,11093735,112005,0,1759400922,13556.015800729998,-105.59392352999566,52907.18311296001 2025-10-02,10:28:44.000,275,11093745,111965,0,1759400923,13556.51428766999,-107.01784778999718,52907.001447840004 2025-10-02,10:28:45.000,275,11093779,112165,0,1759400924,13557.396744279999,-107.77210470000136,52906.89664104001 2025-10-02,10:28:46.000,275,11093729,112005,0,1759400925,13558.043430040001,-107.9483329499999,52906.64510472 2025-10-02,10:28:47.000,275,11093741,112125,0,1759400926,13558.737269969999,-107.82849773999624,52906.428504 2025-10-02,10:28:48.000,275,11093778,112165,0,1759400927,13558.93262295999,-107.11653560999548,52906.2188904 2025-10-02,10:28:49.000,275,11093761,112045,0,1759400928,13557.96259432,-104.79032270999596,52905.93940560001 2025-10-02,10:28:50.000,275,11093782,112165,0,1759400929,13556.547969219995,-101.9142776699955,52905.61799808 2025-10-02,10:28:51.000,275,11093700,112005,0,1759400930,13555.059244709999,-100.01806170000054,52905.33851328001 2025-10-02,10:28:52.000,275,11093741,112125,0,1759400931,13554.23741488999,-99.58101563999662,52905.10095120001 2025-10-02,10:28:53.000,275,11093778,112045,0,1759400932,13554.311514299996,-100.03215995999926,52904.81447928001 2025-10-02,10:28:54.000,275,11093825,111925,0,1759400933,13554.655066109997,-100.65248340000107,52904.66076264 2025-10-02,10:28:55.000,275,11093736,112125,0,1759400934,13555.039035779999,-101.29395423000096,52904.52102024 2025-10-02,10:28:56.000,275,11093800,111965,0,1759400935,13555.497104859991,-101.2234629300001,52904.38127784001 2025-10-02,10:28:57.000,275,11093800,112165,0,1759400936,13555.672248919996,-100.59609035999893,52904.21358696001 2025-10-02,10:28:58.000,275,11093798,112125,0,1759400937,13555.497104859991,-99.94757039999968,52904.06685744 2025-10-02,10:28:59.000,275,11093790,111885,0,1759400938,13555.27480662999,-99.36249261000194,52903.9131408 2025-10-02,10:29:00.000,275,11093714,112125,0,1759400939,13554.722429209993,-98.78446394999628,52903.82929536001 2025-10-02,10:29:01.000,275,11093774,112045,0,1759400940,13553.799554739999,-97.9597157399985,52903.74544992 2025-10-02,10:29:02.000,275,11093743,112165,0,1759400941,13552.93730705999,-97.98086312999658,52903.66160448001 2025-10-02,10:29:03.000,275,11093721,111885,0,1759400942,13552.364720709993,-98.43905657999858,52903.48692648 2025-10-02,10:29:04.000,275,11093760,112005,0,1759400943,13551.980751039991,-98.85495524999715,52903.41006816 2025-10-02,10:29:05.000,275,11093755,112085,0,1759400944,13551.078085499998,-99.07347827999911,52903.214428800005 2025-10-02,10:29:06.000,275,11093727,112245,0,1759400945,13550.027221139993,-99.4682295599996,52903.0048152 2025-10-02,10:29:07.000,275,11093731,112005,0,1759400946,13548.922466299999,-100.01806170000054,52902.760266000005 2025-10-02,10:29:08.000,275,11093693,112085,0,1759400947,13547.736875739989,-101.06133294000028,52902.494755440006 2025-10-02,10:29:09.000,275,11093788,112045,0,1759400948,13546.423295289998,-102.23853764999512,52902.159373680006 2025-10-02,10:29:10.000,275,11093755,111885,0,1759400949,13545.513893439995,-103.42984061999596,52901.81001768 2025-10-02,10:29:11.000,275,11093698,112085,0,1759400950,13545.150132699993,-104.28278534999845,52901.38380336 2025-10-02,10:29:12.000,275,11093778,112085,0,1759400951,13544.860471369997,-104.76212618999853,52900.92964056001 2025-10-02,10:29:13.000,275,11093727,112005,0,1759400952,13544.146422509999,-105.15687746999902,52900.47547776001 2025-10-02,10:29:14.000,275,11093729,112165,0,1759400953,13543.20333910999,-105.22736876999988,52899.92349528001 2025-10-02,10:29:15.000,275,11093758,111965,0,1759400954,13542.08511164999,-104.98769834999985,52899.46234536 2025-10-02,10:29:16.000,275,11093773,112085,0,1759400955,13541.195918730002,-104.8326174899994,52898.94529848001 2025-10-02,10:29:17.000,275,11093785,111965,0,1759400956,13540.427979389999,-104.95950182999513,52898.58196824001 2025-10-02,10:29:18.000,275,11093724,111965,0,1759400957,13539.895810900001,-105.31195832999947,52898.17671528001 2025-10-02,10:29:19.000,275,11093734,111965,0,1759400958,13539.916019830001,-105.1780248599971,52897.75748808 2025-10-02,10:29:20.000,275,11093713,112005,0,1759400959,13540.165263299998,-104.3744240399974,52897.464029040006 2025-10-02,10:29:21.000,275,11093776,111645,0,1759400960,13539.956437690002,-102.56279763000202,52897.19851848001 2025-10-02,10:29:22.000,275,11093702,111965,0,1759400961,13539.65330374,-100.13789690999693,52896.97493064 2025-10-02,10:29:23.000,275,11093739,112045,0,1759400962,13539.094190009993,-97.81873313999677,52896.86313672001 2025-10-02,10:29:24.000,275,11093718,112205,0,1759400963,13538.359932219995,-96.02120499000011,52896.68845872 2025-10-02,10:29:25.000,275,11093805,111885,0,1759400964,13537.854708969993,-94.9920320099991,52896.66749736001 2025-10-02,10:29:26.000,275,11093715,111925,0,1759400965,13537.726719079998,-95.04137592000188,52896.625574640006 2025-10-02,10:29:27.000,275,11093728,112085,0,1759400966,13538.097216129994,-95.85202587000094,52896.68845872 2025-10-02,10:29:28.000,275,11093700,112205,0,1759400967,13538.945991189998,-97.33234316999733,52896.75832992 2025-10-02,10:29:29.000,275,11093737,112125,0,1759400968,13539.599413259995,-99.1580678399987,52896.84916248 2025-10-02,10:29:30.000,275,11093756,111565,0,1759400969,13539.639831119996,-100.78641686999617,52896.93300792001 2025-10-02,10:29:31.000,275,11093805,112205,0,1759400970,13539.134607869993,-101.93542506000085,52897.04480184 2025-10-02,10:29:32.000,275,11093768,112005,0,1759400971,13538.420559009995,-102.18919373999961,52896.98191776001 2025-10-02,10:29:33.000,275,11093770,112165,0,1759400972,13537.767136939998,-101.75919681000232,52896.960956400006 2025-10-02,10:29:34.000,275,11093781,112125,0,1759400973,13536.749954129999,-101.61116508000123,52896.81422688001 2025-10-02,10:29:35.000,275,11093752,112205,0,1759400974,13536.01569634,-101.50542812999629,52896.64653600001 2025-10-02,10:29:36.000,275,11093742,112445,0,1759400975,13535.591308809999,-101.25165944999753,52896.436922400004 2025-10-02,10:29:37.000,275,11093777,112005,0,1759400976,13535.342065340003,-101.1106768499958,52896.23429592001 2025-10-02,10:29:38.000,275,11093761,112045,0,1759400977,13535.160184970002,-100.89920295000047,52895.96179824 2025-10-02,10:29:39.000,275,11093731,112005,0,1759400978,13534.991777219991,-100.69477817999723,52895.71026192001 2025-10-02,10:29:40.000,275,11093719,112205,0,1759400979,13534.958095670001,-100.7652694799981,52895.44475136001 2025-10-02,10:29:41.000,275,11093731,112125,0,1759400980,13534.80989684999,-100.89920295000047,52895.18622792001 2025-10-02,10:29:42.000,275,11093750,111885,0,1759400981,13534.51349921,-101.0401855500022,52894.9346916 2025-10-02,10:29:43.000,275,11093743,112005,0,1759400982,13533.920703930002,-101.37149466000119,52894.69712952 2025-10-02,10:29:44.000,275,11093752,111965,0,1759400983,13533.34811757999,-101.87198288999934,52894.424631840004 2025-10-02,10:29:45.000,275,11093814,112205,0,1759400984,13532.33093476999,-101.72395115999825,52894.15213416001 2025-10-02,10:29:46.000,275,11093736,112245,0,1759400985,13530.774847159999,-100.22953559999587,52893.84470088001 2025-10-02,10:29:47.000,275,11093729,111965,0,1759400986,13528.51144699999,-98.15004224999575,52893.54425472 2025-10-02,10:29:48.000,275,11093677,111965,0,1759400987,13525.069192589996,-95.88727151999774,52893.21586008001 2025-10-02,10:29:49.000,275,11093732,112165,0,1759400988,13521.101505999999,-93.27909342000203,52892.936375280005 2025-10-02,10:29:50.000,275,11093708,112325,0,1759400989,13518.494554029989,-91.70008830000006,52892.52413520001 2025-10-02,10:29:51.000,275,11093763,112045,0,1759400990,13517.52452539,-90.3959992500022,52892.195740560004 2025-10-02,10:29:52.000,275,11093742,111925,0,1759400991,13517.100137859998,-88.84519064999768,52891.825423199996 2025-10-02,10:29:53.000,275,11093764,111965,0,1759400992,13516.60165091999,-87.81601766999665,52891.41318312 2025-10-02,10:29:54.000,275,11093791,112245,0,1759400993,13516.33893482999,-87.75962463000178,52891.10574984 2025-10-02,10:29:55.000,275,11093803,112045,0,1759400994,13516.635332469996,-88.42224284999975,52890.77735520001 2025-10-02,10:29:56.000,275,11093799,111925,0,1759400995,13517.53799800999,-88.73240457000065,52890.49088328001 2025-10-02,10:29:57.000,275,11093771,112085,0,1759400996,13518.177947459997,-88.06978634999541,52890.26729544 2025-10-02,10:29:58.000,275,11093728,112005,0,1759400997,13517.69966944999,-86.92077815999801,52890.05768184001 2025-10-02,10:29:59.000,275,11093730,112045,0,1759400998,13516.130109219994,-85.97619473999657,52889.92492656 2025-10-02,10:30:00.000,275,11093733,112085,0,1759400999,13513.92059953999,-85.75767171000189,52889.7292872 2025-10-02,10:30:01.000,275,11093789,112125,0,1759401000,13511.50226424999,-86.35684775999835,52889.52666072001 2025-10-02,10:30:02.000,275,11093726,112085,0,1759401001,13509.1108742,-87.6256911599994,52889.296085760005 2025-10-02,10:30:03.000,275,11093785,112125,0,1759401002,13506.76663831999,-89.31043322999903,52889.009613840004 2025-10-02,10:30:04.000,275,11093783,112005,0,1759401003,13505.042142959988,-91.00222442999802,52888.72314192 2025-10-02,10:30:05.000,275,11093768,111765,0,1759401004,13504.08558693999,-92.41909956000018,52888.44365712 2025-10-02,10:30:06.000,275,11093795,112165,0,1759401005,13503.667935719997,-93.68089383000188,52888.12923672 2025-10-02,10:30:07.000,275,11093762,112165,0,1759401006,13502.913469,-94.68891941999755,52887.82180344 2025-10-02,10:30:08.000,275,11093701,112005,0,1759401007,13501.566206999989,-94.82285288999992,52887.57725424 2025-10-02,10:30:09.000,275,11093743,112165,0,1759401008,13500.81174027999,-94.90039332000015,52887.353666400006 2025-10-02,10:30:10.000,275,11093751,112005,0,1759401009,13500.340198579994,-94.40695422000135,52887.0741816 2025-10-02,10:30:11.000,275,11093760,112045,0,1759401010,13499.504896139995,-93.3002408100001,52886.864568 2025-10-02,10:30:12.000,275,11093774,111925,0,1759401011,13498.804319900002,-92.15828175000206,52886.633993040006 2025-10-02,10:30:13.000,275,11093717,112205,0,1759401012,13498.608966909997,-91.17845267999655,52886.42437944 2025-10-02,10:30:14.000,275,11093805,111965,0,1759401013,13498.44055916,-90.14927969999553,52886.24970144001 2025-10-02,10:30:15.000,275,11093707,111885,0,1759401014,13498.939046099993,-89.33862974999647,52886.06803632 2025-10-02,10:30:16.000,275,11093799,112045,0,1759401015,13499.383642559995,-89.10600845999579,52885.87239696 2025-10-02,10:30:17.000,275,11093728,111805,0,1759401016,13499.37690625,-89.22584366999945,52885.69771896001 2025-10-02,10:30:18.000,275,11093729,112045,0,1759401017,13498.602230600001,-89.76157755000168,52885.52304096 2025-10-02,10:30:19.000,275,11093736,112325,0,1759401018,13497.605256720002,-90.84714356999757,52885.36932432 2025-10-02,10:30:20.000,275,11093769,112045,0,1759401019,13496.97204357999,-92.0384465399984,52885.11080088 2025-10-02,10:30:21.000,275,11093724,112165,0,1759401020,13496.756481659999,-92.7786051899966,52884.90817440001 2025-10-02,10:30:22.000,275,11093724,112085,0,1759401021,13496.231049479997,-93.07466864999878,52884.64266384001 2025-10-02,10:30:23.000,275,11093766,112045,0,1759401022,13495.67193574999,-93.50466557999607,52884.3492048 2025-10-02,10:30:24.000,275,11093774,112165,0,1759401023,13495.517000619999,-94.28006987999834,52884.01382304 2025-10-02,10:30:25.000,275,11093697,112045,0,1759401024,13495.948124459996,-95.28809547000128,52883.84613216 2025-10-02,10:30:26.000,275,11093742,112005,0,1759401025,13496.621755459993,-95.98595933999604,52883.56664736001 2025-10-02,10:30:27.000,275,11093744,112045,0,1759401026,13497.672619819998,-96.5639880000017,52883.280175440006 2025-10-02,10:30:28.000,275,11093814,111965,0,1759401027,13498.723484180002,-96.73316712000087,52883.09851032 2025-10-02,10:30:29.000,275,11093789,112085,0,1759401028,13499.45774197,-96.62038103999657,52882.85396112 2025-10-02,10:30:30.000,275,11093772,112165,0,1759401029,13500.131372969998,-96.48644757000147,52882.69325736 2025-10-02,10:30:31.000,275,11093775,111845,0,1759401030,13500.77805873,-96.11989280999842,52882.588450560004 2025-10-02,10:30:32.000,275,11093721,111845,0,1759401031,13501.424744489988,-95.73923978999665,52882.56050208001 2025-10-02,10:30:33.000,275,11093740,112005,0,1759401032,13502.132057039991,-95.70399413999985,52882.5674892 2025-10-02,10:30:34.000,275,11093735,112125,0,1759401033,13503.021249959995,-94.97793375000037,52882.59543768 2025-10-02,10:30:35.000,275,11093732,112045,0,1759401034,13504.25399469,-93.36368298000161,52882.57447632 2025-10-02,10:30:36.000,275,11093821,111925,0,1759401035,13505.46653048999,-91.29828789000021,52882.588450560004 2025-10-02,10:30:37.000,275,11093773,111885,0,1759401036,13506.470240679999,-89.38797365999926,52882.63037328001 2025-10-02,10:30:38.000,275,11093731,112165,0,1759401037,13507.251652639992,-87.6750350700022,52882.71421872 2025-10-02,10:30:39.000,275,11093755,112285,0,1759401038,13508.821212869989,-85.9198017000017,52882.81902552001 2025-10-02,10:30:40.000,275,11093796,111845,0,1759401039,13510.41098203,-84.58751612999913,52882.97972928 2025-10-02,10:30:41.000,275,11093717,112005,0,1759401040,13511.596572589995,-83.92489791000116,52883.308123920004 2025-10-02,10:30:42.000,275,11093760,111805,0,1759401041,13512.586810159999,-83.55129401999875,52883.62953144 2025-10-02,10:30:43.000,275,11093787,112085,0,1759401042,13513.496212009988,-83.7063748799992,52883.950938960006 2025-10-02,10:30:44.000,275,11093757,112125,0,1759401043,13514.371932310001,-84.22801049999543,52884.32125632 2025-10-02,10:30:45.000,275,11093781,112165,0,1759401044,13515.153344269995,-84.60161438999785,52884.68458656 2025-10-02,10:30:46.000,275,11093757,112125,0,1759401045,13515.719194309997,-84.91177610999875,52885.02695544001 2025-10-02,10:30:47.000,275,11093756,112245,0,1759401046,13516.210944939994,-85.03866045000177,52885.3274016 2025-10-02,10:30:48.000,275,11093759,112325,0,1759401047,13516.695959259996,-84.67915481999808,52885.61387352 2025-10-02,10:30:49.000,275,11093753,111965,0,1759401048,13516.945202729992,-84.10817528999905,52885.74662880001 2025-10-02,10:30:50.000,275,11093761,112045,0,1759401049,13517.187709889993,-83.77686618000007,52885.95624240001 2025-10-02,10:30:51.000,275,11093772,112005,0,1759401050,13517.652515279995,-83.75571879000199,52886.130920400006 2025-10-02,10:30:52.000,275,11093795,112005,0,1759401051,13518.184683769992,-83.57949053999619,52886.24970144001 2025-10-02,10:30:53.000,275,11093767,111925,0,1759401052,13518.86505108,-83.71342400999856,52886.4104052 2025-10-02,10:30:54.000,275,11093788,112165,0,1759401053,13519.828343409994,-83.92489791000116,52886.633993040006 2025-10-02,10:30:55.000,275,11093798,112085,0,1759401054,13520.731008950002,-83.9178487800018,52886.80867104 2025-10-02,10:30:56.000,275,11093759,111845,0,1759401055,13521.559575079991,-84.34784570999909,52886.97636192 2025-10-02,10:30:57.000,275,11093743,112085,0,1759401056,13522.529603719995,-85.68718041000102,52887.25584672001 2025-10-02,10:30:58.000,275,11093739,111965,0,1759401057,13523.398587709999,-87.25208726999699,52887.48642168 2025-10-02,10:30:59.000,275,11093758,111805,0,1759401058,13523.977910369991,-88.58437283999956,52887.7030224 2025-10-02,10:31:00.000,275,11093764,111965,0,1759401059,13524.328198490002,-89.3809245299999,52887.905648880005 2025-10-02,10:31:01.000,275,11093826,112165,0,1759401060,13524.388825280002,-89.7263318999976,52888.06635264001 2025-10-02,10:31:02.000,275,11093774,112285,0,1759401061,13523.829711549995,-89.973051449997,52888.23404352001 2025-10-02,10:31:03.000,275,11093795,112165,0,1759401062,13523.001145419992,-90.13518143999681,52888.35282456001 2025-10-02,10:31:04.000,275,11093798,112205,0,1759401063,13522.347723349994,-89.94485492999956,52888.47859272001 2025-10-02,10:31:05.000,275,11093806,112085,0,1759401064,13522.091743569988,-89.84616711000126,52888.43667 2025-10-02,10:31:06.000,275,11093731,111805,0,1759401065,13521.983962609993,-89.74043015999632,52888.457631360005 2025-10-02,10:31:07.000,275,11093738,112325,0,1759401066,13521.855972719997,-89.37387540000054,52888.44365712 2025-10-02,10:31:08.000,275,11093774,112085,0,1759401067,13521.701037589992,-88.73945370000001,52888.42269576 2025-10-02,10:31:09.000,275,11093768,112005,0,1759401068,13521.869445340002,-88.30240763999609,52888.44365712 2025-10-02,10:31:10.000,275,11093787,112005,0,1759401069,13522.125425119993,-88.2178180799965,52888.49955408001 2025-10-02,10:31:11.000,275,11093779,111925,0,1759401070,13522.347723349994,-88.50683240999933,52888.52051544001 2025-10-02,10:31:12.000,275,11093727,111885,0,1759401071,13522.468976929995,-89.57830016999651,52888.58339952 2025-10-02,10:31:13.000,275,11093770,111805,0,1759401072,13522.74516564,-90.79779966000206,52888.695193440006 2025-10-02,10:31:14.000,275,11093781,112165,0,1759401073,13522.953991249997,-91.9397587200001,52888.86987144 2025-10-02,10:31:15.000,275,11093781,112165,0,1759401074,13522.980936489992,-92.80680171000131,52888.98865248 2025-10-02,10:31:16.000,275,11093812,112165,0,1759401075,13523.081981139992,-93.4482725400012,52889.14236912001 2025-10-02,10:31:17.000,275,11093738,111965,0,1759401076,13523.60067701,-94.39285595999536,52889.35198272 2025-10-02,10:31:18.000,275,11093813,111965,0,1759401077,13523.88360203,-94.99908113999845,52889.5196736 2025-10-02,10:31:19.000,275,11093727,112005,0,1759401078,13523.769084759995,-94.61137898999732,52889.659416 2025-10-02,10:31:20.000,275,11093766,111925,0,1759401079,13523.566995459994,-93.82187642999634,52889.85505536 2025-10-02,10:31:21.000,275,11093749,112125,0,1759401080,13523.94422882,-93.39892862999841,52890.015759120004 2025-10-02,10:31:22.000,275,11093745,111965,0,1759401081,13524.91425745999,-93.38483036999969,52890.27428256001 2025-10-02,10:31:23.000,275,11093765,112045,0,1759401082,13525.99880337,-93.13106169000093,52890.651587039996 2025-10-02,10:31:24.000,275,11093798,111965,0,1759401083,13527.015986179998,-92.73631041000044,52891.07081424 2025-10-02,10:31:25.000,275,11093718,112165,0,1759401084,13527.810870759997,-92.59532780999871,52891.60882248 2025-10-02,10:31:26.000,275,11093749,111965,0,1759401085,13528.7808994,-93.41302688999713,52892.279586 2025-10-02,10:31:27.000,275,11093766,112165,0,1759401086,13530.370668559997,-94.83695114999864,52892.96432376 2025-10-02,10:31:28.000,275,11093774,112165,0,1759401087,13532.324198459995,-96.11989280999842,52893.76085544 2025-10-02,10:31:29.000,275,11093772,112165,0,1759401088,13534.318146219994,-96.76841276999767,52894.53642576001 2025-10-02,10:31:30.000,275,11093793,112125,0,1759401089,13536.042641579996,-96.62038103999657,52895.36789304 2025-10-02,10:31:31.000,275,11093809,111965,0,1759401090,13537.450530369992,-95.65465022999706,52896.12948912 2025-10-02,10:31:32.000,275,11093812,112125,0,1759401091,13538.51486735,-93.93466251000063,52896.744355680006 2025-10-02,10:31:33.000,275,11093782,112005,0,1759401092,13539.417532889995,-92.21467478999693,52897.48499040001 2025-10-02,10:31:34.000,275,11093804,112085,0,1759401093,13539.841920419996,-90.99517529999866,52898.10684408001 2025-10-02,10:31:35.000,275,11093739,112165,0,1759401094,13539.47142337,-90.38190098999621,52898.77760760001 2025-10-02,10:31:36.000,275,11093752,112005,0,1759401095,13537.538102400002,-88.96502586000133,52899.32260296 2025-10-02,10:31:37.000,275,11093835,111885,0,1759401096,13535.267965929997,-87.17454683999676,52899.86759832 2025-10-02,10:31:38.000,275,11093783,111805,0,1759401097,13533.806186659996,-85.92685083000106,52900.26586416001 2025-10-02,10:31:39.000,275,11093822,112005,0,1759401098,13533.18644613999,-84.199813979998,52900.56631032 2025-10-02,10:31:40.000,275,11093770,112165,0,1759401099,13533.321172339995,-82.28949974999705,52900.88073072 2025-10-02,10:31:41.000,275,11093806,111765,0,1759401100,13534.109320609998,-81.0488528700007,52901.22309960001 2025-10-02,10:31:42.000,275,11093802,111805,0,1759401101,13535.254493309993,-80.25935030999972,52901.61437832 2025-10-02,10:31:43.000,275,11093803,112045,0,1759401102,13536.675854719993,-79.97033597999689,52902.03360552001 2025-10-02,10:31:44.000,275,11093835,112125,0,1759401103,13538.178051849995,-79.76591121000092,52902.45981984 2025-10-02,10:31:45.000,275,11093782,112005,0,1759401104,13539.77455732,-79.85754989999987,52902.927956880005 2025-10-02,10:31:46.000,275,11093750,112125,0,1759401105,13541.411480649993,-80.4919716000004,52903.382119680005 2025-10-02,10:31:47.000,275,11093769,112085,0,1759401106,13542.832842059994,-81.4295058899952,52903.87121808 2025-10-02,10:31:48.000,275,11093778,112245,0,1759401107,13543.978014759989,-82.55031755999516,52904.45114904 2025-10-02,10:31:49.000,275,11093807,112085,0,1759401108,13544.921098159997,-83.13539535000018,52904.84941488 2025-10-02,10:31:50.000,275,11093787,112245,0,1759401109,13545.52062974999,-83.24113229999784,52905.26165496 2025-10-02,10:31:51.000,275,11093810,111845,0,1759401110,13546.039325619997,-83.26227968999592,52905.60402384001 2025-10-02,10:31:52.000,275,11093844,112125,0,1759401111,13546.389613739993,-83.25523055999656,52905.92543136 2025-10-02,10:31:53.000,275,11093771,112005,0,1759401112,13546.70622031,-83.59358880000218,52906.07216088 2025-10-02,10:31:54.000,275,11093790,111845,0,1759401113,13547.016090569996,-84.31964919000166,52906.30972296 2025-10-02,10:31:55.000,275,11093724,112125,0,1759401114,13547.292279280002,-85.05980783999985,52906.56125928001 2025-10-02,10:31:56.000,275,11093754,111805,0,1759401115,13547.231652490002,-84.91177610999875,52906.74991152 2025-10-02,10:31:57.000,275,11093701,111725,0,1759401116,13546.571494109994,-84.15047006999521,52906.89664104001 2025-10-02,10:31:58.000,275,11093772,112005,0,1759401117,13545.392639859994,-83.29752533999999,52906.89664104001 2025-10-02,10:31:59.000,275,11093759,112045,0,1759401118,13543.816343320002,-81.31671980999818,52906.833756960004 2025-10-02,10:32:00.000,275,11093783,112165,0,1759401119,13542.913677779994,-79.58263382999576,52906.8127956 2025-10-02,10:32:01.000,275,11093808,112005,0,1759401120,13542.502762869997,-78.84247517999756,52906.7429244 2025-10-02,10:32:02.000,275,11093761,112045,0,1759401121,13542.11205689,-78.99050690999866,52906.735937280006 2025-10-02,10:32:03.000,275,11093750,111925,0,1759401122,13541.566415779998,-79.9985325000016,52906.79882136 2025-10-02,10:32:04.000,275,11093810,111725,0,1759401123,13541.195918730002,-81.41540762999648,52906.93856376 2025-10-02,10:32:05.000,275,11093761,112005,0,1759401124,13540.88604846999,-82.14851714999531,52907.00843496 2025-10-02,10:32:06.000,275,11093778,111845,0,1759401125,13540.468397249999,-82.30359800999577,52907.071319040006 2025-10-02,10:32:07.000,275,11093787,112165,0,1759401126,13539.68698528999,-81.68327457000123,52907.14119024001 2025-10-02,10:32:08.000,275,11093776,112325,0,1759401127,13539.228916209999,-80.90787026999897,52907.14119024001 2025-10-02,10:32:09.000,275,11093800,112165,0,1759401128,13539.087453699998,-80.32279248000123,52907.06433192001 2025-10-02,10:32:10.000,275,11093744,111805,0,1759401129,13538.925782259998,-79.66722338999534,52907.01542208001 2025-10-02,10:32:11.000,275,11093766,112125,0,1759401130,13538.683275099997,-79.56148643999768,52907.050357680004 2025-10-02,10:32:12.000,275,11093843,112045,0,1759401131,13538.056798269994,-80.01967988999968,52907.07830616 2025-10-02,10:32:13.000,275,11093766,112085,0,1759401132,13537.349485719991,-80.5906594199987,52907.14817736 2025-10-02,10:32:14.000,275,11093714,112005,0,1759401133,13536.723008889989,-80.90787026999897,52907.218048560004 2025-10-02,10:32:15.000,275,11093762,111965,0,1759401134,13536.662382099988,-80.92901765999704,52907.287919760005 2025-10-02,10:32:16.000,275,11093774,111965,0,1759401135,13537.11371487,-80.77393679999659,52907.357790960006 2025-10-02,10:32:17.000,275,11093796,111965,0,1759401136,13537.773873249993,-80.31574335000187,52907.46259776 2025-10-02,10:32:18.000,275,11093832,111925,0,1759401137,13538.29256912,-79.7518129500022,52907.44862352001 2025-10-02,10:32:19.000,275,11093762,112045,0,1759401138,13538.770847129992,-79.15263689999847,52907.455610640005 2025-10-02,10:32:20.000,275,11093787,112085,0,1759401139,13539.68698528999,-78.9834577799993,52907.56041744 2025-10-02,10:32:21.000,275,11093761,112165,0,1759401140,13540.60312344999,-79.38525818999915,52907.623301520005 2025-10-02,10:32:22.000,275,11093732,112005,0,1759401141,13541.256545520002,-80.16771162000077,52907.77701816 2025-10-02,10:32:23.000,275,11093777,112045,0,1759401142,13541.202655039997,-80.43557855999825,52907.91676056 2025-10-02,10:32:24.000,275,11093821,112165,0,1759401143,13540.448188319999,-80.30164508999587,52907.909773440006 2025-10-02,10:32:25.000,275,11093771,112285,0,1759401144,13539.397323959995,-80.10426944999926,52907.909773440006 2025-10-02,10:32:26.000,275,11093793,111845,0,1759401145,13538.528339969991,-80.58361028999934,52907.84688936 2025-10-02,10:32:27.000,275,11093748,111965,0,1759401146,13537.719982770002,-81.64802891999716,52907.80496664 2025-10-02,10:32:28.000,275,11093743,111925,0,1759401147,13537.07329701,-81.69737282999995,52907.70015984 2025-10-02,10:32:29.000,275,11093746,112165,0,1759401148,13536.615227929993,-81.64802891999716,52907.56740456001 2025-10-02,10:32:30.000,275,11093767,112085,0,1759401149,13536.419874940002,-81.45770240999991,52907.42766216001 2025-10-02,10:32:31.000,275,11093751,112045,0,1759401150,13536.386193389997,-81.40130936999776,52907.190100080006 2025-10-02,10:32:32.000,275,11093755,111965,0,1759401151,13536.136949920001,-81.66917630999524,52906.94555088001 2025-10-02,10:32:33.000,275,11093749,112165,0,1759401152,13535.80687072999,-82.52917016999709,52906.69401456 2025-10-02,10:32:34.000,275,11093766,111965,0,1759401153,13535.180393900002,-83.36801664000086,52906.26780024 2025-10-02,10:32:35.000,275,11093740,112005,0,1759401154,13534.109320609998,-83.91079964999517,52905.93940560001 2025-10-02,10:32:36.000,275,11093792,111885,0,1759401155,13532.613859789992,-84.88357959000132,52905.6249852 2025-10-02,10:32:37.000,275,11093732,112165,0,1759401156,13530.545812619988,-86.50487948999944,52905.345500400006 2025-10-02,10:32:38.000,275,11093795,112245,0,1759401157,13528.053377919998,-88.76060108999809,52905.010118640006 2025-10-02,10:32:39.000,275,11093758,112085,0,1759401158,13525.709142039988,-91.53795831000025,52904.604865680005 2025-10-02,10:32:40.000,275,11093732,111805,0,1759401159,13523.270597819988,-92.67286823999893,52904.101793040005 2025-10-02,10:32:41.000,275,11093754,112165,0,1759401160,13521.081297069999,-92.2217239199963,52903.431029520005 2025-10-02,10:32:42.000,275,11093820,112005,0,1759401161,13519.094085619996,-92.05959392999648,52902.69738192 2025-10-02,10:32:43.000,275,11093741,111965,0,1759401162,13516.743113429991,-91.87631654999859,52901.935785839996 2025-10-02,10:32:44.000,275,11093817,111845,0,1759401163,13514.04185311999,-91.71418655999878,52901.188164 2025-10-02,10:32:45.000,275,11093721,111925,0,1759401164,13511.677408309995,-91.50976178999554,52900.42656792001 2025-10-02,10:32:46.000,275,11093789,112165,0,1759401165,13509.885549849998,-91.36877919000108,52899.644010480006 2025-10-02,10:32:47.000,275,11093783,111845,0,1759401166,13507.8309753,-91.68599004000134,52898.91036288 2025-10-02,10:32:48.000,275,11093767,112085,0,1759401167,13505.237495949994,-91.46041788000002,52898.19767664 2025-10-02,10:32:49.000,275,11093815,112205,0,1759401168,13502.367827889997,-91.74238307999622,52897.561848720004 2025-10-02,10:32:50.000,275,11093767,111965,0,1759401169,13499.653094959991,-93.08171777999814,52896.960956400006 2025-10-02,10:32:51.000,275,11093761,112205,0,1759401170,13497.470530519997,-94.87924593000207,52896.37403832 2025-10-02,10:32:52.000,275,11093787,112085,0,1759401171,13495.826870879995,-96.83890406999853,52895.773146 2025-10-02,10:32:53.000,275,11093811,112005,0,1759401172,13494.270783269989,-98.62938308999583,52895.20718928001 2025-10-02,10:32:54.000,275,11093767,112165,0,1759401173,13493.267073079995,-99.9264230100016,52894.64821968 2025-10-02,10:32:55.000,275,11093733,112085,0,1759401174,13492.627123630002,-100.617237749997,52894.06828872 2025-10-02,10:32:56.000,275,11093779,111965,0,1759401175,13492.28357182,-100.44805862999783,52893.44643504 2025-10-02,10:32:57.000,275,11093799,112005,0,1759401176,13491.11819018999,-100.4833042800019,52892.768684400005 2025-10-02,10:32:58.000,275,11093705,111965,0,1759401177,13489.548629959994,-100.96969425000134,52892.09093376001 2025-10-02,10:32:59.000,275,11093801,112005,0,1759401178,13488.134004859989,-101.94952331999957,52891.45510584 2025-10-02,10:33:00.000,275,11093745,111965,0,1759401179,13486.443191049992,-102.78132065999671,52890.89613624001 2025-10-02,10:33:01.000,275,11093817,111965,0,1759401180,13484.523342699998,-103.55672495999897,52890.29524392001 2025-10-02,10:33:02.000,275,11093758,111965,0,1759401181,13482.616966969996,-104.79737183999532,52889.73627432 2025-10-02,10:33:03.000,275,11093747,112245,0,1759401182,13481.424640099991,-105.96047828999872,52889.04454944 2025-10-02,10:33:04.000,275,11093737,112085,0,1759401183,13480.751009099993,-106.92620909999823,52888.527502560006 2025-10-02,10:33:05.000,275,11093800,112125,0,1759401184,13479.98306975999,-107.05309344000125,52887.89866176001 2025-10-02,10:33:06.000,275,11093803,112325,0,1759401185,13478.96588694999,-105.91818350999529,52887.332705040004 2025-10-02,10:33:07.000,275,11093787,112285,0,1759401186,13478.036276170002,-103.22541584999999,52886.83661952 2025-10-02,10:33:08.000,275,11093746,111885,0,1759401187,13477.120138009988,-100.77936773999681,52886.24271432 2025-10-02,10:33:09.000,275,11093815,111925,0,1759401188,13476.358934979995,-99.29200131000107,52885.73964168 2025-10-02,10:33:10.000,275,11093743,111965,0,1759401189,13475.725721839997,-98.07955095000216,52885.222594800005 2025-10-02,10:33:11.000,275,11093752,112045,0,1759401190,13475.0925087,-97.09972187999665,52884.78240624001 2025-10-02,10:33:12.000,275,11093762,111965,0,1759401191,13474.270678879991,-96.08464716000162,52884.25837224001 2025-10-02,10:33:13.000,275,11093803,112005,0,1759401192,13472.61354662,-94.22367683999619,52883.713376880005 2025-10-02,10:33:14.000,275,11093753,111805,0,1759401193,13470.363619079995,-91.06566659999953,52883.07056184 2025-10-02,10:33:15.000,275,11093738,112165,0,1759401194,13467.803821279995,-89.1694506299973,52882.469669520004 2025-10-02,10:33:16.000,275,11093816,112165,0,1759401195,13465.27770503,-88.90863281999918,52881.88973856001 2025-10-02,10:33:17.000,275,11093806,112245,0,1759401196,13463.216394169991,-89.40912104999734,52881.365704560005 2025-10-02,10:33:18.000,275,11093762,111845,0,1759401197,13461.70072442,-89.65584059999674,52880.79974784 2025-10-02,10:33:19.000,275,11093818,112485,0,1759401198,13461.027093420002,-89.59944756000186,52880.191868400005 2025-10-02,10:33:20.000,275,11093732,112005,0,1759401199,13461.027093420002,-87.84421419000137,52879.50014352 2025-10-02,10:33:21.000,275,11093787,111845,0,1759401200,13460.387143969994,-85.39816607999819,52878.80841864 2025-10-02,10:33:22.000,275,11093744,111845,0,1759401201,13458.20457953,-82.839331889998,52878.305346 2025-10-02,10:33:23.000,275,11093833,112045,0,1759401202,13455.025041209992,-81.49999718999607,52877.76035064 2025-10-02,10:33:24.000,275,11093773,111925,0,1759401203,13452.00043801999,-81.52819371000078,52877.37605904 2025-10-02,10:33:25.000,275,11093788,112205,0,1759401204,13449.555157489995,-82.74769319999905,52877.173432560005 2025-10-02,10:33:26.000,275,11093795,111765,0,1759401205,13448.42345740999,-82.20491018999746,52877.02670304001 2025-10-02,10:33:27.000,275,11093740,112005,0,1759401206,13448.517765749995,-79.27247211000213,52876.76119248001 2025-10-02,10:33:28.000,275,11093727,112165,0,1759401207,13448.46387526999,-76.28364098999737,52876.572540240006 2025-10-02,10:33:29.000,275,11093790,112165,0,1759401208,13447.857607370002,-72.73792859999958,52876.334978160005 2025-10-02,10:33:30.000,275,11093776,112125,0,1759401209,13446.577708470002,-70.29892961999576,52876.15331304 2025-10-02,10:33:31.000,275,11093796,112325,0,1759401210,13445.547053039998,392.0746544700014,52876.05549336 2025-10-02,10:33:32.000,275,11093831,112045,0,1759401211,13444.82626786999,-69.22746185999858,52876.020557760006 2025-10-02,10:33:33.000,275,11093770,111925,0,1759401212,13444.54334284999,-69.24860924999666,52875.901776720006 2025-10-02,10:33:34.000,275,11093786,112125,0,1759401213,13444.294099379993,-69.08647925999685,52875.84587976001 2025-10-02,10:33:35.000,275,11093789,112005,0,1759401214,13443.809085059991,-68.98074230999919,52875.81793128 2025-10-02,10:33:36.000,275,11093782,112045,0,1759401215,13443.256707639994,-69.2415601199973,52875.831905520005 2025-10-02,10:33:37.000,275,11093725,112125,0,1759401216,13442.953573689992,-69.21336359999987,52875.88780248 2025-10-02,10:33:38.000,275,11093789,112165,0,1759401217,13442.610021879991,-68.84680883999681,52875.9297252 2025-10-02,10:33:39.000,275,11093727,112165,0,1759401218,13442.630230809991,-68.00796237000031,52875.98562216 2025-10-02,10:33:40.000,275,11093755,111965,0,1759401219,13442.54939508999,-65.3222438399971,52876.15331304 2025-10-02,10:33:41.000,275,11093792,112045,0,1759401220,13442.43487782,-63.03127659000165,52876.23017136001 2025-10-02,10:33:42.000,275,11093764,111845,0,1759401221,13442.259733759995,-62.17833185999916,52876.46074632 2025-10-02,10:33:43.000,275,11093758,112005,0,1759401222,13442.33383317,-61.924563180000405,52876.67734704 2025-10-02,10:33:44.000,275,11093780,112125,0,1759401223,13442.36751471999,-62.24177403000067,52877.005741680005 2025-10-02,10:33:45.000,275,11093784,111845,0,1759401224,13442.23278852,-62.63652531000116,52877.42496888 2025-10-02,10:33:46.000,275,11093781,112085,0,1759401225,13441.848818849998,-62.81980268999905,52877.80926048 2025-10-02,10:33:47.000,275,11093744,111805,0,1759401226,13441.532212279992,-62.60832878999645,52878.1656036 2025-10-02,10:33:48.000,275,11093759,112405,0,1759401227,13441.2762325,-62.319314460000896,52878.52194672 2025-10-02,10:33:49.000,275,11093746,112125,0,1759401228,13441.11456106,-63.04537485000037,52878.86431560001 2025-10-02,10:33:50.000,275,11093778,112005,0,1759401229,13441.161715229995,-63.6797965500009,52879.185723120005 2025-10-02,10:33:51.000,275,11093792,111965,0,1759401230,13441.18866046999,-63.94061435999902,52879.68180864001 2025-10-02,10:33:52.000,275,11093803,111965,0,1759401231,13440.96636223999,-64.09569521999947,52880.205842639996 2025-10-02,10:33:53.000,275,11093751,112005,0,1759401232,13441.141506299995,-63.91946697000094,52880.72288952 2025-10-02,10:33:54.000,275,11093671,112165,0,1759401233,13442.3540421,-63.552912209997885,52881.30282048 2025-10-02,10:33:55.000,275,11093788,112125,0,1759401234,13444.489452369999,-62.30521620000218,52881.85480296 2025-10-02,10:33:56.000,275,11093705,111925,0,1759401235,13446.800006699988,-60.63457239000127,52882.50460512 2025-10-02,10:33:57.000,275,11093785,111925,0,1759401236,13448.335885379995,-59.35867986000085,52883.13344592001 2025-10-02,10:33:58.000,275,11093735,111925,0,1759401237,13449.002780069997,-58.22376993000216,52883.8601064 2025-10-02,10:33:59.000,275,11093795,112245,0,1759401238,13449.676411069995,-58.19557340999745,52884.57279264001 2025-10-02,10:34:00.000,275,11093780,112045,0,1759401239,13449.91218192,-58.794749460001185,52885.320414480004 2025-10-02,10:34:01.000,275,11093815,111965,0,1759401240,13448.639019329996,-58.978026839999075,52885.90733256 2025-10-02,10:34:02.000,275,11093798,111965,0,1759401241,13448.733327670001,-59.70408722999855,52886.4104052 2025-10-02,10:34:03.000,275,11093750,112165,0,1759401242,13449.79092834,-61.21260104999965,52886.94142632001 2025-10-02,10:34:04.000,275,11093790,111805,0,1759401243,13451.299861779997,-63.04537485000037,52887.451486080005 2025-10-02,10:34:05.000,275,11093713,111805,0,1759401244,13452.936785109989,-64.45520084999589,52887.97552008001 2025-10-02,10:34:06.000,275,11093822,111845,0,1759401245,13453.953967920002,-65.174212109996,52888.43667 2025-10-02,10:34:07.000,275,11093805,112005,0,1759401246,13454.39856437999,-65.71699511999759,52888.98865248 2025-10-02,10:34:08.000,275,11093772,111965,0,1759401247,13454.46592748,-67.06337894999888,52889.45678952001 2025-10-02,10:34:09.000,275,11093734,111765,0,1759401248,13454.149320909994,-69.21336359999987,52890.036720480006 2025-10-02,10:34:10.000,275,11093735,112205,0,1759401249,13453.583470869991,-71.64531344999705,52890.61665144 2025-10-02,10:34:11.000,275,11093765,112205,0,1759401250,13453.24665537,-74.33808110999962,52891.22453088 2025-10-02,10:34:12.000,275,11093708,112125,0,1759401251,13453.28707323,-76.54445879999548,52891.7206164 2025-10-02,10:34:13.000,275,11093755,112045,0,1759401252,13454.007858399993,-76.93216094999661,52892.16779208001 2025-10-02,10:34:14.000,275,11093797,112165,0,1759401253,13454.923996559992,-75.83954580000136,52892.4891996 2025-10-02,10:34:15.000,275,11093720,112005,0,1759401254,13455.941179369991,-73.43579247000162,52892.8734912 2025-10-02,10:34:16.000,275,11093732,112005,0,1759401255,13456.97857110999,-71.19416913000168,52893.1879116 2025-10-02,10:34:17.000,275,11093724,112085,0,1759401256,13457.93512712999,-68.98779143999855,52893.56521608 2025-10-02,10:34:18.000,275,11093719,111965,0,1759401257,13458.29888786999,-67.19731242000125,52893.92854632 2025-10-02,10:34:19.000,275,11093803,112005,0,1759401258,13458.150689049995,-66.4360063799977,52894.33379928 2025-10-02,10:34:20.000,275,11093793,111925,0,1759401259,13457.571366390002,-66.42190811999899,52894.75302648001 2025-10-02,10:34:21.000,275,11093749,111965,0,1759401260,13456.001806159991,-66.78141374999541,52895.095395360004 2025-10-02,10:34:22.000,275,11093753,112085,0,1759401261,13453.38138156999,-66.49944854999922,52895.4587256 2025-10-02,10:34:23.000,275,11093782,112125,0,1759401262,13451.151662960001,-66.09764813999936,52895.60545512 2025-10-02,10:34:24.000,275,11093786,112125,0,1759401263,13449.77071941,-65.66060207999544,52895.74519752 2025-10-02,10:34:25.000,275,11093841,112005,0,1759401264,13449.184660439998,-64.99798385999748,52895.884939920004 2025-10-02,10:34:26.000,275,11093739,112125,0,1759401265,13449.265496159998,-64.21553042999585,52895.99673384001 2025-10-02,10:34:27.000,275,11093724,111805,0,1759401266,13450.154689080002,-63.53176481999981,52896.06660504001 2025-10-02,10:34:28.000,275,11093732,112205,0,1759401267,13451.165135579991,-62.685869219996675,52896.20634744 2025-10-02,10:34:29.000,275,11093780,112205,0,1759401268,13450.65991232999,-60.317361540001,52896.39499968 2025-10-02,10:34:30.000,275,11093844,112245,0,1759401269,13450.451086719993,-57.58934823000163,52896.48583224 2025-10-02,10:34:31.000,275,11093788,112165,0,1759401270,13450.92936473,-55.671984870001324,52896.68845872 2025-10-02,10:34:32.000,275,11093767,112165,0,1759401271,13451.198817129996,-53.888554979996115,52896.76531704001 2025-10-02,10:34:33.000,275,11093733,111845,0,1759401272,13450.457823029989,-50.934969509995426,52896.97493064 2025-10-02,10:34:34.000,275,11093787,111965,0,1759401273,13449.925654539991,-47.6077801499996,52897.1356344 2025-10-02,10:34:35.000,275,11093807,112125,0,1759401274,13451.461533219997,-45.429598980001174,52897.35922224 2025-10-02,10:34:36.000,275,11093752,112045,0,1759401275,13453.105192859999,-42.645192629999656,52897.63870704 2025-10-02,10:34:37.000,275,11093732,112245,0,1759401276,13453.36790895,-39.078332849996514,52897.86229488 2025-10-02,10:34:38.000,275,11093773,111845,0,1759401277,13452.674069020002,-35.49737481000193,52898.09985696 2025-10-02,10:34:39.000,275,11093751,112125,0,1759401278,13452.586496989992,-33.87607490999653,52898.19767664 2025-10-02,10:34:40.000,275,11093738,112005,0,1759401279,13452.882894629998,-33.52361840999947,52898.2885092 2025-10-02,10:34:41.000,275,11093751,112125,0,1759401280,13453.637361349996,-34.01000837999891,52898.37235464001 2025-10-02,10:34:42.000,275,11093702,111965,0,1759401281,13455.078931689997,-35.490325679995294,52898.616903840004 2025-10-02,10:34:43.000,275,11093786,112085,0,1759401282,13456.9044717,-37.71080162999715,52898.8125432 2025-10-02,10:34:44.000,275,11093807,112165,0,1759401283,13459.012936729989,-39.49423151999508,52899.0570924 2025-10-02,10:34:45.000,275,11093760,111605,0,1759401284,13461.168555930002,-41.26356315000157,52899.43439688 2025-10-02,10:34:46.000,275,11093743,111965,0,1759401285,13462.98062332,-43.21617215999868,52899.790740000004 2025-10-02,10:34:47.000,275,11093733,112045,0,1759401286,13464.46261152,-45.24632159999601,52900.23092856 2025-10-02,10:34:48.000,275,11093733,111845,0,1759401287,13466.045644370002,-46.78303194000182,52900.66413 2025-10-02,10:34:49.000,275,11093744,111885,0,1759401288,13468.10021892,-47.83335231000092,52901.251048080005 2025-10-02,10:34:50.000,275,11093727,111925,0,1759401289,13470.599389930001,-48.756788339997,52901.872901760005 2025-10-02,10:34:51.000,275,11093765,112005,0,1759401290,13472.91668057,-49.64497871999629,52902.4807812 2025-10-02,10:34:52.000,275,11093718,112125,0,1759401291,13474.607494379998,-51.33676991999528,52903.23539016001 2025-10-02,10:34:53.000,275,11093734,111765,0,1759401292,13476.278099259995,-52.436434199997166,52903.92012792 2025-10-02,10:34:54.000,275,11093735,112245,0,1759401293,13477.901549969996,-52.443483329996525,52904.59787856001 2025-10-02,10:34:55.000,275,11093754,111965,0,1759401294,13479.289229829992,-50.55431649000093,52905.2406936 2025-10-02,10:34:56.000,275,11093759,111965,0,1759401295,13480.447875149992,-48.270398369997565,52905.827611680004 2025-10-02,10:34:57.000,275,11093780,112005,0,1759401296,13481.822082389997,-46.04287328999635,52906.428504 2025-10-02,10:34:58.000,275,11093780,112045,0,1759401297,13482.879683059997,-44.44272077999631,52906.952538000005 2025-10-02,10:34:59.000,275,11093758,111885,0,1759401298,13483.39837892999,-43.25846694000211,52907.3717652 2025-10-02,10:35:00.000,275,11093755,112245,0,1759401299,13483.405115239999,-42.45486611999513,52907.77701816 2025-10-02,10:35:01.000,275,11093758,111965,0,1759401300,13482.926837229992,-39.49423151999508,52908.11239992 2025-10-02,10:35:02.000,275,11093712,112005,0,1759401301,13482.50244969999,-34.898198759998195,52908.33598776001 2025-10-02,10:35:03.000,275,11093783,112045,0,1759401302,13481.849027629993,-30.027249929997197,52908.56656272 2025-10-02,10:35:04.000,275,11093799,111885,0,1759401303,13481.579575229996,-27.45431747999828,52908.65040816001 2025-10-02,10:35:05.000,275,11093841,112085,0,1759401304,13481.754719290002,-26.897436209997977,52908.77617632 2025-10-02,10:35:06.000,275,11093707,112165,0,1759401305,13482.098271099989,-27.560054429995944,52908.76918920001 2025-10-02,10:35:07.000,275,11093724,111965,0,1759401306,13482.576549109996,-29.01217521000217,52908.748227840006 2025-10-02,10:35:08.000,275,11093766,112005,0,1759401307,13482.940309849997,-30.555934680000064,52908.629446800005 2025-10-02,10:35:09.000,275,11093705,112045,0,1759401308,13483.021145569997,-32.233627620000334,52908.52464000001 2025-10-02,10:35:10.000,275,11093724,112045,0,1759401309,13483.000936639997,-34.16508923999936,52908.349962 2025-10-02,10:35:11.000,275,11093776,111885,0,1759401310,13482.926837229992,-35.82868392000091,52907.99361888 2025-10-02,10:35:12.000,275,11093714,111885,0,1759401311,13482.839265199997,-36.343270409997785,52907.56740456001 2025-10-02,10:35:13.000,275,11093707,111845,0,1759401312,13482.28015146999,-35.14491830999759,52907.07830616 2025-10-02,10:35:14.000,275,11093726,112125,0,1759401313,13482.32056932999,-33.403783199995814,52906.519336560006 2025-10-02,10:35:15.000,275,11093751,112005,0,1759401314,13483.041354499997,-32.769361499995284,52905.95337984 2025-10-02,10:35:16.000,275,11093759,111965,0,1759401315,13483.856448009996,-33.227554949997284,52905.46428144001 2025-10-02,10:35:17.000,275,11093725,112085,0,1759401316,13484.70522307,-34.36951400999533,52905.08697696 2025-10-02,10:35:18.000,275,11093712,111885,0,1759401317,13485.661779089998,-35.19426222000038,52904.681724 2025-10-02,10:35:19.000,275,11093759,112085,0,1759401318,13487.009041089994,-35.589013500000874,52904.388264960005 2025-10-02,10:35:20.000,275,11093784,111645,0,1759401319,13488.134004859989,-35.74409436000133,52904.03192184 2025-10-02,10:35:21.000,275,11093709,112045,0,1759401320,13489.083824569992,-35.250655259995256,52903.79435976 2025-10-02,10:35:22.000,275,11093733,112165,0,1759401321,13489.097297189997,-34.77131441999518,52903.647630240004 2025-10-02,10:35:23.000,275,11093723,111965,0,1759401322,13488.652700729996,-34.22853141000087,52903.45199088001 2025-10-02,10:35:24.000,275,11093714,111845,0,1759401323,13488.248522129994,-33.19230930000049,52903.24237728 2025-10-02,10:35:25.000,275,11093799,112045,0,1759401324,13487.682672089992,-32.120841539996036,52903.06769928001 2025-10-02,10:35:26.000,275,11093812,112045,0,1759401325,13487.34585659,-31.422977670001274,52902.82315008001 2025-10-02,10:35:27.000,275,11093710,112165,0,1759401326,13487.534473269996,-31.387732019997202,52902.5506524 2025-10-02,10:35:28.000,275,11093718,111845,0,1759401327,13488.100323309998,-31.726090259995544,52902.327064560006 2025-10-02,10:35:29.000,275,11093688,112165,0,1759401328,13488.821108479991,-32.16313631999947,52902.0964896 2025-10-02,10:35:30.000,275,11093743,111805,0,1759401329,13489.65641091999,-33.07247408999683,52901.73315936 2025-10-02,10:35:31.000,275,11093773,112005,0,1759401330,13490.033644279996,-33.74214144000143,52901.44668744 2025-10-02,10:35:32.000,275,11093724,112245,0,1759401331,13490.013435349996,-33.98886099000083,52900.99951176 2025-10-02,10:35:33.000,275,11093766,112045,0,1759401332,13489.69682877999,-33.74919057000079,52900.62220728001 2025-10-02,10:35:34.000,275,11093770,112005,0,1759401333,13489.440848999999,-33.56591318999563,52900.20298008 2025-10-02,10:35:35.000,275,11093718,112205,0,1759401334,13489.413903759989,-33.276898860000074,52899.78375288001 2025-10-02,10:35:36.000,275,11093774,112085,0,1759401335,13488.821108479991,-33.33329190000222,52899.35055144001 2025-10-02,10:35:37.000,275,11093689,112005,0,1759401336,13487.689408400001,-34.22148228000151,52898.93831136 2025-10-02,10:35:38.000,275,11093742,112125,0,1759401337,13486.732852380002,-35.51852220000001,52898.400303120005 2025-10-02,10:35:39.000,275,11093781,112165,0,1759401338,13486.24783806,-36.456056490002084,52897.78543656 2025-10-02,10:35:40.000,275,11093724,112005,0,1759401339,13485.648306469993,-36.526547789995675,52897.14262152 2025-10-02,10:35:41.000,275,11093768,112205,0,1759401340,13484.833212959995,-36.18114041999797,52896.51378072 2025-10-02,10:35:42.000,275,11093770,111685,0,1759401341,13483.91033849,-35.82163479000155,52895.81506872 2025-10-02,10:35:43.000,275,11093753,111805,0,1759401342,13482.960518779997,-36.37146692999522,52895.12334384 2025-10-02,10:35:44.000,275,11093724,112085,0,1759401343,13481.943335969998,-38.133749430002354,52894.564374240006 2025-10-02,10:35:45.000,275,11093735,112045,0,1759401344,13481.256232349995,-39.712754549997044,52893.99841752 2025-10-02,10:35:46.000,275,11093792,112165,0,1759401345,13481.660410949997,-40.44586406999588,52893.54425472 2025-10-02,10:35:47.000,275,11093706,111845,0,1759401346,13482.765165789991,-40.734878399998706,52893.271757040005 2025-10-02,10:35:48.000,275,11093721,111965,0,1759401347,13483.135662840003,-41.334054449995165,52893.06913056 2025-10-02,10:35:49.000,275,11093757,112005,0,1759401348,13482.926837229992,-42.0319183199972,52892.96432376 2025-10-02,10:35:50.000,275,11093757,111925,0,1759401349,13482.52265862999,-42.89191217999905,52892.95034952 2025-10-02,10:35:51.000,275,11093808,111925,0,1759401350,13482.125216339999,-44.77402988999529,52893.02720784001 2025-10-02,10:35:52.000,275,11093800,112125,0,1759401351,13482.051116929993,-47.903843610001786,52893.055156320006 2025-10-02,10:35:53.000,275,11093739,112165,0,1759401352,13482.576549109996,-51.09005036999588,52893.12502752001 2025-10-02,10:35:54.000,275,11093775,112205,0,1759401353,13482.40140504999,-52.943971560001955,52893.1180404 2025-10-02,10:35:55.000,275,11093759,111845,0,1759401354,13481.24949604,-53.27528067000094,52892.97829800001 2025-10-02,10:35:56.000,275,11093728,111845,0,1759401355,13480.764481719998,-52.1192233499969,52892.80362 2025-10-02,10:35:57.000,275,11093739,112005,0,1759401356,13481.18886925,-51.11824689000059,52892.58701928 2025-10-02,10:35:58.000,275,11093778,112085,0,1759401357,13481.458321649996,-49.65202784999565,52892.328495839996 2025-10-02,10:35:59.000,275,11093771,112405,0,1759401358,13481.054143049994,-48.044826209996245,52892.16779208001 2025-10-02,10:36:00.000,275,11093759,112125,0,1759401359,13480.02348761999,-46.649098469999444,52891.90228152001 2025-10-02,10:36:01.000,275,11093704,112085,0,1759401360,13478.66948931,-46.70549151000159,52891.62978384 2025-10-02,10:36:02.000,275,11093794,112125,0,1759401361,13477.699460669995,-47.62187840999832,52891.37126040001 2025-10-02,10:36:03.000,275,11093747,112165,0,1759401362,13477.147083249998,-49.27842396000051,52891.01491728001 2025-10-02,10:36:04.000,275,11093750,112125,0,1759401363,13477.072983839993,-51.09005036999588,52890.55376736 2025-10-02,10:36:06.000,275,11093776,112165,0,1759401365,13477.120138009988,-56.32755395999993,52889.5895448 2025-10-02,10:36:07.000,275,11093742,112005,0,1759401366,13476.61491476,-56.849189579996164,52889.009613840004 2025-10-02,10:36:08.000,275,11093748,111965,0,1759401367,13476.015383169994,-56.55312612000125,52888.43667 2025-10-02,10:36:09.000,275,11093737,112125,0,1759401368,13476.028855789998,-55.25608619999548,52887.89167464 2025-10-02,10:36:10.000,275,11093693,112045,0,1759401369,13476.129900439999,-53.67708108000079,52887.43052472 2025-10-02,10:36:11.000,275,11093735,111925,0,1759401370,13476.628387379991,-51.668079030001536,52887.19296264 2025-10-02,10:36:12.000,275,11093753,111965,0,1759401371,13476.34546235999,-50.230056510001305,52886.899503600005 2025-10-02,10:36:13.000,275,11093715,111965,0,1759401372,13476.170318299999,-48.51711791999696,52886.75277408001 2025-10-02,10:36:14.000,275,11093789,111965,0,1759401373,13476.102955199989,-46.29664196999511,52886.64098016 2025-10-02,10:36:15.000,275,11093709,111965,0,1759401374,13476.217472469994,-45.63402374999714,52886.564121840005 2025-10-02,10:36:16.000,275,11093781,112165,0,1759401375,13476.27136295,-44.907963359997666,52886.34053400001 2025-10-02,10:36:17.000,275,11093712,111925,0,1759401376,13476.520606419996,-43.61092343999917,52886.03310072001 2025-10-02,10:36:18.000,275,11093774,112085,0,1759401377,13476.857421920002,-42.11650787999679,52885.69073184 2025-10-02,10:36:19.000,275,11093690,111965,0,1759401378,13477.477162439995,-40.70668188000127,52885.271504640004 2025-10-02,10:36:20.000,275,11093799,111965,0,1759401379,13478.312464879993,-39.18406980000145,52884.89420016 2025-10-02,10:36:21.000,275,11093772,111845,0,1759401380,13478.68296192999,-37.379492519998166,52884.42606312001 2025-10-02,10:36:22.000,275,11093759,112005,0,1759401381,13478.656016689994,-35.69475044999854,52883.90901624 2025-10-02,10:36:23.000,275,11093728,112005,0,1759401382,13477.962176759997,-34.848854849995405,52883.46184056 2025-10-02,10:36:24.000,275,11093709,112005,0,1759401383,13476.520606419996,-34.778363550001814,52882.9517808 2025-10-02,10:36:25.000,275,11093733,111805,0,1759401384,13474.620967000003,-35.14491830999759,52882.32992712 2025-10-02,10:36:26.000,275,11093712,112005,0,1759401385,13473.078352010001,-35.13786917999823,52881.75698328 2025-10-02,10:36:27.000,275,11093713,112085,0,1759401386,13472.229576949998,-35.116721790000156,52881.149103840005 2025-10-02,10:36:28.000,275,11093750,112245,0,1759401387,13471.461637609995,-35.37049046999891,52880.527250160005 2025-10-02,10:36:29.000,275,11093770,111685,0,1759401388,13471.246075689989,-35.37753959999827,52879.7726412 2025-10-02,10:36:30.000,275,11093782,112125,0,1759401389,13471.33364772,-34.53164399999514,52879.03200648001 2025-10-02,10:36:31.000,275,11093777,111925,0,1759401390,13471.320175099994,-32.71296846000041,52878.35425584 2025-10-02,10:36:32.000,275,11093712,112085,0,1759401391,13471.683935839996,-31.585107660001086,52877.781312 2025-10-02,10:36:33.000,275,11093732,112365,0,1759401392,13472.088114439997,-30.99298073999671,52877.341123440005 2025-10-02,10:36:34.000,275,11093713,112085,0,1759401393,13472.54618351999,-30.273969479996595,52877.054651520004 2025-10-02,10:36:35.000,275,11093787,111805,0,1759401394,13472.80889960999,-30.35855903999618,52877.075612880006 2025-10-02,10:36:36.000,275,11093728,112165,0,1759401395,13472.701118649995,-31.90936764000071,52877.16644544001 2025-10-02,10:36:37.000,275,11093717,112125,0,1759401396,13471.724353699996,-34.440005309996195,52877.36907192 2025-10-02,10:36:38.000,275,11093768,112045,0,1759401397,13470.579181000001,-36.82966037999722,52877.36208480001 2025-10-02,10:36:39.000,275,11093788,112165,0,1759401398,13469.811241659998,-38.59194287999708,52877.28522648001 2025-10-02,10:36:40.000,275,11093745,111965,0,1759401399,13469.13087434999,-39.13472588999866,52877.0826 2025-10-02,10:36:41.000,275,11093751,111805,0,1759401400,13468.693014199998,-38.26768289999745,52876.93587048 2025-10-02,10:36:42.000,275,11093753,111845,0,1759401401,13469.11740173,-37.07637992999662,52876.71228264001 2025-10-02,10:36:43.000,275,11093777,112085,0,1759401402,13469.541789260002,-36.56179343999975,52876.59350160001 2025-10-02,10:36:44.000,275,11093789,112165,0,1759401403,13468.92878504999,-36.06130521000159,52876.58651448 2025-10-02,10:36:45.000,275,11093811,112045,0,1759401404,13467.029145629996,-35.490325679995294,52876.63542432 2025-10-02,10:36:46.000,275,11093789,111965,0,1759401405,13464.947625839988,-34.92639527999563,52876.60747584 2025-10-02,10:36:47.000,275,11093705,112005,0,1759401406,13464.21336804999,-34.6514792099988,52876.43978496 2025-10-02,10:36:48.000,275,11093762,111965,0,1759401407,13464.09885078,-34.39771053000004,52876.118377440005 2025-10-02,10:36:49.000,275,11093779,111965,0,1759401408,13463.337647749991,-34.80656006999925,52875.64325328 2025-10-02,10:36:50.000,275,11093776,112165,0,1759401409,13462.091430399996,-36.0472069499956,52875.11921928 2025-10-02,10:36:51.000,275,11093778,111925,0,1759401410,13461.384117849993,-37.5557207699967,52874.44845576 2025-10-02,10:36:52.000,275,11093737,111725,0,1759401411,13461.202237479993,-37.9786685700019,52873.721795280006 2025-10-02,10:36:53.000,275,11093715,112085,0,1759401412,13460.979939249992,-37.802440319996094,52872.862379520004 2025-10-02,10:36:54.000,275,11093794,112125,0,1759401413,13460.831740429996,-37.153920359996846,52871.87020848001 2025-10-02,10:36:55.000,275,11093709,112165,0,1759401414,13461.182028549993,-36.06835434000095,52870.83611472 2025-10-02,10:36:56.000,275,11093796,111965,0,1759401415,13461.188764860002,-33.08657234999555,52869.88586640001 2025-10-02,10:36:57.000,275,11093755,112205,0,1759401416,13461.303282129993,-30.732162929998594,52869.18016728 2025-10-02,10:36:58.000,275,11093739,111925,0,1759401417,13462.0240673,-30.00610253999912,52868.79587568 2025-10-02,10:36:59.000,275,11093758,112005,0,1759401418,13462.697698299999,-30.57708206999814,52868.642159040006 2025-10-02,10:37:00.000,275,11093731,112005,0,1759401419,13463.640781699993,-31.204454639999312,52868.586262079996 2025-10-02,10:37:01.000,275,11093743,112205,0,1759401420,13465.365277059995,-32.02920284999709,52868.54433936001 2025-10-02,10:37:02.000,275,11093726,112085,0,1759401421,13467.743194489994,-32.50149455999781,52868.43953256 2025-10-02,10:37:03.000,275,11093766,111885,0,1759401422,13469.723669630002,-32.33231543999864,52868.33472576 2025-10-02,10:37:04.000,275,11093714,112005,0,1759401423,13470.660016720001,-31.5005181000015,52868.22293184 2025-10-02,10:37:05.000,275,11093744,112005,0,1759401424,13471.805189419996,-30.309215130000666,52868.2438932 2025-10-02,10:37:06.000,275,11093739,112045,0,1759401425,13473.226550829997,-30.048397319995274,52868.33472576 2025-10-02,10:37:07.000,275,11093790,112085,0,1759401426,13475.15313549,-30.132986880002136,52868.22991896001 2025-10-02,10:37:08.000,275,11093721,112045,0,1759401427,13477.059511220003,-29.660695170001418,52868.11113792001 2025-10-02,10:37:09.000,275,11093725,111965,0,1759401428,13478.332673809993,-28.53988350000145,52867.9294728 2025-10-02,10:37:10.000,275,11093770,112205,0,1759401429,13479.875288799994,-27.151204889996734,52867.82466600001 2025-10-02,10:37:11.000,275,11093772,112125,0,1759401430,13481.22928711,-25.762526279999292,52867.76876904 2025-10-02,10:37:12.000,275,11093771,112005,0,1759401431,13481.26970497,-24.810893729998497,52867.69191072 2025-10-02,10:37:13.000,275,11093737,112045,0,1759401432,13479.464373889998,-25.14220283999748,52867.66396224 2025-10-02,10:37:14.000,275,11093748,111885,0,1759401433,13477.968913069992,-26.42514449999726,52867.615052400004 2025-10-02,10:37:15.000,275,11093809,111885,0,1759401434,13477.915022590001,-27.51071052000043,52867.53120696 2025-10-02,10:37:16.000,275,11093770,112125,0,1759401435,13478.85136968,-27.313334879996546,52867.5451812 2025-10-02,10:37:17.000,275,11093742,112005,0,1759401436,13479.572154849993,-26.83399403999647,52867.5451812 2025-10-02,10:37:18.000,275,11093751,111965,0,1759401437,13479.531736989993,-27.665791380000883,52867.58011680001 2025-10-02,10:37:19.000,275,11093718,112205,0,1759401438,13479.397010790002,-29.977906020001683,52867.74082056 2025-10-02,10:37:20.000,275,11093751,112165,0,1759401439,13478.92546908999,-33.29099711999879,52867.999344 2025-10-02,10:37:21.000,275,11093756,111965,0,1759401440,13477.57147078,-36.83670950999658,52868.22991896001 2025-10-02,10:37:22.000,275,11093710,112165,0,1759401441,13476.33198974,-39.94537583999772,52868.41158408 2025-10-02,10:37:23.000,275,11093762,112125,0,1759401442,13475.557314090001,-43.7871516899977,52868.46049392 2025-10-02,10:37:24.000,275,11093727,112045,0,1759401443,13474.910628329999,-46.233199800000875,52868.474468160006 2025-10-02,10:37:25.000,275,11093732,112165,0,1759401444,13474.688330099998,-47.14253756999824,52868.32773864001 2025-10-02,10:37:26.000,275,11093761,112045,0,1759401445,13474.600758070002,-48.48187227000017,52868.250880319996 2025-10-02,10:37:27.000,275,11093760,111965,0,1759401446,13474.358250910002,-49.98333696000191,52868.21594472 2025-10-02,10:37:28.000,275,11093809,112005,0,1759401447,13473.509475849998,-50.78693778000161,52868.04126672001 2025-10-02,10:37:29.000,275,11093753,112045,0,1759401448,13471.73782632,-51.682177290000254,52867.81069176 2025-10-02,10:37:30.000,275,11093815,111805,0,1759401449,13470.222156569995,-53.17659284999536,52867.517232720005 2025-10-02,10:37:31.000,275,11093755,112005,0,1759401450,13469.043302319995,-53.345771970001806,52867.0910184 2025-10-02,10:37:32.000,275,11093750,112085,0,1759401451,13468.356198699992,-51.040706460000365,52866.67179120001 2025-10-02,10:37:33.000,275,11093713,112125,0,1759401452,13467.675831389999,-48.00958055999945,52866.24557688001 2025-10-02,10:37:34.000,275,11093749,112165,0,1759401453,13466.887683119996,-45.725662439996086,52865.94513072 2025-10-02,10:37:35.000,275,11093777,111965,0,1759401454,13465.836818759992,-42.468964380001125,52865.5887876 2025-10-02,10:37:36.000,275,11093782,112325,0,1759401455,13464.624282960001,-40.60799405999569,52865.21148312001 2025-10-02,10:37:37.000,275,11093818,111925,0,1759401456,13463.748562659988,-39.748000200001115,52864.883088480005 2025-10-02,10:37:38.000,275,11093758,112325,0,1759401457,13463.977597199999,-40.0793093100001,52864.617577920006 2025-10-02,10:37:39.000,275,11093743,112005,0,1759401458,13464.644491890002,-40.59389579999697,52864.400977200006 2025-10-02,10:37:40.000,275,11093715,112485,0,1759401459,13464.947625839988,-40.03701452999667,52864.18437648001 2025-10-02,10:37:41.000,275,11093789,112205,0,1759401460,13464.11905971,-39.55062455999723,52863.86296896 2025-10-02,10:37:42.000,275,11093797,112125,0,1759401461,13462.515817929998,-40.60094492999633,52863.443741760006 2025-10-02,10:37:43.000,275,11093700,111925,0,1759401462,13461.76135121,-40.95340143000067,52862.94765624 2025-10-02,10:37:44.000,275,11093755,112045,0,1759401463,13461.91628633999,-41.05913837999833,52862.318815440005 2025-10-02,10:37:45.000,275,11093762,111925,0,1759401464,13462.199211359992,-41.39749661999667,52861.72491024 2025-10-02,10:37:46.000,275,11093801,112045,0,1759401465,13461.91628633999,-42.426669599997695,52861.08908232001 2025-10-02,10:37:47.000,275,11093770,112165,0,1759401466,13461.229182720002,-43.30781084999762,52860.43928016 2025-10-02,10:37:48.000,275,11093790,112245,0,1759401467,13460.44103445,-44.94320901000174,52859.91524616001 2025-10-02,10:37:49.000,275,11093749,112125,0,1759401468,13459.801084999992,-47.1495866999976,52859.5449288 2025-10-02,10:37:50.000,275,11093738,112125,0,1759401469,13459.942547509992,-49.64497871999629,52859.265444 2025-10-02,10:37:51.000,275,11093789,112325,0,1759401470,13460.467979689995,-51.400212089996785,52859.11172736 2025-10-02,10:37:52.000,275,11093736,111885,0,1759401471,13460.670068989995,-51.35791731000063,52858.94403648 2025-10-02,10:37:53.000,275,11093787,112085,0,1759401472,13459.632677249996,-48.80613224999979,52858.475899439996 2025-10-02,10:37:54.000,275,11093793,112045,0,1759401473,13457.739774139998,-46.28959283999575,52857.99378816 2025-10-02,10:37:55.000,275,11093796,112045,0,1759401474,13456.426193689993,-45.01370030999533,52857.525651120006 2025-10-02,10:37:56.000,275,11093735,112085,0,1759401475,13455.69867220999,-44.66124380999827,52857.23219208001 2025-10-02,10:37:57.000,275,11093746,112165,0,1759401476,13455.65825434999,-43.53338300999894,52856.94572016001 2025-10-02,10:37:58.000,275,11093775,112285,0,1759401477,13455.67846327999,-43.35010563000105,52856.63129976001 2025-10-02,10:37:59.000,275,11093740,111885,0,1759401478,13456.92468063,-42.51125915999728,52856.30989224 2025-10-02,10:38:00.000,275,11093794,112245,0,1759401479,13458.420141449991,-41.69356007999886,52856.12822712001 2025-10-02,10:38:01.000,275,11093729,112165,0,1759401480,13458.689593850002,-41.03799099000025,52856.016433200006 2025-10-02,10:38:02.000,275,11093779,111845,0,1759401481,13458.130480119995,-40.43176580999716,52855.8068196 2025-10-02,10:38:03.000,275,11093729,112125,0,1759401482,13458.635703369997,-40.163898869999684,52855.48541208001 2025-10-02,10:38:04.000,275,11093733,112045,0,1759401483,13459.612468319996,-40.7701240499955,52855.108107600005 2025-10-02,10:38:05.000,275,11093838,112165,0,1759401484,13459.369961159995,-41.961427019996336,52854.79368720001 2025-10-02,10:38:06.000,275,11093791,112045,0,1759401485,13457.746510449993,-41.200120980000065,52854.339524400006 2025-10-02,10:38:07.000,275,11093790,112285,0,1759401486,13456.264522249992,-40.02996539999731,52853.850426 2025-10-02,10:38:08.000,275,11093768,112165,0,1759401487,13454.870106080001,-38.662434179997945,52853.31940488 2025-10-02,10:38:09.000,275,11093740,111845,0,1759401488,13453.799032789997,-35.708848709997255,52852.73248680001 2025-10-02,10:38:10.000,275,11093777,112405,0,1759401489,13453.14561072,-30.711015540000517,52852.09665888 2025-10-02,10:38:11.000,275,11093768,111805,0,1759401490,13452.458507099996,-25.910558010000386,52851.44685672 2025-10-02,10:38:12.000,275,11093737,112085,0,1759401491,13453.084983929999,-22.089929549998487,52850.964745440004 2025-10-02,10:38:13.000,275,11093724,112165,0,1759401492,13454.35814651999,-19.502898840000853,52850.55949248 2025-10-02,10:38:14.000,275,11093808,112165,0,1759401493,13454.56023581999,-18.19880978999572,52850.28699480001 2025-10-02,10:38:15.000,275,11093726,112205,0,1759401494,13454.156057219989,-17.90979546000017,52850.18917512001 2025-10-02,10:38:16.000,275,11093723,112005,0,1759401495,13453.731669690002,-16.965212039998733,52850.10532968 2025-10-02,10:38:17.000,275,11093786,111805,0,1759401496,13452.647123779992,-15.971284710001783,52849.97257440001 2025-10-02,10:38:18.000,275,11093775,112085,0,1759401497,13449.87176406,-16.189807739996468,52849.83981912 2025-10-02,10:38:19.000,275,11093714,112365,0,1759401498,13447.26481208999,-16.464723810000578,52849.73501232001 2025-10-02,10:38:20.000,275,11093747,112205,0,1759401499,13445.190028609992,-17.240128109995567,52849.63020552 2025-10-02,10:38:21.000,275,11093751,112045,0,1759401500,13444.678069049995,-18.043728929995268,52849.43456616 2025-10-02,10:38:22.000,275,11093771,112125,0,1759401501,13445.257391710002,-18.551266290000058,52849.05726168 2025-10-02,10:38:23.000,275,11093733,112045,0,1759401502,13446.227420349991,-19.383063629997196,52848.6450216 2025-10-02,10:38:24.000,275,11093789,112125,0,1759401503,13446.773061459993,-20.32764704999863,52848.232781520004 2025-10-02,10:38:25.000,275,11093806,111965,0,1759401504,13446.988623379999,-20.898626579997654,52847.85547704 2025-10-02,10:38:26.000,275,11093690,112005,0,1759401505,13447.15029482,-21.49075350000203,52847.45721120001 2025-10-02,10:38:27.000,275,11093734,112125,0,1759401506,13447.399538289996,-22.20271562999551,52847.212662 2025-10-02,10:38:28.000,275,11093778,112085,0,1759401507,13448.160741319989,-23.74647510000068,52847.10086808001 2025-10-02,10:38:29.000,275,11093765,112005,0,1759401508,13449.56863011,-24.839090249995934,52847.08689384 2025-10-02,10:38:30.000,275,11093793,112285,0,1759401509,13451.05061831,-25.14925196999684,52847.01702264 2025-10-02,10:38:31.000,275,11093781,112125,0,1759401510,13452.431561860001,-25.170399360002193,52846.94715144 2025-10-02,10:38:32.000,275,11093760,112245,0,1759401511,13453.758614929997,-25.635641939996276,52846.82138328 2025-10-02,10:38:33.000,275,11093722,111965,0,1759401512,13454.991359660002,-25.9599019199959,52846.75151208 2025-10-02,10:38:34.000,275,11093706,112245,0,1759401513,13455.94791568,-26.29826016000152,52846.75151208 2025-10-02,10:38:35.000,275,11093813,112165,0,1759401514,13456.587865129994,-27.6798896399996,52846.68164088 2025-10-02,10:38:36.000,275,11093793,112245,0,1759401515,13456.77648180999,-28.73725913999806,52846.70958936 2025-10-02,10:38:37.000,275,11093751,111845,0,1759401516,13457.173924099996,-28.934634780001943,52846.68164088 2025-10-02,10:38:38.000,275,11093732,112325,0,1759401517,13458.379723589991,-29.710039079996932,52846.56984696001 2025-10-02,10:38:39.000,275,11093743,111805,0,1759401518,13459.140926619999,-28.814799569998286,52846.27638792 2025-10-02,10:38:40.000,275,11093748,111965,0,1759401519,13459.780876069992,-26.36170232999575,52845.668508480005 2025-10-02,10:38:41.000,275,11093700,111885,0,1759401520,13460.238945149998,-24.881385029999365,52845.01171920001 2025-10-02,10:38:42.000,275,11093779,112325,0,1759401521,13459.774139759997,-24.888434159998724,52844.52960792 2025-10-02,10:38:43.000,275,11093797,112045,0,1759401522,13458.972518869989,-26.946780120000767,52844.00557392001 2025-10-02,10:38:44.000,275,11093800,112085,0,1759401523,13457.901445579999,-29.216599979998136,52843.607308080005 2025-10-02,10:38:45.000,275,11093726,111925,0,1759401524,13456.379039519998,-31.176258120001876,52843.25795208 2025-10-02,10:38:46.000,275,11093749,112085,0,1759401525,13455.260812059998,-33.72804317999544,52842.90859608001 2025-10-02,10:38:47.000,275,11093798,111845,0,1759401526,13454.950941800002,-36.89310254999873,52842.58718856 2025-10-02,10:38:48.000,275,11093813,112045,0,1759401527,13455.435956119989,-38.697679830002016,52842.167961360006 2025-10-02,10:38:49.000,275,11093786,112125,0,1759401528,13455.78624424,-37.09047818999534,52841.58803040001 2025-10-02,10:38:50.000,275,11093787,112085,0,1759401529,13457.052670519995,-35.27885177999997,52840.89630552001 2025-10-02,10:38:51.000,275,11093724,112125,0,1759401530,13459.100508759999,-33.74919057000079,52840.2604776 2025-10-02,10:38:52.000,275,11093758,112125,0,1759401531,13458.905155769993,-32.09969414999796,52839.820289040006 2025-10-02,10:38:53.000,275,11093749,111925,0,1759401532,13456.352094280002,-28.53988350000145,52839.26131944 2025-10-02,10:38:54.000,275,11093771,112005,0,1759401533,13454.72864357,-26.953829250000126,52838.77920816 2025-10-02,10:38:55.000,275,11093776,112045,0,1759401534,13453.07824761999,-27.27104010000039,52838.31805824 2025-10-02,10:38:56.000,275,11093731,112205,0,1759401535,13451.845502889999,-27.28513835999911,52837.9197924 2025-10-02,10:38:57.000,275,11093757,111925,0,1759401536,13451.05061831,-27.24284357999568,52837.54248792001 2025-10-02,10:38:58.000,275,11093746,111685,0,1759401537,13450.181634319997,-25.579248900001403,52837.081337999996 2025-10-02,10:38:59.000,275,11093779,111965,0,1759401538,13449.78419202999,-21.906652170000598,52836.38961312001 2025-10-02,10:39:00.000,275,11093805,111925,0,1759401539,13450.390459929993,-19.53109535999829,52835.739810959996 2025-10-02,10:39:01.000,275,11093779,112005,0,1759401540,13450.376987309988,-18.819133229997533,52835.35551936 2025-10-02,10:39:02.000,275,11093803,112005,0,1759401541,13449.406958669999,-17.585535480000544,52835.04109896 2025-10-02,10:39:03.000,275,11093713,112045,0,1759401542,13448.18095024999,-14.646048269998573,52834.62885888 2025-10-02,10:39:04.000,275,11093773,111885,0,1759401543,13447.938443089988,-11.974428000001353,52833.95809536 2025-10-02,10:39:05.000,275,11093741,112045,0,1759401544,13448.537974679995,-10.480012439998973,52833.15457656001 2025-10-02,10:39:06.000,275,11093815,112245,0,1759401545,13449.177924129988,-8.724779069998476,52832.441890320006 2025-10-02,10:39:07.000,275,11093722,112085,0,1759401546,13450.222052179997,-8.01281693999772,52831.84099800001 2025-10-02,10:39:08.000,275,11093783,112325,0,1759401547,13451.13145403,-7.258560030000808,52831.27504128 2025-10-02,10:39:09.000,275,11093697,112205,0,1759401548,13451.818557649989,-5.052182339997671,52830.49947096001 2025-10-02,10:39:10.000,275,11093750,112165,0,1759401549,13452.276626729996,-2.838755519995175,52829.58415824001 2025-10-02,10:39:11.000,275,11093744,112005,0,1759401550,13452.26315410999,-3.642356340002152,52828.6618584 2025-10-02,10:39:12.000,275,11093785,112045,0,1759401551,13451.94654754,-6.927250920001825,52827.94218504 2025-10-02,10:39:13.000,275,11093717,111845,0,1759401552,13451.037145689996,-10.642142429998785,52827.194563200006 2025-10-02,10:39:14.000,275,11093704,112125,0,1759401553,13450.262470039997,-13.024748370000452,52826.57969664 2025-10-02,10:39:15.000,275,11093762,112005,0,1759401554,13449.029725309993,-11.960329739995359,52825.797139199996 2025-10-02,10:39:16.000,275,11093723,111725,0,1759401555,13447.460165079996,-8.041013459995156,52824.97265904 2025-10-02,10:39:17.000,275,11093731,112165,0,1759401556,13446.880842419989,-4.044156750002003,52824.120230399996 2025-10-02,10:39:18.000,275,11093766,112085,0,1759401557,13446.456454890002,-0.8509008600012749,52823.20491768 2025-10-02,10:39:19.000,275,11093785,112245,0,1759401558,13444.240208900002,0.3685986300042714,52822.380437520005 2025-10-02,10:39:20.000,275,11093686,111965,0,1759401559,13440.851844969999,0.9113816399985808,52821.6747384 2025-10-02,10:39:21.000,275,11093753,112125,0,1759401560,13437.57799831,0.8479394700043485,52820.89916808 2025-10-02,10:39:22.000,275,11093752,111965,0,1759401561,13434.391723679997,0.974823810000089,52820.05372656001 2025-10-02,10:39:23.000,275,11093757,111845,0,1759401562,13431.205449049994,-1.5135190799992415,52819.20828504 2025-10-02,10:39:24.000,275,11093788,112165,0,1759401563,13428.039383349991,-6.060207930000615,52818.56547000001 2025-10-02,10:39:25.000,275,11093717,112125,0,1759401564,13425.40548614,-9.662313360000553,52817.971564800006 2025-10-02,10:39:26.000,275,11093757,111805,0,1759401565,13423.869607459994,-10.825419809996674,52817.33573688 2025-10-02,10:39:27.000,275,11093784,112245,0,1759401566,13423.236394319996,-12.009673649998149,52816.70689608 2025-10-02,10:39:28.000,275,11093796,111845,0,1759401567,13422.616653799989,-11.882789309995132,52816.126965120005 2025-10-02,10:39:29.000,275,11093799,112045,0,1759401568,13421.86218707999,-11.925084089998563,52815.67978944 2025-10-02,10:39:30.000,275,11093715,112045,0,1759401569,13420.885422129992,-13.193927489999624,52815.169729680005 2025-10-02,10:39:31.000,275,11093765,112245,0,1759401570,13419.34280713999,-15.188831280000159,52814.82037368 2025-10-02,10:39:32.000,275,11093773,112085,0,1759401571,13417.564421299998,-15.097192590001214,52814.39415936001 2025-10-02,10:39:33.000,275,11093798,111845,0,1759401572,13415.91402535,-15.414403440001479,52814.07973896 2025-10-02,10:39:34.000,275,11093753,111965,0,1759401573,13414.41182822,-16.887671609998506,52813.87012536001 2025-10-02,10:39:35.000,275,11093802,111885,0,1759401574,13411.90592089999,-17.331766800001787,52813.68846024 2025-10-02,10:39:36.000,275,11093818,111965,0,1759401575,13408.59839269,-14.801129129999026,52813.33211712 2025-10-02,10:39:37.000,275,11093759,112005,0,1759401576,13406.254156809991,-12.326884499998414,52812.91987704 2025-10-02,10:39:38.000,275,11093749,112005,0,1759401577,13404.112010229997,-12.22819668000011,52812.49366272 2025-10-02,10:39:39.000,275,11093786,112165,0,1759401578,13402.825375020002,-15.35096126999997,52812.09539688001 2025-10-02,10:39:40.000,275,11093706,111885,0,1759401579,13402.25278866999,-16.422429029997147,52811.53642728 2025-10-02,10:39:41.000,275,11093765,111965,0,1759401580,13402.630022029996,-15.252273450001667,52810.94950920001 2025-10-02,10:39:42.000,275,11093751,112165,0,1759401581,13404.67112395999,-16.062923400000727,52810.50233352 2025-10-02,10:39:43.000,275,11093714,111965,0,1759401582,13407.695727149992,-18.875526269999682,52810.32066840001 2025-10-02,10:39:44.000,275,11093714,112205,0,1759401583,13411.009991669991,-23.189593830000376,52810.31368128 2025-10-02,10:39:45.000,275,11093715,112165,0,1759401584,13413.731460909992,-27.433170090000203,52810.61412744001 2025-10-02,10:39:46.000,275,11093703,111885,0,1759401585,13416.042015239997,-30.788555970000743,52811.11021296 2025-10-02,10:39:47.000,275,11093779,112245,0,1759401586,13417.94165465999,-35.292950039998686,52811.72507952 2025-10-02,10:39:48.000,275,11093726,111925,0,1759401587,13420.44082566999,-40.35422537999693,52812.46571424 2025-10-02,10:39:49.000,275,11093683,111845,0,1759401588,13422.515609149988,-44.18895209999755,52813.206348960004 2025-10-02,10:39:50.000,275,11093788,112045,0,1759401589,13422.87936988999,-44.42157338999823,52813.80724128 2025-10-02,10:39:51.000,275,11093716,111845,0,1759401590,13421.397381689989,-38.197191599996586,52813.92602232 2025-10-02,10:39:52.000,275,11093780,112005,0,1759401591,13419.578577989996,-30.76740857999539,52813.828202640005 2025-10-02,10:39:53.000,275,11093725,112085,0,1759401592,13418.26499753999,-26.347604069997033,52813.80724128 2025-10-02,10:39:54.000,275,11093719,112205,0,1759401593,13416.378830739988,-25.38187325999752,52813.93999656001 2025-10-02,10:39:55.000,275,11093775,112325,0,1759401594,13413.792087699992,-25.713182369996503,52814.0937132 2025-10-02,10:39:56.000,275,11093704,112045,0,1759401595,13409.932182069992,-23.668934670000453,52814.044803360004 2025-10-02,10:39:57.000,275,11093763,112085,0,1759401596,13406.611181239998,-22.69615473000158,52813.8840996 2025-10-02,10:39:58.000,275,11093749,112125,0,1759401597,13403.909920929997,-22.350747359996603,52813.68147312001 2025-10-02,10:39:59.000,275,11093789,111845,0,1759401598,13401.316441579991,-20.75764397999592,52813.54871784 2025-10-02,10:40:00.000,275,11093777,112165,0,1759401599,13398.985678320001,-18.861428010000964,52813.48583376001 2025-10-02,10:40:01.000,275,11093781,112045,0,1759401600,13397.23423771999,-14.448672630001965,52813.40198832 2025-10-02,10:40:02.000,275,11093765,111885,0,1759401601,13395.940866199999,-7.9564238999955705,52813.01769672 2025-10-02,10:40:03.000,275,11093729,112165,0,1759401602,13394.640758369998,-3.9243215399983455,52812.62641800001 2025-10-02,10:40:04.000,275,11093693,112045,0,1759401603,13393.630311869994,-2.422856849996606,52812.46571424 2025-10-02,10:40:05.000,275,11093727,111925,0,1759401604,13392.155059979988,-1.435978649999015,52812.78712176 2025-10-02,10:40:06.000,275,11093795,111925,0,1759401605,13390.720225949997,2.807597610000812,52813.21333608 2025-10-02,10:40:07.000,275,11093785,112125,0,1759401606,13391.36691171,6.480194340001617,52813.78627992 2025-10-02,10:40:08.000,275,11093796,112165,0,1759401607,13392.41777606999,9.419681550003588,52814.37319800001 2025-10-02,10:40:09.000,275,11093810,111805,0,1759401608,13393.913236889995,12.577691790000245,52815.0369744 2025-10-02,10:40:10.000,275,11093733,112205,0,1759401609,13395.10556376,14.586693839999498,52816.02914544001 2025-10-02,10:40:11.000,275,11093761,111965,0,1759401610,13395.273971509996,15.622915949999879,52817.04926496 2025-10-02,10:40:12.000,275,11093750,112005,0,1759401611,13395.826348929993,16.581597630000033,52817.8318224 2025-10-02,10:40:13.000,275,11093702,112045,0,1759401612,13397.011939489988,17.180773680003767,52818.49559880001 2025-10-02,10:40:14.000,275,11093764,112125,0,1759401613,13397.941550269992,16.976348910000524,52819.15238808 2025-10-02,10:40:15.000,275,11093743,111805,0,1759401614,13398.487191379994,17.33585454000422,52819.613538 2025-10-02,10:40:16.000,275,11093748,111925,0,1759401615,13398.72296223,17.723556689998077,52819.97686824001 2025-10-02,10:40:17.000,275,11093770,112005,0,1759401616,13399.423538469993,17.17372455000441,52820.12359776001 2025-10-02,10:40:18.000,275,11093736,112205,0,1759401617,13400.090433159996,15.742751160003536,52820.18648184 2025-10-02,10:40:19.000,275,11093783,112085,0,1759401618,13400.359885559992,16.095207660000597,52820.137572 2025-10-02,10:40:20.000,275,11093797,112005,0,1759401619,13399.928761719995,19.01354748000449,52820.01180384 2025-10-02,10:40:21.000,275,11093804,112125,0,1759401620,13399.908552789995,22.975158540000848,52819.65546072 2025-10-02,10:40:22.000,275,11093768,112165,0,1759401621,13401.006571319995,25.132192320001195,52819.17334944 2025-10-02,10:40:23.000,275,11093725,111805,0,1759401622,13401.915973169998,25.759564890002366,52818.67726392 2025-10-02,10:40:24.000,275,11093721,111885,0,1759401623,13402.064171989994,26.4926744100012,52818.17419128 2025-10-02,10:40:25.000,275,11093780,112005,0,1759401624,13402.427932729996,28.254956910001056,52817.6222088 2025-10-02,10:40:26.000,275,11093711,112445,0,1759401625,13403.53268756999,29.368719450001663,52817.063239200004 2025-10-02,10:40:27.000,275,11093800,112165,0,1759401626,13404.644178719995,29.974944630004757,52816.65798624 2025-10-02,10:40:28.000,275,11093744,112005,0,1759401627,13405.061829940001,32.442140129998734,52816.11299088 2025-10-02,10:40:29.000,275,11093793,112085,0,1759401628,13405.79608773,33.84491700000217,52815.519085679996 2025-10-02,10:40:30.000,275,11093826,112245,0,1759401629,13407.520583090001,32.46328752000409,52815.14876832 2025-10-02,10:40:31.000,275,11093681,112165,0,1759401630,13409.379804649994,30.158222010002646,52814.81338656 2025-10-02,10:40:32.000,275,11093800,111925,0,1759401631,13411.89244828,29.735274210004718,52814.47101768001 2025-10-02,10:40:33.000,275,11093804,112165,0,1759401632,13414.31078357,30.292155479997746,52814.03082912 2025-10-02,10:40:34.000,275,11093778,112045,0,1759401633,13415.64457294999,29.692979430001287,52813.6395504 2025-10-02,10:40:35.000,275,11093782,112005,0,1759401634,13416.587656349999,29.086754249998194,52813.1853876 2025-10-02,10:40:36.000,275,11093727,112005,0,1759401635,13417.160242699996,30.975921090001066,52812.703276320004 2025-10-02,10:40:37.000,275,11093731,112165,0,1759401636,13417.02551649999,33.62639397000021,52812.270074880005 2025-10-02,10:40:38.000,275,11093756,112165,0,1759401637,13417.254551040001,35.1842517000041,52811.80892496001 2025-10-02,10:40:39.000,275,11093760,112045,0,1759401638,13418.298679089996,37.3483346100038,52811.38969776 2025-10-02,10:40:40.000,275,11093720,111965,0,1759401639,13419.46406071999,38.518490189999284,52811.1241872 2025-10-02,10:40:41.000,275,11093765,112045,0,1759401640,13419.699831569997,39.08242058999895,52811.054316 2025-10-02,10:40:42.000,275,11093747,111965,0,1759401641,13420.171373269994,41.52846870000212,52811.18707128001 2025-10-02,10:40:43.000,275,11093820,112205,0,1759401642,13421.76787874,44.27058027000021,52811.27091672 2025-10-02,10:40:44.000,275,11093784,112045,0,1759401643,13423.377856829997,47.308755300000485,52811.32681368001 2025-10-02,10:40:45.000,275,11093745,112085,0,1759401644,13423.862871149999,50.10725991000072,52811.46655608 2025-10-02,10:40:46.000,275,11093729,111965,0,1759401645,13423.930234249994,52.72953627000243,52811.6831568 2025-10-02,10:40:47.000,275,11093775,111765,0,1759401646,13423.438483619997,54.421327470001415,52812.04648704001 2025-10-02,10:40:48.000,275,11093799,111885,0,1759401647,13422.90631513,54.477720510003564,52812.367894560004 2025-10-02,10:40:49.000,275,11093773,111885,0,1759401648,13422.232684130002,52.22199891000491,52812.71026344 2025-10-02,10:40:50.000,275,11093735,111965,0,1759401649,13421.47821740999,49.0780869299997,52813.12250352 2025-10-02,10:40:51.000,275,11093768,112005,0,1759401650,13421.195292390003,47.77399788000184,52813.52775648 2025-10-02,10:40:52.000,275,11093767,111965,0,1759401651,13420.535134009995,47.55547484999988,52813.842176879996 2025-10-02,10:40:53.000,275,11093736,112245,0,1759401652,13419.073354739994,47.492032679998374,52814.07973896 2025-10-02,10:40:54.000,275,11093761,111965,0,1759401653,13417.321914139997,46.28663144999882,52814.45704344 2025-10-02,10:40:55.000,275,11093712,112165,0,1759401654,13416.190214059992,45.673357140003645,52814.92518048001 2025-10-02,10:40:56.000,275,11093758,112045,0,1759401655,13416.089169409992,46.857610979997844,52815.60991824 2025-10-02,10:40:57.000,275,11093757,112165,0,1759401656,13416.264313469997,47.46383616000094,52816.343565840005 2025-10-02,10:40:58.000,275,11093760,111765,0,1759401657,13415.79277177,44.580741990001115,52817.112149040004 2025-10-02,10:40:59.000,275,11093770,111965,0,1759401658,13414.930524089992,40.85175221999816,52817.89470648001 2025-10-02,10:41:00.000,275,11093755,112165,0,1759401659,13413.18581979999,42.494199510001636,52818.73316088001 2025-10-02,10:41:01.000,275,11093721,112205,0,1759401660,13413.017412049994,47.66121180000482,52819.30610472001 2025-10-02,10:41:02.000,275,11093729,112005,0,1759401661,13416.015070000001,49.381199520001246,52820.01180384 2025-10-02,10:41:03.000,275,11093717,112045,0,1759401662,13420.285890539999,47.132527050001954,52820.76641280001 2025-10-02,10:41:04.000,275,11093804,112245,0,1759401663,13423.950443179994,45.55352192999999,52821.58390584001 2025-10-02,10:41:05.000,275,11093731,112125,0,1759401664,13425.883764149992,46.01171538000199,52822.43633448 2025-10-02,10:41:06.000,275,11093767,112045,0,1759401665,13426.55739514999,46.23023841000395,52823.33068584001 2025-10-02,10:41:07.000,275,11093800,112005,0,1759401666,13428.517661359998,44.90500197000074,52824.2599728 2025-10-02,10:41:08.000,275,11093737,112045,0,1759401667,13431.306493699994,43.20616164000239,52825.07047872 2025-10-02,10:41:09.000,275,11093783,112165,0,1759401668,13433.664202199994,41.48617391999869,52825.80412632001 2025-10-02,10:41:10.000,275,11093758,112125,0,1759401669,13434.99125526999,40.245527040002344,52826.523799680006 2025-10-02,10:41:11.000,275,11093752,112165,0,1759401670,13436.008438079989,38.39160585000354,52827.25744728 2025-10-02,10:41:12.000,275,11093773,112405,0,1759401671,13437.24791911999,35.205399090002174,52828.09590168 2025-10-02,10:41:13.000,275,11093783,112045,0,1759401672,13438.312256099998,29.326424669998232,52829.07409848 2025-10-02,10:41:14.000,275,11093822,112365,0,1759401673,13438.224684069988,22.91171636999934,52830.01735968001 2025-10-02,10:41:15.000,275,11093802,112165,0,1759401674,13436.857213139992,22.051722510004765,52830.89074968 2025-10-02,10:41:16.000,275,11093724,112165,0,1759401675,13436.50018871,22.460572050003975,52831.65933288 2025-10-02,10:41:17.000,275,11093781,111805,0,1759401676,13438.420037059994,23.228927219999605,52832.36503200001 2025-10-02,10:41:18.000,275,11093796,111845,0,1759401677,13442.10479862999,23.877447179998853,52833.12662808 2025-10-02,10:41:19.000,275,11093777,112005,0,1759401678,13445.600943519989,22.08696816000156,52833.98604384 2025-10-02,10:41:20.000,275,11093815,112005,0,1759401679,13447.08293171999,18.38617491000332,52834.985202 2025-10-02,10:41:21.000,275,11093788,111965,0,1759401680,13447.796980580002,18.9642035700017,52835.795707920006 2025-10-02,10:41:22.000,275,11093813,112125,0,1759401681,13448.51102944,22.876470720002544,52836.48743280001 2025-10-02,10:41:23.000,275,11093771,112245,0,1759401682,13450.053644430001,25.787761409999803,52837.1512092 2025-10-02,10:41:24.000,275,11093743,112165,0,1759401683,13451.475005840002,26.344642680000106,52838.03857344 2025-10-02,10:41:25.000,275,11093730,112005,0,1759401684,13452.317044589996,26.788737870003388,52838.77222104 2025-10-02,10:41:26.000,275,11093785,112165,0,1759401685,13453.866395889992,28.318399080002564,52839.38010048 2025-10-02,10:41:27.000,275,11093708,111965,0,1759401686,13455.159767409998,31.610342790001596,52839.848237520004 2025-10-02,10:41:28.000,275,11093758,112005,0,1759401687,13456.102850809992,35.85391905000142,52840.16964504 2025-10-02,10:41:29.000,275,11093747,111965,0,1759401688,13457.140242549991,39.05422407000151,52840.40022 2025-10-02,10:41:30.000,275,11093795,112085,0,1759401689,13458.541395029992,38.75111147999996,52840.45611696 2025-10-02,10:41:31.000,275,11093746,111925,0,1759401690,13459.41711532999,35.40277472999878,52840.60284648 2025-10-02,10:41:32.000,275,11093778,112085,0,1759401691,13459.4642695,32.611319249997905,52840.72162752 2025-10-02,10:41:33.000,275,11093781,112045,0,1759401692,13459.612468319996,30.552973290003138,52840.805472960004 2025-10-02,10:41:34.000,275,11093791,112165,0,1759401693,13460.313044559989,28.938722520004376,52840.875344160006 2025-10-02,10:41:35.000,275,11093747,112245,0,1759401694,13461.505371429994,28.966919040001812,52841.00809944 2025-10-02,10:41:36.000,275,11093807,111965,0,1759401695,13461.478426189999,29.700028560000646,52841.19675168 2025-10-02,10:41:37.000,275,11093754,111885,0,1759401696,13460.55555171999,30.235762440002873,52841.33649408 2025-10-02,10:41:38.000,275,11093763,111925,0,1759401697,13459.814557619997,29.121999900002265,52841.161816080006 2025-10-02,10:41:39.000,275,11093813,112125,0,1759401698,13458.965782559993,27.782665200000338,52840.805472960004 2025-10-02,10:41:40.000,275,11093773,112125,0,1759401699,13455.941179369991,27.47955260999879,52840.204580640006 2025-10-02,10:41:41.000,275,11093779,112165,0,1759401700,13451.865711819999,28.61446254000475,52839.820289040006 2025-10-02,10:41:42.000,275,11093764,112085,0,1759401701,13447.823925819997,29.425112490003812,52839.484907280006 2025-10-02,10:41:43.000,275,11093765,112325,0,1759401702,13444.82626786999,28.106925179999962,52839.345164880004 2025-10-02,10:41:44.000,275,11093812,112125,0,1759401703,13442.111534939999,24.744490170000063,52839.26830656001 2025-10-02,10:41:45.000,275,11093822,112285,0,1759401704,13438.7164347,22.54516161000356,52839.5967012 2025-10-02,10:41:46.000,275,11093750,111885,0,1759401705,13435.813085089998,20.82517388999986,52840.23951624 2025-10-02,10:41:47.000,275,11093722,112085,0,1759401706,13433.67093850999,18.033718409998983,52840.93822824 2025-10-02,10:41:48.000,275,11093772,111885,0,1759401707,13432.310203889989,15.545375519999652,52841.79065688 2025-10-02,10:41:49.000,275,11093741,112125,0,1759401708,13431.879080049992,15.115378590002365,52842.71295672001 2025-10-02,10:41:50.000,275,11093797,112045,0,1759401709,13431.31996632,16.800120660001994,52843.544424 2025-10-02,10:41:51.000,275,11093785,111925,0,1759401710,13430.733907349997,19.457642670000496,52844.33396856 2025-10-02,10:41:52.000,275,11093840,111845,0,1759401711,13431.144822259994,20.395176960002573,52844.91389952 2025-10-02,10:41:53.000,275,11093747,111965,0,1759401712,13431.39406572999,20.42337348000001,52845.54274032001 2025-10-02,10:41:54.000,275,11093743,112245,0,1759401713,13431.198712739999,19.246168769997894,52846.21350384001 2025-10-02,10:41:55.000,275,11093763,112045,0,1759401714,13430.828215690002,16.179797220000182,52847.177726400005 2025-10-02,10:41:56.000,275,11093810,111965,0,1759401715,13430.3634103,11.84458227000141,52848.10002624 2025-10-02,10:41:57.000,275,11093758,111965,0,1759401716,13430.14111207,9.701646749999782,52848.79873824001 2025-10-02,10:41:58.000,275,11093754,112045,0,1759401717,13430.720434729992,10.441805399997975,52849.49046312 2025-10-02,10:41:59.000,275,11093769,112165,0,1759401718,13432.687437249995,11.076227099998505,52850.00751 2025-10-02,10:42:00.000,275,11093713,112165,0,1759401719,13436.008438079989,10.568689740000991,52850.48962128 2025-10-02,10:42:01.000,275,11093761,111845,0,1759401720,13438.83768828,9.849678480000875,52850.89487424 2025-10-02,10:42:02.000,275,11093773,112285,0,1759401721,13440.434193749992,8.651326380000683,52851.25820448 2025-10-02,10:42:03.000,275,11093836,111965,0,1759401722,13441.922918259988,7.22035298999981,52851.78223848 2025-10-02,10:42:04.000,275,11093737,112165,0,1759401723,13442.738011770001,5.352333540002292,52852.278324000006 2025-10-02,10:42:05.000,275,11093811,112165,0,1759401724,13443.42511538999,4.4570940300036455,52852.8372936 2025-10-02,10:42:06.000,275,11093699,112165,0,1759401725,13443.883184469996,2.4692393700024695,52853.452160160006 2025-10-02,10:42:07.000,275,11093804,112085,0,1759401726,13444.085273769997,0.22056690000317758,52854.11593656001 2025-10-02,10:42:08.000,275,11093740,112085,0,1759401727,13444.87342204,-1.5135190799992415,52854.94740384 2025-10-02,10:42:09.000,275,11093717,111925,0,1759401728,13446.294783450001,-2.3946603299991693,52855.946562000005 2025-10-02,10:42:10.000,275,11093752,111765,0,1759401729,13447.790244269992,-1.0764730199953192,52856.72213232 2025-10-02,10:42:11.000,275,11093725,111965,0,1759401730,13448.767009219991,-0.1812335099966731,52857.32302464 2025-10-02,10:42:12.000,275,11093803,111845,0,1759401731,13449.218341989988,-1.0482764999978826,52857.972826799996 2025-10-02,10:42:13.000,275,11093765,111845,0,1759401732,13449.130769959993,-4.354318469995633,52858.55275776001 2025-10-02,10:42:14.000,275,11093755,111965,0,1759401733,13448.32914907,-6.631187459999637,52859.0208948 2025-10-02,10:42:15.000,275,11093795,112285,0,1759401734,13446.874106109994,-5.97561837000103,52859.314353839996 2025-10-02,10:42:16.000,275,11093760,112005,0,1759401735,13446.267838209991,-4.6574310599971795,52859.37723792 2025-10-02,10:42:17.000,275,11093762,112165,0,1759401736,13446.624862639997,-3.6071106899980805,52859.45409624 2025-10-02,10:42:18.000,275,11093781,112165,0,1759401737,13447.823925819997,-3.219408539996948,52859.69165832 2025-10-02,10:42:19.000,275,11093777,111885,0,1759401738,13448.47061158,-3.733995030001097,52860.01306584001 2025-10-02,10:42:20.000,275,11093781,112125,0,1759401739,13446.584444779997,-4.572841499997594,52860.43229304 2025-10-02,10:42:21.000,275,11093775,112125,0,1759401740,13444.83300418,-3.88907589000155,52860.89344296 2025-10-02,10:42:22.000,275,11093772,112205,0,1759401741,13445.021620859996,-0.22352829000010388,52861.40350272001 2025-10-02,10:42:23.000,275,11093753,111965,0,1759401742,13447.40627459999,1.4400663900014479,52862.06727912 2025-10-02,10:42:24.000,275,11093730,111765,0,1759401743,13449.81113727,0.43204079999850364,52862.9686176 2025-10-02,10:42:25.000,275,11093790,112165,0,1759401744,13451.576050489988,-0.4561495800007833,52863.779123520006 2025-10-02,10:42:26.000,275,11093794,111885,0,1759401745,13451.602995729998,-1.9999090499986778,52864.67347488 2025-10-02,10:42:27.000,275,11093778,112125,0,1759401746,13452.20926363,-3.2898998399978154,52865.53987776 2025-10-02,10:42:28.000,275,11093760,112045,0,1759401747,13454.310992349994,-5.129722769997898,52866.40628064001 2025-10-02,10:42:29.000,275,11093759,111725,0,1759401748,13456.80342705,-8.139701280000736,52867.07005704 2025-10-02,10:42:30.000,275,11093796,111805,0,1759401749,13459.140926619999,-11.967378870001994,52867.615052400004 2025-10-02,10:42:31.000,275,11093765,112085,0,1759401750,13460.7441684,-13.306713569996646,52868.11113792001 2025-10-02,10:42:32.000,275,11093779,112045,0,1759401751,13462.97388700999,-13.052944889997889,52868.43953256 2025-10-02,10:42:33.000,275,11093743,112085,0,1759401752,13465.883972930002,-11.100335880000785,52868.70504312 2025-10-02,10:42:34.000,275,11093823,112325,0,1759401753,13468.423561800002,-7.914129119999416,52868.8377984 2025-10-02,10:42:35.000,275,11093805,112005,0,1759401754,13469.851659519998,-4.5516941099995165,52868.85177264001 2025-10-02,10:42:36.000,275,11093799,112085,0,1759401755,13469.730405939998,-2.021056439996755,52868.753952959996 2025-10-02,10:42:37.000,275,11093801,111765,0,1759401756,13467.66909507999,-0.7663113000016892,52868.418571199996 2025-10-02,10:42:38.000,275,11093791,112125,0,1759401757,13464.27399483999,0.1994195099978242,52867.99235688001 2025-10-02,10:42:39.000,275,11093737,112005,0,1759401758,13461.89607740999,3.181201500003226,52867.38447744 2025-10-02,10:42:40.000,275,11093804,112365,0,1759401759,13460.61617850999,6.247573050000938,52866.8115336 2025-10-02,10:42:41.000,275,11093779,111885,0,1759401760,13459.861711789992,8.200182059998042,52866.21762840001 2025-10-02,10:42:42.000,275,11093753,112045,0,1759401761,13459.686567730001,8.742965069999627,52865.70756864 2025-10-02,10:42:43.000,275,11093799,111885,0,1759401762,13459.329543299995,6.600029549997998,52865.44205808 2025-10-02,10:42:44.000,275,11093782,112285,0,1759401763,13458.770429570002,1.4753120399982436,52865.39314824 2025-10-02,10:42:45.000,275,11093764,112045,0,1759401764,13458.36625097,-3.311047229995893,52865.40013536001 2025-10-02,10:42:46.000,275,11093735,112205,0,1759401765,13457.827346169994,-6.842661360002239,52865.39314824 2025-10-02,10:42:47.000,275,11093746,112245,0,1759401766,13457.315386609996,-9.211169039997912,52865.37917400001 2025-10-02,10:42:48.000,275,11093773,111965,0,1759401767,13457.638729489998,-10.698535470000934,52865.435070960004 2025-10-02,10:42:49.000,275,11093731,112085,0,1759401768,13457.759983069998,-11.650168020001729,52865.64468456001 2025-10-02,10:42:50.000,275,11093759,111925,0,1759401769,13457.416431259997,-13.356057479999436,52865.8682724 2025-10-02,10:42:51.000,275,11093801,112085,0,1759401770,13457.874500339989,-16.22505339000054,52866.105834480004 2025-10-02,10:42:52.000,275,11093756,112245,0,1759401771,13458.561603959992,-18.184711529997003,52866.50410032001 2025-10-02,10:42:53.000,275,11093806,111965,0,1759401772,13460.366935039994,-18.93191931000183,52866.93730176001 2025-10-02,10:42:54.000,275,11093809,111965,0,1759401773,13462.502345309993,-18.60061019999557,52867.53120696 2025-10-02,10:42:55.000,275,11093771,112005,0,1759401774,13463.526264430002,-19.24208102999546,52868.083189439996 2025-10-02,10:42:56.000,275,11093744,112045,0,1759401775,13463.519528119992,-18.48077498999919,52868.60023632 2025-10-02,10:42:57.000,275,11093757,112085,0,1759401776,13463.559945979992,-16.767836400002125,52869.17318016 2025-10-02,10:42:58.000,275,11093787,111845,0,1759401777,13463.687935870003,-16.767836400002125,52869.68323992 2025-10-02,10:42:59.000,275,11093795,112005,0,1759401778,13463.930443029989,-17.712419819996285,52870.249196640005 2025-10-02,10:43:00.000,275,11093747,112045,0,1759401779,13463.849607309989,-18.114220229996135,52870.61252688 2025-10-02,10:43:01.000,275,11093725,111885,0,1759401780,13464.671437129997,-18.734543669997947,52870.968870000004 2025-10-02,10:43:02.000,275,11093737,111925,0,1759401781,13465.958072339992,-20.059780110001157,52871.31822600001 2025-10-02,10:43:03.000,275,11093732,111805,0,1759401782,13467.864448069995,-21.272230470000068,52871.667582 2025-10-02,10:43:04.000,275,11093752,112005,0,1759401783,13469.898813689993,-19.615684919997875,52872.12873192 2025-10-02,10:43:05.000,275,11093796,112045,0,1759401784,13470.734116129992,-15.844400369998766,52872.44315232 2025-10-02,10:43:06.000,275,11093738,111965,0,1759401785,13471.064195319988,-14.293591770001512,52872.890328 2025-10-02,10:43:07.000,275,11093773,111925,0,1759401786,13471.077667939993,-14.335886549997667,52873.30256808 2025-10-02,10:43:08.000,275,11093828,112285,0,1759401787,13471.091140559998,-13.722612239995215,52873.80564072 2025-10-02,10:43:09.000,275,11093760,112125,0,1759401788,13471.892761449992,-12.28458972000226,52874.371597440004 2025-10-02,10:43:10.000,275,11093793,111965,0,1759401789,13472.930153189991,-10.712633729999652,52874.93755416001 2025-10-02,10:43:11.000,275,11093711,112045,0,1759401790,13473.266968689997,-9.486085110002023,52875.517485120006 2025-10-02,10:43:12.000,275,11093744,112045,0,1759401791,13472.781954369995,-8.069209979999869,52875.97164792001 2025-10-02,10:43:13.000,275,11093732,112125,0,1759401792,13472.963834739996,-6.941349180000543,52876.383888000004 2025-10-02,10:43:14.000,275,11093791,111925,0,1759401793,13473.576838949994,-5.771193599997787,52876.76119248001 2025-10-02,10:43:15.000,275,11093816,111965,0,1759401794,13473.563366329989,-3.473177219995705,52877.13150984 2025-10-02,10:43:16.000,275,11093773,111805,0,1759401795,13473.266968689997,-2.3946603299991693,52877.6415696 2025-10-02,10:43:17.000,275,11093810,112085,0,1759401796,13473.186132969997,-4.2344832599992515,52878.179577840005 2025-10-02,10:43:18.000,275,11093842,112045,0,1759401797,13473.718301459994,-7.55462348999572,52878.91322544001 2025-10-02,10:43:19.000,275,11093767,111885,0,1759401798,13473.920390759995,-9.584772930000327,52879.758666960006 2025-10-02,10:43:20.000,275,11093752,111845,0,1759401799,13473.637465739994,-8.752975589995913,52880.6809668 2025-10-02,10:43:21.000,275,11093745,112205,0,1759401800,13473.76545562999,-7.01888961000077,52881.484485600005 2025-10-02,10:43:22.000,275,11093717,112045,0,1759401801,13473.960808619995,-6.15184661999956,52882.30896576 2025-10-02,10:43:23.000,275,11093802,112165,0,1759401802,13474.378459840002,-6.215288790001068,52883.02863912 2025-10-02,10:43:24.000,275,11093782,112085,0,1759401803,13475.361961099996,-7.237412639995455,52883.81818368 2025-10-02,10:43:25.000,275,11093772,112125,0,1759401804,13476.655332620001,-7.885932600001979,52884.59375400001 2025-10-02,10:43:26.000,275,11093763,112125,0,1759401805,13477.302018379989,-7.307903939996322,52885.31342736001 2025-10-02,10:43:27.000,275,11093767,112205,0,1759401806,13476.985411809997,-8.259536489997117,52886.00515224001 2025-10-02,10:43:28.000,275,11093825,112045,0,1759401807,13476.298308189995,-10.219194630000857,52886.780722560005 2025-10-02,10:43:29.000,275,11093780,112125,0,1759401808,13475.907602209998,-10.064113770000404,52887.47244744001 2025-10-02,10:43:30.000,275,11093772,111765,0,1759401809,13475.37543372,-7.646262180001941,52888.087314 2025-10-02,10:43:31.000,275,11093774,112165,0,1759401810,13475.449533129991,-6.321025739998731,52888.63929648001 2025-10-02,10:43:32.000,275,11093729,112125,0,1759401811,13476.042328409989,-8.090357369997946,52889.24018880001 2025-10-02,10:43:33.000,275,11093758,111765,0,1759401812,13477.275073139994,-8.358224309995421,52889.869029600006 2025-10-02,10:43:34.000,275,11093768,111965,0,1759401813,13479.82139831999,-7.307903939996322,52890.6026772 2025-10-02,10:43:35.000,275,11093741,112285,0,1759401814,13483.034618190002,-6.342173129996809,52891.23850512 2025-10-02,10:43:36.000,275,11093721,112005,0,1759401815,13485.93796779999,-5.580867090000538,52891.80446184001 2025-10-02,10:43:37.000,275,11093816,112245,0,1759401816,13487.696144709997,-3.945468929996423,52892.39836704 2025-10-02,10:43:38.000,275,11093821,112125,0,1759401817,13487.756771499997,-3.487275480001699,52892.91541392 2025-10-02,10:43:39.000,275,11093794,112285,0,1759401818,13486.625071419992,-4.47415367999929,52893.50931912001 2025-10-02,10:43:40.000,275,11093714,112085,0,1759401819,13485.210446320001,-6.7510226699960185,52894.00540464 2025-10-02,10:43:41.000,275,11093809,112005,0,1759401820,13483.593731919995,-10.966402409998409,52894.4106576 2025-10-02,10:43:42.000,275,11093732,112005,0,1759401821,13481.727774049992,-11.988526260000071,52894.65520680001 2025-10-02,10:43:43.000,275,11093738,112165,0,1759401822,13479.98980607,-8.358224309995421,52894.997575680005 2025-10-02,10:43:44.000,275,11093732,111725,0,1759401823,13479.956124519995,-4.488251939998008,52895.20020216 2025-10-02,10:43:45.000,275,11093746,112005,0,1759401824,13481.06761567,-2.74711682999623,52895.44475136001 2025-10-02,10:43:46.000,275,11093753,111885,0,1759401825,13482.057853239989,-2.380562070000451,52895.62641648 2025-10-02,10:43:47.000,275,11093724,112045,0,1759401826,13482.044380619998,-3.6564546000008704,52895.89192704 2025-10-02,10:43:48.000,275,11093791,111925,0,1759401827,13480.676909690003,-4.601038020002306,52896.03166944 2025-10-02,10:43:49.000,275,11093774,111925,0,1759401828,13478.474136319994,-5.644309260002046,52896.17839896 2025-10-02,10:43:50.000,275,11093779,111805,0,1759401829,13476.096218889994,-8.118553889995383,52896.16442472001 2025-10-02,10:43:51.000,275,11093721,112085,0,1759401830,13474.317833050001,-10.035917249995691,52896.03166944 2025-10-02,10:43:52.000,275,11093736,112205,0,1759401831,13472.950362119991,-10.994598929995846,52895.86397856 2025-10-02,10:43:53.000,275,11093757,112245,0,1759401832,13470.990095909998,-10.0993594199972,52895.717249040004 2025-10-02,10:43:54.000,275,11093797,111925,0,1759401833,13470.31646491,-9.253463820001343,52895.74519752 2025-10-02,10:43:55.000,275,11093742,111925,0,1759401834,13470.505081589996,-9.923131169998669,52895.89891416001 2025-10-02,10:43:56.000,275,11093784,111845,0,1759401835,13470.060485129994,-11.805248880002182,52896.19237320001 2025-10-02,10:43:57.000,275,11093785,112165,0,1759401836,13467.85771176,-12.411474059998,52896.31814136 2025-10-02,10:43:58.000,275,11093759,112005,0,1759401837,13464.711854989997,-11.537381939997431,52896.51378072 2025-10-02,10:43:59.000,275,11093760,111925,0,1759401838,13462.212683979997,-12.108361469996453,52896.61858752001 2025-10-02,10:44:00.000,275,11093761,111965,0,1759401839,13460.78458626,-15.421452570000838,52896.674484480005 2025-10-02,10:44:01.000,275,11093731,112085,0,1759401840,13460.211999909989,-20.729447459998482,52896.6814716 2025-10-02,10:44:02.000,275,11093736,112125,0,1759401841,13460.016646919998,-26.213670600001933,52896.63256176 2025-10-02,10:44:03.000,275,11093745,111565,0,1759401842,13460.61617850999,-30.048397319995274,52896.555703440004 2025-10-02,10:44:04.000,275,11093765,112005,0,1759401843,13462.394564349997,-32.31821717999992,52896.47884512001 2025-10-02,10:44:05.000,275,11093802,111885,0,1759401844,13465.089088349989,-33.636404489996494,52896.44390952 2025-10-02,10:44:06.000,275,11093740,112045,0,1759401845,13469.15108327999,-34.5034474799977,52896.408973920006 2025-10-02,10:44:07.000,275,11093796,111965,0,1759401846,13473.78566455999,-34.41885791999812,52896.42993528001 2025-10-02,10:44:08.000,275,11093705,112125,0,1759401847,13477.38285409999,-34.09459793999849,52896.37403832 2025-10-02,10:44:09.000,275,11093729,111965,0,1759401848,13479.114085770001,-35.08852526999544,52896.3670512 2025-10-02,10:44:10.000,275,11093799,112165,0,1759401849,13480.831844819993,-37.675555980000354,52896.436922400004 2025-10-02,10:44:11.000,275,11093717,112085,0,1759401850,13482.960518779997,-40.46701146000123,52896.65352312 2025-10-02,10:44:12.000,275,11093794,112165,0,1759401851,13484.92078498999,-41.98257441000169,52896.84916248 2025-10-02,10:44:13.000,275,11093793,112125,0,1759401852,13486.631807730002,-43.94928167999751,52897.16358288 2025-10-02,10:44:14.000,275,11093797,111965,0,1759401853,13488.53818345999,-45.0489459599994,52897.43608056001 2025-10-02,10:44:15.000,275,11093780,111925,0,1759401854,13490.84200148,-45.10533900000155,52897.729539600005 2025-10-02,10:44:16.000,275,11093799,112325,0,1759401855,13493.071720089989,-44.81632466999872,52898.04396 2025-10-02,10:44:17.000,275,11093792,112165,0,1759401856,13495.422692279993,-44.26649252999778,52898.34440616001 2025-10-02,10:44:18.000,275,11093824,112165,0,1759401857,13498.15763414,-43.99157646000094,52898.55401976 2025-10-02,10:44:19.000,275,11093753,112285,0,1759401858,13500.67701408,-44.097313409998605,52898.79158184 2025-10-02,10:44:20.000,275,11093786,111805,0,1759401859,13501.552734379999,-44.040920369996456,52899.03613104 2025-10-02,10:44:21.000,275,11093745,111965,0,1759401860,13501.640306409994,-42.53240654999536,52899.119976480004 2025-10-02,10:44:22.000,275,11093776,111965,0,1759401861,13502.623807669988,-40.558650150000176,52898.9872212 2025-10-02,10:44:23.000,275,11093854,112045,0,1759401862,13504.503238159996,-39.05013632999908,52898.805556080006 2025-10-02,10:44:24.000,275,11093756,112365,0,1759401863,13506.160370420002,-39.09243110999523,52898.56100688001 2025-10-02,10:44:25.000,275,11093759,111925,0,1759401864,13506.70601152999,-39.698656289998326,52898.31645768 2025-10-02,10:44:26.000,275,11093772,112325,0,1759401865,13507.049563339991,-38.19014246999723,52898.134792560006 2025-10-02,10:44:27.000,275,11093808,112165,0,1759401866,13507.777084819994,-35.42688351000106,52897.82037216001 2025-10-02,10:44:28.000,275,11093730,112165,0,1759401867,13508.821212869989,-35.08852526999544,52897.443067680004 2025-10-02,10:44:29.000,275,11093731,111845,0,1759401868,13509.831659369993,-36.88605341999937,52897.15659576 2025-10-02,10:44:30.000,275,11093793,112005,0,1759401869,13511.845816059991,-38.197191599996586,52896.94698216 2025-10-02,10:44:31.000,275,11093745,111885,0,1759401870,13515.12639903,-40.14275148000161,52896.87012384 2025-10-02,10:44:32.000,275,11093747,112085,0,1759401871,13517.443689669999,-43.0822386899963,52896.76531704001 2025-10-02,10:44:33.000,275,11093793,112325,0,1759401872,13517.133819410003,-44.322885569999926,52896.49980648001 2025-10-02,10:44:34.000,275,11093749,111885,0,1759401873,13514.499922199997,-44.273541659997136,52896.11551488001 2025-10-02,10:44:35.000,275,11093788,112045,0,1759401874,13510.862314799997,-42.701585670001805,52895.75218464 2025-10-02,10:44:36.000,275,11093788,112285,0,1759401875,13507.898338399995,-40.805369699999574,52895.500648320005 2025-10-02,10:44:37.000,275,11093799,112165,0,1759401876,13506.510658539999,-39.68455802999961,52895.430777120004 2025-10-02,10:44:38.000,275,11093742,111965,0,1759401877,13505.904390639997,-38.253584639998735,52895.36789304 2025-10-02,10:44:39.000,275,11093785,112125,0,1759401878,13505.823554919996,-36.2586808499982,52895.3189832 2025-10-02,10:44:40.000,275,11093712,112165,0,1759401879,13506.578021639994,-34.56688964999921,52895.29103472 2025-10-02,10:44:41.000,275,11093694,112165,0,1759401880,13507.069772269992,-33.79148534999695,52895.36090592 2025-10-02,10:44:42.000,275,11093805,111965,0,1759401881,13506.045853149997,-33.276898860000074,52895.47269984001 2025-10-02,10:44:43.000,275,11093702,112165,0,1759401882,13504.813108419992,-32.67772280999634,52895.66135208001 2025-10-02,10:44:44.000,275,11093733,112005,0,1759401883,13503.09534937,-31.993957200000295,52896.03865656 2025-10-02,10:44:45.000,275,11093766,111845,0,1759401884,13501.74808736999,-31.937564159998146,52896.56967768001 2025-10-02,10:44:46.000,275,11093766,111885,0,1759401885,13500.043800940002,-32.54378934000124,52897.25441544 2025-10-02,10:44:47.000,275,11093724,112005,0,1759401886,13498.494449639991,-33.446077979999245,52898.232612240005 2025-10-02,10:44:48.000,275,11093681,111885,0,1759401887,13498.063325799994,-34.7501670299971,52899.46234536 2025-10-02,10:44:49.000,275,11093756,112125,0,1759401888,13497.457057899992,-34.98278831999778,52900.99951176 2025-10-02,10:44:50.000,275,11093717,112005,0,1759401889,13496.540919739993,-32.95968800999981,52902.64847208 2025-10-02,10:44:51.000,275,11093731,112005,0,1759401890,13496.648700699989,-31.16920898999524,52904.62582704001 2025-10-02,10:44:52.000,275,11093734,112285,0,1759401891,13497.126978709995,-29.294140409998363,52906.8127956 2025-10-02,10:44:53.000,275,11093757,112005,0,1759401892,13497.18086919,-26.83399403999647,52909.17444216001 2025-10-02,10:44:54.000,275,11093761,111805,0,1759401893,13497.14045133,-24.67696025999612,52911.5640372 2025-10-02,10:44:55.000,275,11093739,112485,0,1759401894,13496.621755459993,-22.611565170001995,52913.995554960005 2025-10-02,10:44:56.000,275,11093789,112045,0,1759401895,13495.389010729989,-18.396185429999605,52916.71354464 2025-10-02,10:44:57.000,275,11093788,112325,0,1759401896,13493.725142160001,-14.223100470000645,52919.36865024 2025-10-02,10:44:58.000,275,11093748,112005,0,1759401897,13492.05453727999,-11.903936700000486,52921.96087176 2025-10-02,10:44:59.000,275,11093802,111965,0,1759401898,13490.242469889992,-11.340006300000823,52924.54610616 2025-10-02,10:45:00.000,275,11093712,111885,0,1759401899,13488.44387512,-11.657217150001088,52926.82390728 2025-10-02,10:45:01.000,275,11093724,112005,0,1759401900,13486.719379759998,-12.897864029997436,52928.899081920004 2025-10-02,10:45:02.000,275,11093699,111965,0,1759401901,13486.052485069995,-14.434574369995971,52930.72272024 2025-10-02,10:45:03.000,275,11093716,112125,0,1759401902,13486.497081529997,-15.379157789997407,52932.55334568 2025-10-02,10:45:04.000,275,11093729,112005,0,1759401903,13487.561418509991,-16.260299039997335,52934.22326736 2025-10-02,10:45:05.000,275,11093762,112005,0,1759401904,13489.171396600002,-17.38815983999666,52935.73248528 2025-10-02,10:45:06.000,275,11093701,112045,0,1759401905,13491.111453879996,-19.636832309995953,52937.25567744001 2025-10-02,10:45:07.000,275,11093789,112165,0,1759401906,13492.21620871999,-22.449435180002183,52938.58323024 2025-10-02,10:45:08.000,275,11093797,112085,0,1759401907,13493.13234687999,-25.071711539996613,52939.71514368 2025-10-02,10:45:09.000,275,11093727,111965,0,1759401908,13493.549998099996,-27.23579444999632,52940.70032760001 2025-10-02,10:45:10.000,275,11093720,112045,0,1759401909,13494.51329042999,-28.53988350000145,52941.65057592 2025-10-02,10:45:11.000,275,11093798,112125,0,1759401910,13494.978095819992,-28.96988042999874,52942.45409472001 2025-10-02,10:45:12.000,275,11093772,112205,0,1759401911,13494.61433507999,-27.715135289996397,52943.00607720001 2025-10-02,10:45:13.000,275,11093738,112165,0,1759401912,13494.136057069998,-25.08580979999533,52943.41133016001 2025-10-02,10:45:14.000,275,11093815,111965,0,1759401913,13494.809688069996,-23.633689019996382,52943.655879360005 2025-10-02,10:45:15.000,275,11093781,112085,0,1759401914,13496.924889409995,-23.147299049996946,52943.942351280006 2025-10-02,10:45:16.000,275,11093758,112045,0,1759401915,13499.31627946,-22.29435432000173,52944.31266864 2025-10-02,10:45:17.000,275,11093802,112005,0,1759401916,13500.131372969998,-21.286328729998786,52944.6480504 2025-10-02,10:45:18.000,275,11093806,111805,0,1759401917,13498.871682999998,-20.10207488999731,52944.84368976 2025-10-02,10:45:19.000,275,11093827,112045,0,1759401918,13496.372511989997,-18.579462809997494,52944.87163824001 2025-10-02,10:45:20.000,275,11093765,112125,0,1759401919,13493.785768950002,-18.382087170000887,52944.73888296 2025-10-02,10:45:21.000,275,11093774,111885,0,1759401920,13491.677303919998,-20.236008359999687,52944.43144968 2025-10-02,10:45:22.000,275,11093793,112245,0,1759401921,13490.114479999997,-23.196642959999735,52944.00523536 2025-10-02,10:45:23.000,275,11093799,112325,0,1759401922,13489.137715049997,-25.755477149999933,52943.586008160004 2025-10-02,10:45:24.000,275,11093753,111885,0,1759401923,13488.261994749999,-27.616447469998093,52942.97812872001 2025-10-02,10:45:25.000,275,11093747,112485,0,1759401924,13486.867578579993,-30.154134270000213,52942.16063568 2025-10-02,10:45:26.000,275,11093705,112165,0,1759401925,13485.311490970002,-32.53674021000188,52941.17545176 2025-10-02,10:45:27.000,275,11093784,112125,0,1759401926,13484.563760559999,-32.10674327999732,52940.350971600004 2025-10-02,10:45:28.000,275,11093754,112165,0,1759401927,13484.509870079994,-29.005126079995534,52939.55443992001 2025-10-02,10:45:29.000,275,11093783,112005,0,1759401928,13485.095929049996,-25.0223676300011,52938.7089984 2025-10-02,10:45:30.000,275,11093714,112165,0,1759401929,13486.28825592,-22.625663430000714,52937.96836368 2025-10-02,10:45:31.000,275,11093745,111885,0,1759401930,13488.35630308999,-22.400091269999393,52937.42336832001 2025-10-02,10:45:32.000,275,11093766,111925,0,1759401931,13489.70356509,-23.23188860999653,52936.9272828 2025-10-02,10:45:33.000,275,11093727,112005,0,1759401932,13489.919127009991,-25.262038050001138,52936.43119728 2025-10-02,10:45:34.000,275,11093757,112125,0,1759401933,13489.79787342999,-29.167256069995346,52935.85126632 2025-10-02,10:45:35.000,275,11093792,111845,0,1759401934,13489.467794239994,-32.48034716999973,52935.29928384 2025-10-02,10:45:36.000,275,11093765,112085,0,1759401935,13489.151187670002,-33.58706058000098,52934.782236959996 2025-10-02,10:45:37.000,275,11093804,112005,0,1759401936,13489.130978740002,-33.58001145000162,52934.36300976 2025-10-02,10:45:38.000,275,11093766,111885,0,1759401937,13489.58231151,-33.861976649997814,52933.84596288 2025-10-02,10:45:39.000,275,11093831,112245,0,1759401938,13490.552340149989,-34.721970509999665,52933.259044800005 2025-10-02,10:45:40.000,275,11093790,112125,0,1759401939,13491.461741999992,-35.123770919999515,52932.5952684 2025-10-02,10:45:41.000,275,11093758,111965,0,1759401940,13492.788795070002,-34.55984051999985,52931.84065944001 2025-10-02,10:45:42.000,275,11093785,112565,0,1759401941,13493.859868359992,-33.83378013000038,52931.030153520005 2025-10-02,10:45:43.000,275,11093813,112205,0,1759401942,13494.122584449993,-33.55886405999627,52930.19868624 2025-10-02,10:45:44.000,275,11093781,112165,0,1759401943,13493.954176699997,-33.98181186000147,52929.29036064 2025-10-02,10:45:45.000,275,11093741,112045,0,1759401944,13494.203420169993,-34.53164399999514,52928.49382896 2025-10-02,10:45:46.000,275,11093754,112165,0,1759401945,13494.59412614999,-36.01901042999816,52927.76018136 2025-10-02,10:45:47.000,275,11093783,112125,0,1759401946,13495.510264309989,-38.74702373999753,52926.99159816 2025-10-02,10:45:48.000,275,11093754,112005,0,1759401947,13496.055905419991,-42.236343090000446,52926.27891192001 2025-10-02,10:45:49.000,275,11093739,111845,0,1759401948,13496.305148890002,-45.46484462999797,52925.62212264 2025-10-02,10:45:50.000,275,11093784,112205,0,1759401949,13495.85381611999,-46.9028671499982,52924.90244928 2025-10-02,10:45:51.000,275,11093783,112045,0,1759401950,13495.314911319998,-47.805155789996206,52924.24566000001 2025-10-02,10:45:52.000,275,11093765,112085,0,1759401951,13494.75579758999,-48.58056008999847,52923.64476768001 2025-10-02,10:45:53.000,275,11093709,112205,0,1759401952,13494.169738619988,-48.61580573999527,52923.09278520001 2025-10-02,10:45:54.000,275,11093765,112125,0,1759401953,13494.257310649999,-46.54336152000178,52922.61766104001 2025-10-02,10:45:55.000,275,11093814,112205,0,1759401954,13494.69517079999,-44.36518034999608,52922.22638232 2025-10-02,10:45:56.000,275,11093773,112045,0,1759401955,13495.490055379989,-43.702562129998114,52921.856064960004 2025-10-02,10:45:57.000,275,11093708,112165,0,1759401956,13496.99225250999,-44.097313409998605,52921.688374080004 2025-10-02,10:45:58.000,275,11093730,112005,0,1759401957,13498.561812740001,-45.091240739995555,52921.520683200004 2025-10-02,10:45:59.000,275,11093708,112445,0,1759401958,13499.363433629995,-46.32483848999982,52921.26914688 2025-10-02,10:46:00.000,275,11093788,111885,0,1759401959,13499.33648839,-47.02270236000186,52921.12940448001 2025-10-02,10:46:01.000,275,11093796,112045,0,1759401960,13498.851474069997,-46.874670630000765,52921.05254616 2025-10-02,10:46:02.000,275,11093730,112165,0,1759401961,13499.107453849989,-45.35910768000031,52921.04555904 2025-10-02,10:46:03.000,275,11093757,111885,0,1759401962,13499.41058779999,-44.06911689000117,52921.185301440004 2025-10-02,10:46:04.000,275,11093701,112085,0,1759401963,13499.51163244999,-43.75895517000026,52921.43683776 2025-10-02,10:46:05.000,275,11093717,112165,0,1759401964,13500.111164039998,-43.5756777899951,52922.00279448 2025-10-02,10:46:06.000,275,11093751,111845,0,1759401965,13500.77132241999,-43.695512999998755,52922.86919736 2025-10-02,10:46:07.000,275,11093738,111965,0,1759401966,13500.83868552,-43.815348209995136,52923.84739416 2025-10-02,10:46:08.000,275,11093775,111965,0,1759401967,13501.761559989995,-43.90698690000136,52924.88847504001 2025-10-02,10:46:09.000,275,11093740,112085,0,1759401968,13504.16642265999,-44.336983829998644,52926.10423392 2025-10-02,10:46:10.000,275,11093800,112325,0,1759401969,13507.70298540999,-44.336983829998644,52927.47370944 2025-10-02,10:46:11.000,275,11093744,111845,0,1759401970,13511.030722549993,-42.85666653000226,52928.98292736 2025-10-02,10:46:12.000,275,11093774,112325,0,1759401971,13514.506658509992,-41.1296296799992,52930.534068 2025-10-02,10:46:13.000,275,11093775,112085,0,1759401972,13518.582126059999,-40.82651708999765,52932.25988664 2025-10-02,10:46:14.000,275,11093797,111885,0,1759401973,13522.933782319997,-41.97552528000233,52933.999679520006 2025-10-02,10:46:15.000,275,11093773,112245,0,1759401974,13527.083349279994,-42.69453653999517,52935.79536936001 2025-10-02,10:46:16.000,275,11093774,112005,0,1759401975,13530.566021549988,-43.12453346999973,52937.66093040001 2025-10-02,10:46:17.000,275,11093773,112085,0,1759401976,13533.53673426,-44.84452118999616,52939.44963312 2025-10-02,10:46:18.000,275,11093777,112045,0,1759401977,13536.581546379988,-46.6561475999988,52941.364104 2025-10-02,10:46:19.000,275,11093734,112285,0,1759401978,13539.478159679995,-46.98040757999843,52943.21569080001 2025-10-02,10:46:20.000,275,11093758,112285,0,1759401979,13542.037957479995,-46.3459858799979,52944.98343216 2025-10-02,10:46:21.000,275,11093721,111965,0,1759401980,13544.766163029992,-45.89484155999526,52946.52059856 2025-10-02,10:46:22.000,275,11093774,112005,0,1759401981,13547.750348359994,-45.35205855000095,52947.848151360005 2025-10-02,10:46:23.000,275,11093791,112205,0,1759401982,13550.46508129,-43.94928167999751,52949.00801328 2025-10-02,10:46:24.000,275,11093721,112085,0,1759401983,13552.63417310999,-41.799297029996524,52949.8883904 2025-10-02,10:46:25.000,275,11093754,112125,0,1759401984,13554.089216069995,-40.25553755999863,52950.57312816001 2025-10-02,10:46:26.000,275,11093724,111845,0,1759401985,13555.38258759,-39.466034999997646,52951.17402048001 2025-10-02,10:46:27.000,275,11093803,112205,0,1759401986,13556.689431729996,-38.57784461999836,52951.67709312001 2025-10-02,10:46:28.000,275,11093756,112325,0,1759401987,13557.544943099994,-38.197191599996586,52952.06138472001 2025-10-02,10:46:29.000,275,11093760,112085,0,1759401988,13557.767241329995,-38.00686508999934,52952.29894680001 2025-10-02,10:46:30.000,275,11093716,112165,0,1759401989,13557.61904251,-37.32309947999602,52952.305933920004 2025-10-02,10:46:31.000,275,11093726,111845,0,1759401990,13557.63925144,-35.948519129997294,52952.187152880004 2025-10-02,10:46:32.000,275,11093793,112485,0,1759401991,13557.86154967,-33.88312403999589,52951.94260368001 2025-10-02,10:46:33.000,275,11093781,112085,0,1759401992,13558.299409819992,-31.761335909999616,52951.50940224001 2025-10-02,10:46:34.000,275,11093803,112125,0,1759401993,13558.541916979993,-28.807750439998927,52950.99235536 2025-10-02,10:46:35.000,275,11093735,112125,0,1759401994,13558.91915034,-25.466462819997105,52950.49626984 2025-10-02,10:46:36.000,275,11093749,111885,0,1759401995,13559.431109899997,-22.99926731999585,52950.07005552001 2025-10-02,10:46:37.000,275,11093729,112165,0,1759401996,13559.626462890003,-22.03353650999634,52949.76262224001 2025-10-02,10:46:38.000,275,11093735,111965,0,1759401997,13559.619726579993,-22.36484561999532,52949.37833064001 2025-10-02,10:46:39.000,275,11093732,112165,0,1759401998,13559.714034919998,-23.816966400001547,52949.06391024001 2025-10-02,10:46:40.000,275,11093787,112085,0,1759401999,13560.145158759995,-26.171375819998502,52948.7704512 2025-10-02,10:46:41.000,275,11093781,112245,0,1759402000,13560.778371899993,-29.19545259000006,52948.48397928 2025-10-02,10:46:42.000,275,11093756,112125,0,1759402001,13561.49242075999,-31.8459254699992,52948.21846872 2025-10-02,10:46:43.000,275,11093723,111805,0,1759402002,13561.782082090001,-34.56688964999921,52948.05776496001 2025-10-02,10:46:44.000,275,11093776,112205,0,1759402003,13561.445266589995,-36.89310254999873,52947.911035439996 2025-10-02,10:46:45.000,275,11093734,111805,0,1759402004,13560.529128429996,-38.19014246999723,52947.7573188 2025-10-02,10:46:46.000,275,11093793,112045,0,1759402005,13559.323328940001,-38.204240729995945,52947.6175764 2025-10-02,10:46:47.000,275,11093765,111965,0,1759402006,13558.649697939989,-37.259657310001785,52947.45687264001 2025-10-02,10:46:48.000,275,11093730,111885,0,1759402007,13557.92217646,-37.1750677500022,52947.303156 2025-10-02,10:46:49.000,275,11093743,111965,0,1759402008,13556.46039719,-38.33112506999896,52947.20533632 2025-10-02,10:46:50.000,275,11093723,112205,0,1759402009,13554.715692899998,-39.740951070001756,52947.12149088001 2025-10-02,10:46:51.000,275,11093749,112245,0,1759402010,13554.05553451999,-41.143727939997916,52947.058606800005 2025-10-02,10:46:52.000,275,11093791,112165,0,1759402011,13554.715692899998,-42.983550869998,52947.07956816001 2025-10-02,10:46:53.000,275,11093797,111885,0,1759402012,13555.955173939998,-45.04189683000004,52947.10052952001 2025-10-02,10:46:54.000,275,11093768,111965,0,1759402013,13556.837630549991,-46.56450890999986,52947.14245224 2025-10-02,10:46:55.000,275,11093813,112005,0,1759402014,13557.086874020002,-47.19893061000039,52947.18437496 2025-10-02,10:46:56.000,275,11093739,111965,0,1759402015,13556.979093059992,-46.83942497999669,52947.463859760006 2025-10-02,10:46:57.000,275,11093695,112005,0,1759402016,13556.069691209988,-45.725662439996086,52947.76430592 2025-10-02,10:46:58.000,275,11093709,112125,0,1759402017,13554.985145299994,-45.07714247999684,52948.09968768 2025-10-02,10:46:59.000,275,11093717,112165,0,1759402018,13554.513603599997,-45.47189375999733,52948.49096640001 2025-10-02,10:47:00.000,275,11093740,112005,0,1759402019,13554.850419099988,-46.599754559996654,52948.8403224 2025-10-02,10:47:01.000,275,11093805,112285,0,1759402020,13555.584676890001,-48.087120989999676,52949.28051096001 2025-10-02,10:47:02.000,275,11093756,112045,0,1759402021,13555.604885820001,-49.2502274399958,52949.77659648 2025-10-02,10:47:03.000,275,11093798,111885,0,1759402022,13555.685721540001,-49.29252221999923,52950.21678504001 2025-10-02,10:47:04.000,275,11093678,112005,0,1759402023,13556.50081505,-48.61580573999527,52950.61505088 2025-10-02,10:47:05.000,275,11093748,112205,0,1759402024,13558.003012180001,-47.8192540500022,52951.02729096001 2025-10-02,10:47:06.000,275,11093777,112285,0,1759402025,13559.626462890003,-47.97433490999538,52951.38363408 2025-10-02,10:47:07.000,275,11093726,112205,0,1759402026,13561.22970466999,-48.97531136999896,52951.753951440005 2025-10-02,10:47:08.000,275,11093764,111845,0,1759402027,13562.886836929996,-49.588585680001415,52951.97753928 2025-10-02,10:47:09.000,275,11093709,112285,0,1759402028,13564.618068599993,-49.29957134999859,52952.34086952 2025-10-02,10:47:10.000,275,11093733,111805,0,1759402029,13566.713061009992,-48.40433183999994,52952.68323840001 2025-10-02,10:47:11.000,275,11093768,112245,0,1759402030,13569.360430839988,-47.42450277000171,52953.1024656 2025-10-02,10:47:12.000,275,11093773,112365,0,1759402031,13571.994328049994,-45.965332859996124,52953.4867572 2025-10-02,10:47:13.000,275,11093769,112045,0,1759402032,13573.981539499997,-44.89386509999895,52953.78720336001 2025-10-02,10:47:14.000,275,11093771,111965,0,1759402033,13575.638671759989,-44.29468904999521,52954.03873968 2025-10-02,10:47:15.000,275,11093762,112085,0,1759402034,13576.622173019998,-45.00665117999597,52954.30425024 2025-10-02,10:47:16.000,275,11093724,112125,0,1759402035,13577.10718734,-46.52926325999579,52954.534825200004 2025-10-02,10:47:17.000,275,11093779,112165,0,1759402036,13577.22170460999,-46.83942497999669,52954.653606240005 2025-10-02,10:47:18.000,275,11093784,112005,0,1759402037,13576.655854569988,-46.33893674999854,52954.80033576 2025-10-02,10:47:19.000,275,11093707,111885,0,1759402038,13575.167130059992,-45.57763071000227,52954.88418120001 2025-10-02,10:47:20.000,275,11093736,112285,0,1759402039,13572.647750119992,-46.04287328999635,52954.74443880001 2025-10-02,10:47:21.000,275,11093757,112285,0,1759402040,13569.124659989997,-46.25434718999895,52954.534825200004 2025-10-02,10:47:22.000,275,11093754,112005,0,1759402041,13565.641987720002,-46.02172589999827,52954.07367528001 2025-10-02,10:47:23.000,275,11093725,111845,0,1759402042,13562.967672649997,-46.585656299997936,52953.46579584 2025-10-02,10:47:24.000,275,11093730,112045,0,1759402043,13560.515655809992,-47.8192540500022,52952.82298080001 2025-10-02,10:47:25.000,275,11093695,112005,0,1759402044,13558.582334839994,-48.70039530000213,52952.14523016 2025-10-02,10:47:26.000,275,11093809,111885,0,1759402045,13557.376535349998,-48.4113809699993,52951.495428 2025-10-02,10:47:27.000,275,11093771,112005,0,1759402046,13556.487342429995,-47.25532364999526,52950.817677360006 2025-10-02,10:47:28.000,275,11093734,112005,0,1759402047,13554.964936369994,-45.58467984000163,52950.412424400005 2025-10-02,10:47:29.000,275,11093777,112205,0,1759402048,13553.503157099993,-44.47091730000102,52950.07005552001 2025-10-02,10:47:30.000,275,11093721,112205,0,1759402049,13551.893179009996,-44.964356399999815,52949.84646768 2025-10-02,10:47:31.000,275,11093725,111965,0,1759402050,13549.932912799988,-46.61385281999537,52949.51108592 2025-10-02,10:47:32.000,275,11093786,112165,0,1759402051,13548.26904423,-48.918918329996814,52949.37134352 2025-10-02,10:47:33.000,275,11093748,112045,0,1759402052,13547.703194189999,-50.29349867999554,52949.21762688 2025-10-02,10:47:34.000,275,11093754,111965,0,1759402053,13547.851393009994,-50.34284258999833,52949.14775568 2025-10-02,10:47:35.000,275,11093688,111845,0,1759402054,13548.08716386,-50.138417819995084,52949.13378144001 2025-10-02,10:47:36.000,275,11093742,112045,0,1759402055,13548.754058549988,-50.56136562000029,52949.13378144001 2025-10-02,10:47:37.000,275,11093684,112085,0,1759402056,13550.44487236,-51.73152119999577,52949.20365264 2025-10-02,10:47:38.000,275,11093727,111805,0,1759402057,13552.88341658,-52.3306972499995,52949.30147232001 2025-10-02,10:47:39.000,275,11093702,111885,0,1759402058,13555.833920359997,-51.675128160000895,52949.41326624 2025-10-02,10:47:40.000,275,11093787,111965,0,1759402059,13559.107767019996,-50.31464607000089,52949.336407920004 2025-10-02,10:47:41.000,275,11093712,111925,0,1759402060,13561.674301129991,-47.78400839999813,52949.24557536 2025-10-02,10:47:42.000,275,11093694,112405,0,1759402061,13563.74908460999,-44.745833369997854,52949.2944852 2025-10-02,10:47:43.000,275,11093769,111845,0,1759402062,13564.678695389994,-42.9483052200012,52949.14775568 2025-10-02,10:47:44.000,275,11093714,112005,0,1759402063,13564.341879890002,-41.8979848500021,52949.07788448 2025-10-02,10:47:45.000,275,11093720,112005,0,1759402064,13563.068717299997,-41.778149639998446,52948.94512920001 2025-10-02,10:47:46.000,275,11093773,111805,0,1759402065,13561.364430869995,-41.46093878999818,52948.735515600005 2025-10-02,10:47:47.000,275,11093686,112085,0,1759402066,13559.707298609988,-40.24143929999991,52948.400133840005 2025-10-02,10:47:48.000,275,11093798,112125,0,1759402067,13557.69314191999,-38.535549840002204,52947.95994528001 2025-10-02,10:47:49.000,275,11093697,112125,0,1759402068,13555.045772089994,-37.210313399998995,52947.226297680005 2025-10-02,10:47:50.000,275,11093697,112165,0,1759402069,13552.048114140001,-36.90015167999809,52946.33194632001 2025-10-02,10:47:51.000,275,11093779,112165,0,1759402070,13549.501788959991,-36.42785996999737,52945.38868512 2025-10-02,10:47:52.000,275,11093765,111805,0,1759402071,13547.043035809991,-35.20131134999974,52944.38253984 2025-10-02,10:47:53.000,275,11093720,112125,0,1759402072,13544.57081004,-33.9465662099974,52943.34145896001 2025-10-02,10:47:54.000,275,11093722,111685,0,1759402073,13543.06187659999,-34.440005309996195,52942.32133944 2025-10-02,10:47:55.000,275,11093717,111925,0,1759402074,13541.936912829995,-36.977692109998316,52941.2942328 2025-10-02,10:47:56.000,275,11093690,111965,0,1759402075,13540.85236692,-40.2132427799952,52940.302061760005 2025-10-02,10:47:57.000,275,11093703,111725,0,1759402076,13539.814975180001,-42.75797870999668,52939.32386496 2025-10-02,10:47:58.000,275,11093784,112005,0,1759402077,13537.874917899993,-45.07009334999748,52938.21291288001 2025-10-02,10:47:59.000,275,11093711,112085,0,1759402078,13534.978304600001,-46.95926019000035,52937.2417032 2025-10-02,10:48:00.000,275,11093746,112005,0,1759402079,13532.000855579994,-46.9028671499982,52936.18664808 2025-10-02,10:48:01.000,275,11093753,111965,0,1759402080,13529.77787328,-44.1325590599954,52935.13159296 2025-10-02,10:48:02.000,275,11093748,111885,0,1759402081,13527.891706479997,-40.7701240499955,52934.12544768 2025-10-02,10:48:03.000,275,11093793,112045,0,1759402082,13525.97859444,-37.386541649997525,52933.15423800001 2025-10-02,10:48:04.000,275,11093781,112165,0,1759402083,13524.698695539999,-33.96771359999548,52932.18302832 2025-10-02,10:48:05.000,275,11093740,111925,0,1759402084,13524.415770519998,-31.27494594000018,52931.44938072 2025-10-02,10:48:06.000,275,11093789,112045,0,1759402085,13524.83342173999,-29.463319529997534,52930.82053992 2025-10-02,10:48:07.000,275,11093763,112005,0,1759402086,13525.715878349998,-27.926609189999,52930.310480160006 2025-10-02,10:48:08.000,275,11093748,112245,0,1759402087,13526.780215329993,-27.376777049998054,52929.87727872001 2025-10-02,10:48:09.000,275,11093790,111805,0,1759402088,13526.867787359988,-29.026273470000888,52929.68163936001 2025-10-02,10:48:10.000,275,11093746,111925,0,1759402089,13526.167211119995,-31.338388110001688,52929.49997424 2025-10-02,10:48:11.000,275,11093757,112005,0,1759402090,13525.210655099996,-34.09459793999849,52929.24843792001 2025-10-02,10:48:12.000,275,11093732,111965,0,1759402091,13524.718904469999,-37.18916601000092,52929.12266976 2025-10-02,10:48:13.000,275,11093702,112165,0,1759402092,13524.395561589998,-39.924228449999646,52928.920043280006 2025-10-02,10:48:14.000,275,11093800,112165,0,1759402093,13523.92401989,-42.186999179997656,52928.77331376001 2025-10-02,10:48:15.000,275,11093731,112165,0,1759402094,13524.072218709996,-44.54140860000189,52928.66151984 2025-10-02,10:48:16.000,275,11093722,112005,0,1759402095,13524.617859819999,-47.4949940699953,52928.59863576 2025-10-02,10:48:17.000,275,11093697,111965,0,1759402096,13525.06245628,-50.230056510001305,52928.59164864 2025-10-02,10:48:18.000,275,11093718,111965,0,1759402097,13525.89102240999,-52.309549860001425,52928.64055848 2025-10-02,10:48:19.000,275,11093763,112125,0,1759402098,13526.820633189993,-54.19871669999702,52928.88510768 2025-10-02,10:48:20.000,275,11093793,112205,0,1759402099,13528.255467219999,-56.04558875999646,52929.21350232 2025-10-02,10:48:21.000,275,11093735,112205,0,1759402100,13530.90957335999,-57.56820083999628,52929.50696136 2025-10-02,10:48:22.000,275,11093790,112045,0,1759402101,13534.365300389989,-58.73130728999968,52929.87727872001 2025-10-02,10:48:23.000,275,11093719,111925,0,1759402102,13537.713246459993,-59.71113635999791,52930.21266048001 2025-10-02,10:48:24.000,275,11093722,111925,0,1759402103,13540.427979389999,-60.93768497999554,52930.55502936 2025-10-02,10:48:25.000,275,11093693,112045,0,1759402104,13542.368036669992,-62.42505140999856,52930.9183596 2025-10-02,10:48:26.000,275,11093728,111965,0,1759402105,13543.634462950002,-63.545863079998526,52931.435406480006 2025-10-02,10:48:27.000,275,11093785,111965,0,1759402106,13544.436083839995,-63.186357450002106,52931.90354352 2025-10-02,10:48:28.000,275,11093737,112045,0,1759402107,13544.961516019997,-61.53686102999927,52932.29482224001 2025-10-02,10:48:29.000,275,11093752,112085,0,1759402108,13545.56778392,-59.097862049995456,52932.60924264001 2025-10-02,10:48:30.000,275,11093783,112285,0,1759402109,13546.200997059997,-56.482634820000385,52932.76295928 2025-10-02,10:48:31.000,275,11093783,112205,0,1759402110,13546.62538459,-54.64986101999966,52932.825843360006 2025-10-02,10:48:32.000,275,11093756,111965,0,1759402111,13546.531076249994,-53.85330932999932,52932.86776608001 2025-10-02,10:48:33.000,275,11093737,112045,0,1759402112,13545.311804139994,-54.76969622999604,52932.84680472001 2025-10-02,10:48:34.000,275,11093719,112005,0,1759402113,13543.10229445999,-56.080834410000534,52932.68610096 2025-10-02,10:48:35.000,275,11093698,112405,0,1759402114,13541.283490759997,-57.94885385999805,52932.51841008 2025-10-02,10:48:36.000,275,11093748,112325,0,1759402115,13540.838894299995,-60.472442400001455,52932.322770720006 2025-10-02,10:48:37.000,275,11093769,111925,0,1759402116,13541.458634819988,-62.60127965999709,52932.085208640005 2025-10-02,10:48:38.000,275,11093775,111925,0,1759402117,13542.078375339996,-63.84192654000071,52931.95245336 2025-10-02,10:48:39.000,275,11093716,112005,0,1759402118,13541.98406699999,-63.89127044999623,52931.83367232 2025-10-02,10:48:40.000,275,11093743,112205,0,1759402119,13541.243072899997,-63.200455710000824,52931.64502008001 2025-10-02,10:48:41.000,275,11093721,112165,0,1759402120,13540.529024039999,-61.76243319000059,52931.47732920001 2025-10-02,10:48:42.000,275,11093748,112325,0,1759402121,13539.720666839996,-60.204575459996704,52931.34457392 2025-10-02,10:48:43.000,275,11093800,111885,0,1759402122,13539.100926319989,-58.978026839999075,52931.21181864 2025-10-02,10:48:44.000,275,11093723,112045,0,1759402123,13539.107662629998,-58.153278630001296,52931.1629088 2025-10-02,10:48:45.000,275,11093777,112165,0,1759402124,13539.51184123,-57.99819777000084,52931.14194744001 2025-10-02,10:48:46.000,275,11093725,112125,0,1759402125,13540.313462119993,-57.920657340000616,52931.22579288 2025-10-02,10:48:47.000,275,11093782,111885,0,1759402126,13541.78197769999,-57.59639736000099,52931.267715600006 2025-10-02,10:48:48.000,275,11093719,112125,0,1759402127,13542.866523609999,-56.9901721799979,52931.28168984 2025-10-02,10:48:49.000,275,11093725,112045,0,1759402128,13542.630752759993,-57.00427043999662,52931.246754240005 2025-10-02,10:48:50.000,275,11093794,111885,0,1759402129,13541.337381240002,-56.52492959999654,52931.20483152 2025-10-02,10:48:51.000,275,11093760,111965,0,1759402130,13539.942965069997,-54.13527452999551,52931.23976712001 2025-10-02,10:48:52.000,275,11093752,112205,0,1759402131,13538.40708638999,-50.117270429997006,52931.37950952 2025-10-02,10:48:53.000,275,11093733,112125,0,1759402132,13537.571783949992,-46.994505839997146,52931.3725224 2025-10-02,10:48:54.000,275,11093773,112085,0,1759402133,13537.100242249995,-45.53533592999884,52931.28867696001 2025-10-02,10:48:55.000,275,11093764,111965,0,1759402134,13537.416848820001,-44.71058772000106,52931.1629088 2025-10-02,10:48:56.000,275,11093696,112125,0,1759402135,13538.588966759991,-44.499113819998456,52930.87643688 2025-10-02,10:48:57.000,275,11093804,112245,0,1759402136,13540.050746029992,-44.555506860000605,52930.61092632 2025-10-02,10:48:58.000,275,11093783,111925,0,1759402137,13541.020774669996,-44.9502581400011,52930.310480160006 2025-10-02,10:48:59.000,275,11093790,111885,0,1759402138,13541.094874080001,-45.6410728799965,52929.84234312 2025-10-02,10:49:00.000,275,11093777,111965,0,1759402139,13540.259571639988,-45.90893982000125,52929.47901288 2025-10-02,10:49:01.000,275,11093789,112325,0,1759402140,13538.972936429993,-45.58467984000163,52929.0318372 2025-10-02,10:49:02.000,275,11093769,111925,0,1759402141,13537.827763729998,-46.592705429997295,52928.633571360006 2025-10-02,10:49:03.000,275,11093730,112125,0,1759402142,13537.288858929991,-48.42547922999802,52928.30517672 2025-10-02,10:49:04.000,275,11093716,112285,0,1759402143,13537.517893470002,-50.74464299999818,52928.12351160001 2025-10-02,10:49:05.000,275,11093787,111885,0,1759402144,13538.42729531999,-53.09200328999577,52928.081588880006 2025-10-02,10:49:06.000,275,11093772,112125,0,1759402145,13539.6937216,-54.09297974999936,52928.06761464 2025-10-02,10:49:07.000,275,11093779,112325,0,1759402146,13540.657013929995,-52.98626633999811,52928.20036992001 2025-10-02,10:49:08.000,275,11093780,112005,0,1759402147,13541.323908619997,-51.456605129998934,52928.35408656 2025-10-02,10:49:09.000,275,11093775,112445,0,1759402148,13541.8493408,-50.78693778000161,52928.62658424001 2025-10-02,10:49:10.000,275,11093779,111965,0,1759402149,13542.516235490002,-50.9702151599995,52929.02485008 2025-10-02,10:49:11.000,275,11093782,112125,0,1759402150,13543.04166766999,-51.47070338999765,52929.423115920006 2025-10-02,10:49:12.000,275,11093744,111925,0,1759402151,13542.954095639994,-52.09807595999882,52929.77945904001 2025-10-02,10:49:13.000,275,11093770,112245,0,1759402152,13542.388245599992,-53.254133279995585,52930.12881504 2025-10-02,10:49:14.000,275,11093772,111805,0,1759402153,13541.957121759995,-54.65691014999902,52930.27554456 2025-10-02,10:49:15.000,275,11093729,111845,0,1759402154,13541.86954973,-55.25608619999548,52930.36637712 2025-10-02,10:49:16.000,275,11093783,112005,0,1759402155,13541.95038545,-55.030514040001435,52930.35240288001 2025-10-02,10:49:17.000,275,11093812,112005,0,1759402156,13542.03122117,-55.1362509899991,52930.43624832 2025-10-02,10:49:18.000,275,11093797,111845,0,1759402157,13542.058166409995,-55.88345876999665,52930.527080880005 2025-10-02,10:49:19.000,275,11093759,112005,0,1759402158,13541.377799100002,-57.236891729997296,52930.70175888 2025-10-02,10:49:20.000,275,11093737,112205,0,1759402159,13539.889074589992,-58.44229295999685,52930.72970736 2025-10-02,10:49:21.000,275,11093745,111925,0,1759402160,13539.094190009993,-59.668841580001754,52930.72970736 2025-10-02,10:49:22.000,275,11093718,112085,0,1759402161,13538.35319591,-60.33145979999972,52930.645861920006 2025-10-02,10:49:23.000,275,11093718,111885,0,1759402162,13536.662382099988,-60.021298079998815,52930.56201648 2025-10-02,10:49:24.000,275,11093762,112005,0,1759402163,13534.978304600001,-60.197526329997345,52930.359390000005 2025-10-02,10:49:25.000,275,11093788,112125,0,1759402164,13533.59062473999,-61.39587842999754,52930.28253168001 2025-10-02,10:49:26.000,275,11093800,112165,0,1759402165,13532.162527019995,-62.88324486000056,52930.11484080001 2025-10-02,10:49:27.000,275,11093705,112165,0,1759402166,13530.741165609994,-64.61028170999634,52929.856317360005 2025-10-02,10:49:28.000,275,11093805,112165,0,1759402167,13529.97996258,-67.19731242000125,52929.569845440004 2025-10-02,10:49:29.000,275,11093740,112005,0,1759402168,13529.79808221,-69.76319574000081,52929.31830912 2025-10-02,10:49:30.000,275,11093717,112005,0,1759402169,13529.528629809989,-71.40564302999701,52929.12266976 2025-10-02,10:49:31.000,275,11093773,111965,0,1759402170,13529.488211949989,-72.54760209000233,52928.9969016 2025-10-02,10:49:32.000,275,11093759,111965,0,1759402171,13529.97996258,-73.8657893999989,52929.04581144 2025-10-02,10:49:33.000,275,11093740,111965,0,1759402172,13531.630358529997,-75.55053146999853,52929.353244720005 2025-10-02,10:49:34.000,275,11093764,112085,0,1759402173,13533.920703930002,-77.08019267999771,52929.9401628 2025-10-02,10:49:35.000,275,11093794,112165,0,1759402174,13535.443109989988,-78.02477609999914,52930.743681600004 2025-10-02,10:49:36.000,275,11093708,112325,0,1759402175,13536.339039220002,-78.8354260499982,52931.64502008001 2025-10-02,10:49:37.000,275,11093771,112125,0,1759402176,13536.642173169988,-79.92099207000138,52932.48347448001 2025-10-02,10:49:38.000,275,11093782,112085,0,1759402177,13536.467029109997,-81.27442503000202,52933.328916000006 2025-10-02,10:49:39.000,275,11093719,112205,0,1759402178,13536.84426246999,-82.6913001599969,52934.03461512 2025-10-02,10:49:40.000,275,11093712,111965,0,1759402179,13537.888390519998,-84.29145266999694,52934.614546079996 2025-10-02,10:49:41.000,275,11093747,112165,0,1759402180,13538.49465842,-86.07488256000215,52935.09665736001 2025-10-02,10:49:42.000,275,11093758,111725,0,1759402181,13538.06353457999,-87.66798593999556,52935.43203912001 2025-10-02,10:49:43.000,275,11093792,112325,0,1759402182,13538.06353457999,-89.2681384499956,52935.6346656 2025-10-02,10:49:44.000,275,11093727,112125,0,1759402183,13538.636120930001,-90.96697878000123,52935.80235648 2025-10-02,10:49:45.000,275,11093708,111925,0,1759402184,13539.013354289993,-92.50368911999976,52935.90716328 2025-10-02,10:49:46.000,275,11093716,112205,0,1759402185,13539.235652519994,-93.61040253000101,52936.02594432 2025-10-02,10:49:47.000,275,11093744,112005,0,1759402186,13539.579204329995,-94.18843118999939,52936.20062232001 2025-10-02,10:49:48.000,275,11093753,112045,0,1759402187,13540.616596069995,-94.42105248000007,52936.4032488 2025-10-02,10:49:49.000,275,11093757,112125,0,1759402188,13541.84260448999,-94.4985929100003,52936.66875936 2025-10-02,10:49:50.000,275,11093766,112045,0,1759402189,13542.415190840002,-94.36465943999792,52936.92029568001 2025-10-02,10:49:51.000,275,11093729,112405,0,1759402190,13542.219837849996,-93.5469603599995,52937.06003808001 2025-10-02,10:49:52.000,275,11093777,111925,0,1759402191,13542.260255709996,-92.27811695999844,52937.12292216 2025-10-02,10:49:53.000,275,11093754,112325,0,1759402192,13542.415190840002,-90.73435749000055,52937.09497368 2025-10-02,10:49:54.000,275,11093774,111965,0,1759402193,13543.10903077,-89.528956260001,52937.09497368 2025-10-02,10:49:55.000,275,11093723,111725,0,1759402194,13544.57081004,-89.10600845999579,52937.115935040005 2025-10-02,10:49:56.000,275,11093755,112165,0,1759402195,13546.153842890002,-88.87338716999511,52937.17881912001 2025-10-02,10:49:57.000,275,11093718,112085,0,1759402196,13547.8446567,-88.64076588000171,52937.2417032 2025-10-02,10:49:58.000,275,11093725,112085,0,1759402197,13549.528734200001,-88.22486720999586,52937.29061304 2025-10-02,10:49:59.000,275,11093799,112005,0,1759402198,13550.390981879995,-87.30143117999978,52937.44432968001 2025-10-02,10:50:00.000,275,11093765,111965,0,1759402199,13550.64696166,-86.19471776999853,52937.570097840005 2025-10-02,10:50:01.000,275,11093750,112125,0,1759402200,13550.054166379989,-84.74259698999958,52937.81464704 2025-10-02,10:50:02.000,275,11093746,112085,0,1759402201,13548.908993679994,-83.22703403999913,52938.003299280004 2025-10-02,10:50:03.000,275,11093797,112045,0,1759402202,13548.093900169995,-82.50802277999901,52938.13605456 2025-10-02,10:50:04.000,275,11093739,111965,0,1759402203,13547.204707249992,-82.68425102999754,52938.23387424001 2025-10-02,10:50:05.000,275,11093758,112045,0,1759402204,13545.931544660001,-82.94506883999566,52938.45047496001 2025-10-02,10:50:06.000,275,11093708,112045,0,1759402205,13544.584282659991,-82.50097364999965,52938.47842344001 2025-10-02,10:50:07.000,275,11093792,112005,0,1759402206,13543.789398079993,-82.38818756999535,52938.555281760004 2025-10-02,10:50:08.000,275,11093762,112125,0,1759402207,13543.614254020002,-82.35294191999856,52938.6041916 2025-10-02,10:50:09.000,275,11093727,112245,0,1759402208,13543.365010549991,-82.10622236999916,52938.625152960005 2025-10-02,10:50:10.000,275,11093725,112085,0,1759402209,13542.893468849994,-81.67622544000187,52938.56226888 2025-10-02,10:50:11.000,275,11093785,111765,0,1759402210,13542.496026560002,-81.3590145900016,52938.34566816 2025-10-02,10:50:12.000,275,11093724,112165,0,1759402211,13541.728087219999,-81.52114458000142,52938.0801576 2025-10-02,10:50:13.000,275,11093748,112125,0,1759402212,13539.983382929997,-81.20393373000115,52937.75875008001 2025-10-02,10:50:14.000,275,11093774,111725,0,1759402213,13537.834500039993,-80.45672594999633,52937.40939408 2025-10-02,10:50:15.000,275,11093795,111925,0,1759402214,13535.638462979994,-80.04082727999776,52937.08099944 2025-10-02,10:50:16.000,275,11093794,112125,0,1759402215,13533.806186659996,-80.75983853999787,52936.682733600006 2025-10-02,10:50:17.000,275,11093792,112125,0,1759402216,13531.684249010003,-81.6409797899978,52936.2635064 2025-10-02,10:50:18.000,275,11093807,112005,0,1759402217,13529.299595269993,-81.9863871599955,52935.64165272 2025-10-02,10:50:19.000,275,11093703,111925,0,1759402218,13527.022722489994,-82.52212103999773,52934.901018 2025-10-02,10:50:20.000,275,11093765,112125,0,1759402219,13525.271281889996,-83.8050626999975,52934.13942192001 2025-10-02,10:50:21.000,275,11093758,112325,0,1759402220,13524.388825280002,-85.03866045000177,52933.35686448 2025-10-02,10:50:22.000,275,11093814,111805,0,1759402221,13524.624596129994,-86.35684775999835,52932.5253972 2025-10-02,10:50:23.000,275,11093791,111885,0,1759402222,13525.661987869993,-87.18864509999548,52931.87559504 2025-10-02,10:50:24.000,275,11093677,112205,0,1759402223,13526.584862340002,-87.0335642400023,52931.27470272 2025-10-02,10:50:25.000,275,11093786,112165,0,1759402224,13527.5010005,-85.87750691999827,52930.743681600004 2025-10-02,10:50:26.000,275,11093720,112085,0,1759402225,13528.72027261,-84.63686004000192,52930.3244544 2025-10-02,10:50:27.000,275,11093753,112045,0,1759402226,13529.60946552999,-84.11522441999841,52930.01702112001 2025-10-02,10:50:28.000,275,11093740,112005,0,1759402227,13529.81829114,-83.06490404999931,52929.87727872001 2025-10-02,10:50:29.000,275,11093755,112045,0,1759402228,13530.640120959994,-81.92294499000127,52929.975098400006 2025-10-02,10:50:30.000,275,11093719,112125,0,1759402229,13532.13558178,-81.13344243000029,52930.121827920004 2025-10-02,10:50:31.000,275,11093805,112125,0,1759402230,13533.833131899992,-80.8373789699981,52930.35240288001 2025-10-02,10:50:32.000,275,11093728,112245,0,1759402231,13535.227548069997,-81.45770240999991,52930.624900560004 2025-10-02,10:50:33.000,275,11093740,111805,0,1759402232,13536.392929699992,-82.45867886999622,52930.932333840006 2025-10-02,10:50:34.000,275,11093782,112245,0,1759402233,13537.787345869998,-83.66408009999577,52931.295664080004 2025-10-02,10:50:35.000,275,11093731,112205,0,1759402234,13539.094190009993,-84.84128480999789,52931.70790416 2025-10-02,10:50:36.000,275,11093726,112165,0,1759402235,13539.4916323,-86.46963383999537,52932.1411056 2025-10-02,10:50:37.000,275,11093745,112005,0,1759402236,13539.26259775999,-88.47158675999526,52932.58129416001 2025-10-02,10:50:38.000,275,11093775,111845,0,1759402237,13538.804528679997,-89.93075667000085,52933.161225120006 2025-10-02,10:50:39.000,275,11093722,111925,0,1759402238,13538.2117334,-90.93173312999716,52933.678272 2025-10-02,10:50:40.000,275,11093738,112165,0,1759402239,13537.3360131,-91.55910569999833,52934.20929312001 2025-10-02,10:50:41.000,275,11093773,112005,0,1759402240,13536.662382099988,-92.01025002000097,52934.600571840005 2025-10-02,10:50:42.000,275,11093721,112205,0,1759402241,13536.682591029989,-92.32041174000187,52935.01281192 2025-10-02,10:50:43.000,275,11093811,111885,0,1759402242,13537.19455059,-92.41205043000082,52935.40409064 2025-10-02,10:50:44.000,275,11093747,112045,0,1759402243,13537.585256569997,-92.30631347999588,52935.76043376 2025-10-02,10:50:45.000,275,11093738,112045,0,1759402244,13537.915335759993,-92.83499822999875,52936.0888284 2025-10-02,10:50:46.000,275,11093742,112005,0,1759402245,13538.49465842,-93.66679556999588,52936.396261680005 2025-10-02,10:50:47.000,275,11093733,112165,0,1759402246,13539.47142337,-94.30826639999577,52936.7176692 2025-10-02,10:50:48.000,275,11093785,112045,0,1759402247,13540.838894299995,-94.78055810999649,52936.9272828 2025-10-02,10:50:49.000,275,11093751,112085,0,1759402248,13541.76176876999,-95.14006374000019,52937.164844880004 2025-10-02,10:50:50.000,275,11093726,112165,0,1759402249,13542.139002129996,-94.67482115999883,52937.25567744001 2025-10-02,10:50:51.000,275,11093762,111925,0,1759402250,13542.206365229991,-92.92663691999769,52937.29760016 2025-10-02,10:50:52.000,275,11093782,111965,0,1759402251,13541.660724119989,-90.27616403999855,52937.26965168 2025-10-02,10:50:53.000,275,11093794,112005,0,1759402252,13540.69069548,-87.04766250000102,52937.20676760001 2025-10-02,10:50:54.000,275,11093745,112285,0,1759402253,13540.313462119993,-84.60161438999785,52937.09497368 2025-10-02,10:50:55.000,275,11093753,112325,0,1759402254,13540.596387139994,-83.2481814299972,52937.08099944 2025-10-02,10:50:56.000,275,11093753,111925,0,1759402255,13541.775241389994,-82.42343321999942,52937.067025200005 2025-10-02,10:50:57.000,275,11093761,111965,0,1759402256,13544.173367749994,-81.92294499000127,52937.15785776001 2025-10-02,10:50:58.000,275,11093720,111925,0,1759402257,13546.84768282,-81.16163894999772,52937.30458728001 2025-10-02,10:50:59.000,275,11093802,112205,0,1759402258,13548.807949029993,-80.11131857999862,52937.45830392 2025-10-02,10:51:00.000,275,11093779,112085,0,1759402259,13549.953121729988,-79.35706167000171,52937.619007680005 2025-10-02,10:51:01.000,275,11093785,112085,0,1759402260,13550.727797380001,-78.7367382299999,52937.91945384 2025-10-02,10:51:02.000,275,11093785,112125,0,1759402261,13550.869259890002,-77.92608828000084,52938.22688712 2025-10-02,10:51:03.000,275,11093767,112325,0,1759402262,13550.835578339997,-77.29166658000031,52938.54829464001 2025-10-02,10:51:04.000,275,11093712,111925,0,1759402263,13550.552653319995,-77.0308487700022,52938.82777944 2025-10-02,10:51:05.000,275,11093761,111765,0,1759402264,13550.067638999994,-77.00970137999684,52939.198096800006 2025-10-02,10:51:06.000,275,11093761,112165,0,1759402265,13550.411190809995,-77.80625306999718,52939.463607360005 2025-10-02,10:51:07.000,275,11093759,112165,0,1759402266,13551.84602484,-79.2301773299987,52939.84091184001 2025-10-02,10:51:08.000,275,11093751,112005,0,1759402267,13554.26436013,-80.73164202000044,52940.14834512 2025-10-02,10:51:09.000,275,11093762,112245,0,1759402268,13556.59512338999,-81.55639022999821,52940.47673976 2025-10-02,10:51:10.000,275,11093752,111805,0,1759402269,13558.447608639988,-82.14146801999595,52940.86801848001 2025-10-02,10:51:11.000,275,11093745,111965,0,1759402270,13560.084531969995,-82.67720189999818,52941.19641312 2025-10-02,10:51:12.000,275,11093793,112085,0,1759402271,13561.761873160001,-83.28342708000127,52941.44096232 2025-10-02,10:51:13.000,275,11093765,112125,0,1759402272,13564.011800699991,-84.34784570999909,52941.79730544 2025-10-02,10:51:14.000,275,11093785,112165,0,1759402273,13566.14721096999,-85.10915174999536,52942.20954552001 2025-10-02,10:51:15.000,275,11093753,112045,0,1759402274,13567.716771200001,-85.19374131000222,52942.551914400006 2025-10-02,10:51:16.000,275,11093850,112045,0,1759402275,13568.909098069991,-84.9681691500009,52942.95018024 2025-10-02,10:51:17.000,275,11093791,112125,0,1759402276,13569.71071896,-84.4465335299974,52943.34844608 2025-10-02,10:51:18.000,275,11093774,111965,0,1759402277,13570.956936309994,-83.76981705000071,52943.76767328001 2025-10-02,10:51:19.000,275,11093802,111965,0,1759402278,13572.822894179997,-82.95211797000229,52944.22882320001 2025-10-02,10:51:20.000,275,11093700,111805,0,1759402279,13574.60128001999,-81.88065020999784,52944.76683144 2025-10-02,10:51:21.000,275,11093706,111885,0,1759402280,13576.608700399993,-80.69639636999636,52945.283878320006 2025-10-02,10:51:22.000,275,11093694,111965,0,1759402281,13577.834708820003,-79.49099513999681,52945.84284792 2025-10-02,10:51:23.000,275,11093702,111845,0,1759402282,13577.706718929992,-78.71559084000182,52946.47867584001 2025-10-02,10:51:24.000,275,11093706,111885,0,1759402283,13577.444002839991,-78.14461130999553,52946.960787120006 2025-10-02,10:51:25.000,275,11093797,112005,0,1759402284,13576.911834349994,-77.50314047999564,52947.45687264001 2025-10-02,10:51:26.000,275,11093773,112125,0,1759402285,13576.790580769994,-76.65724487999978,52947.85513848 2025-10-02,10:51:27.000,275,11093716,111925,0,1759402286,13577.32948557,-75.54348233999917,52948.2114816 2025-10-02,10:51:28.000,275,11093746,112045,0,1759402287,13577.854917749988,-74.01382113,52948.53288912 2025-10-02,10:51:29.000,275,11093734,112165,0,1759402288,13578.6295934,-73.16792552999686,52948.833335280004 2025-10-02,10:51:30.000,275,11093702,112125,0,1759402289,13579.59962203999,-73.00579553999705,52949.12679432 2025-10-02,10:51:31.000,275,11093725,112125,0,1759402290,13580.367561379993,-73.19612205000158,52949.455188960004 2025-10-02,10:51:32.000,275,11093779,112005,0,1759402291,13580.75826735999,-73.68251202000101,52949.66480256001 2025-10-02,10:51:33.000,275,11093757,111885,0,1759402292,13580.670695329994,-73.4075959499969,52949.98621008 2025-10-02,10:51:34.000,275,11093767,112005,0,1759402293,13579.949910160001,-72.2585877599995,52950.146913840006 2025-10-02,10:51:35.000,275,11093739,112085,0,1759402294,13578.899045799997,-70.75712306999776,52950.30063048 2025-10-02,10:51:36.000,275,11093727,112125,0,1759402295,13578.21867848999,-70.37647004999599,52950.47530848001 2025-10-02,10:51:37.000,275,11093773,112005,0,1759402296,13577.693246310002,-71.23646390999784,52950.67094784001 2025-10-02,10:51:38.000,275,11093801,111885,0,1759402297,13577.545047489992,-72.93530423999619,52950.88056144 2025-10-02,10:51:39.000,275,11093796,111885,0,1759402298,13577.767345719993,-74.93725715999608,52951.013316720004 2025-10-02,10:51:40.000,275,11093772,112125,0,1759402299,13578.21867848999,-75.90298796999559,52951.11812352 2025-10-02,10:51:41.000,275,11093672,112045,0,1759402300,13578.602648159991,-75.4095488699968,52951.04825232 2025-10-02,10:51:42.000,275,11093735,111965,0,1759402301,13579.087662479993,-74.87381499000185,52951.02030384 2025-10-02,10:51:43.000,275,11093800,112005,0,1759402302,13579.997064329997,-74.36627762999706,52950.85960008001 2025-10-02,10:51:44.000,275,11093791,111965,0,1759402303,13580.74479474,-73.35825204000139,52950.7268448 2025-10-02,10:51:45.000,275,11093699,112045,0,1759402304,13581.196127509997,-72.08940864000033,52950.61505088 2025-10-02,10:51:46.000,275,11093758,111925,0,1759402305,13581.87649481999,-71.72990300999663,52950.52421832001 2025-10-02,10:51:47.000,275,11093780,112085,0,1759402306,13583.028403829994,-71.77219779000006,52950.649986480006 2025-10-02,10:51:48.000,275,11093718,111845,0,1759402307,13584.746162880001,-71.8990821299958,52950.68492208 2025-10-02,10:51:49.000,275,11093708,112085,0,1759402308,13586.76031957,-71.89203299999645,52950.87357432 2025-10-02,10:51:50.000,275,11093740,112125,0,1759402309,13589.003510799994,-71.72285387999727,52951.06222656 2025-10-02,10:51:51.000,275,11093707,112045,0,1759402310,13590.209310289989,-71.4549869399998,52951.320750000006 2025-10-02,10:51:52.000,275,11093803,112365,0,1759402311,13590.209310289989,-71.13777608999953,52951.55132496 2025-10-02,10:51:53.000,275,11093754,112005,0,1759402312,13589.32011737,-71.25056216999656,52951.64914464001 2025-10-02,10:51:54.000,275,11093741,112005,0,1759402313,13587.481104739993,-71.23646390999784,52951.7399772 2025-10-02,10:51:55.000,275,11093759,112285,0,1759402314,13585.103187309993,-71.13072696000017,52951.670106 2025-10-02,10:51:56.000,275,11093721,111805,0,1759402315,13583.473000289996,-71.06728478999867,52951.60722192001 2025-10-02,10:51:57.000,275,11093720,112245,0,1759402316,13582.536653199997,-71.04613740000059,52951.47446664 2025-10-02,10:51:58.000,275,11093707,112365,0,1759402317,13581.991012089995,-71.47613432999788,52951.27184016001 2025-10-02,10:51:59.000,275,11093782,112045,0,1759402318,13581.148973340001,-72.03301559999818,52951.034278080006 2025-10-02,10:52:00.000,275,11093702,111965,0,1759402319,13580.232835180002,-72.32202993000101,52950.866587200006 2025-10-02,10:52:01.000,275,11093769,112005,0,1759402320,13579.512050009995,-72.62514251999528,52950.66396072 2025-10-02,10:52:02.000,275,11093740,112205,0,1759402321,13579.51878631999,-72.89300946000003,52950.461334240004 2025-10-02,10:52:03.000,275,11093714,112085,0,1759402322,13580.044218499992,-73.2102203100003,52950.363514560006 2025-10-02,10:52:04.000,275,11093745,111925,0,1759402323,13580.994038209996,-73.6190698499995,52950.2028108 2025-10-02,10:52:05.000,275,11093749,112045,0,1759402324,13582.152683529996,-74.50726022999879,52950.09101688 2025-10-02,10:52:06.000,275,11093760,111805,0,1759402325,13582.981249659999,-75.60692451000068,52950.00018432001 2025-10-02,10:52:07.000,275,11093797,111805,0,1759402326,13583.270910989995,-76.4598692399959,52949.839480560004 2025-10-02,10:52:08.000,275,11093715,112325,0,1759402327,13583.439318739991,-76.87576791000174,52949.66480256001 2025-10-02,10:52:09.000,275,11093763,112005,0,1759402328,13584.6249093,-76.84757138999703,52949.46217608 2025-10-02,10:52:10.000,275,11093744,112165,0,1759402329,13587.02303566,-76.2131496899965,52949.238588240005 2025-10-02,10:52:11.000,275,11093763,112005,0,1759402330,13589.603042390001,-74.88791325000057,52949.140768560006 2025-10-02,10:52:12.000,275,11093783,111965,0,1759402331,13591.253438339998,-73.0621885799992,52949.001026160004 2025-10-02,10:52:13.000,275,11093733,112085,0,1759402332,13592.142631260002,-71.25056216999656,52948.87525800001 2025-10-02,10:52:14.000,275,11093754,112005,0,1759402333,13592.142631260002,-69.92532573000062,52948.82634816001 2025-10-02,10:52:15.000,275,11093723,111965,0,1759402334,13591.037876419992,-69.29795315999945,52948.686605760005 2025-10-02,10:52:16.000,275,11093805,112165,0,1759402335,13588.579123269992,-68.93844752999576,52948.497953520004 2025-10-02,10:52:17.000,275,11093742,111925,0,1759402336,13585.945226060001,-68.5507453800019,52948.3861596 2025-10-02,10:52:18.000,275,11093739,111965,0,1759402337,13584.099477119998,-68.60713841999677,52948.08571344001 2025-10-02,10:52:19.000,275,11093739,111965,0,1759402338,13583.991696159988,-69.34729707000224,52947.89007408001 2025-10-02,10:52:20.000,275,11093696,112005,0,1759402339,13585.237913509998,-70.30597874999512,52947.575653679996 2025-10-02,10:52:21.000,275,11093672,112005,0,1759402340,13586.315723109998,-71.07433391999803,52947.38700144001 2025-10-02,10:52:22.000,275,11093713,111965,0,1759402341,13587.009563039996,-71.79334517999814,52947.19834920001 2025-10-02,10:52:23.000,275,11093780,112085,0,1759402342,13587.380060089992,-72.59694599999784,52947.06559392 2025-10-02,10:52:24.000,275,11093747,111845,0,1759402343,13587.373323779997,-73.17497465999622,52946.88392880001 2025-10-02,10:52:25.000,275,11093744,112325,0,1759402344,13587.097135069991,-73.93628069999977,52946.75117352 2025-10-02,10:52:26.000,275,11093737,112165,0,1759402345,13586.9826178,-75.0147975899963,52946.5345728 2025-10-02,10:52:27.000,275,11093794,111925,0,1759402346,13586.86136422,-76.33298490000016,52946.22713952 2025-10-02,10:52:28.000,275,11093765,112005,0,1759402347,13586.67274753999,-77.33396135999647,52946.03848728 2025-10-02,10:52:29.000,275,11093748,112045,0,1759402348,13586.470658239989,-78.04592348999722,52945.73804112001 2025-10-02,10:52:30.000,275,11093758,111885,0,1759402349,13585.871126649996,-78.32083956000133,52945.4865048 2025-10-02,10:52:31.000,275,11093752,112405,0,1759402350,13584.907834320002,-78.63100128000224,52945.15112304 2025-10-02,10:52:32.000,275,11093716,112125,0,1759402351,13583.681825899992,-78.93411386999651,52944.85067688001 2025-10-02,10:52:33.000,275,11093785,112045,0,1759402352,13582.927359179994,-79.13148951000039,52944.46638528001 2025-10-02,10:52:34.000,275,11093773,112005,0,1759402353,13582.691588330003,-79.43460210000194,52944.110042160006 2025-10-02,10:52:35.000,275,11093752,112165,0,1759402354,13582.819578219998,-80.0972203199999,52943.76767328001 2025-10-02,10:52:36.000,275,11093770,111925,0,1759402355,13583.01493120999,-80.82328070999938,52943.537098320005 2025-10-02,10:52:37.000,275,11093725,111805,0,1759402356,13583.627935420001,-81.1827863399958,52943.37639456 2025-10-02,10:52:38.000,275,11093780,111925,0,1759402357,13584.571018819996,-81.44360415000119,52943.26460064001 2025-10-02,10:52:39.000,275,11093753,112085,0,1759402358,13585.7027189,-81.65507804999652,52943.16678096 2025-10-02,10:52:40.000,275,11093730,111965,0,1759402359,13586.85462790999,-81.44360415000119,52943.12485824001 2025-10-02,10:52:41.000,275,11093783,111885,0,1759402360,13587.777502379999,-81.07000025999878,52943.21569080001 2025-10-02,10:52:42.000,275,11093692,112125,0,1759402361,13587.609094629988,-80.50606985999912,52943.26460064001 2025-10-02,10:52:43.000,275,11093754,112205,0,1759402362,13585.857654029991,-79.78000946999964,52943.27857488 2025-10-02,10:52:44.000,275,11093782,111885,0,1759402363,13582.967777039994,-79.0187034299961,52943.29953624 2025-10-02,10:52:45.000,275,11093746,111885,0,1759402364,13580.300198279998,-78.2785447799979,52943.15979384 2025-10-02,10:52:46.000,275,11093724,111965,0,1759402365,13578.110897529994,-77.6864178600008,52943.01306432 2025-10-02,10:52:47.000,275,11093787,111845,0,1759402366,13576.844471249999,-77.36215788000118,52942.8313992 2025-10-02,10:52:48.000,275,11093740,112125,0,1759402367,13576.204521799991,-77.69346699000016,52942.62877272 2025-10-02,10:52:49.000,275,11093726,112005,0,1759402368,13575.732980099994,-78.27149564999854,52942.44012048 2025-10-02,10:52:50.000,275,11093684,112125,0,1759402369,13574.917886589996,-79.13853863999975,52942.314352320005 2025-10-02,10:52:51.000,275,11093797,112165,0,1759402370,13574.001748429997,-80.01263076000032,52942.146661440005 2025-10-02,10:52:52.000,275,11093742,112165,0,1759402371,13572.930675139993,-80.75983853999787,52941.978970560005 2025-10-02,10:52:53.000,275,11093725,112125,0,1759402372,13571.644039929997,-81.13344243000029,52941.61564032001 2025-10-02,10:52:54.000,275,11093738,112205,0,1759402373,13570.377613650002,-81.30967067999882,52941.32218128 2025-10-02,10:52:55.000,275,11093697,112005,0,1759402374,13569.434530249993,-81.7890115199989,52940.972825280005 2025-10-02,10:52:56.000,275,11093727,112085,0,1759402375,13569.441266559988,-82.63490712000203,52940.5955208 2025-10-02,10:52:57.000,275,11093760,111805,0,1759402376,13570.350668409992,-83.12834622000082,52940.19026784 2025-10-02,10:52:58.000,275,11093791,111845,0,1759402377,13571.953910189994,-83.36801664000086,52939.7570664 2025-10-02,10:52:59.000,275,11093724,112165,0,1759402378,13574.055638910002,-83.41736054999637,52939.35181344 2025-10-02,10:53:00.000,275,11093733,112325,0,1759402379,13576.319039069997,-83.63588357999834,52938.98149608001 2025-10-02,10:53:01.000,275,11093730,111885,0,1759402380,13578.070479669994,-83.82621008999558,52938.66008856 2025-10-02,10:53:02.000,275,11093790,111925,0,1759402381,13579.215652369989,-83.58653966999555,52938.3247068 2025-10-02,10:53:03.000,275,11093815,111805,0,1759402382,13579.754557169996,-83.51604837000195,52937.99631216001 2025-10-02,10:53:04.000,275,11093794,112165,0,1759402383,13580.151999460002,-83.88260312999773,52937.570097840005 2025-10-02,10:53:05.000,275,11093747,112125,0,1759402384,13580.529232819994,-84.56636874000105,52937.12292216 2025-10-02,10:53:06.000,275,11093724,112085,0,1759402385,13581.431898360002,-84.7214496000015,52936.75959192 2025-10-02,10:53:07.000,275,11093717,112085,0,1759402386,13582.476026409997,-83.93899616999988,52936.41722304001 2025-10-02,10:53:08.000,275,11093717,112165,0,1759402387,13582.846523459993,-82.16261541000131,52936.060879920005 2025-10-02,10:53:09.000,275,11093754,112005,0,1759402388,13582.496235339997,-79.95623771999817,52935.676588320006 2025-10-02,10:53:10.000,275,11093713,111885,0,1759402389,13582.442344859992,-78.27149564999854,52935.29229672001 2025-10-02,10:53:11.000,275,11093752,111965,0,1759402390,13583.15639371999,-77.29166658000031,52935.005824800006 2025-10-02,10:53:12.000,275,11093820,112285,0,1759402391,13583.46626398,-76.68544139999722,52934.74031424001 2025-10-02,10:53:13.000,275,11093702,112165,0,1759402392,13583.419109809991,-76.05806882999605,52934.56563624 2025-10-02,10:53:14.000,275,11093760,111765,0,1759402393,13583.850233650002,-75.64217015999748,52934.383971120005 2025-10-02,10:53:15.000,275,11093768,111885,0,1759402394,13584.33524796999,-75.26856627000234,52934.11147344001 2025-10-02,10:53:16.000,275,11093753,112045,0,1759402395,13584.39587475999,-74.916109769998,52933.90185984001 2025-10-02,10:53:17.000,275,11093771,112085,0,1759402396,13584.099477119998,-74.3239828500009,52933.62936216 2025-10-02,10:53:18.000,275,11093791,112045,0,1759402397,13583.39890087999,-73.16792552999686,52933.44070992001 2025-10-02,10:53:19.000,275,11093759,112085,0,1759402398,13581.674405519989,-71.56777301999682,52933.28000616001 2025-10-02,10:53:20.000,275,11093740,111965,0,1759402399,13580.044218499992,-70.30597874999512,52933.13327664001 2025-10-02,10:53:21.000,275,11093730,112165,0,1759402400,13578.892309490002,-69.12172491000092,52933.042444080005 2025-10-02,10:53:22.000,275,11093746,111965,0,1759402401,13578.016589189989,-68.49435233999975,52932.874753200005 2025-10-02,10:53:23.000,275,11093756,111885,0,1759402402,13577.511365940001,-69.22746185999858,52932.74199792 2025-10-02,10:53:24.000,275,11093709,112245,0,1759402403,13577.06676948,-71.01794087999588,52932.67212672 2025-10-02,10:53:25.000,275,11093778,112285,0,1759402404,13576.143895009991,-72.97054989000026,52932.61622976 2025-10-02,10:53:26.000,275,11093775,112005,0,1759402405,13575.631935449994,-74.40857241000049,52932.65116536001 2025-10-02,10:53:27.000,275,11093693,112005,0,1759402406,13576.00916881,-75.48004016999766,52932.67212672 2025-10-02,10:53:28.000,275,11093794,112165,0,1759402407,13577.32948557,-76.80527661000087,52932.755972160005 2025-10-02,10:53:29.000,275,11093800,112005,0,1759402408,13579.343642259999,-78.04592348999722,52932.91667592001 2025-10-02,10:53:30.000,275,11093731,111965,0,1759402409,13581.768713859994,-79.25132471999677,52933.18218648001 2025-10-02,10:53:31.000,275,11093728,111885,0,1759402410,13584.173576529989,-80.17476075000013,52933.51058112 2025-10-02,10:53:32.000,275,11093781,112005,0,1759402411,13586.463921929993,-80.11836770999798,52933.89487272 2025-10-02,10:53:33.000,275,11093729,112205,0,1759402412,13588.552178029997,-79.62492860999919,52934.3420484 2025-10-02,10:53:34.000,275,11093774,111845,0,1759402413,13590.889677599997,-79.48394600999745,52934.78922408001 2025-10-02,10:53:35.000,275,11093709,112325,0,1759402414,13592.472710449998,-79.03985082000145,52935.27832248 2025-10-02,10:53:36.000,275,11093657,112005,0,1759402415,13593.227177169996,-78.45477302999643,52935.774408000005 2025-10-02,10:53:37.000,275,11093716,112125,0,1759402416,13593.321485510001,-77.51018961000227,52936.20062232001 2025-10-02,10:53:38.000,275,11093739,111885,0,1759402417,13593.422530160002,-75.92413536000095,52936.647798 2025-10-02,10:53:39.000,275,11093768,112125,0,1759402418,13593.624619460003,-74.34513023999898,52936.96920552001 2025-10-02,10:53:40.000,275,11093703,111885,0,1759402419,13593.294540269992,-73.2102203100003,52937.26266456 2025-10-02,10:53:41.000,275,11093745,112005,0,1759402420,13592.156103879992,-72.75907598999765,52937.402406960005 2025-10-02,10:53:42.000,275,11093757,112005,0,1759402421,13590.586543649995,-73.22431856999901,52937.549136480004 2025-10-02,10:53:43.000,275,11093685,112245,0,1759402422,13589.367271539995,-74.83856933999778,52937.47926528 2025-10-02,10:53:44.000,275,11093729,112085,0,1759402423,13588.579123269992,-76.3259357700008,52937.40939408 2025-10-02,10:53:45.000,275,11093773,112045,0,1759402424,13588.05369108999,-77.34101048999582,52937.171832 2025-10-02,10:53:46.000,275,11093709,112325,0,1759402425,13587.332905919997,-78.34198694999941,52936.93426992 2025-10-02,10:53:47.000,275,11093779,112045,0,1759402426,13586.093424879997,-79.90689380999538,52936.5779268 2025-10-02,10:53:48.000,275,11093799,112085,0,1759402427,13584.46323786,-81.93704324999999,52936.17267384001 2025-10-02,10:53:49.000,275,11093735,112285,0,1759402428,13582.711797259988,-84.12227354999777,52935.76043376 2025-10-02,10:53:50.000,275,11093688,112005,0,1759402429,13581.546415629993,-86.04668603999744,52935.21543840001 2025-10-02,10:53:51.000,275,11093759,112045,0,1759402430,13581.600306109998,-86.99831858999823,52934.54467488001 2025-10-02,10:53:52.000,275,11093793,112005,0,1759402431,13582.294146039996,-87.29438205000042,52933.87391136001 2025-10-02,10:53:53.000,275,11093741,112205,0,1759402432,13583.17660264999,-87.48470855999767,52933.25205768001 2025-10-02,10:53:54.000,275,11093732,112085,0,1759402433,13583.600990179992,-88.10503199999948,52932.588281280005 2025-10-02,10:53:55.000,275,11093731,112165,0,1759402434,13583.533627079996,-88.7112571799953,52932.0712344 2025-10-02,10:53:56.000,275,11093764,111805,0,1759402435,13583.547099700001,-88.45748849999654,52931.4423936 2025-10-02,10:53:57.000,275,11093760,112205,0,1759402436,13583.499945529991,-87.08290814999782,52930.89041112 2025-10-02,10:53:58.000,275,11093774,112245,0,1759402437,13583.190075269995,-85.43341173000226,52930.43624832 2025-10-02,10:53:59.000,275,11093733,111965,0,1759402438,13582.455817479997,-84.33374745000037,52929.88426584 2025-10-02,10:54:00.000,275,11093793,111925,0,1759402439,13581.573360869988,-83.96014355999796,52929.33228336 2025-10-02,10:54:01.000,275,11093840,111845,0,1759402440,13581.074873929996,-83.97424181999668,52928.86414632 2025-10-02,10:54:02.000,275,11093700,112085,0,1759402441,13580.812157839995,-84.30555092999566,52928.36107368 2025-10-02,10:54:03.000,275,11093711,112005,0,1759402442,13580.90646618,-84.77784263999638,52927.83703968001 2025-10-02,10:54:04.000,275,11093737,111885,0,1759402443,13581.438634669998,-84.80603916000109,52927.36191552001 2025-10-02,10:54:05.000,275,11093768,112165,0,1759402444,13582.300882349991,-84.87653046000196,52926.886791360004 2025-10-02,10:54:06.000,275,11093728,111965,0,1759402445,13583.21702050999,-85.1514465299988,52926.516474 2025-10-02,10:54:07.000,275,11093777,112045,0,1759402446,13583.863706269993,-85.27833087000181,52926.25096344 2025-10-02,10:54:08.000,275,11093746,112245,0,1759402447,13584.065795569993,-85.24308521999774,52925.98545288 2025-10-02,10:54:09.000,275,11093729,112365,0,1759402448,13583.270910989995,-84.91882523999811,52925.75487792001 2025-10-02,10:54:10.000,275,11093668,112085,0,1759402449,13582.13921090999,-84.77079350999702,52925.59417416 2025-10-02,10:54:11.000,275,11093712,112085,0,1759402450,13581.96406685,-85.03161131999514,52925.40552192 2025-10-02,10:54:12.000,275,11093800,112045,0,1759402451,13583.10250324,-85.20783957000094,52925.2587924 2025-10-02,10:54:13.000,275,11093718,111885,0,1759402452,13584.968461110002,-85.07390609999857,52925.230843920006 2025-10-02,10:54:14.000,275,11093709,112165,0,1759402453,13586.67274753999,-84.9047269799994,52925.230843920006 2025-10-02,10:54:15.000,275,11093757,112045,0,1759402454,13587.683194039993,-84.53817221999634,52925.342637839996 2025-10-02,10:54:16.000,275,11093725,112005,0,1759402455,13588.249044079996,-84.14342093999585,52925.4334704 2025-10-02,10:54:17.000,275,11093786,112045,0,1759402456,13589.043928659994,-83.66408009999577,52925.60814840001 2025-10-02,10:54:18.000,275,11093701,112045,0,1759402457,13589.757977519992,-83.05785491999995,52925.85968472 2025-10-02,10:54:19.000,275,11093726,112085,0,1759402458,13589.266226889995,-82.67015276999882,52926.07628544 2025-10-02,10:54:20.000,275,11093813,111845,0,1759402459,13587.588885699988,-82.4445806099975,52926.264937680004 2025-10-02,10:54:21.000,275,11093701,112165,0,1759402460,13585.197495649998,-83.19178839000233,52926.404680080006 2025-10-02,10:54:22.000,275,11093776,112125,0,1759402461,13582.859996079998,-84.57341787000041,52926.44660280001 2025-10-02,10:54:23.000,275,11093709,112045,0,1759402462,13580.529232819994,-85.87750691999827,52926.49551264001 2025-10-02,10:54:24.000,275,11093785,112165,0,1759402463,13578.25909634999,-86.56127253000159,52926.404680080006 2025-10-02,10:54:25.000,275,11093731,112125,0,1759402464,13576.507655749992,-86.59651817999838,52926.216027840004 2025-10-02,10:54:26.000,275,11093693,111965,0,1759402465,13575.180602679997,-86.4132408000005,52926.02038848001 2025-10-02,10:54:27.000,275,11093757,112005,0,1759402466,13573.961330569997,-86.50487948999944,52925.77583928001 2025-10-02,10:54:28.000,275,11093793,112005,0,1759402467,13572.257044139995,-86.98422032999952,52925.5033416 2025-10-02,10:54:29.000,275,11093791,112125,0,1759402468,13570.82221010999,-88.04863895999733,52925.293728 2025-10-02,10:54:30.000,275,11093709,112125,0,1759402469,13569.82523622999,-89.29633497000032,52925.10507576001 2025-10-02,10:54:31.000,275,11093772,112045,0,1759402470,13569.414321319993,-90.29026229999727,52924.97232048 2025-10-02,10:54:32.000,275,11093727,111765,0,1759402471,13569.407585009998,-91.00927355999738,52924.81860384001 2025-10-02,10:54:33.000,275,11093777,112085,0,1759402472,13569.171814159992,-91.57320395999704,52924.74174552 2025-10-02,10:54:34.000,275,11093785,112045,0,1759402473,13568.868680209991,-92.39090303999546,52924.657900080005 2025-10-02,10:54:35.000,275,11093804,111805,0,1759402474,13568.81478973,-93.51171470999543,52924.58104176001 2025-10-02,10:54:36.000,275,11093767,112205,0,1759402475,13569.333485599993,-94.98498287999973,52924.560080400006 2025-10-02,10:54:37.000,275,11093770,111885,0,1759402476,13570.000380289996,-95.91546803999518,52924.53213192001 2025-10-02,10:54:38.000,275,11093791,111845,0,1759402477,13570.525812469998,-96.4159562700006,52924.58104176001 2025-10-02,10:54:39.000,275,11093816,112165,0,1759402478,13571.1522893,-96.53579147999699,52924.62995160001 2025-10-02,10:54:40.000,275,11093725,111965,0,1759402479,13571.819183989988,-96.23972802000208,52924.65091296001 2025-10-02,10:54:41.000,275,11093793,111885,0,1759402480,13572.47260606,-95.45727459000045,52924.76270688 2025-10-02,10:54:42.000,275,11093766,111805,0,1759402481,13572.836366800002,-94.5338385599971,52924.727771280006 2025-10-02,10:54:43.000,275,11093791,112285,0,1759402482,13573.038456099988,-93.56810774999758,52924.74873264001 2025-10-02,10:54:44.000,275,11093807,112165,0,1759402483,13573.126028129998,-92.96188257000176,52924.825590960005 2025-10-02,10:54:45.000,275,11093751,111725,0,1759402484,13572.883520969997,-92.72221215000172,52924.895462160006 2025-10-02,10:54:47.000,275,11093817,111965,0,1759402486,13572.479342369996,-93.7584342600021,52924.96533336001 2025-10-02,10:54:48.000,275,11093777,112005,0,1759402487,13572.728585839992,-94.32941379000113,52925.00026896 2025-10-02,10:54:49.000,275,11093802,112005,0,1759402488,13573.139500749989,-94.37170856999728,52925.02821744 2025-10-02,10:54:50.000,275,11093723,111885,0,1759402489,13573.307908499999,-93.8289255599957,52924.95834624 2025-10-02,10:54:51.000,275,11093776,112165,0,1759402490,13573.476316249995,-93.31433906999882,52924.88847504001 2025-10-02,10:54:52.000,275,11093726,112125,0,1759402491,13573.456107319995,-92.26401869999972,52924.79764248001 2025-10-02,10:54:53.000,275,11093804,112085,0,1759402492,13573.092346579993,-90.84009443999821,52924.74174552 2025-10-02,10:54:54.000,275,11093769,111725,0,1759402493,13572.257044139995,-89.92370754000149,52924.69982280001 2025-10-02,10:54:55.000,275,11093810,111845,0,1759402494,13570.96367261999,-89.53600539000035,52924.62296448 2025-10-02,10:54:56.000,275,11093730,112005,0,1759402495,13568.888889139991,-89.95895318999828,52924.51815768 2025-10-02,10:54:57.000,275,11093751,112045,0,1759402496,13566.35603658,-91.12910877000104,52924.29456984001 2025-10-02,10:54:58.000,275,11093749,111965,0,1759402497,13563.75582092,-92.44729607999761,52923.99412368 2025-10-02,10:54:59.000,275,11093726,112045,0,1759402498,13560.812053449998,-93.5822060099963,52923.484063920005 2025-10-02,10:55:00.000,275,11093714,111925,0,1759402499,13557.69987823,-95.13301461000083,52922.9879784 2025-10-02,10:55:01.000,275,11093765,112125,0,1759402500,13554.816737549998,-96.30317018999631,52922.429008800005 2025-10-02,10:55:02.000,275,11093789,111845,0,1759402501,13552.526392149994,-96.73316712000087,52921.77920664001 2025-10-02,10:55:03.000,275,11093776,112205,0,1759402502,13550.774951549996,-97.22660621999967,52921.05953328001 2025-10-02,10:55:04.000,275,11093748,111925,0,1759402503,13549.744296119992,-97.4662766399997,52920.416718240005 2025-10-02,10:55:05.000,275,11093765,112085,0,1759402504,13549.582624679992,-97.24775360999774,52919.75294184 2025-10-02,10:55:06.000,275,11093823,112245,0,1759402505,13550.047430069993,-97.33234316999733,52919.09615256001 2025-10-02,10:55:07.000,275,11093780,112165,0,1759402506,13551.206075389993,-97.51562054999522,52918.5860928 2025-10-02,10:55:08.000,275,11093731,111885,0,1759402507,13553.280858869992,-97.14201666000008,52918.11096864001 2025-10-02,10:55:09.000,275,11093780,111925,0,1759402508,13556.157263239998,-95.68284675000177,52917.78956112 2025-10-02,10:55:10.000,275,11093787,111845,0,1759402509,13559.545627170002,-93.39187949999905,52917.52405056 2025-10-02,10:55:11.000,275,11093769,112045,0,1759402510,13563.324697079988,-91.333533539997,52917.33539832 2025-10-02,10:55:12.000,275,11093762,112005,0,1759402511,13567.022931269988,-89.63469320999866,52917.28648848 2025-10-02,10:55:13.000,275,11093808,111965,0,1759402512,13570.128370179991,-88.27421111999865,52917.32142408001 2025-10-02,10:55:14.000,275,11093804,111925,0,1759402513,13572.870048349992,-86.84323772999778,52917.44020512001 2025-10-02,10:55:15.000,275,11093822,112005,0,1759402514,13574.985249689991,-85.48275563999778,52917.55898616001 2025-10-02,10:55:16.000,275,11093829,111845,0,1759402515,13576.292093830001,-84.02358572999947,52917.82449672001 2025-10-02,10:55:17.000,275,11093715,112005,0,1759402516,13577.1476052,-83.01556013999652,52918.01314896001 2025-10-02,10:55:18.000,275,11093759,112165,0,1759402517,13577.376639739996,-82.84638101999735,52918.21577544 2025-10-02,10:55:19.000,275,11093771,112245,0,1759402518,13577.134132579995,-83.03670753000188,52918.4114148 2025-10-02,10:55:20.000,275,11093753,112205,0,1759402519,13576.655854569988,-83.68522749000113,52918.60705416 2025-10-02,10:55:21.000,275,11093825,112085,0,1759402520,13575.84076105999,-84.48882831000083,52918.7957064 2025-10-02,10:55:22.000,275,11093706,111685,0,1759402521,13575.140184819997,-84.82013741999981,52918.97038440001 2025-10-02,10:55:23.000,275,11093801,112085,0,1759402522,13574.372245479994,-84.9047269799994,52919.05422984 2025-10-02,10:55:24.000,275,11093723,111845,0,1759402523,13573.375271599994,-85.52505042000121,52919.124101040004 2025-10-02,10:55:25.000,275,11093829,111965,0,1759402524,13572.007800669999,-86.06078429999616,52919.13807528001 2025-10-02,10:55:26.000,275,11093863,112245,0,1759402525,13570.546021399998,-86.80799208000099,52919.09615256001 2025-10-02,10:55:27.000,275,11093717,111805,0,1759402526,13568.282621239989,-87.49175768999703,52919.005320000004 2025-10-02,10:55:28.000,275,11093753,112125,0,1759402527,13565.365799009996,-87.25913639999635,52918.85160336001 2025-10-02,10:55:29.000,275,11093767,112165,0,1759402528,13562.50960356999,-86.85028685999714,52918.5860928 2025-10-02,10:55:30.000,275,11093761,112045,0,1759402529,13560.38092961,-86.60356730999774,52918.3415436 2025-10-02,10:55:31.000,275,11093796,111845,0,1759402530,13559.296383699992,-86.50487948999944,52918.09000728001 2025-10-02,10:55:32.000,275,11093831,112085,0,1759402531,13558.79116044999,-86.90667989999929,52917.803535360006 2025-10-02,10:55:33.000,275,11093767,112005,0,1759402532,13558.717061039999,-87.96404939999775,52917.67078008 2025-10-02,10:55:34.000,275,11093768,112085,0,1759402533,13559.02019499,-89.55715277999843,52917.52405056 2025-10-02,10:55:35.000,275,11093807,112045,0,1759402534,13559.673617059998,-91.24894397999742,52917.517063440006 2025-10-02,10:55:36.000,275,11093796,111885,0,1759402535,13560.104740899995,-92.76450692999788,52917.5030892 2025-10-02,10:55:37.000,275,11093786,112245,0,1759402536,13560.455029019991,-94.13203814999724,52917.5729604 2025-10-02,10:55:38.000,275,11093755,112085,0,1759402537,13560.966988579989,-95.0907198299974,52917.60090888 2025-10-02,10:55:39.000,275,11093756,111965,0,1759402538,13561.795554709992,-95.0554741800006,52917.69872856 2025-10-02,10:55:40.000,275,11093769,112165,0,1759402539,13563.210179809997,-94.01220294000086,52917.7476384 2025-10-02,10:55:41.000,275,11093751,111925,0,1759402540,13564.712376939999,-92.6305734599955,52917.76859976 2025-10-02,10:55:42.000,275,11093784,111965,0,1759402541,13565.904703809989,-91.50976178999554,52917.85943232 2025-10-02,10:55:43.000,275,11093742,112125,0,1759402542,13566.874732449993,-91.32648440999765,52918.03411032 2025-10-02,10:55:44.000,275,11093767,112125,0,1759402543,13567.43384618,-91.54500743999961,52918.12494288 2025-10-02,10:55:45.000,275,11093719,112165,0,1759402544,13568.040114080002,-91.50976178999554,52918.36949208 2025-10-02,10:55:46.000,275,11093742,112085,0,1759402545,13568.81478973,-90.93878225999651,52918.50923448 2025-10-02,10:55:47.000,275,11093772,112005,0,1759402546,13569.95322612,-89.82501971999591,52918.669938240004 2025-10-02,10:55:48.000,275,11093784,112165,0,1759402547,13571.596885760002,-88.74650282999937,52918.92147456 2025-10-02,10:55:49.000,275,11093773,112045,0,1759402548,13573.247281709999,-87.86536157999944,52919.20095936 2025-10-02,10:55:50.000,275,11093771,111925,0,1759402549,13575.018931239996,-87.04061337000167,52919.46646992 2025-10-02,10:55:51.000,275,11093759,112125,0,1759402550,13576.521128369997,-86.29340558999684,52919.73198048 2025-10-02,10:55:52.000,275,11093752,112285,0,1759402551,13577.093714719995,-85.79291735999868,52919.913645600005 2025-10-02,10:55:53.000,275,11093817,112165,0,1759402552,13576.844471249999,-85.48275563999778,52920.11627208 2025-10-02,10:55:54.000,275,11093743,112205,0,1759402553,13576.143895009991,-85.4616082499997,52920.09531072 2025-10-02,10:55:55.000,275,11093775,112165,0,1759402554,13575.813815819994,-85.53209955000057,52920.11627208 2025-10-02,10:55:56.000,275,11093757,112005,0,1759402555,13575.80034319999,-85.36996956000075,52920.032426640006 2025-10-02,10:55:57.000,275,11093728,112045,0,1759402556,13575.281647329997,-85.3135765199986,52919.89967136 2025-10-02,10:55:58.000,275,11093763,112045,0,1759402557,13574.325091309998,-85.78586822999932,52919.80185168 2025-10-02,10:55:59.000,275,11093737,112165,0,1759402558,13573.031719789993,-86.46963383999537,52919.55730248 2025-10-02,10:56:00.000,275,11093808,111845,0,1759402559,13571.10513512999,-86.93487641999673,52919.312753280006 2025-10-02,10:56:01.000,275,11093782,112085,0,1759402560,13569.198759400002,-87.06176075999974,52919.04724272001 2025-10-02,10:56:02.000,275,11093748,112125,0,1759402561,13567.898651570002,-87.27323466000234,52918.641989760006 2025-10-02,10:56:03.000,275,11093762,112045,0,1759402562,13567.481000349995,-87.32962769999722,52918.22276256 2025-10-02,10:56:04.000,275,11093744,111885,0,1759402563,13568.013168839992,-86.79389382000227,52917.79654824001 2025-10-02,10:56:05.000,275,11093732,111805,0,1759402564,13568.80805341999,-86.24406168000132,52917.53103768 2025-10-02,10:56:06.000,275,11093752,112325,0,1759402565,13568.821526039996,-85.76472084000125,52917.24456576 2025-10-02,10:56:07.000,275,11093799,112165,0,1759402566,13568.383665889989,-85.20783957000094,52916.93713248001 2025-10-02,10:56:08.000,275,11093747,112325,0,1759402567,13567.871706329992,-84.97521828000026,52916.74149312 2025-10-02,10:56:09.000,275,11093694,112005,0,1759402568,13567.144184849989,-85.10915174999536,52916.36418864001 2025-10-02,10:56:10.000,275,11093740,112045,0,1759402569,13566.32909133999,-85.44046086000162,52916.07771672001 2025-10-02,10:56:11.000,275,11093699,112005,0,1759402570,13566.12700203999,-85.52505042000121,52915.71438648001 2025-10-02,10:56:12.000,275,11093781,111805,0,1759402571,13566.558125880001,-84.9681691500009,52915.35804336001 2025-10-02,10:56:13.000,275,11093733,111885,0,1759402572,13566.766951489997,-84.31964919000166,52914.97375176001 2025-10-02,10:56:14.000,275,11093777,111645,0,1759402573,13566.322355029995,-84.06588050999562,52914.63837000001 2025-10-02,10:56:15.000,275,11093776,111925,0,1759402574,13565.02898350999,-84.199813979998,52914.35189808001 2025-10-02,10:56:16.000,275,11093793,111965,0,1759402575,13563.021563130002,-84.72849873000087,52914.03747768001 2025-10-02,10:56:17.000,275,11093723,112005,0,1759402576,13561.404848729995,-84.91882523999811,52913.660173200005 2025-10-02,10:56:18.000,275,11093781,112165,0,1759402577,13560.684063560002,-85.12325001000136,52913.28985584 2025-10-02,10:56:19.000,275,11093774,112205,0,1759402578,13560.481974260001,-85.22898695999902,52912.96146120001 2025-10-02,10:56:20.000,275,11093694,112085,0,1759402579,13560.515655809992,-85.57439432999672,52912.59813096001 2025-10-02,10:56:21.000,275,11093825,112085,0,1759402580,13560.838998689993,-86.34274949999963,52912.248774960004 2025-10-02,10:56:22.000,275,11093763,112045,0,1759402581,13561.155605259999,-87.12520293000125,52911.913393200004 2025-10-02,10:56:23.000,275,11093745,112085,0,1759402582,13561.115187399999,-87.82306679999601,52911.58499856 2025-10-02,10:56:24.000,275,11093724,112125,0,1759402583,13561.034351679999,-88.15437591000227,52911.263591040006 2025-10-02,10:56:25.000,275,11093746,111845,0,1759402584,13561.014142749998,-88.30945676999545,52910.928209280006 2025-10-02,10:56:26.000,275,11093756,111805,0,1759402585,13561.16907787999,-88.59142196999892,52910.60680176 2025-10-02,10:56:27.000,275,11093765,111885,0,1759402586,13561.606938029996,-88.76765021999745,52910.25045864001 2025-10-02,10:56:28.000,275,11093754,111965,0,1759402587,13562.065007110003,-88.83814151999832,52910.04084504001 2025-10-02,10:56:29.000,275,11093748,112125,0,1759402588,13562.913782169991,-88.8592889099964,52909.86616704001 2025-10-02,10:56:30.000,275,11093794,111885,0,1759402589,13563.681721509995,-88.74650282999937,52909.586682240006 2025-10-02,10:56:31.000,275,11093791,111725,0,1759402590,13563.621094719994,-88.89453456000047,52909.43995272001 2025-10-02,10:56:32.000,275,11093748,112085,0,1759402591,13563.6749852,-89.53600539000035,52909.230339120004 2025-10-02,10:56:33.000,275,11093814,112125,0,1759402592,13563.72887567999,-90.27616403999855,52909.02771264001 2025-10-02,10:56:34.000,275,11093794,112165,0,1759402593,13563.661512579994,-91.08681398999761,52908.76220208 2025-10-02,10:56:35.000,275,11093758,111925,0,1759402594,13562.725165489996,-91.83402176999516,52908.48271728001 2025-10-02,10:56:36.000,275,11093748,112045,0,1759402595,13561.970698769997,-92.41909956000018,52908.15432264 2025-10-02,10:56:37.000,275,11093724,112245,0,1759402596,13561.910071979997,-92.85614561999682,52907.85387648001 2025-10-02,10:56:38.000,275,11093784,112005,0,1759402597,13562.482658329995,-93.15220907999901,52907.623301520005 2025-10-02,10:56:39.000,275,11093771,111845,0,1759402598,13563.035035749992,-93.65269730999717,52907.35080384001 2025-10-02,10:56:40.000,275,11093731,112045,0,1759402599,13563.331433389998,-94.46334725999623,52907.20407432 2025-10-02,10:56:41.000,275,11093786,112005,0,1759402600,13563.600885789994,-94.85104940999736,52907.01542208001 2025-10-02,10:56:42.000,275,11093807,112005,0,1759402601,13563.526786379989,-94.96383549000166,52906.833756960004 2025-10-02,10:56:43.000,275,11093721,112045,0,1759402602,13563.331433389998,-95.11891635000211,52906.57523352 2025-10-02,10:56:44.000,275,11093737,112125,0,1759402603,13563.452686969998,-95.18235851999634,52906.330684320004 2025-10-02,10:56:45.000,275,11093752,112125,0,1759402604,13563.863601879995,-94.68187028999819,52906.03722528001 2025-10-02,10:56:46.000,275,11093733,111965,0,1759402605,13564.389034059997,-93.59630427000229,52905.67389504001 2025-10-02,10:56:47.000,275,11093729,112085,0,1759402606,13563.506577449989,-91.46746700999938,52905.26165496 2025-10-02,10:56:48.000,275,11093793,111965,0,1759402607,13561.977435079993,-89.04256629000156,52904.75858232 2025-10-02,10:56:49.000,275,11093782,111845,0,1759402608,13560.690799869997,-87.08290814999782,52904.150702880004 2025-10-02,10:56:50.000,275,11093772,111885,0,1759402609,13560.17210399999,-85.58849258999544,52903.47295224001 2025-10-02,10:56:51.000,275,11093775,112005,0,1759402610,13560.556073669992,-83.93899616999988,52902.73930464 2025-10-02,10:56:52.000,275,11093735,112125,0,1759402611,13561.21623205,-82.16261541000131,52901.94976008 2025-10-02,10:56:53.000,275,11093718,111925,0,1759402612,13561.795554709992,-80.38623464999546,52901.30694504 2025-10-02,10:56:54.000,275,11093694,112005,0,1759402613,13562.253623789999,-78.44067476999771,52900.58727168 2025-10-02,10:56:55.000,275,11093739,111845,0,1759402614,13563.075453609992,-76.31183751000208,52899.97240512001 2025-10-02,10:56:56.000,275,11093732,112045,0,1759402615,13563.77602985,-73.95742808999785,52899.35055144001 2025-10-02,10:56:57.000,275,11093690,112045,0,1759402616,13564.375561439992,-72.08940864000033,52898.79856896001 2025-10-02,10:56:58.000,275,11093744,112005,0,1759402617,13564.90772992999,-70.90515479999885,52898.31645768 2025-10-02,10:56:59.000,275,11093768,112085,0,1759402618,13565.01551089,-70.1931926699981,52897.78543656 2025-10-02,10:57:00.000,275,11093756,112005,0,1759402619,13564.793212659999,-69.51647619000141,52897.28935104001 2025-10-02,10:57:01.000,275,11093714,111965,0,1759402620,13564.126317969996,-69.29795315999945,52896.821214 2025-10-02,10:57:02.000,275,11093707,112045,0,1759402621,13563.129344089997,-69.75614661000145,52896.40198680001 2025-10-02,10:57:03.000,275,11093702,112085,0,1759402622,13562.267096409989,-70.48925613000029,52895.85699144001 2025-10-02,10:57:04.000,275,11093755,111845,0,1759402623,13561.734927919992,-70.77827045999584,52895.30500896001 2025-10-02,10:57:05.000,275,11093726,111885,0,1759402624,13561.155605259999,-70.73597567999968,52894.80193632001 2025-10-02,10:57:06.000,275,11093736,112005,0,1759402625,13560.347248059996,-71.01794087999588,52894.228992480006 2025-10-02,10:57:07.000,275,11093716,112045,0,1759402626,13559.336801559992,-71.81449256999622,52893.76085544 2025-10-02,10:57:08.000,275,11093764,112005,0,1759402627,13558.393718159998,-73.01284466999641,52893.33464112 2025-10-02,10:57:09.000,275,11093750,112045,0,1759402628,13557.848077049995,-74.65529195999989,52892.85951696001 2025-10-02,10:57:10.000,275,11093711,112125,0,1759402629,13557.605569889995,-76.58675357999891,52892.44727688 2025-10-02,10:57:11.000,275,11093692,112005,0,1759402630,13556.884784720001,-78.1798569599996,52892.0350368 2025-10-02,10:57:12.000,275,11093718,112165,0,1759402631,13555.941701319993,-79.11739125000167,52891.62978384 2025-10-02,10:57:13.000,275,11093695,112125,0,1759402632,13555.557731649991,-79.40640557999723,52891.30138920001 2025-10-02,10:57:14.000,275,11093737,112165,0,1759402633,13554.857155409998,-79.62492860999919,52890.93107184 2025-10-02,10:57:15.000,275,11093736,111925,0,1759402634,13553.765873189994,-79.82935337999515,52890.518831760004 2025-10-02,10:57:16.000,275,11093778,112165,0,1759402635,13552.762163,-79.63197773999855,52890.085630320005 2025-10-02,10:57:17.000,275,11093718,112045,0,1759402636,13551.77866173999,-79.70246903999941,52889.69435160001 2025-10-02,10:57:18.000,275,11093730,112045,0,1759402637,13550.727797380001,-79.82935337999515,52889.2751244 2025-10-02,10:57:19.000,275,11093706,111605,0,1759402638,13550.35730032999,-79.89279554999666,52888.793013120005 2025-10-02,10:57:20.000,275,11093687,112005,0,1759402639,13550.135002099989,-79.84345164000115,52888.40173440001 2025-10-02,10:57:21.000,275,11093690,112045,0,1759402640,13549.946385419993,-80.245252050001,52888.09430112001 2025-10-02,10:57:22.000,275,11093722,111925,0,1759402641,13550.081111619998,-80.86557548999554,52887.69603528 2025-10-02,10:57:23.000,275,11093774,112005,0,1759402642,13550.23604674999,-81.67622544000187,52887.36065352 2025-10-02,10:57:24.000,275,11093724,111805,0,1759402643,13550.28320092,-81.70442195999931,52887.03225888 2025-10-02,10:57:25.000,275,11093685,112005,0,1759402644,13550.882732509992,-81.12639330000093,52886.70386424001 2025-10-02,10:57:26.000,275,11093732,111965,0,1759402645,13551.448582549994,-80.86557548999554,52886.445340800004 2025-10-02,10:57:27.000,275,11093715,112005,0,1759402646,13551.73824387999,-81.18983546999516,52886.28463704 2025-10-02,10:57:28.000,275,11093754,111965,0,1759402647,13552.048114140001,-81.36606372000097,52886.012139360006 2025-10-02,10:57:29.000,275,11093697,111805,0,1759402648,13552.9642523,-80.75278940999851,52885.844448480006 2025-10-02,10:57:30.000,275,11093723,111965,0,1759402649,13554.830210169988,-79.80820598999708,52885.64880912001 2025-10-02,10:57:31.000,275,11093718,112085,0,1759402650,13556.487342429995,-78.6380504100016,52885.53002808001 2025-10-02,10:57:32.000,275,11093739,112005,0,1759402651,13558.009748489996,-76.79117835000216,52885.439195520004 2025-10-02,10:57:33.000,275,11093749,112165,0,1759402652,13559.491736689997,-74.90201150999928,52885.41823416 2025-10-02,10:57:34.000,275,11093728,111965,0,1759402653,13561.135396329999,-73.6543154999963,52885.43220840001 2025-10-02,10:57:35.000,275,11093784,111965,0,1759402654,13562.846419069996,-73.06923770999856,52885.50207960001 2025-10-02,10:57:36.000,275,11093740,111925,0,1759402655,13564.153263209992,-73.02694292999513,52885.63483488 2025-10-02,10:57:37.000,275,11093761,112085,0,1759402656,13564.93467517,-73.62611897999886,52885.78855152001 2025-10-02,10:57:38.000,275,11093748,112205,0,1759402657,13564.429451919998,-74.83152020999842,52885.8514356 2025-10-02,10:57:39.000,275,11093767,112085,0,1759402658,13563.54699530999,-75.88184057999752,52885.9213068 2025-10-02,10:57:40.000,275,11093768,111965,0,1759402659,13562.77905597,-77.06609441999899,52885.85842272 2025-10-02,10:57:41.000,275,11093748,111885,0,1759402660,13561.963962460002,-78.37018346999685,52885.76759016001 2025-10-02,10:57:42.000,275,11093703,111965,0,1759402661,13560.643645700002,-79.39230731999851,52885.58592504 2025-10-02,10:57:43.000,275,11093760,112245,0,1759402662,13558.986513439995,-80.16771162000077,52885.341375840006 2025-10-02,10:57:44.000,275,11093755,111805,0,1759402663,13557.55841572,-80.33689073999994,52885.03394256 2025-10-02,10:57:45.000,275,11093748,112285,0,1759402664,13556.39303408999,-80.31574335000187,52884.6985608 2025-10-02,10:57:46.000,275,11093779,111965,0,1759402665,13555.678985229992,-80.40033291000145,52884.34221768 2025-10-02,10:57:47.000,275,11093726,111845,0,1759402666,13554.338459539991,-80.78098592999595,52884.1046556 2025-10-02,10:57:48.000,275,11093686,112005,0,1759402667,13552.991197539995,-80.87967375000153,52883.7902352 2025-10-02,10:57:49.000,275,11093701,111965,0,1759402668,13551.74498019,-81.16163894999772,52883.39895648001 2025-10-02,10:57:50.000,275,11093712,112085,0,1759402669,13550.788424170001,-82.07097671999509,52883.161394400006 2025-10-02,10:57:51.000,275,11093698,111805,0,1759402670,13549.521997889991,-83.41736054999637,52882.85396112 2025-10-02,10:57:52.000,275,11093760,112005,0,1759402671,13547.98611921,-84.02358572999947,52882.58146344001 2025-10-02,10:57:53.000,275,11093743,112165,0,1759402672,13546.834210199995,-84.2985017999963,52882.371849840005 2025-10-02,10:57:54.000,275,11093732,112125,0,1759402673,13545.473475579995,-85.02456218999578,52882.07140368 2025-10-02,10:57:55.000,275,11093739,112085,0,1759402674,13544.651645760001,-85.6730821500023,52881.938648400006 2025-10-02,10:57:56.000,275,11093743,111965,0,1759402675,13543.903915349998,-85.82816300999548,52881.68711208 2025-10-02,10:57:57.000,275,11093803,112045,0,1759402676,13543.257229589995,-86.23701255000196,52881.49147272 2025-10-02,10:57:58.000,275,11093731,111965,0,1759402677,13542.280464639996,-86.85028685999714,52881.28884624001 2025-10-02,10:57:59.000,275,11093774,112125,0,1759402678,13541.734823529994,-86.99126945999888,52881.00237432001 2025-10-02,10:58:00.000,275,11093691,111725,0,1759402679,13541.249809209992,-86.65996034999989,52880.73686376001 2025-10-02,10:58:01.000,275,11093727,112045,0,1759402680,13540.62333237999,-86.09602995000023,52880.40148200001 2025-10-02,10:58:02.000,275,11093702,111925,0,1759402681,13541.027510979991,-85.60259085000143,52880.038151759996 2025-10-02,10:58:03.000,275,11093737,111845,0,1759402682,13542.246783089991,-85.25718347999646,52879.737705600004 2025-10-02,10:58:04.000,275,11093776,111805,0,1759402683,13544.24073084999,-84.48882831000083,52879.36040112 2025-10-02,10:58:05.000,275,11093749,112085,0,1759402684,13546.450240529994,-83.13539535000018,52879.136813280005 2025-10-02,10:58:06.000,275,11093775,111965,0,1759402685,13548.423979359992,-82.02868193999893,52879.01104512001 2025-10-02,10:58:07.000,275,11093741,112005,0,1759402686,13549.751032430002,-80.64705246000085,52878.899251200004 2025-10-02,10:58:08.000,275,11093698,112005,0,1759402687,13551.408164689994,-79.23722645999806,52878.85732848 2025-10-02,10:58:09.000,275,11093707,112005,0,1759402688,13553.543574959993,-78.48296955000114,52878.752521680006 2025-10-02,10:58:10.000,275,11093699,111965,0,1759402689,13555.31522448999,-78.01067784000043,52878.850341360005 2025-10-02,10:58:11.000,275,11093691,111845,0,1759402690,13556.116845379998,-77.52428787000099,52878.969122400005 2025-10-02,10:58:12.000,275,11093702,112085,0,1759402691,13557.767241329995,-76.94625920999533,52879.10187768 2025-10-02,10:58:13.000,275,11093788,112005,0,1759402692,13560.421347470001,-76.88986617000046,52879.33245264 2025-10-02,10:58:14.000,275,11093712,111885,0,1759402693,13563.216916119993,-77.21412615000008,52879.55604048 2025-10-02,10:58:15.000,275,11093781,112045,0,1759402694,13566.16741989999,-77.39740352999797,52879.95430632 2025-10-02,10:58:16.000,275,11093772,111885,0,1759402695,13568.65311829,-76.89691529999982,52880.40148200001 2025-10-02,10:58:17.000,275,11093717,111925,0,1759402696,13569.76460943999,-75.79020188999857,52880.84167056 2025-10-02,10:58:18.000,275,11093725,112125,0,1759402697,13570.444976749997,-74.21824589999596,52881.28185912 2025-10-02,10:58:19.000,275,11093744,112125,0,1759402698,13571.731611959993,-72.88596033000067,52881.59627952001 2025-10-02,10:58:20.000,275,11093815,112165,0,1759402699,13573.44937101,-71.52547824000067,52881.987558240005 2025-10-02,10:58:21.000,275,11093787,111845,0,1759402700,13575.436582459988,-70.34827352999855,52882.47665664 2025-10-02,10:58:22.000,275,11093717,112245,0,1759402701,13577.673037380002,-69.27680577000137,52882.93081944 2025-10-02,10:58:23.000,275,11093766,112085,0,1759402702,13579.68045775999,-68.47320495000167,52883.53869888001 2025-10-02,10:58:24.000,275,11093753,112125,0,1759402703,13581.654196589989,-68.06435540999519,52884.22343664 2025-10-02,10:58:25.000,275,11093754,112085,0,1759402704,13583.776134239997,-68.06435540999519,52884.957084240006 2025-10-02,10:58:26.000,275,11093715,112045,0,1759402705,13585.62188318,-68.4027136500008,52885.73964168 2025-10-02,10:58:27.000,275,11093711,112045,0,1759402706,13586.268568940002,-69.05123361000005,52886.57809608 2025-10-02,10:58:28.000,275,11093791,112005,0,1759402707,13585.608410559995,-69.46008314999926,52887.33969216 2025-10-02,10:58:29.000,275,11093798,111885,0,1759402708,13584.672063469996,-69.42483749999519,52887.98949432 2025-10-02,10:58:30.000,275,11093719,112045,0,1759402709,13584.267884869994,-69.4530340199999,52888.56243816 2025-10-02,10:58:31.000,275,11093728,112085,0,1759402710,13584.166840219994,-70.14384875999531,52889.14236912001 2025-10-02,10:58:32.000,275,11093748,111965,0,1759402711,13583.26417468,-70.46810874000221,52889.701338720006 2025-10-02,10:58:33.000,275,11093717,111965,0,1759402712,13581.89670374999,-70.27778222999768,52890.015759120004 2025-10-02,10:58:34.000,275,11093735,112125,0,1759402713,13580.63701377999,-70.46105960999557,52890.37908936 2025-10-02,10:58:35.000,275,11093704,112325,0,1759402714,13579.262806539999,-71.53252737000003,52890.63062568001 2025-10-02,10:58:36.000,275,11093761,112085,0,1759402715,13577.679773689997,-73.02694292999513,52890.756393840005 2025-10-02,10:58:37.000,275,11093728,112165,0,1759402716,13576.157367629996,-74.56365327000094,52890.819277919996 2025-10-02,10:58:38.000,275,11093729,112085,0,1759402717,13574.64843419,-76.60085183999763,52890.83325216 2025-10-02,10:58:39.000,275,11093718,112005,0,1759402718,13573.995012120002,-79.15263689999847,52890.805303680005 2025-10-02,10:58:40.000,275,11093736,112045,0,1759402719,13574.345300239998,-82.43048234999878,52890.79132944 2025-10-02,10:58:41.000,275,11093794,112005,0,1759402720,13574.459817509989,-84.87653046000196,52890.76338096 2025-10-02,10:58:42.000,275,11093774,112125,0,1759402721,13574.81010563,-86.00439126000128,52890.64459992 2025-10-02,10:58:43.000,275,11093805,112085,0,1759402722,13575.005458619991,-85.98324386999593,52890.518831760004 2025-10-02,10:58:44.000,275,11093741,112205,0,1759402723,13575.578044969989,-85.08800435999729,52890.28126968 2025-10-02,10:58:45.000,275,11093698,111845,0,1759402724,13576.460501579997,-84.46063178999611,52890.14152728 2025-10-02,10:58:46.000,275,11093706,112125,0,1759402725,13576.622173019998,-84.48882831000083,52890.02274624 2025-10-02,10:58:47.000,275,11093794,112085,0,1759402726,13576.440292649997,-85.56734519999736,52890.036720480006 2025-10-02,10:58:48.000,275,11093714,112045,0,1759402727,13576.271884900001,-86.9701220700008,52890.06466896 2025-10-02,10:58:49.000,275,11093722,112165,0,1759402728,13576.278621209996,-88.8592889099964,52890.204411360006 2025-10-02,10:58:50.000,275,11093715,112205,0,1759402729,13576.399874789997,-90.36075359999813,52890.27428256001 2025-10-02,10:58:51.000,275,11093740,112005,0,1759402730,13576.413347410002,-91.45336875000066,52890.36511512001 2025-10-02,10:58:52.000,275,11093737,112125,0,1759402731,13576.763635529998,-93.2015529900018,52890.49088328001 2025-10-02,10:58:53.000,275,11093786,112165,0,1759402732,13576.932043279994,-95.42907806999574,52890.637612800005 2025-10-02,10:58:54.000,275,11093795,111845,0,1759402733,13576.810789699994,-97.57906271999673,52890.805303680005 2025-10-02,10:58:55.000,275,11093732,111885,0,1759402734,13576.763635529998,-99.32724695999786,52890.882162 2025-10-02,10:58:56.000,275,11093761,111845,0,1759402735,13576.743426599998,-100.4198621100004,52890.93805896 2025-10-02,10:58:57.000,275,11093781,112165,0,1759402736,13576.635645640003,-100.8287116499996,52890.91709760001 2025-10-02,10:58:58.000,275,11093745,112205,0,1759402737,13576.804053389998,-100.65953253000043,52890.91709760001 2025-10-02,10:58:59.000,275,11093769,112285,0,1759402738,13577.524838559992,-99.27790305000235,52890.854213520004 2025-10-02,10:59:00.000,275,11093793,112165,0,1759402739,13579.330169639994,-97.78348748999997,52890.91709760001 2025-10-02,10:59:01.000,275,11093784,112165,0,1759402740,13581.526206699993,-96.6979214699968,52890.94504608001 2025-10-02,10:59:02.000,275,11093779,111925,0,1759402741,13583.18333896,-95.1894076499957,52891.06382712001 2025-10-02,10:59:03.000,275,11093749,112165,0,1759402742,13584.44302893,-94.21662770999683,52891.28741496 2025-10-02,10:59:04.000,275,11093755,112045,0,1759402743,13585.157077789998,-93.85007295000105,52891.51798992001 2025-10-02,10:59:05.000,275,11093783,112125,0,1759402744,13585.352430779989,-93.63154991999909,52891.7904876 2025-10-02,10:59:06.000,275,11093724,112325,0,1759402745,13586.005852850001,-93.44122341000184,52892.05599816 2025-10-02,10:59:07.000,275,11093719,111965,0,1759402746,13586.827682669995,-93.37778124000033,52892.2446504 2025-10-02,10:59:08.000,275,11093788,112045,0,1759402747,13587.144289240001,-93.29319168000075,52892.47522536001 2025-10-02,10:59:09.000,275,11093712,112085,0,1759402748,13585.002142659992,-92.17942914000014,52892.65689048 2025-10-02,10:59:10.000,275,11093716,112245,0,1759402749,13582.711797259988,-91.55205656999897,52892.768684400005 2025-10-02,10:59:11.000,275,11093762,111805,0,1759402750,13581.108555480001,-91.92566046000138,52892.77567152 2025-10-02,10:59:12.000,275,11093779,112045,0,1759402751,13580.266516729993,-93.06057039000007,52892.74073592001 2025-10-02,10:59:13.000,275,11093740,112085,0,1759402752,13579.64003989999,-94.54088768999645,52892.663877599996 2025-10-02,10:59:14.000,275,11093713,111885,0,1759402753,13579.350378569994,-95.746288919996,52892.4891996 2025-10-02,10:59:15.000,275,11093735,112125,0,1759402754,13579.42447798,-96.61333190999721,52892.41234128 2025-10-02,10:59:16.000,275,11093761,111885,0,1759402755,13578.986617829993,-97.09972187999665,52892.27259888 2025-10-02,10:59:17.000,275,11093703,112045,0,1759402756,13578.151315389994,-97.53676794000057,52892.049011040006 2025-10-02,10:59:18.000,275,11093771,112125,0,1759402757,13577.726927859992,-98.12184572999831,52891.73459064001 2025-10-02,10:59:19.000,275,11093716,112125,0,1759402758,13577.908808229993,-98.79151307999564,52891.45510584 2025-10-02,10:59:20.000,275,11093758,112045,0,1759402759,13577.929017159993,-99.44708217000152,52891.16164680001 2025-10-02,10:59:21.000,275,11093755,111925,0,1759402760,13576.824262319999,-99.47527868999896,52890.84023928 2025-10-02,10:59:22.000,275,11093774,112325,0,1759402761,13574.096056770002,-98.98183959000016,52890.37908936 2025-10-02,10:59:23.000,275,11093749,112045,0,1759402762,13570.222678519996,-98.04430529999809,52889.834094 2025-10-02,10:59:24.000,275,11093770,111925,0,1759402763,13566.342563959995,-96.26087541000015,52889.10044640001 2025-10-02,10:59:25.000,275,11093783,111925,0,1759402764,13563.432478039998,-94.68187028999819,52888.22006928 2025-10-02,10:59:26.000,275,11093738,112245,0,1759402765,13560.892889169998,-93.81482729999698,52887.36065352 2025-10-02,10:59:27.000,275,11093739,111965,0,1759402766,13558.636225319999,-93.7584342600021,52886.4802764 2025-10-02,10:59:28.000,275,11093731,112285,0,1759402767,13556.53449659999,-94.75236158999905,52885.78855152001 2025-10-02,10:59:29.000,275,11093710,112085,0,1759402768,13553.860181529999,-95.56301153999812,52885.01996832 2025-10-02,10:59:30.000,275,11093773,111965,0,1759402769,13550.451608669995,-95.25989894999657,52884.15356544 2025-10-02,10:59:31.000,275,11093685,112125,0,1759402770,13548.551969250002,-95.45022546000109,52883.112484560006 2025-10-02,10:59:32.000,275,11093765,112245,0,1759402771,13547.810975149994,-96.11284367999906,52882.134287760004 2025-10-02,10:59:33.000,275,11093706,112085,0,1759402772,13547.487632269993,-96.23267888999544,52881.28884624001 2025-10-02,10:59:34.000,275,11093768,112005,0,1759402773,13547.299015589997,-95.83792761000223,52880.46436608 2025-10-02,10:59:35.000,275,11093701,111845,0,1759402774,13547.622358469998,-96.23267888999544,52879.72373136 2025-10-02,10:59:36.000,275,11093749,111845,0,1759402775,13548.592387110002,-98.40381093000178,52879.08091632001 2025-10-02,10:59:37.000,275,11093792,112005,0,1759402776,13549.42768955,-100.68772904999787,52878.48701112001 2025-10-02,10:59:38.000,275,11093717,111805,0,1759402777,13549.656724089997,-102.24558678000176,52878.060796800004 2025-10-02,10:59:39.000,275,11093709,112245,0,1759402778,13550.000275899998,-103.72590407999814,52877.64855672001 2025-10-02,10:59:40.000,275,11093669,112045,0,1759402779,13550.23604674999,-105.42474440999649,52877.25029088 2025-10-02,10:59:41.000,275,11093731,111725,0,1759402780,13550.161947339999,-106.31293478999578,52876.91490912 2025-10-02,10:59:42.000,275,11093753,112045,0,1759402781,13550.135002099989,-105.93228177000128,52876.558566 2025-10-02,10:59:43.000,275,11093779,112005,0,1759402782,13550.222574129999,-105.1780248599971,52876.167287280005 2025-10-02,10:59:44.000,275,11093706,111845,0,1759402783,13550.741269999991,-104.24753970000165,52875.76902144 2025-10-02,10:59:45.000,275,11093766,111965,0,1759402784,13551.691089709995,-102.9293523899978,52875.28691016 2025-10-02,10:59:46.000,275,11093751,112005,0,1759402785,13552.620700489999,-101.90017940999678,52875.03537384001 2025-10-02,10:59:47.000,275,11093744,111885,0,1759402786,13553.146132670001,-102.24558678000176,52874.79082464 2025-10-02,10:59:48.000,275,11093774,112165,0,1759402787,13553.02487909,-103.25361236999743,52874.66505648 2025-10-02,10:59:49.000,275,11093738,111965,0,1759402788,13552.762163,-102.894106740001,52874.539288320004 2025-10-02,10:59:50.000,275,11093733,112325,0,1759402789,13553.759136879999,-102.64033806000225,52874.343648960006 2025-10-02,10:59:51.000,275,11093722,112045,0,1759402790,13555.48363224,-103.50738104999618,52874.287752 2025-10-02,10:59:52.000,275,11093756,112045,0,1759402791,13557.443898449994,-105.00179660999856,52874.287752 2025-10-02,10:59:53.000,275,11093768,112245,0,1759402792,13558.629489009989,-105.8476922100017,52874.46243000001 2025-10-02,10:59:54.000,275,11093736,111885,0,1759402793,13558.99998606,-105.90408524999657,52874.57422392 2025-10-02,10:59:55.000,275,11093699,112045,0,1759402794,13559.902651599994,-106.23539435999555,52874.72095344001 2025-10-02,10:59:56.000,275,11093796,112085,0,1759402795,13561.142132639994,-106.30588565999642,52874.93056704 2025-10-02,10:59:57.000,275,11093785,112045,0,1759402796,13561.654092199991,-104.05721318999713,52875.182103360006 2025-10-02,10:59:58.000,275,11093792,112605,0,1759402797,13562.145842829988,-101.23756118999881,52875.23800032 2025-10-02,10:59:59.000,275,11093788,111925,0,1759402798,13562.233414859998,-98.11479659999895,52875.231013200006 2025-10-02,11:00:00.000,275,11093751,112005,0,1759402799,13562.186260689989,-96.1410401999965,52875.279923040005 2025-10-02,11:00:01.000,275,11093726,111805,0,1759402800,13561.937017219992,-95.6123554500009,52875.32184576001 2025-10-02,11:00:02.000,275,11093765,112045,0,1759402801,13561.485684449995,-95.21055504000105,52875.4755624 2025-10-02,11:00:03.000,275,11093703,111965,0,1759402802,13560.966988579989,-93.92056425000192,52875.52447224 2025-10-02,11:00:04.000,275,11093721,112005,0,1759402803,13560.556073669992,-93.14515994999965,52875.4755624 2025-10-02,11:00:05.000,275,11093749,111845,0,1759402804,13560.414611159991,-93.51171470999543,52875.55242072 2025-10-02,11:00:06.000,275,11093797,112005,0,1759402805,13559.592781339998,-94.04744858999766,52875.58735632001 2025-10-02,11:00:07.000,275,11093729,112045,0,1759402806,13558.036693729991,-94.81580376000056,52875.62229192 2025-10-02,11:00:08.000,275,11093802,112125,0,1759402807,13556.285253129994,-95.27399720999529,52875.545433600004 2025-10-02,11:00:09.000,275,11093780,111965,0,1759402808,13554.594439319997,-97.55086619999929,52875.48254952 2025-10-02,11:00:10.000,275,11093759,112005,0,1759402809,13553.119187429991,-100.10265126000013,52875.4056912 2025-10-02,11:00:11.000,275,11093716,112125,0,1759402810,13551.50247303,-101.8790320199987,52875.231013200006 2025-10-02,11:00:12.000,275,11093731,112085,0,1759402811,13549.804922909992,-102.1257515699981,52875.014412480006 2025-10-02,11:00:13.000,275,11093730,111925,0,1759402812,13548.397034119997,-103.0280402099961,52874.68601784 2025-10-02,11:00:14.000,275,11093772,112045,0,1759402813,13546.9689364,-104.73392967000109,52874.38557168001 2025-10-02,11:00:15.000,275,11093742,112125,0,1759402814,13545.311804139994,-106.10851001999981,52874.01525432 2025-10-02,11:00:16.000,275,11093753,112125,0,1759402815,13543.715298670002,-106.42572087000008,52873.63794984 2025-10-02,11:00:17.000,275,11093756,112205,0,1759402816,13542.630752759993,-107.2434199499985,52873.18378704 2025-10-02,11:00:18.000,275,11093806,111805,0,1759402817,13540.980356809996,-106.79932475999522,52872.666740160006 2025-10-02,11:00:19.000,275,11093780,112125,0,1759402818,13539.599413259995,-106.85571779999736,52872.11475768001 2025-10-02,11:00:20.000,275,11093794,111925,0,1759402819,13538.46771317999,-108.20210162999865,52871.4579684 2025-10-02,11:00:21.000,275,11093703,112245,0,1759402820,13537.652619669992,-110.59175669999968,52870.77323064001 2025-10-02,11:00:22.000,275,11093768,112045,0,1759402821,13536.02916895999,-112.01568096000119,52870.10246712001 2025-10-02,11:00:23.000,275,11093721,112005,0,1759402822,13533.954385479992,-112.9814117700007,52869.31990968 2025-10-02,11:00:24.000,275,11093684,112005,0,1759402823,13533.199918759994,-114.49697472000116,52868.53036512 2025-10-02,11:00:25.000,275,11093723,112165,0,1759402824,13533.482843779995,-116.13942200999736,52867.67094936 2025-10-02,11:00:26.000,275,11093717,112125,0,1759402825,13534.297937289994,-116.10417636000057,52866.88839192001 2025-10-02,11:00:27.000,275,11093779,111885,0,1759402826,13535.220811760002,-114.56746602000203,52866.1128216 2025-10-02,11:00:28.000,275,11093703,112045,0,1759402827,13536.817317229994,-113.15059088999988,52865.553852000005 2025-10-02,11:00:29.000,275,11093790,112165,0,1759402828,13538.743901889997,-112.50207093000063,52865.120650560006 2025-10-02,11:00:30.000,275,11093719,111805,0,1759402829,13540.118109130002,-112.43862875999912,52864.81321728 2025-10-02,11:00:31.000,275,11093792,112005,0,1759402830,13541.189182419992,-113.24927870999818,52864.6455264 2025-10-02,11:00:32.000,275,11093696,111965,0,1759402831,13541.90323127999,-112.62895526999637,52864.58962944001 2025-10-02,11:00:33.000,275,11093732,112245,0,1759402832,13542.428663459992,-111.99453356999584,52864.55469384 2025-10-02,11:00:34.000,275,11093774,112005,0,1759402833,13543.466055199991,-111.54338925000047,52864.54071960001 2025-10-02,11:00:35.000,275,11093717,112165,0,1759402834,13545.298331519989,-110.88782016000187,52864.48482264 2025-10-02,11:00:36.000,275,11093706,112205,0,1759402835,13547.319224519997,-110.68339538999862,52864.547706720004 2025-10-02,11:00:37.000,275,11093667,112005,0,1759402836,13549.003302019999,-110.0137280400013,52864.62456504 2025-10-02,11:00:38.000,275,11093733,112445,0,1759402837,13550.808633100001,-109.25242199999775,52864.84116576 2025-10-02,11:00:39.000,275,11093704,112125,0,1759402838,13552.74195407,-108.6039020399985,52865.16257328001 2025-10-02,11:00:40.000,275,11093725,112285,0,1759402839,13553.819763669999,-108.03292250999948,52865.58180048 2025-10-02,11:00:41.000,275,11093701,111845,0,1759402840,13554.0420619,-106.81342302000121,52866.03596328 2025-10-02,11:00:42.000,275,11093761,112165,0,1759402841,13553.705246399993,-104.95245269999577,52866.37134504 2025-10-02,11:00:43.000,275,11093763,111965,0,1759402842,13553.301067799992,-103.07033498999954,52866.797559360006 2025-10-02,11:00:44.000,275,11093704,112085,0,1759402843,13552.728481449994,-101.533624650001,52867.10499264001 2025-10-02,11:00:45.000,275,11093748,111845,0,1759402844,13551.53615457999,-100.95559598999535,52867.37050320001 2025-10-02,11:00:46.000,275,11093716,112125,0,1759402845,13550.249519369994,-101.533624650001,52867.60806528001 2025-10-02,11:00:47.000,275,11093719,111805,0,1759402846,13548.518287699997,-103.82459189999645,52867.86658872 2025-10-02,11:00:48.000,275,11093783,112205,0,1759402847,13547.016090569996,-106.60194911999861,52868.01331824001 2025-10-02,11:00:49.000,275,11093697,112045,0,1759402848,13545.60146546999,-107.78620296000008,52868.09716368 2025-10-02,11:00:50.000,275,11093739,112045,0,1759402849,13544.48323800999,-106.8980125800008,52868.09716368 2025-10-02,11:00:51.000,275,11093689,111805,0,1759402850,13543.802870699998,-105.16392659999838,52868.1041508 2025-10-02,11:00:52.000,275,11093682,112005,0,1759402851,13543.533418300001,-104.4731118599957,52868.0342796 2025-10-02,11:00:53.000,275,11093772,112045,0,1759402852,13543.14944863,-104.7198314099951,52867.971395520006 2025-10-02,11:00:54.000,275,11093769,112125,0,1759402853,13542.610543829993,-105.044091390002,52867.92248568001 2025-10-02,11:00:55.000,275,11093734,112085,0,1759402854,13541.364326479998,-106.2283452299962,52867.89453720001 2025-10-02,11:00:56.000,275,11093759,112165,0,1759402855,13539.895810900001,-107.29276386000129,52867.76178192 2025-10-02,11:00:57.000,275,11093793,111965,0,1759402856,13538.831473919992,-107.61702384000091,52867.58710392001 2025-10-02,11:00:58.000,275,11093705,111765,0,1759402857,13538.28583280999,-107.78620296000008,52867.349541840005 2025-10-02,11:00:59.000,275,11093709,112005,0,1759402858,13538.157842919994,-108.19505249999929,52867.07005704 2025-10-02,11:01:00.000,275,11093730,111885,0,1759402859,13538.137633989994,-108.12456119999842,52866.65781696 2025-10-02,11:01:01.000,275,11093749,112005,0,1759402860,13538.08374350999,-108.2937403199976,52866.3224352 2025-10-02,11:01:02.000,275,11093715,112205,0,1759402861,13537.969226239999,-109.04799723000178,52865.93115648001 2025-10-02,11:01:03.000,275,11093700,112005,0,1759402862,13537.544838709997,-109.39340459999949,52865.47000656 2025-10-02,11:01:04.000,275,11093715,112005,0,1759402863,13536.675854719993,-109.78110675000062,52865.00885664 2025-10-02,11:01:05.000,275,11093743,112045,0,1759402864,13536.177367780001,-111.14158884000062,52864.45687416 2025-10-02,11:01:06.000,275,11093693,112165,0,1759402865,13536.251467189992,-111.79715792999923,52863.925853040004 2025-10-02,11:01:07.000,275,11093693,112085,0,1759402866,13536.150422539991,-109.67536979999568,52863.373870560004 2025-10-02,11:01:08.000,275,11093761,112045,0,1759402867,13536.345775529997,-107.62407297000027,52862.91272064001 2025-10-02,11:01:09.000,275,11093674,112405,0,1759402868,13537.00593390999,-106.15080479999597,52862.39567376 2025-10-02,11:01:10.000,275,11093694,112085,0,1759402869,13537.881654209988,-105.99572393999551,52861.90657536001 2025-10-02,11:01:11.000,275,11093678,112245,0,1759402870,13538.49465842,-106.00982220000151,52861.536258 2025-10-02,11:01:12.000,275,11093729,112125,0,1759402871,13538.959463810002,-105.93933090000064,52861.144979280005 2025-10-02,11:01:13.000,275,11093696,112125,0,1759402872,13539.45121444,-103.87393580999924,52860.80261040001 2025-10-02,11:01:14.000,275,11093708,112165,0,1759402873,13540.54249665999,-101.75214767999569,52860.4532544 2025-10-02,11:01:15.000,275,11093777,112045,0,1759402874,13541.80218662999,-99.55986824999854,52860.208705200006 2025-10-02,11:01:16.000,275,11093671,112285,0,1759402875,13543.526681989992,-97.52266968000185,52859.98511736 2025-10-02,11:01:17.000,275,11093778,112125,0,1759402876,13545.50042081999,-95.91546803999518,52859.89428480001 2025-10-02,11:01:18.000,275,11093744,112085,0,1759402877,13546.82747389,-95.19645678000234,52859.922233280005 2025-10-02,11:01:19.000,275,11093698,112085,0,1759402878,13547.514577509988,-95.65465022999706,52859.96415600001 2025-10-02,11:01:20.000,275,11093671,112165,0,1759402879,13547.804238839999,-96.87414971999533,52860.02704008 2025-10-02,11:01:21.000,275,11093741,112285,0,1759402880,13547.770557289994,-99.03823263000231,52860.29953776001 2025-10-02,11:01:22.000,275,11093746,112325,0,1759402881,13547.784029909999,-101.37149466000119,52860.306524880005 2025-10-02,11:01:23.000,275,11093676,112125,0,1759402882,13547.635831089989,-104.03606579999905,52860.29953776001 2025-10-02,11:01:24.000,275,11093733,112205,0,1759402883,13547.197970939997,-106.89096345000144,52860.25062792001 2025-10-02,11:01:25.000,275,11093712,112005,0,1759402884,13546.430031599994,-109.78110675000062,52860.09691128 2025-10-02,11:01:26.000,275,11093754,112365,0,1759402885,13545.4869482,-111.7689614100018,52859.852362080004 2025-10-02,11:01:27.000,275,11093725,111805,0,1759402886,13544.375457049995,-113.80615997999848,52859.44710912 2025-10-02,11:01:28.000,275,11093719,111925,0,1759402887,13543.00124980999,-115.96319375999883,52859.013907680004 2025-10-02,11:01:29.000,275,11093703,112005,0,1759402888,13541.977330689995,-118.16957145000197,52858.531796400006 2025-10-02,11:01:30.000,275,11093706,112285,0,1759402889,13541.438425889988,-119.93185395000182,52858.007762400004 2025-10-02,11:01:31.000,275,11093692,111925,0,1759402890,13540.529024039999,-121.56725210999866,52857.4138572 2025-10-02,11:01:32.000,275,11093755,111965,0,1759402891,13538.986409049998,-123.3154363499998,52856.81296488 2025-10-02,11:01:33.000,275,11093764,112005,0,1759402892,13537.659355980002,-123.6255980700007,52856.19809832 2025-10-02,11:01:34.000,275,11093756,111805,0,1759402893,13536.898152949994,-121.64479253999889,52855.597206 2025-10-02,11:01:35.000,275,11093743,111965,0,1759402894,13536.608491619998,-118.31055404999643,52854.94740384 2025-10-02,11:01:36.000,275,11093715,112165,0,1759402895,13536.877944019994,-115.01156120999804,52854.40240848 2025-10-02,11:01:37.000,275,11093709,112125,0,1759402896,13537.531366089992,-112.07912312999542,52853.94125856 2025-10-02,11:01:38.000,275,11093726,112125,0,1759402897,13537.794082179993,-109.93618761000107,52853.62683816 2025-10-02,11:01:39.000,275,11093782,111965,0,1759402898,13537.834500039993,-108.05406989999756,52853.29844352 2025-10-02,11:01:40.000,275,11093710,112205,0,1759402899,13538.077007199994,-107.23637081999914,52853.046907200005 2025-10-02,11:01:41.000,275,11093712,112165,0,1759402900,13539.067244769998,-107.29276386000129,52852.879216320005 2025-10-02,11:01:42.000,275,11093673,112085,0,1759402901,13540.219153779988,-108.12456119999842,52852.67658984 2025-10-02,11:01:43.000,275,11093767,112245,0,1759402902,13541.566415779998,-109.84454892000213,52852.50191184 2025-10-02,11:01:44.000,275,11093758,111805,0,1759402903,13542.543180729997,-111.81125618999795,52852.34120808 2025-10-02,11:01:45.000,275,11093685,112045,0,1759402904,13542.96083194999,-111.38830839000002,52852.10364600001 2025-10-02,11:01:46.000,275,11093740,112245,0,1759402905,13543.1292397,-110.07717020999553,52851.928968 2025-10-02,11:01:47.000,275,11093777,112205,0,1759402906,13543.27070221,-109.3440606899967,52851.69839304001 2025-10-02,11:01:48.000,275,11093747,112365,0,1759402907,13543.27070221,-109.01980070999707,52851.467818080004 2025-10-02,11:01:49.000,275,11093789,112005,0,1759402908,13542.947359329999,-108.19505249999929,52851.300127200004 2025-10-02,11:01:50.000,275,11093699,112165,0,1759402909,13542.529708109992,-108.02587338000012,52851.14641056001 2025-10-02,11:01:51.000,275,11093786,112245,0,1759402910,13542.630752759993,-108.9493094099962,52850.89487424 2025-10-02,11:01:52.000,275,11093748,112165,0,1759402911,13543.35153793,-109.89389282999764,52850.73417048 2025-10-02,11:01:53.000,275,11093724,111925,0,1759402912,13543.917387969988,-111.43060316999617,52850.5664796 2025-10-02,11:01:54.000,275,11093792,112165,0,1759402913,13544.22052191999,-113.64402998999867,52850.33590464001 2025-10-02,11:01:55.000,275,11093778,112165,0,1759402914,13544.18684037,-115.51204943999619,52850.07039408001 2025-10-02,11:01:56.000,275,11093702,112005,0,1759402915,13543.600781399997,-116.27335547999974,52849.762960800006 2025-10-02,11:01:57.000,275,11093688,112085,0,1759402916,13543.35153793,-117.70432887000061,52849.44854040001 2025-10-02,11:01:58.000,275,11093701,112005,0,1759402917,13543.398692099996,-119.2480883399985,52849.22495256 2025-10-02,11:01:59.000,275,11093702,111965,0,1759402918,13543.540154609997,-121.01037083999836,52849.00136472 2025-10-02,11:02:00.000,275,11093766,112045,0,1759402919,13543.789398079993,-122.48363900999539,52848.72886704001 2025-10-02,11:02:01.000,275,11093739,112125,0,1759402920,13544.126213579999,-122.87839028999588,52848.5052792 2025-10-02,11:02:02.000,275,11093764,111925,0,1759402921,13543.937596899988,-122.83609550999972,52848.26771712 2025-10-02,11:02:03.000,275,11093755,112165,0,1759402922,13543.135976009995,-122.89953768000123,52847.97425808 2025-10-02,11:02:04.000,275,11093716,112285,0,1759402923,13542.04469378999,-122.87839028999588,52847.680799040005 2025-10-02,11:02:05.000,275,11093741,112045,0,1759402924,13541.222863969997,-122.85019376999844,52847.4222756 2025-10-02,11:02:06.000,275,11093783,111845,0,1759402925,13540.225890089998,-123.0052746299989,52847.05195824001 2025-10-02,11:02:07.000,275,11093735,112085,0,1759402926,13539.242388829989,-123.7595315399958,52846.77247344 2025-10-02,11:02:08.000,275,11093705,111925,0,1759402927,13538.723692959997,-124.66886931000045,52846.43010456001 2025-10-02,11:02:09.000,275,11093679,112085,0,1759402928,13538.804528679997,-123.49871372999769,52846.10170992 2025-10-02,11:02:10.000,275,11093675,112165,0,1759402929,13539.154816799994,-120.79889693999576,52845.92703192001 2025-10-02,11:02:11.000,275,11093807,112125,0,1759402930,13540.070954959992,-118.22596448999684,52845.80825088001 2025-10-02,11:02:12.000,275,11093743,111885,0,1759402931,13541.074665150001,-117.16859498999838,52845.73139256001 2025-10-02,11:02:13.000,275,11093717,112085,0,1759402932,13541.96385806999,-116.35089590999996,52845.75934104001 2025-10-02,11:02:14.000,275,11093672,111845,0,1759402933,13541.519261609988,-115.45565640000132,52845.80126376 2025-10-02,11:02:15.000,275,11093693,112165,0,1759402934,13540.939938949996,-113.8202582399972,52845.77331528 2025-10-02,11:02:16.000,275,11093698,111885,0,1759402935,13540.64354130999,-111.28962057000172,52845.48684336 2025-10-02,11:02:17.000,275,11093786,112125,0,1759402936,13540.58965083,-109.21717635000095,52845.30517824001 2025-10-02,11:02:18.000,275,11093705,111765,0,1759402937,13540.407770459999,-107.53243428000133,52845.10255176 2025-10-02,11:02:19.000,275,11093783,111845,0,1759402938,13540.266307949998,-106.24244349000219,52844.82306696001 2025-10-02,11:02:20.000,275,11093689,112165,0,1759402939,13540.717640719995,-105.20622138000181,52844.70428592001 2025-10-02,11:02:21.000,275,11093724,112205,0,1759402940,13541.86281341999,-104.82556836000003,52844.564543520006 2025-10-02,11:02:22.000,275,11093732,112005,0,1759402941,13543.25049328,-104.08540971000184,52844.564543520006 2025-10-02,11:02:23.000,275,11093748,112085,0,1759402942,13544.28114870999,-103.96557449999818,52844.564543520006 2025-10-02,11:02:24.000,275,11093793,111805,0,1759402943,13545.345485689999,-104.52245576999849,52844.65537608001 2025-10-02,11:02:25.000,275,11093723,112245,0,1759402944,13546.524339939999,-105.50228483999672,52844.64140184 2025-10-02,11:02:26.000,275,11093764,112325,0,1759402945,13547.305751899992,-106.89096345000144,52844.72524728001 2025-10-02,11:02:27.000,275,11093734,112125,0,1759402946,13547.608885849993,-107.49718862999725,52844.86498968 2025-10-02,11:02:28.000,275,11093712,112085,0,1759402947,13547.501104889998,-107.26456733999657,52844.899925280006 2025-10-02,11:02:29.000,275,11093691,112205,0,1759402948,13547.561731679998,-106.37637695999729,52845.01171920001 2025-10-02,11:02:30.000,275,11093690,111965,0,1759402949,13547.736875739989,-105.14982833999966,52845.18639720001 2025-10-02,11:02:31.000,275,11093781,111925,0,1759402950,13548.12758172,-104.26868708999973,52845.42395928001 2025-10-02,11:02:32.000,275,11093766,112205,0,1759402951,13548.255571609996,-104.27573621999909,52845.836199360005 2025-10-02,11:02:33.000,275,11093745,111805,0,1759402952,13548.653013900002,-105.15687746999902,52846.34625912 2025-10-02,11:02:34.000,275,11093756,111965,0,1759402953,13549.42768955,-105.2414670299986,52846.93317720001 2025-10-02,11:02:35.000,275,11093737,112005,0,1759402954,13550.21583781999,-104.66343837000022,52847.52009528 2025-10-02,11:02:36.000,275,11093724,112125,0,1759402955,13550.653697969996,-104.57179968000128,52848.12797472001 2025-10-02,11:02:37.000,275,11093721,112245,0,1759402956,13550.492026529995,-105.37540050000098,52848.79175112 2025-10-02,11:02:38.000,275,11093776,111725,0,1759402957,13550.047430069993,-107.5535816699994,52849.51142448 2025-10-02,11:02:39.000,275,11093755,112045,0,1759402958,13549.023510949999,-109.42160111999692,52850.06340696 2025-10-02,11:02:40.000,275,11093764,111845,0,1759402959,13548.114109099995,-110.90191842000058,52850.51756976 2025-10-02,11:02:41.000,275,11093809,111965,0,1759402960,13547.91875610999,-112.48092353999527,52850.85993864001 2025-10-02,11:02:42.000,275,11093769,112045,0,1759402961,13547.93896503999,-113.97533909999765,52851.09750072001 2025-10-02,11:02:43.000,275,11093711,112085,0,1759402962,13548.437451979997,-113.87665127999935,52851.300127200004 2025-10-02,11:02:44.000,275,11093737,111885,0,1759402963,13548.727113309993,-113.9330443200015,52851.488779440006 2025-10-02,11:02:45.000,275,11093710,112125,0,1759402964,13549.090874049994,-113.71452128999954,52851.62852184001 2025-10-02,11:02:46.000,275,11093716,112245,0,1759402965,13549.845340769993,-113.3620647899952,52851.76826424001 2025-10-02,11:02:47.000,275,11093725,112005,0,1759402966,13550.593071179996,-112.69944656999724,52851.97787784 2025-10-02,11:02:48.000,275,11093712,112245,0,1759402967,13551.374483139989,-111.85355097000138,52852.257362640004 2025-10-02,11:02:49.000,275,11093712,111965,0,1759402968,13552.71500882999,-111.26847317999636,52852.5228732 2025-10-02,11:02:50.000,275,11093677,112205,0,1759402969,13554.30477799,-110.817328860001,52852.781396640006 2025-10-02,11:02:51.000,275,11093754,111965,0,1759402970,13555.685721540001,-109.92208935000235,52853.10979128001 2025-10-02,11:02:52.000,275,11093688,111925,0,1759402971,13556.59512338999,-109.13963592000073,52853.501070000006 2025-10-02,11:02:53.000,275,11093753,112165,0,1759402972,13557.53147047999,-108.68849159999809,52853.92728432001 2025-10-02,11:02:54.000,275,11093659,112245,0,1759402973,13558.79116044999,-108.77308115999767,52854.33253728001 2025-10-02,11:02:55.000,275,11093787,112125,0,1759402974,13560.737954039992,-108.73078638000152,52854.78670008001 2025-10-02,11:02:56.000,275,11093722,111925,0,1759402975,13563.075453609992,-109.14668505000009,52855.33868256001 2025-10-02,11:02:57.000,275,11093746,112005,0,1759402976,13565.500525210002,-109.35815894999541,52855.96752336001 2025-10-02,11:02:58.000,275,11093773,112045,0,1759402977,13567.986223599997,-108.37832987999718,52856.59636416 2025-10-02,11:02:59.000,275,11093715,112125,0,1759402978,13570.586439259998,-107.2434199499985,52857.21123072001 2025-10-02,11:03:00.000,275,11093705,111845,0,1759402979,13573.42242576999,-107.00374952999846,52857.9378912 2025-10-02,11:03:01.000,275,11093708,111845,0,1759402980,13576.184312869991,-107.50423775999661,52858.7064744 2025-10-02,11:03:02.000,275,11093707,112045,0,1759402981,13578.30625052,-108.05406989999756,52859.482044719996 2025-10-02,11:03:03.000,275,11093772,112205,0,1759402982,13579.68719407,-108.68144246999873,52860.355434720004 2025-10-02,11:03:04.000,275,11093726,112245,0,1759402983,13580.354088759988,-109.58373110999673,52861.242798960004 2025-10-02,11:03:05.000,275,11093758,112085,0,1759402984,13581.034456069996,-111.04995015000168,52862.04631776001 2025-10-02,11:03:06.000,275,11093723,112085,0,1759402985,13582.213310319996,-112.36108832999889,52862.86381080001 2025-10-02,11:03:07.000,275,11093745,112405,0,1759402986,13583.392164569996,-112.01568096000119,52863.562522800006 2025-10-02,11:03:08.000,275,11093683,112165,0,1759402987,13583.931069369988,-111.23322752999957,52864.24726056 2025-10-02,11:03:09.000,275,11093785,112125,0,1759402988,13584.011905089988,-111.29666970000108,52864.904049840006 2025-10-02,11:03:10.000,275,11093752,112165,0,1759402989,13583.776134239997,-111.30371883000043,52865.5189164 2025-10-02,11:03:11.000,275,11093728,112005,0,1759402990,13583.533627079996,-111.7548631499958,52866.1826928 2025-10-02,11:03:12.000,275,11093749,112005,0,1759402991,13583.439318739991,-112.31879354999546,52866.82550784 2025-10-02,11:03:13.000,275,11093720,112285,0,1759402992,13583.24396575,-113.5735386899978,52867.55216832 2025-10-02,11:03:14.000,275,11093769,111885,0,1759402993,13582.469290100002,-115.81516202999774,52868.236906080005 2025-10-02,11:03:15.000,275,11093719,111925,0,1759402994,13582.00448471,-118.07793275999575,52868.91465672 2025-10-02,11:03:16.000,275,11093745,111925,0,1759402995,13582.482762719992,-119.79087135000009,52869.410742240005 2025-10-02,11:03:17.000,275,11093711,112325,0,1759402996,13583.459527669991,-120.91873214999941,52869.94875048 2025-10-02,11:03:18.000,275,11093731,112165,0,1759402997,13584.27462117999,-120.84824084999855,52870.28413224 2025-10-02,11:03:19.000,275,11093772,112125,0,1759402998,13584.47671047999,-119.86136265000096,52870.59156552 2025-10-02,11:03:20.000,275,11093714,112165,0,1759402999,13584.389138449995,-119.08595834999869,52870.94092152001 2025-10-02,11:03:21.000,275,11093739,111885,0,1759403000,13584.739426569991,-118.92382835999888,52871.31822600001 2025-10-02,11:03:22.000,275,11093732,112085,0,1759403001,13584.975197419997,-119.2480883399985,52871.7374532 2025-10-02,11:03:23.000,275,11093743,112005,0,1759403002,13585.136868859998,-119.84726439000224,52872.163667520006 2025-10-02,11:03:24.000,275,11093726,112085,0,1759403003,13584.64511823,-119.83316612999624,52872.5759076 2025-10-02,11:03:25.000,275,11093767,112005,0,1759403004,13583.46626398,-118.69825619999756,52872.92526360001 2025-10-02,11:03:26.000,275,11093768,111965,0,1759403005,13582.24699187,-117.47875670999929,52873.26064536001 2025-10-02,11:03:27.000,275,11093746,112125,0,1759403006,13581.371271570002,-116.71040153999638,52873.5191688 2025-10-02,11:03:28.000,275,11093726,112165,0,1759403007,13580.892993559995,-116.63286110999616,52873.76371800001 2025-10-02,11:03:29.000,275,11093752,111885,0,1759403008,13580.71784949999,-116.92892456999834,52873.99429296 2025-10-02,11:03:30.000,275,11093696,112125,0,1759403009,13580.84583939,-116.35089590999996,52874.175958080006 2025-10-02,11:03:31.000,275,11093690,111885,0,1759403010,13580.913202489995,-115.75171985999623,52874.3576232 2025-10-02,11:03:32.000,275,11093781,112045,0,1759403011,13581.074873929996,-114.65910471000097,52874.40653304 2025-10-02,11:03:33.000,275,11093710,112405,0,1759403012,13581.391480500002,-111.84650184000202,52874.46243000001 2025-10-02,11:03:34.000,275,11093711,112005,0,1759403013,13580.94688404,-108.93521114999749,52874.44845576 2025-10-02,11:03:35.000,275,11093748,112205,0,1759403014,13579.64003989999,-107.36325516000215,52874.43448152001 2025-10-02,11:03:36.000,275,11093793,111845,0,1759403015,13577.760609409997,-106.47506477999559,52874.52531408 2025-10-02,11:03:37.000,275,11093734,111965,0,1759403016,13576.056322979995,-105.93228177000128,52874.45544288 2025-10-02,11:03:38.000,275,11093744,112125,0,1759403017,13575.153657440002,-105.60802179000166,52874.47640424 2025-10-02,11:03:39.000,275,11093763,112205,0,1759403018,13574.419399649989,-105.81949568999698,52874.30871336 2025-10-02,11:03:40.000,275,11093707,112325,0,1759403019,13573.678405549996,-106.51735955999902,52874.18993232 2025-10-02,11:03:41.000,275,11093659,111845,0,1759403020,13573.213600159994,-107.17292864999763,52874.05018992001 2025-10-02,11:03:42.000,275,11093724,111765,0,1759403021,13572.937411450002,-107.53243428000133,52873.80564072 2025-10-02,11:03:43.000,275,11093739,112125,0,1759403022,13572.634277500001,-107.60292558000219,52873.66589832001 2025-10-02,11:03:44.000,275,11093717,111885,0,1759403023,13572.35135248,-107.77915383000072,52873.505194560006 2025-10-02,11:03:45.000,275,11093763,112045,0,1759403024,13571.953910189994,-108.51226334999956,52873.35846504001 2025-10-02,11:03:46.000,275,11093765,112125,0,1759403025,13571.33416967,-109.64012414999888,52873.16282568001 2025-10-02,11:03:47.000,275,11093703,112005,0,1759403026,13570.741374389989,-111.27552230999572,52872.97417344001 2025-10-02,11:03:48.000,275,11093715,111845,0,1759403027,13570.775055939994,-112.15666355999565,52872.65975304001 2025-10-02,11:03:49.000,275,11093795,112005,0,1759403028,13571.098398819995,-112.48797267000191,52872.380268240006 2025-10-02,11:03:50.000,275,11093716,112045,0,1759403029,13571.825920299998,-112.29059702999803,52872.06584784001 2025-10-02,11:03:51.000,275,11093709,112245,0,1759403030,13572.560178089996,-112.02273009000055,52871.89815696001 2025-10-02,11:03:52.000,275,11093767,111485,0,1759403031,13573.36853529,-111.33896447999723,52871.57674944 2025-10-02,11:03:53.000,275,11093774,112125,0,1759403032,13572.822894179997,-109.97848238999723,52871.255341920005 2025-10-02,11:03:54.000,275,11093734,112125,0,1759403033,13571.549731589992,-108.8153759400011,52870.90598592 2025-10-02,11:03:55.000,275,11093732,112165,0,1759403034,13570.424767819997,-107.92013642999518,52870.5147072 2025-10-02,11:03:56.000,275,11093697,112085,0,1759403035,13569.68377371999,-107.9483329499999,52870.18631256 2025-10-02,11:03:57.000,275,11093758,112045,0,1759403036,13568.66659090999,-108.90701463000005,52869.75311112 2025-10-02,11:03:58.000,275,11093715,112045,0,1759403037,13567.912124189992,-109.89389282999764,52869.44567784 2025-10-02,11:03:59.000,275,11093699,112165,0,1759403038,13567.177866399994,-110.16175976999511,52869.01946352001 2025-10-02,11:04:00.000,275,11093688,112365,0,1759403039,13566.31561872,-110.359135409999,52868.71203024001 2025-10-02,11:04:01.000,275,11093792,112205,0,1759403040,13565.19739126,-110.84552537999843,52868.27184168 2025-10-02,11:04:02.000,275,11093765,112085,0,1759403041,13563.82992032999,-111.0640484100004,52867.86658872 2025-10-02,11:04:03.000,275,11093729,112285,0,1759403042,13563.088926229997,-110.88782016000187,52867.49627136 2025-10-02,11:04:04.000,275,11093715,112045,0,1759403043,13562.55675774,-111.7548631499958,52867.230760800005 2025-10-02,11:04:05.000,275,11093744,111845,0,1759403044,13562.024589250002,-113.36911392000184,52867.05608280001 2025-10-02,11:04:06.000,275,11093761,112325,0,1759403045,13561.707982679996,-114.5251712399986,52866.74166240001 2025-10-02,11:04:07.000,275,11093751,112165,0,1759403046,13561.62041065,-115.56139334999898,52866.427242 2025-10-02,11:04:08.000,275,11093751,112085,0,1759403047,13561.768609469997,-116.76679457999853,52866.105834480004 2025-10-02,11:04:09.000,275,11093753,111765,0,1759403048,13561.822499950002,-118.43743838999944,52865.80538832 2025-10-02,11:04:10.000,275,11093696,111965,0,1759403049,13561.41158503999,-119.75562569999602,52865.39314824 2025-10-02,11:04:11.000,275,11093752,111845,0,1759403050,13560.17210399999,-120.9046338900007,52865.03680512 2025-10-02,11:04:12.000,275,11093701,111965,0,1759403051,13558.79789676,-122.11003512000025,52864.58264232 2025-10-02,11:04:13.000,275,11093764,112205,0,1759403052,13557.91544014999,-123.61854894000135,52864.10053104 2025-10-02,11:04:14.000,275,11093762,111965,0,1759403053,13557.57188833999,-124.72526234999532,52863.590471280004 2025-10-02,11:04:15.000,275,11093736,112085,0,1759403054,13557.396744279999,-124.78165538999747,52863.0734244 2025-10-02,11:04:16.000,275,11093716,112045,0,1759403055,13556.958884129992,-124.4644445399972,52862.57035176 2025-10-02,11:04:17.000,275,11093754,111965,0,1759403056,13556.062954899993,-124.64067278999573,52862.060292 2025-10-02,11:04:18.000,275,11093699,111965,0,1759403057,13555.43647806999,-124.83804842999962,52861.648051920005 2025-10-02,11:04:19.000,275,11093695,112045,0,1759403058,13555.227652459995,-124.69001669999852,52861.242798960004 2025-10-02,11:04:20.000,275,11093736,111965,0,1759403059,13555.146816739994,-124.47854279999592,52860.87248160001 2025-10-02,11:04:21.000,275,11093766,112045,0,1759403060,13555.31522448999,-124.04854586999863,52860.6279324 2025-10-02,11:04:22.000,275,11093786,112405,0,1759403061,13556.042745969993,-124.19657759999973,52860.3833832 2025-10-02,11:04:23.000,275,11093716,112125,0,1759403062,13556.750058519996,-124.72526234999532,52860.29255064 2025-10-02,11:04:24.000,275,11093746,111965,0,1759403063,13556.952147819997,-124.6124762699983,52860.138834000005 2025-10-02,11:04:25.000,275,11093734,112085,0,1759403064,13556.48060612,-123.68199110999558,52859.90825904 2025-10-02,11:04:26.000,275,11093767,111885,0,1759403065,13555.726139400002,-122.0536420799981,52859.59383864 2025-10-02,11:04:27.000,275,11093729,112045,0,1759403066,13554.951463749989,-120.6579143400013,52859.349289440004 2025-10-02,11:04:28.000,275,11093754,112085,0,1759403067,13554.688747660002,-120.82709346000047,52859.04884328 2025-10-02,11:04:29.000,275,11093772,112005,0,1759403068,13554.682011349993,-121.37692560000141,52858.748397120005 2025-10-02,11:04:30.000,275,11093746,112165,0,1759403069,13554.661802419992,-121.5954486299961,52858.37109264 2025-10-02,11:04:31.000,275,11093710,112085,0,1759403070,13554.863891719993,-121.91970860999572,52858.10558208 2025-10-02,11:04:32.000,275,11093721,112005,0,1759403071,13555.510577479996,-122.54003204999754,52857.84705864 2025-10-02,11:04:33.000,275,11093693,112205,0,1759403072,13556.022537039993,-123.24494504999893,52857.56757384001 2025-10-02,11:04:34.000,275,11093701,112045,0,1759403073,13554.789792309988,-123.22379766000086,52857.2741148 2025-10-02,11:04:35.000,275,11093707,111925,0,1759403074,13552.263676059993,-122.80789899000229,52856.8898232 2025-10-02,11:04:36.000,275,11093793,111965,0,1759403075,13549.04371988,-123.18150287999742,52856.449634640005 2025-10-02,11:04:37.000,275,11093722,112125,0,1759403076,13546.68601138,-123.54805764000048,52855.848742320006 2025-10-02,11:04:38.000,275,11093701,112085,0,1759403077,13544.799844579997,-123.90051413999754,52855.26881136001 2025-10-02,11:04:39.000,275,11093796,111965,0,1759403078,13543.075349219995,-124.14723368999694,52854.62599632001 2025-10-02,11:04:40.000,275,11093774,111845,0,1759403079,13541.896494969995,-123.90051413999754,52853.96221992 2025-10-02,11:04:41.000,275,11093740,112205,0,1759403080,13541.566415779998,-123.99920195999584,52853.30543064001 2025-10-02,11:04:42.000,275,11093799,112005,0,1759403081,13541.337381240002,-123.54805764000048,52852.69056408 2025-10-02,11:04:43.000,275,11093755,112045,0,1759403082,13541.054456220001,-122.5752777000016,52852.02678768 2025-10-02,11:04:44.000,275,11093741,112085,0,1759403083,13540.313462119993,-121.89151208999829,52851.41192112001 2025-10-02,11:04:45.000,275,11093738,111925,0,1759403084,13539.875601970001,-121.33463081999798,52850.83897728001 2025-10-02,11:04:46.000,275,11093805,112045,0,1759403085,13540.461660939989,-120.1997208899993,52850.23109784 2025-10-02,11:04:47.000,275,11093760,112205,0,1759403086,13541.249809209992,-119.05776183000125,52849.76994792 2025-10-02,11:04:48.000,275,11093771,112165,0,1759403087,13541.431689579993,-118.62776489999669,52849.4136048 2025-10-02,11:04:49.000,275,11093736,112045,0,1759403088,13541.135291940001,-117.83826233999571,52848.96642912001 2025-10-02,11:04:50.000,275,11093747,112045,0,1759403089,13541.552943159993,-116.87958065999555,52848.56117616001 2025-10-02,11:04:51.000,275,11093725,112005,0,1759403090,13541.707878289999,-116.54122241999721,52848.17688456001 2025-10-02,11:04:52.000,275,11093790,112085,0,1759403091,13541.323908619997,-115.98434114999691,52847.79259296001 2025-10-02,11:04:53.000,275,11093728,112085,0,1759403092,13540.919730019996,-114.90582426000037,52847.394327120004 2025-10-02,11:04:54.000,275,11093774,111925,0,1759403093,13540.145054369998,-114.53926949999732,52847.037984 2025-10-02,11:04:55.000,275,11093684,111925,0,1759403094,13538.39361377,-114.12337082999875,52846.54888560001 2025-10-02,11:04:56.000,275,11093736,112045,0,1759403095,13535.71256239,-113.24222957999882,52846.11568416001 2025-10-02,11:04:57.000,275,11093788,112005,0,1759403096,13532.162527019995,-111.46584882000025,52845.47985624 2025-10-02,11:04:58.000,275,11093762,111965,0,1759403097,13528.423874969994,-110.97945885000081,52844.662363200005 2025-10-02,11:04:59.000,275,11093781,111725,0,1759403098,13524.93446638999,-110.76798494999821,52843.84487016001 2025-10-02,11:05:00.000,275,11093702,112205,0,1759403099,13522.785583500001,-110.33798802000092,52843.01340288 2025-10-02,11:05:01.000,275,11093718,112085,0,1759403100,13521.930072130002,-109.91504021999572,52842.18892272001 2025-10-02,11:05:02.000,275,11093717,112085,0,1759403101,13521.653883419996,-109.69651719000103,52841.36444256 2025-10-02,11:05:03.000,275,11093747,112165,0,1759403102,13521.761664379992,-109.1607833099988,52840.72861464001 2025-10-02,11:05:04.000,275,11093732,112125,0,1759403103,13522.34098704,-108.15275771999586,52839.89714736 2025-10-02,11:05:05.000,275,11093739,111885,0,1759403104,13522.50265848,-107.28571473000193,52839.247345200005 2025-10-02,11:05:06.000,275,11093708,111885,0,1759403105,13522.47571323999,-107.35620602999552,52838.70234984 2025-10-02,11:05:07.000,275,11093788,112085,0,1759403106,13521.909863200002,-107.08128995999868,52838.171328720004 2025-10-02,11:05:08.000,275,11093735,112045,0,1759403107,13521.310331609995,-106.57375260000117,52837.584410639996 2025-10-02,11:05:09.000,275,11093683,111925,0,1759403108,13521.721246519992,-106.60194911999861,52837.09531224 2025-10-02,11:05:10.000,275,11093730,112085,0,1759403109,13523.034826969997,-107.50423775999661,52836.7669176 2025-10-02,11:05:11.000,275,11093682,111965,0,1759403110,13525.251072959996,-109.456846770001,52836.515381280005 2025-10-02,11:05:12.000,275,11093766,111845,0,1759403111,13526.854314739998,-111.02175362999697,52836.445510080004 2025-10-02,11:05:13.000,275,11093770,112125,0,1759403112,13526.955359389998,-110.97240972000145,52836.16602528 2025-10-02,11:05:14.000,275,11093777,111885,0,1759403113,13526.780215329993,-110.6058549599984,52835.942437440004 2025-10-02,11:05:15.000,275,11093770,111845,0,1759403114,13526.24131053,-109.83749978999549,52835.572120079996 2025-10-02,11:05:16.000,275,11093785,112005,0,1759403115,13525.601361079993,-109.81635239999741,52835.32058376 2025-10-02,11:05:17.000,275,11093767,112165,0,1759403116,13524.88057591,-111.19093274999614,52835.07603456001 2025-10-02,11:05:18.000,275,11093751,112005,0,1759403117,13524.631332439989,-112.84747829999833,52834.86642096 2025-10-02,11:05:19.000,275,11093735,112005,0,1759403118,13525.00182949,-114.65910471000097,52834.68475584 2025-10-02,11:05:20.000,275,11093761,112005,0,1759403119,13525.965121819994,-116.75974544999917,52834.48212936 2025-10-02,11:05:21.000,275,11093703,112205,0,1759403120,13526.854314739998,-118.90973010000016,52834.32841272001 2025-10-02,11:05:22.000,275,11093707,112005,0,1759403121,13527.824343380002,-120.96102692999557,52834.24456728 2025-10-02,11:05:23.000,275,11093715,112325,0,1759403122,13528.73374522999,-122.49068814000202,52834.216618800005 2025-10-02,11:05:24.000,275,11093792,111965,0,1759403123,13529.595992909999,-123.3506819999966,52834.13277336 2025-10-02,11:05:25.000,275,11093770,112085,0,1759403124,13531.104926349995,-123.27314156999637,52834.06290216001 2025-10-02,11:05:26.000,275,11093715,112005,0,1759403125,13532.472397279991,-123.11806070999592,52834.06290216001 2025-10-02,11:05:27.000,275,11093673,112085,0,1759403126,13533.583888429996,-121.65184166999825,52834.03495368 2025-10-02,11:05:28.000,275,11093784,112125,0,1759403127,13533.36832650999,-119.04366356999526,52834.048927920005 2025-10-02,11:05:29.000,275,11093692,112045,0,1759403128,13532.647541339997,-115.5754916099977,52833.96508248 2025-10-02,11:05:30.000,275,11093714,111885,0,1759403129,13532.344407389995,-112.89682221000112,52833.95809536 2025-10-02,11:05:31.000,275,11093748,112165,0,1759403130,13532.890048499998,-111.03585188999568,52833.91617264 2025-10-02,11:05:32.000,275,11093728,111965,0,1759403131,13533.907231309997,-109.32291329999862,52833.98604384 2025-10-02,11:05:33.000,275,11093702,111965,0,1759403132,13535.126503419997,-107.79325208999944,52834.16072184001 2025-10-02,11:05:34.000,275,11093763,112165,0,1759403133,13536.345775529997,-106.41162261000136,52834.37732256001 2025-10-02,11:05:35.000,275,11093741,111845,0,1759403134,13536.99246129,-105.28376181000203,52834.503090720005 2025-10-02,11:05:36.000,275,11093728,111885,0,1759403135,13536.790371989999,-104.00786928000161,52834.64982024 2025-10-02,11:05:37.000,275,11093702,112045,0,1759403136,13536.184104089996,-103.19017019999592,52834.8454596 2025-10-02,11:05:38.000,275,11093749,112205,0,1759403137,13535.422901059988,-102.05526026999723,52835.006163360005 2025-10-02,11:05:39.000,275,11093753,112165,0,1759403138,13535.470055229998,-101.27985597000225,52835.18782848 2025-10-02,11:05:40.000,275,11093709,111845,0,1759403139,13536.776899369994,-100.65953253000043,52835.390454960005 2025-10-02,11:05:41.000,275,11093723,112125,0,1759403140,13538.615912000001,-99.63035954999941,52835.607055680004 2025-10-02,11:05:42.000,275,11093732,112205,0,1759403141,13540.320198429989,-99.14396957999998,52835.83763064001 2025-10-02,11:05:43.000,275,11093708,112005,0,1759403142,13540.636804999995,-97.9949613899953,52836.17301240001 2025-10-02,11:05:44.000,275,11093773,111885,0,1759403143,13539.814975180001,-97.19840970000223,52836.49441992 2025-10-02,11:05:45.000,275,11093741,112165,0,1759403144,13538.811264989992,-96.66267582,52836.6970464 2025-10-02,11:05:46.000,275,11093743,112125,0,1759403145,13537.531366089992,-96.33841584000038,52837.01146680001 2025-10-02,11:05:47.000,275,11093767,112085,0,1759403146,13536.493974349993,-96.34546496999974,52837.2210804 2025-10-02,11:05:48.000,275,11093711,112165,0,1759403147,13535.470055229998,-96.05645063999691,52837.402745520005 2025-10-02,11:05:49.000,275,11093764,112005,0,1759403148,13533.543470569995,-95.93661543000053,52837.34684856001 2025-10-02,11:05:50.000,275,11093709,111965,0,1759403149,13530.485185830003,-94.17433293000067,52837.19313192 2025-10-02,11:05:51.000,275,11093690,112085,0,1759403150,13529.110978589997,-93.2015529900018,52836.85775016 2025-10-02,11:05:52.000,275,11093721,112045,0,1759403151,13529.71051017999,-93.58925513999566,52836.50839416001 2025-10-02,11:05:53.000,275,11093711,112325,0,1759403152,13530.215733429992,-94.90039332000015,52836.41756160001 2025-10-02,11:05:54.000,275,11093789,111845,0,1759403153,13530.525603689988,-96.98693579999963,52836.30576768 2025-10-02,11:05:55.000,275,11093743,112485,0,1759403154,13531.044299559995,-99.36249261000194,52836.30576768 2025-10-02,11:05:56.000,275,11093716,111685,0,1759403155,13531.21944362,-101.6675581199961,52836.31974192001 2025-10-02,11:05:57.000,275,11093735,112085,0,1759403156,13530.545812619988,-103.12672803000169,52836.26384496 2025-10-02,11:05:58.000,275,11093751,112045,0,1759403157,13528.908889289996,-103.01394194999739,52836.19397376 2025-10-02,11:05:59.000,275,11093691,112045,0,1759403158,13526.423190900001,-101.69575464000081,52835.907501839996 2025-10-02,11:06:00.000,275,11093673,112285,0,1759403159,13524.557233029998,-101.30805248999968,52835.59308144 2025-10-02,11:06:01.000,275,11093696,112125,0,1759403160,13524.031800849996,-102.08345679000195,52835.25769968 2025-10-02,11:06:02.000,275,11093683,111885,0,1759403161,13524.240626459992,-102.74607500999991,52834.95026640001 2025-10-02,11:06:03.000,275,11093729,112205,0,1759403162,13523.72193059,-101.39969117999863,52834.55898768 2025-10-02,11:06:04.000,275,11093713,111965,0,1759403163,13523.506368669994,-100.25773212000058,52834.06290216001 2025-10-02,11:06:05.000,275,11093718,111925,0,1759403164,13523.78255738,-99.94052127000032,52833.783417360006 2025-10-02,11:06:06.000,275,11093752,112125,0,1759403165,13524.307989560002,-99.6162612900007,52833.60873936001 2025-10-02,11:06:07.000,275,11093730,112125,0,1759403166,13523.77582106999,-97.77643836000061,52833.51091968 2025-10-02,11:06:08.000,275,11093765,112005,0,1759403167,13522.165842979994,-94.54088768999645,52833.45502272 2025-10-02,11:06:09.000,275,11093739,112165,0,1759403168,13521.17560540999,-92.0384465399984,52833.329254560005 2025-10-02,11:06:10.000,275,11093679,112165,0,1759403169,13520.623227989992,-91.12205964000168,52833.32226744001 2025-10-02,11:06:11.000,275,11093676,112045,0,1759403170,13520.791635739988,-91.3828774499998,52833.3432288 2025-10-02,11:06:12.000,275,11093734,112165,0,1759403171,13520.757954189998,-92.97598083000048,52833.53188104 2025-10-02,11:06:13.000,275,11093688,111965,0,1759403172,13519.828343409994,-92.51073824999912,52833.70655904001 2025-10-02,11:06:14.000,275,11093694,111845,0,1759403173,13520.131477359995,-91.65074438999727,52833.88822416 2025-10-02,11:06:15.000,275,11093702,111845,0,1759403174,13521.20255065,-90.95288051999523,52834.03495368 2025-10-02,11:06:16.000,275,11093757,111845,0,1759403175,13522.47571323999,-90.34665533999942,52834.31443848 2025-10-02,11:06:17.000,275,11093783,112085,0,1759403176,13523.627622249995,-90.19862360999832,52834.64283312001 2025-10-02,11:06:18.000,275,11093711,112165,0,1759403177,13523.94422882,-90.07878840000194,52834.96424064 2025-10-02,11:06:19.000,275,11093703,111925,0,1759403178,13524.725640779994,-89.973051449997,52835.27866104 2025-10-02,11:06:20.000,275,11093695,112245,0,1759403179,13525.668724179988,-90.86124182999629,52835.57910720001 2025-10-02,11:06:21.000,275,11093742,112005,0,1759403180,13526.36256411,-91.77057960000093,52835.9983344 2025-10-02,11:06:22.000,275,11093733,112325,0,1759403181,13526.504026620001,-91.81992350999644,52836.36865176001 2025-10-02,11:06:23.000,275,11093751,112085,0,1759403182,13526.517499239992,-91.71418655999878,52836.80884032 2025-10-02,11:06:24.000,275,11093705,112285,0,1759403183,13526.21436528999,-92.59532780999871,52837.116273600004 2025-10-02,11:06:25.000,275,11093762,112045,0,1759403184,13525.830395619989,-92.79270344999532,52837.5355008 2025-10-02,11:06:26.000,275,11093679,112045,0,1759403185,13525.210655099996,-92.0736921899952,52837.89184392 2025-10-02,11:06:27.000,275,11093733,111925,0,1759403186,13524.75258601999,-92.7433595399998,52838.27613552 2025-10-02,11:06:28.000,275,11093766,112005,0,1759403187,13524.570705649989,-93.4341742799952,52838.63946576001 2025-10-02,11:06:29.000,275,11093723,111805,0,1759403188,13525.278018199991,-94.0403994599983,52839.01677024 2025-10-02,11:06:30.000,275,11093762,111925,0,1759403189,13526.248046839995,-95.30924285999936,52839.45695880001 2025-10-02,11:06:31.000,275,11093759,112045,0,1759403190,13527.063140349994,-96.71201972999552,52839.918108720005 2025-10-02,11:06:32.000,275,11093660,112005,0,1759403191,13528.302621389994,-98.15709137999511,52840.372271520006 2025-10-02,11:06:33.000,275,11093711,111965,0,1759403192,13530.128161399996,-99.99691430999519,52840.83342144 2025-10-02,11:06:34.000,275,11093685,112125,0,1759403193,13531.859393069994,-102.2244393899964,52841.24566152 2025-10-02,11:06:35.000,275,11093712,111965,0,1759403194,13533.004565769988,-103.06328586000018,52841.664888720006 2025-10-02,11:06:36.000,275,11093713,112045,0,1759403195,13533.20665506999,-103.07033498999954,52842.02123184001 2025-10-02,11:06:37.000,275,11093720,112165,0,1759403196,13533.41548068,-103.1760719399972,52842.25879392001 2025-10-02,11:06:38.000,275,11093714,111925,0,1759403197,13534.082375370002,-103.82459189999645,52842.57321432001 2025-10-02,11:06:39.000,275,11093780,112165,0,1759403198,13534.958095670001,-104.14885187999607,52842.79680216 2025-10-02,11:06:40.000,275,11093721,111965,0,1759403199,13536.07632313,-104.01491841000097,52843.13218392 2025-10-02,11:06:41.000,275,11093765,112085,0,1759403200,13536.413138629992,-102.29493068999727,52843.390707360006 2025-10-02,11:06:42.000,275,11093703,111805,0,1759403201,13536.231258259992,-98.44610570999794,52843.64923080001 2025-10-02,11:06:43.000,275,11093744,112045,0,1759403202,13536.803844609989,-94.30826639999577,52843.81692168001 2025-10-02,11:06:44.000,275,11093735,112045,0,1759403203,13537.450530369992,-92.53893476999656,52843.95666408 2025-10-02,11:06:45.000,275,11093791,111925,0,1759403204,13537.450530369992,-89.85321624000062,52844.18723904 2025-10-02,11:06:46.000,275,11093766,112205,0,1759403205,13537.834500039993,-86.59651817999838,52844.28505872 2025-10-02,11:06:47.000,275,11093733,112085,0,1759403206,13538.501394729996,-85.58849258999544,52844.208200400004 2025-10-02,11:06:48.000,275,11093748,111885,0,1759403207,13539.976646620002,-85.83521214000211,52844.29204584 2025-10-02,11:06:49.000,275,11093752,112125,0,1759403208,13541.714614599994,-85.93389996000042,52844.375891280004 2025-10-02,11:06:50.000,275,11093785,111965,0,1759403209,13542.886732539999,-86.61766556999646,52844.396852640006 2025-10-02,11:06:51.000,275,11093728,112165,0,1759403210,13543.432373650001,-85.98324386999593,52844.53659504001 2025-10-02,11:06:52.000,275,11093719,112085,0,1759403211,13544.355248119995,-86.59651817999838,52844.69031168 2025-10-02,11:06:53.000,275,11093785,112045,0,1759403212,13545.52062974999,-87.85831245000008,52844.81607984 2025-10-02,11:06:54.000,275,11093781,112205,0,1759403213,13546.733165549995,-90.22682012999576,52845.046654800004 2025-10-02,11:06:55.000,275,11093733,112165,0,1759403214,13547.278806659997,-92.56713129000127,52845.31216536 2025-10-02,11:06:56.000,275,11093737,112125,0,1759403215,13546.94872747,-94.66777202999947,52845.570688800006 2025-10-02,11:06:57.000,275,11093697,112085,0,1759403216,13547.144080459992,-96.76841276999767,52845.787289520005 2025-10-02,11:06:58.000,275,11093796,112085,0,1759403217,13547.90528349,-97.57201358999737,52846.02485160001 2025-10-02,11:06:59.000,275,11093805,112325,0,1759403218,13548.491342460002,-97.43103098999563,52846.08773568 2025-10-02,11:07:00.000,275,11093732,112045,0,1759403219,13548.390297810001,-97.07857448999857,52846.20651672 2025-10-02,11:07:01.000,275,11093736,112005,0,1759403220,13547.82444777,-97.4028344699982,52846.339272000005 2025-10-02,11:07:02.000,275,11093762,111965,0,1759403221,13546.591703039994,-95.88022238999838,52846.29734928 2025-10-02,11:07:03.000,275,11093802,112205,0,1759403222,13545.783345839991,-94.13203814999724,52846.122671280005 2025-10-02,11:07:04.000,275,11093750,112045,0,1759403223,13545.58799285,-93.27909342000203,52845.98292888 2025-10-02,11:07:05.000,275,11093761,112045,0,1759403224,13545.204023179998,-92.82794909999939,52845.73139256001 2025-10-02,11:07:06.000,275,11093803,112125,0,1759403225,13544.624700519991,-93.11696343000222,52845.619598640005 2025-10-02,11:07:07.000,275,11093760,112245,0,1759403226,13543.863497489998,-92.15123261999543,52845.49383048001 2025-10-02,11:07:08.000,275,11093778,112125,0,1759403227,13542.522971799997,-91.0233718199961,52845.36806232 2025-10-02,11:07:09.000,275,11093794,112005,0,1759403228,13540.993829430001,-90.35370446999877,52845.36806232 2025-10-02,11:07:10.000,275,11093745,111885,0,1759403229,13540.171999609993,-90.23386925999512,52845.36806232 2025-10-02,11:07:11.000,275,11093775,111885,0,1759403230,13539.356906099994,-90.79779966000206,52845.36806232 2025-10-02,11:07:12.000,275,11093715,111725,0,1759403231,13538.999881669988,-91.52386005000153,52845.382036560004 2025-10-02,11:07:13.000,275,11093767,112005,0,1759403232,13539.37037872,-92.91253865999897,52845.34710096001 2025-10-02,11:07:14.000,275,11093740,112325,0,1759403233,13540.441452009989,-94.30121726999641,52845.29819112 2025-10-02,11:07:15.000,275,11093777,112005,0,1759403234,13540.677222859995,-92.75040866999916,52845.50780472 2025-10-02,11:07:16.000,275,11093795,112045,0,1759403235,13541.195918730002,-91.5802530899964,52845.64754712 2025-10-02,11:07:17.000,275,11093711,112085,0,1759403236,13541.694405669994,-91.71418655999878,52845.80126376 2025-10-02,11:07:18.000,275,11093701,112245,0,1759403237,13541.613569949994,-90.58632575999945,52845.96196752 2025-10-02,11:07:19.000,275,11093774,111845,0,1759403238,13541.229600279992,-88.91568194999854,52846.29734928 2025-10-02,11:07:20.000,275,11093759,112125,0,1759403239,13541.424953269998,-88.37289893999696,52846.66766664001 2025-10-02,11:07:21.000,275,11093742,111685,0,1759403240,13541.92344020999,-87.23798900999827,52847.1078552 2025-10-02,11:07:22.000,275,11093835,112085,0,1759403241,13543.553627230001,-85.82111387999612,52847.61092784 2025-10-02,11:07:23.000,275,11093768,111845,0,1759403242,13545.897863109996,-84.35489483999845,52848.16291032 2025-10-02,11:07:24.000,275,11093772,112165,0,1759403243,13548.316198399996,-83.99538921000203,52848.86860944 2025-10-02,11:07:25.000,275,11093786,112205,0,1759403244,13550.121529479999,-83.48785184999724,52849.61623128001 2025-10-02,11:07:26.000,275,11093789,112165,0,1759403245,13550.849050960001,-82.68425102999754,52850.2520592 2025-10-02,11:07:27.000,275,11093789,111965,0,1759403246,13551.078085499998,-82.6913001599969,52850.85295152 2025-10-02,11:07:28.000,275,11093786,112085,0,1759403247,13551.030931330002,-81.90179759999592,52851.1603848 2025-10-02,11:07:29.000,275,11093714,111965,0,1759403248,13550.781687859992,-80.84442809999746,52851.404934 2025-10-02,11:07:30.000,275,11093742,112085,0,1759403249,13550.49876283999,-79.37820905999979,52851.45384384 2025-10-02,11:07:31.000,275,11093779,112165,0,1759403250,13550.795160479996,-79.53328992000024,52851.38397264 2025-10-02,11:07:32.000,275,11093709,112125,0,1759403251,13550.640225349991,-79.94918858999881,52851.39794688 2025-10-02,11:07:33.000,275,11093775,112045,0,1759403252,13549.892494940003,-78.54641171999538,52851.25820448 2025-10-02,11:07:34.000,275,11093765,111885,0,1759403253,13549.26601811,-77.82740045999526,52851.1603848 2025-10-02,11:07:35.000,275,11093729,112125,0,1759403254,13548.558705559997,-79.14558776999911,52850.9507712 2025-10-02,11:07:36.000,275,11093767,112205,0,1759403255,13547.871601939994,-81.90179759999592,52850.866925760005 2025-10-02,11:07:37.000,275,11093784,112005,0,1759403256,13547.79750252999,-85.98324386999593,52850.7760932 2025-10-02,11:07:38.000,275,11093701,111965,0,1759403257,13548.733849619988,-89.95190405999892,52850.75513184 2025-10-02,11:07:39.000,275,11093740,112005,0,1759403258,13549.690405640002,-92.13713435999671,52850.769106080006 2025-10-02,11:07:40.000,275,11093806,112005,0,1759403259,13550.815369409996,-93.07466864999878,52850.82500304 2025-10-02,11:07:41.000,275,11093723,112165,0,1759403260,13551.52268196,-92.94073517999641,52850.866925760005 2025-10-02,11:07:42.000,275,11093701,112045,0,1759403261,13551.82581591,-90.74845574999927,52850.92282272 2025-10-02,11:07:43.000,275,11093802,112325,0,1759403262,13552.041377829992,-87.71732984999835,52851.06256512 2025-10-02,11:07:44.000,275,11093703,112045,0,1759403263,13551.239756939998,-85.37701869000011,52851.18134616 2025-10-02,11:07:45.000,275,11093810,112005,0,1759403264,13550.869259890002,-85.50390302999585,52851.29314008001 2025-10-02,11:07:46.000,275,11093705,112045,0,1759403265,13549.508525270001,-84.60161438999785,52851.369998400005 2025-10-02,11:07:47.000,275,11093732,112165,0,1759403266,13547.810975149994,-83.82621008999558,52851.19532040001 2025-10-02,11:07:48.000,275,11093765,112045,0,1759403267,13546.80052864999,-83.84030835000158,52850.8809 2025-10-02,11:07:49.000,275,11093784,112245,0,1759403268,13546.652329829994,-84.4465335299974,52850.52455688001 2025-10-02,11:07:50.000,275,11093692,112045,0,1759403269,13546.69948399999,-85.116200880002,52850.182188 2025-10-02,11:07:51.000,275,11093805,112205,0,1759403270,13546.672538759994,-86.74454990999948,52849.94462592 2025-10-02,11:07:52.000,275,11093738,112005,0,1759403271,13546.376141119988,-87.99224591999518,52849.623218400004 2025-10-02,11:07:53.000,275,11093757,112085,0,1759403272,13545.843972629991,-86.97717120000016,52849.406617680004 2025-10-02,11:07:54.000,275,11093762,112045,0,1759403273,13544.961516019997,-86.7234025200014,52849.10617152 2025-10-02,11:07:55.000,275,11093742,112165,0,1759403274,13544.18684037,-86.96307294000144,52848.74284128 2025-10-02,11:07:56.000,275,11093768,111965,0,1759403275,13543.809607009993,-88.26011285999994,52848.351562560005 2025-10-02,11:07:57.000,275,11093660,112165,0,1759403276,13543.479527819996,-89.58534929999587,52847.93932248001 2025-10-02,11:07:58.000,275,11093703,112125,0,1759403277,13542.859787299989,-90.2197709999964,52847.4921468 2025-10-02,11:07:59.000,275,11093692,111805,0,1759403278,13542.354564050001,-91.24894397999742,52847.01702264 2025-10-02,11:08:00.000,275,11093778,112165,0,1759403279,13542.745270029998,-92.09483958000055,52846.51395 2025-10-02,11:08:01.000,275,11093711,111645,0,1759403280,13543.513209370001,-92.249920440001,52845.96895464 2025-10-02,11:08:02.000,275,11093777,112085,0,1759403281,13543.661408189997,-89.42321930999606,52845.35408808001 2025-10-02,11:08:03.000,275,11093739,111685,0,1759403282,13542.556653350002,-85.06685696999921,52844.89293816001 2025-10-02,11:08:04.000,275,11093808,111965,0,1759403283,13541.371062789993,-80.48492247000104,52844.494672320005 2025-10-02,11:08:05.000,275,11093758,112045,0,1759403284,13540.83215799,-76.48101663000125,52844.18723904 2025-10-02,11:08:06.000,275,11093758,112325,0,1759403285,13540.66375023999,-74.09136156000022,52843.92172848 2025-10-02,11:08:07.000,275,11093758,112165,0,1759403286,13540.219153779988,-73.42874334000226,52843.64224368 2025-10-02,11:08:08.000,275,11093804,112045,0,1759403287,13538.764110819997,-73.51333290000184,52843.271926320005 2025-10-02,11:08:09.000,275,11093769,112125,0,1759403288,13536.743217819989,-75.0147975899963,52842.85968624001 2025-10-02,11:08:10.000,275,11093766,112005,0,1759403289,13534.80989684999,-78.56050998000137,52842.41949768 2025-10-02,11:08:11.000,275,11093743,112085,0,1759403290,13532.930466359998,-80.19590813999821,52842.000270480006 2025-10-02,11:08:12.000,275,11093743,112125,0,1759403291,13531.657303769993,-80.28754682999715,52841.57405616 2025-10-02,11:08:13.000,275,11093741,111925,0,1759403292,13531.300279340001,-80.245252050001,52841.161816080006 2025-10-02,11:08:14.000,275,11093731,111965,0,1759403293,13530.033853059991,-81.81720803999633,52840.77752448001 2025-10-02,11:08:15.000,275,11093758,112165,0,1759403294,13528.134213639998,-83.33277098999679,52840.33733592 2025-10-02,11:08:16.000,275,11093716,111965,0,1759403295,13526.21436528999,-85.03866045000177,52839.86221176001 2025-10-02,11:08:17.000,275,11093741,111925,0,1759403296,13524.274308009997,-87.26618552999571,52839.345164880004 2025-10-02,11:08:18.000,275,11093767,112205,0,1759403297,13522.819265049991,-89.23994192999817,52838.87004072 2025-10-02,11:08:19.000,275,11093773,112125,0,1759403298,13521.727982830002,-89.49371060999692,52838.3739552 2025-10-02,11:08:20.000,275,11093769,111965,0,1759403299,13521.000461349999,-89.50780886999564,52838.04556056001 2025-10-02,11:08:21.000,275,11093733,112525,0,1759403300,13519.821607099999,-90.3325570800007,52837.84293408 2025-10-02,11:08:22.000,275,11093748,112005,0,1759403301,13518.144265909992,-90.49468707000051,52837.738127280005 2025-10-02,11:08:23.000,275,11093747,112125,0,1759403302,13515.813502650002,-88.55617632000212,52837.64729472 2025-10-02,11:08:24.000,275,11093735,112085,0,1759403303,13514.385404929992,-85.13734827000007,52837.50755232 2025-10-02,11:08:25.000,275,11093779,112005,0,1759403304,13513.671356069994,-83.55129401999875,52837.430694 2025-10-02,11:08:26.000,275,11093721,112165,0,1759403305,13512.92362565999,-83.65703096999641,52837.26300312 2025-10-02,11:08:27.000,275,11093741,111805,0,1759403306,13511.66393568999,-84.08702790000098,52837.067363760005 2025-10-02,11:08:28.000,275,11093694,112325,0,1759403307,13510.32340999999,-83.741620529996,52836.850763040005 2025-10-02,11:08:29.000,275,11093700,112045,0,1759403308,13508.794267629994,-84.96112002000154,52836.62717520001 2025-10-02,11:08:30.000,275,11093734,112205,0,1759403309,13507.97243781,-87.84421419000137,52836.28480632 2025-10-02,11:08:31.000,275,11093705,112085,0,1759403310,13508.329462239992,-90.49468707000051,52835.90051472 2025-10-02,11:08:32.000,275,11093753,112005,0,1759403311,13509.750823649993,-91.53795831000025,52835.628017040006 2025-10-02,11:08:33.000,275,11093784,112165,0,1759403312,13510.35035524,-91.99615176000225,52835.55115872001 2025-10-02,11:08:34.000,275,11093772,111845,0,1759403313,13510.26951952,-91.10796137999569,52835.53019736001 2025-10-02,11:08:35.000,275,11093781,112165,0,1759403314,13510.40424571999,-89.31043322999903,52835.42539056 2025-10-02,11:08:36.000,275,11093780,112045,0,1759403315,13509.440953389996,-88.52093066999805,52835.24372544001 2025-10-02,11:08:37.000,275,11093723,112165,0,1759403316,13508.08695507999,-87.61159290000069,52835.04109896 2025-10-02,11:08:38.000,275,11093752,111885,0,1759403317,13506.76663831999,-85.05275871000049,52834.99218912 2025-10-02,11:08:39.000,275,11093690,112085,0,1759403318,13505.978490050002,-81.06295112999942,52835.16686712001 2025-10-02,11:08:40.000,275,11093793,112005,0,1759403319,13505.75619182,-78.16575870000088,52835.48827464 2025-10-02,11:08:41.000,275,11093754,111885,0,1759403320,13506.133425179993,-76.74183443999937,52835.88654048001 2025-10-02,11:08:42.000,275,11093763,111885,0,1759403321,13507.406587769998,-77.46789482999884,52836.40358736 2025-10-02,11:08:43.000,275,11093687,112085,0,1759403322,13507.622149689989,-79.4416512300013,52836.969544080006 2025-10-02,11:08:44.000,275,11093746,112245,0,1759403323,13508.04653721999,-82.14146801999595,52837.47960384 2025-10-02,11:08:45.000,275,11093733,111965,0,1759403324,13509.25233671,-84.33374745000037,52838.01062496 2025-10-02,11:08:46.000,275,11093700,112165,0,1759403325,13510.43119096,-85.74357344999589,52838.61850440001 2025-10-02,11:08:47.000,275,11093754,112165,0,1759403326,13511.293438639994,-87.13930118999997,52839.079654320005 2025-10-02,11:08:48.000,275,11093737,112245,0,1759403327,13512.027696429992,-87.23798900999827,52839.55477848001 2025-10-02,11:08:49.000,275,11093749,111845,0,1759403328,13513.442321529998,-84.64390917000128,52840.28842608 2025-10-02,11:08:50.000,275,11093721,112085,0,1759403329,13514.877155559989,-83.58653966999555,52841.11290624001 2025-10-02,11:08:51.000,275,11093710,112005,0,1759403330,13515.685512759992,-84.0517822499969,52842.000270480006 2025-10-02,11:08:52.000,275,11093810,112205,0,1759403331,13516.089691359994,-84.98931653999898,52842.74090520001 2025-10-02,11:08:53.000,275,11093785,112165,0,1759403332,13516.682486639991,-85.91275257000234,52843.51647552 2025-10-02,11:08:54.000,275,11093765,112125,0,1759403333,13516.931730110002,-85.6096399800008,52844.18723904 2025-10-02,11:08:55.000,275,11093704,112005,0,1759403334,13516.096427669989,-84.40423875000124,52844.57851776 2025-10-02,11:08:56.000,275,11093745,112005,0,1759403335,13514.12942515,-83.55129401999875,52844.6972988 2025-10-02,11:08:57.000,275,11093743,112165,0,1759403336,13512.243258349998,-83.27637795000192,52844.711273040004 2025-10-02,11:08:58.000,275,11093773,112085,0,1759403337,13511.44837377,-83.0014618799978,52844.67633744001 2025-10-02,11:08:59.000,275,11093764,112205,0,1759403338,13510.114584389994,-82.91687231999822,52844.662363200005 2025-10-02,11:09:00.000,275,11093728,112245,0,1759403339,13508.693222979993,-81.28147416000138,52844.613453360005 2025-10-02,11:09:01.000,275,11093769,112205,0,1759403340,13507.110190129992,-78.69444344999647,52844.76018288 2025-10-02,11:09:02.000,275,11093784,112125,0,1759403341,13505.44632155999,-77.12248746000114,52844.96979648001 2025-10-02,11:09:03.000,275,11093735,112005,0,1759403342,13502.96735947999,-77.18592962999537,52844.99075784001 2025-10-02,11:09:04.000,275,11093742,112325,0,1759403343,13500.53555157,-77.36920701000054,52844.830054080005 2025-10-02,11:09:05.000,275,11093779,111965,0,1759403344,13499.29607053,-78.82132778999949,52844.43877536001 2025-10-02,11:09:06.000,275,11093704,112005,0,1759403345,13499.31627946,-80.41443117000017,52844.01256104001 2025-10-02,11:09:07.000,275,11093730,112125,0,1759403346,13499.915811049992,-81.35196546000225,52843.71910200001 2025-10-02,11:09:08.000,275,11093737,111965,0,1759403347,13501.060983750001,-82.10622236999916,52843.64224368 2025-10-02,11:09:09.000,275,11093721,112085,0,1759403348,13502.334146339992,-82.02868193999893,52843.71211488 2025-10-02,11:09:10.000,275,11093737,112165,0,1759403349,13502.367827889997,-82.87457754000206,52843.774998960005 2025-10-02,11:09:11.000,275,11093787,111965,0,1759403350,13500.946466479996,-83.82621008999558,52843.90076712 2025-10-02,11:09:12.000,275,11093793,111965,0,1759403351,13500.252626549998,-85.6096399800008,52843.91474136001 2025-10-02,11:09:13.000,275,11093772,111565,0,1759403352,13499.929283669997,-87.15339944999869,52843.78198608 2025-10-02,11:09:14.000,275,11093805,112205,0,1759403353,13501.404535559988,-89.01436976999685,52843.558398240006 2025-10-02,11:09:15.000,275,11093758,112085,0,1759403354,13502.879787449994,-90.26206577999983,52843.30686192 2025-10-02,11:09:16.000,275,11093781,111925,0,1759403355,13504.46955660999,-90.6427188000016,52842.866673360004 2025-10-02,11:09:17.000,275,11093674,112045,0,1759403356,13505.971753739992,-90.78370139999606,52842.37757496001 2025-10-02,11:09:18.000,275,11093759,112165,0,1759403357,13506.948518689991,-91.45336875000066,52841.87450232001 2025-10-02,11:09:19.000,275,11093755,112005,0,1759403358,13507.655831239994,-91.70008830000006,52841.42033952001 2025-10-02,11:09:20.000,275,11093794,112125,0,1759403359,13507.285334189997,-89.90256014999613,52840.854382800004 2025-10-02,11:09:21.000,275,11093795,112045,0,1759403360,13506.59149426,-89.82501971999591,52840.17663216001 2025-10-02,11:09:22.000,275,11093780,112005,0,1759403361,13504.981516170003,-90.95288051999523,52839.50586864001 2025-10-02,11:09:23.000,275,11093780,112085,0,1759403362,13503.748771439998,-91.91156219999539,52838.77222104 2025-10-02,11:09:24.000,275,11093771,111965,0,1759403363,13501.92996773999,-92.6446717200015,52838.05254768 2025-10-02,11:09:25.000,275,11093787,112165,0,1759403364,13499.383642559995,-93.4482725400012,52837.2909516 2025-10-02,11:09:26.000,275,11093703,111925,0,1759403365,13497.416640039992,-95.26694807999593,52836.50140704 2025-10-02,11:09:27.000,275,11093771,112125,0,1759403366,13496.500501879993,-96.7966092899951,52835.66993976001 2025-10-02,11:09:28.000,275,11093713,112085,0,1759403367,13496.412929849997,-98.54479352999624,52834.94327928 2025-10-02,11:09:29.000,275,11093732,112005,0,1759403368,13496.776690589999,-99.70789997999964,52834.1467476 2025-10-02,11:09:30.000,275,11093756,111965,0,1759403369,13496.796899519999,-99.03823263000231,52833.43406136 2025-10-02,11:09:31.000,275,11093780,112005,0,1759403370,13496.136741139991,-94.88629506000143,52832.86810464001 2025-10-02,11:09:32.000,275,11093749,112085,0,1759403371,13495.73929885,-89.14830323999922,52832.28817368 2025-10-02,11:09:33.000,275,11093721,111965,0,1759403372,13496.136741139991,-84.7566952499983,52831.77811392 2025-10-02,11:09:34.000,275,11093761,112365,0,1759403373,13496.156950069992,-82.9380197099963,52831.33792536001 2025-10-02,11:09:35.000,275,11093714,112005,0,1759403374,13495.308175009988,-80.42148029999953,52831.149273120005 2025-10-02,11:09:36.000,275,11093719,112165,0,1759403375,13494.64128032,-78.94116299999587,52831.149273120005 2025-10-02,11:09:37.000,275,11093744,111725,0,1759403376,13494.72211604,-78.85657343999628,52831.11433752 2025-10-02,11:09:38.000,275,11093707,111845,0,1759403377,13495.112822019997,-78.70854170999519,52831.24010568001 2025-10-02,11:09:39.000,275,11093767,112125,0,1759403378,13494.264046959994,-77.91199002000212,52831.2820284 2025-10-02,11:09:40.000,275,11093759,112165,0,1759403379,13492.990884369989,-78.6239521499956,52831.35888672001 2025-10-02,11:09:41.000,275,11093727,112165,0,1759403380,13492.654068869997,-81.21803198999987,52831.20517008 2025-10-02,11:09:42.000,275,11093750,111805,0,1759403381,13492.782058759993,-85.02456218999578,52831.079401920004 2025-10-02,11:09:43.000,275,11093766,111845,0,1759403382,13493.718405849992,-88.7112571799953,52830.84882696 2025-10-02,11:09:44.000,275,11093729,111805,0,1759403383,13494.53349935999,-91.3828774499998,52830.429599760006 2025-10-02,11:09:45.000,275,11093735,112125,0,1759403384,13494.257310649999,-91.73533394999686,52830.024346800004 2025-10-02,11:09:46.000,275,11093764,111965,0,1759403385,13493.772296329997,-91.0374700800021,52829.542235520006 2025-10-02,11:09:47.000,275,11093687,112005,0,1759403386,13493.39506296999,-90.42419576999964,52829.018201520004 2025-10-02,11:09:48.000,275,11093710,112045,0,1759403387,13492.229681339995,-88.25306373000058,52828.564038720004 2025-10-02,11:09:49.000,275,11093747,111965,0,1759403388,13491.151871739996,-86.42028992999985,52828.18673424 2025-10-02,11:09:50.000,275,11093777,112165,0,1759403389,13490.96325506,-85.56734519999736,52827.78148128 2025-10-02,11:09:51.000,275,11093748,111965,0,1759403390,13491.050827089995,-85.17259391999687,52827.20853744 2025-10-02,11:09:52.000,275,11093763,112045,0,1759403391,13491.455005689997,-85.13734827000007,52826.74738752 2025-10-02,11:09:53.000,275,11093732,112245,0,1759403392,13491.771612259989,-84.68620394999743,52826.31418608 2025-10-02,11:09:54.000,275,11093709,112205,0,1759403393,13491.09798125999,-82.32474540000112,52826.15348232 2025-10-02,11:09:55.000,275,11093714,111885,0,1759403394,13491.172080669996,-80.23115379000228,52825.90893312 2025-10-02,11:09:56.000,275,11093716,111845,0,1759403395,13490.969991369995,-78.12346391999745,52825.664383920004 2025-10-02,11:09:57.000,275,11093699,112165,0,1759403396,13490.82179255,-76.59380270999827,52825.398873360005 2025-10-02,11:09:58.000,275,11093730,111765,0,1759403397,13491.407851520002,-76.7065887899953,52825.27310520001 2025-10-02,11:09:59.000,275,11093694,112005,0,1759403398,13492.721431969992,-77.27756832000159,52825.15432416001 2025-10-02,11:10:00.000,275,11093760,112005,0,1759403399,13494.51329042999,-78.28559390999726,52824.98663328001 2025-10-02,11:10:01.000,275,11093746,111885,0,1759403400,13496.231049479997,-79.56853556999704,52824.83291664 2025-10-02,11:10:02.000,275,11093749,111965,0,1759403401,13496.87773524,-79.46279861999938,52824.70016136001 2025-10-02,11:10:03.000,275,11093755,112125,0,1759403402,13496.338830439992,-76.9180626899979,52824.30888264 2025-10-02,11:10:04.000,275,11093733,112045,0,1759403403,13495.200394049993,-72.84366554999724,52824.13420464 2025-10-02,11:10:05.000,275,11093739,112125,0,1759403404,13494.937677959992,-68.83271057999809,52824.16914024001 2025-10-02,11:10:06.000,275,11093687,112205,0,1759403405,13495.67193574999,-66.6827259299971,52824.5394576 2025-10-02,11:10:07.000,275,11093721,112045,0,1759403406,13497.126978709995,-65.02618038000219,52824.90977496 2025-10-02,11:10:08.000,275,11093676,112165,0,1759403407,13499.63962234,-65.64650381999672,52825.42682184 2025-10-02,11:10:09.000,275,11093698,112125,0,1759403408,13502.226365379996,-66.4360063799977,52826.03470128 2025-10-02,11:10:10.000,275,11093710,112045,0,1759403409,13504.799635800002,-66.69682418999582,52826.67751632 2025-10-02,11:10:11.000,275,11093737,112125,0,1759403410,13506.901364519996,-67.40878631999658,52827.25744728 2025-10-02,11:10:12.000,275,11093760,111885,0,1759403411,13508.679750359988,-68.03615888999775,52827.795455520005 2025-10-02,11:10:13.000,275,11093747,111965,0,1759403412,13510.033748669994,-68.60008928999741,52828.3125024 2025-10-02,11:10:14.000,275,11093689,111885,0,1759403413,13511.62351782999,-70.14384875999531,52828.801600800005 2025-10-02,11:10:15.000,275,11093720,112045,0,1759403414,13513.334540570002,-72.48415992000082,52829.28371208 2025-10-02,11:10:16.000,275,11093691,112005,0,1759403415,13515.22070736999,-74.6059480499971,52829.61909384 2025-10-02,11:10:17.000,275,11093721,112125,0,1759403416,13516.797003909996,-76.09331448000012,52829.83569456 2025-10-02,11:10:18.000,275,11093718,112165,0,1759403417,13518.90546894,-76.79822748000151,52829.94050136 2025-10-02,11:10:19.000,275,11093741,111965,0,1759403418,13521.714510209997,-78.0811691400013,52829.93351424 2025-10-02,11:10:20.000,275,11093711,111885,0,1759403419,13524.052009779996,-78.16575870000088,52829.83569456 2025-10-02,11:10:21.000,275,11093707,111845,0,1759403420,13525.702405729993,-77.38330526999925,52829.66101656001 2025-10-02,11:10:22.000,275,11093766,112005,0,1759403421,13526.699379609992,-77.39740352999797,52829.304673440005 2025-10-02,11:10:23.000,275,11093717,111805,0,1759403422,13527.19113023999,-78.06002174999594,52829.067111360004 2025-10-02,11:10:24.000,275,11093745,112085,0,1759403423,13528.006223750002,-79.08919472999696,52828.79461368001 2025-10-02,11:10:25.000,275,11093685,111965,0,1759403424,13528.65290950999,-79.37820905999979,52828.62692280001 2025-10-02,11:10:26.000,275,11093726,112165,0,1759403425,13528.066850539988,-76.4246235899991,52828.564038720004 2025-10-02,11:10:27.000,275,11093750,112045,0,1759403426,13527.42016478,-72.45596339999611,52828.57102584 2025-10-02,11:10:28.000,275,11093707,112005,0,1759403427,13527.48079157,-70.00991529000021,52828.57102584 2025-10-02,11:10:29.000,275,11093744,112205,0,1759403428,13527.53468204999,-67.70484977999877,52828.66884552 2025-10-02,11:10:30.000,275,11093752,112045,0,1759403429,13527.45384632999,-66.99993677999737,52828.74570384001 2025-10-02,11:10:31.000,275,11093781,111845,0,1759403430,13527.2989112,-67.02813330000208,52828.899420480004 2025-10-02,11:10:32.000,275,11093675,111965,0,1759403431,13527.777189209992,-66.04830422999657,52829.24178936 2025-10-02,11:10:33.000,275,11093751,112285,0,1759403432,13528.363248179994,-65.27289993000159,52829.591145360006 2025-10-02,11:10:34.000,275,11093700,112125,0,1759403433,13529.400639919993,-65.88617423999676,52830.03832104001 2025-10-02,11:10:35.000,275,11093750,112005,0,1759403434,13530.04058937,-66.64043115000095,52830.38767704 2025-10-02,11:10:36.000,275,11093730,111925,0,1759403435,13530.235942359992,-66.3725642099962,52830.63921336001 2025-10-02,11:10:37.000,275,11093740,112085,0,1759403436,13530.411086419997,-65.2869981900003,52830.744020160004 2025-10-02,11:10:38.000,275,11093682,111805,0,1759403437,13531.300279340001,-64.71601866000128,52830.7230588 2025-10-02,11:10:39.000,275,11093774,111965,0,1759403438,13532.822685400002,-65.61830729999929,52830.53440656 2025-10-02,11:10:40.000,275,11093735,112245,0,1759403439,13534.67517065,-66.85895417999564,52830.37370280001 2025-10-02,11:10:41.000,275,11093780,111725,0,1759403440,13535.73277132,-67.02108416999545,52830.240947520004 2025-10-02,11:10:42.000,275,11093713,112325,0,1759403441,13535.982014789995,-66.45715376999578,52830.261908880006 2025-10-02,11:10:43.000,275,11093709,111885,0,1759403442,13537.181077969995,-67.23255806999805,52830.212999040006 2025-10-02,11:10:44.000,275,11093754,112085,0,1759403443,13539.498368609995,-69.07943012999749,52830.01037256 2025-10-02,11:10:45.000,275,11093694,112085,0,1759403444,13541.70114197999,-71.32105346999742,52829.737874880004 2025-10-02,11:10:46.000,275,11093726,112125,0,1759403445,13544.011696309994,-73.73890505999589,52829.38851888 2025-10-02,11:10:47.000,275,11093733,112045,0,1759403446,13545.756400599996,-73.67546289000165,52829.04615 2025-10-02,11:10:48.000,275,11093742,112165,0,1759403447,13546.84768282,-72.44891426999675,52828.75967808 2025-10-02,11:10:49.000,275,11093751,112005,0,1759403448,13547.716666809989,-72.03301559999818,52828.61294856 2025-10-02,11:10:50.000,275,11093756,111965,0,1759403449,13548.727113309993,-72.87186207000195,52828.564038720004 2025-10-02,11:10:51.000,275,11093791,112205,0,1759403450,13549.30643597,-75.31791017999785,52828.44525768 2025-10-02,11:10:52.000,275,11093772,111805,0,1759403451,13549.656724089997,-78.09526740000001,52828.40333496 2025-10-02,11:10:53.000,275,11093696,112005,0,1759403452,13550.28320092,-80.25230118000036,52828.43128344 2025-10-02,11:10:54.000,275,11093709,112165,0,1759403453,13550.694115829996,-80.99950895999791,52828.48718040001 2025-10-02,11:10:55.000,275,11093737,112085,0,1759403454,13550.4044545,-80.40033291000145,52828.564038720004 2025-10-02,11:10:56.000,275,11093715,112005,0,1759403455,13550.182156269999,-79.53328992000024,52828.60596144001 2025-10-02,11:10:57.000,275,11093723,111965,0,1759403456,13549.798186599997,-78.44067476999771,52828.6618584 2025-10-02,11:10:58.000,275,11093788,112125,0,1759403457,13549.191918699995,-75.818398409996,52828.899420480004 2025-10-02,11:10:59.000,275,11093747,111885,0,1759403458,13548.572178180002,-74.41562153999985,52829.06012424001 2025-10-02,11:11:00.000,275,11093677,111925,0,1759403459,13548.504815079992,-74.68348847999732,52829.1160212 2025-10-02,11:11:01.000,275,11093740,112285,0,1759403460,13549.804922909992,-76.31183751000208,52829.19287952 2025-10-02,11:11:02.000,275,11093782,111965,0,1759403461,13551.879706389991,-77.49609134999628,52829.26973784 2025-10-02,11:11:03.000,275,11093738,112085,0,1759403462,13553.449266620002,-77.91903915000148,52829.4304416 2025-10-02,11:11:04.000,275,11093768,111845,0,1759403463,13554.277832749991,-77.17888049999601,52829.688965040004 2025-10-02,11:11:05.000,275,11093696,112125,0,1759403464,13553.83323628999,-75.95233187999838,52829.86364304 2025-10-02,11:11:06.000,275,11093755,111965,0,1759403465,13552.384929639993,-74.76807803999691,52830.16408920001 2025-10-02,11:11:07.000,275,11093658,112205,0,1759403466,13550.869259890002,-74.8526675999965,52830.443574 2025-10-02,11:11:08.000,275,11093729,111965,0,1759403467,13550.44487236,-75.44479452000087,52830.83485272001 2025-10-02,11:11:09.000,275,11093699,111925,0,1759403468,13550.242783059999,-75.69151407000027,52831.1772216 2025-10-02,11:11:10.000,275,11093670,112205,0,1759403469,13549.966594349993,-74.49316197000007,52831.6313844 2025-10-02,11:11:11.000,275,11093777,112205,0,1759403470,13550.040693759998,-73.08333596999728,52832.05061160001 2025-10-02,11:11:12.000,275,11093724,112045,0,1759403471,13550.653697969996,-72.95645163000154,52832.34407064001 2025-10-02,11:11:13.000,275,11093775,112045,0,1759403472,13551.90665163,-73.47103811999841,52832.56067136001 2025-10-02,11:11:14.000,275,11093704,111885,0,1759403473,13551.50247303,-72.94235336999554,52832.86810464001 2025-10-02,11:11:15.000,275,11093686,111805,0,1759403474,13550.148474719994,-72.80137077000109,52833.32226744001 2025-10-02,11:11:16.000,275,11093747,111885,0,1759403475,13549.636515159997,-72.91415684999811,52833.664636320005 2025-10-02,11:11:17.000,275,11093720,112045,0,1759403476,13549.528734200001,-74.01382113,52833.92315976001 2025-10-02,11:11:18.000,275,11093699,112165,0,1759403477,13549.13802821999,-75.3108610499985,52834.11181200001 2025-10-02,11:11:19.000,275,11093755,112045,0,1759403478,13548.781003789998,-77.18592962999537,52834.27251576 2025-10-02,11:11:20.000,275,11093681,112125,0,1759403479,13548.383561499992,-78.32788869000069,52834.54501344001 2025-10-02,11:11:21.000,275,11093697,112405,0,1759403480,13547.77729359999,-79.20198081000126,52834.75462704 2025-10-02,11:11:22.000,275,11093731,112165,0,1759403481,13546.975672709996,-80.25935030999972,52835.13193152 2025-10-02,11:11:23.000,275,11093715,112045,0,1759403482,13547.157553079996,-81.09114764999686,52835.46731328 2025-10-02,11:11:24.000,275,11093719,111965,0,1759403483,13547.534786439988,-81.9511415099987,52835.76077232 2025-10-02,11:11:25.000,275,11093753,111965,0,1759403484,13547.992855519995,-83.45260620000045,52836.09615408 2025-10-02,11:11:26.000,275,11093741,111645,0,1759403485,13548.262307919991,-85.10915174999536,52836.347690400005 2025-10-02,11:11:27.000,275,11093787,112005,0,1759403486,13547.952437659995,-85.6096399800008,52836.57127824 2025-10-02,11:11:28.000,275,11093776,112285,0,1759403487,13547.069981050001,-86.21586515999661,52836.62018808 2025-10-02,11:11:29.000,275,11093790,112165,0,1759403488,13545.44653034,-86.58946904999902,52836.64114944 2025-10-02,11:11:30.000,275,11093776,111965,0,1759403489,13544.166631439999,-87.97109852999711,52836.683072160005 2025-10-02,11:11:31.000,275,11093780,111845,0,1759403490,13543.23028435,-88.56322545000148,52836.86473728 2025-10-02,11:11:32.000,275,11093712,112085,0,1759403491,13542.98104087999,-87.5270033400011,52837.12326072 2025-10-02,11:11:33.000,275,11093722,112125,0,1759403492,13543.10903077,-86.97717120000016,52837.27697736001 2025-10-02,11:11:34.000,275,11093794,112485,0,1759403493,13542.913677779994,-87.93585288000031,52837.36780992 2025-10-02,11:11:35.000,275,11093681,111925,0,1759403494,13542.630752759993,-89.34567887999583,52837.605372 2025-10-02,11:11:36.000,275,11093700,112565,0,1759403495,13542.159211059996,-89.59239842999523,52837.80101136001 2025-10-02,11:11:37.000,275,11093726,112085,0,1759403496,13541.99080331,-88.01339331000054,52837.9896636 2025-10-02,11:11:38.000,275,11093815,112085,0,1759403497,13542.0514301,-85.1514465299988,52838.22023856 2025-10-02,11:11:39.000,275,11093796,112085,0,1759403498,13541.593361019994,-82.5432684299958,52838.506710480004 2025-10-02,11:11:40.000,275,11093738,112165,0,1759403499,13540.960147879996,-80.84442809999746,52838.744272560005 2025-10-02,11:11:41.000,275,11093787,112125,0,1759403500,13540.145054369998,-79.15968602999783,52838.93991192 2025-10-02,11:11:42.000,275,11093751,112085,0,1759403501,13539.949701379992,-78.49706780999986,52839.16349976 2025-10-02,11:11:43.000,275,11093705,112085,0,1759403502,13540.293253189993,-78.3913308600022,52839.52683000001 2025-10-02,11:11:44.000,275,11093738,112445,0,1759403503,13540.286516879998,-77.55248438999843,52839.89714736 2025-10-02,11:11:45.000,275,11093744,112045,0,1759403504,13540.064218649997,-76.78412921999552,52840.16265792 2025-10-02,11:11:46.000,275,11093762,111885,0,1759403505,13540.077691270002,-77.25642092999624,52840.253490480005 2025-10-02,11:11:47.000,275,11093713,111805,0,1759403506,13539.309751929999,-77.2282244099988,52840.1906064 2025-10-02,11:11:48.000,275,11093751,112125,0,1759403507,13538.178051849995,-76.36118141999759,52840.07881248001 2025-10-02,11:11:49.000,275,11093743,112165,0,1759403508,13536.756690439994,-75.39545060999808,52839.848237520004 2025-10-02,11:11:50.000,275,11093770,112205,0,1759403509,13536.022432649996,-74.85971672999585,52839.533817120006 2025-10-02,11:11:51.000,275,11093782,112005,0,1759403510,13535.83381597,-75.3108610499985,52839.25433232 2025-10-02,11:11:52.000,275,11093728,112165,0,1759403511,13535.901179069995,-76.25544446999993,52838.981834640006 2025-10-02,11:11:53.000,275,11093702,112005,0,1759403512,13536.02916895999,-76.6360974900017,52838.59754304001 2025-10-02,11:11:54.000,275,11093761,112165,0,1759403513,13536.244730879996,-76.76298182999744,52838.28312264001 2025-10-02,11:11:55.000,275,11093691,111925,0,1759403514,13536.312093979992,-76.62904836000234,52837.8848568 2025-10-02,11:11:56.000,275,11093757,112165,0,1759403515,13535.89444276,-76.64314662000106,52837.43768112 2025-10-02,11:11:57.000,275,11093769,111685,0,1759403516,13534.991777219991,-76.69953965999593,52837.13024784001 2025-10-02,11:11:58.000,275,11093742,112165,0,1759403517,13533.900495000002,-76.60790096999699,52836.801853200006 2025-10-02,11:11:59.000,275,11093741,112085,0,1759403518,13533.260545549994,-76.30478837999544,52836.38961312001 2025-10-02,11:12:00.000,275,11093708,111885,0,1759403519,13532.465660969996,-75.43774539000151,52835.9983344 2025-10-02,11:12:01.000,275,11093792,112285,0,1759403520,13530.404350110002,-74.97250281000015,52835.390454960005 2025-10-02,11:12:02.000,275,11093737,112285,0,1759403521,13528.727008919996,-74.62004630999581,52834.768601280004 2025-10-02,11:12:03.000,275,11093790,112045,0,1759403522,13528.32956662999,-74.99365019999823,52834.06290216001 2025-10-02,11:12:04.000,275,11093792,112205,0,1759403523,13528.82131726,-75.42364712999552,52833.47598408 2025-10-02,11:12:05.000,275,11093763,112165,0,1759403524,13529.185078000002,-75.95938100999774,52832.9589372 2025-10-02,11:12:06.000,275,11093755,111885,0,1759403525,13529.69030124999,-76.57970444999955,52832.51874864 2025-10-02,11:12:07.000,275,11093780,111885,0,1759403526,13530.76811084999,-77.98953045000235,52832.26721232001 2025-10-02,11:12:08.000,275,11093786,112085,0,1759403527,13531.866129379989,-79.00460516999738,52832.16939264 2025-10-02,11:12:09.000,275,11093794,112165,0,1759403528,13532.546496689996,-79.33591427999636,52832.16939264 2025-10-02,11:12:10.000,275,11093774,112085,0,1759403529,13532.930466359998,-79.91394294000202,52832.24625096001 2025-10-02,11:12:11.000,275,11093741,112045,0,1759403530,13533.36832650999,-81.18983546999516,52832.35804488 2025-10-02,11:12:12.000,275,11093794,112085,0,1759403531,13533.792714039992,-81.3590145900016,52832.6445168 2025-10-02,11:12:13.000,275,11093748,112285,0,1759403532,13533.321172339995,-79.92804120000073,52832.96592432001 2025-10-02,11:12:14.000,275,11093767,112125,0,1759403533,13531.738139489993,-78.3772325999962,52833.3432288 2025-10-02,11:12:15.000,275,11093747,112045,0,1759403534,13530.134897709991,-78.05297261999658,52833.58777800001 2025-10-02,11:12:16.000,275,11093739,112125,0,1759403535,13530.121425090001,-78.67329605999839,52833.95809536 2025-10-02,11:12:17.000,275,11093727,112485,0,1759403536,13530.963463839995,-78.78608213999541,52834.57296192001 2025-10-02,11:12:18.000,275,11093800,112045,0,1759403537,13531.360906130001,-78.69444344999647,52835.15988 2025-10-02,11:12:19.000,275,11093763,111965,0,1759403538,13530.667066199989,-78.89181909000035,52835.78872080001 2025-10-02,11:12:20.000,275,11093729,111965,0,1759403539,13529.124451210002,-79.03985082000145,52836.48044568 2025-10-02,11:12:21.000,275,11093753,112045,0,1759403540,13527.224811789994,-79.75886208000156,52837.07435088 2025-10-02,11:12:22.000,275,11093750,112085,0,1759403541,13525.03551103999,-80.0972203199999,52837.8149856 2025-10-02,11:12:23.000,275,11093750,112165,0,1759403542,13522.947254940002,-80.60475767999742,52838.46478776 2025-10-02,11:12:24.000,275,11093787,112125,0,1759403543,13520.858998839998,-80.52016811999783,52839.12157704001 2025-10-02,11:12:25.000,275,11093732,111805,0,1759403544,13519.424164809992,-81.1968846000018,52839.65958528 2025-10-02,11:12:26.000,275,11093742,111965,0,1759403545,13517.928703990001,-81.89474846999656,52840.21156776 2025-10-02,11:12:27.000,275,11093703,112165,0,1759403546,13516.938466419997,-82.98031448999973,52840.658743440006 2025-10-02,11:12:28.000,275,11093757,111845,0,1759403547,13515.746139549992,-83.07195317999867,52840.93822824 2025-10-02,11:12:29.000,275,11093814,111845,0,1759403548,13513.489475699993,-83.05785491999995,52841.12688048 2025-10-02,11:12:30.000,275,11093722,112085,0,1759403549,13511.475319009995,-82.76179145999777,52841.12688048 2025-10-02,11:12:31.000,275,11093783,112045,0,1759403550,13509.905758779998,-82.86752840999543,52841.07098352 2025-10-02,11:12:32.000,275,11093765,111845,0,1759403551,13508.767322389998,-82.07097671999509,52840.81246008 2025-10-02,11:12:33.000,275,11093742,112125,0,1759403552,13508.214944970001,-81.2955724200001,52840.49803968 2025-10-02,11:12:34.000,275,11093790,111965,0,1759403553,13508.02632828999,-79.9350903300001,52840.10676096001 2025-10-02,11:12:35.000,275,11093761,112005,0,1759403554,13507.581731829989,-78.02477609999914,52839.44298456 2025-10-02,11:12:36.000,275,11093788,112005,0,1759403555,13506.436559129994,-75.80430014999729,52838.695362720006 2025-10-02,11:12:37.000,275,11093783,112085,0,1759403556,13504.55712864,-72.9635007600009,52837.9896636 2025-10-02,11:12:38.000,275,11093774,111965,0,1759403557,13502.529499329998,-70.95449871000164,52837.14422208 2025-10-02,11:12:39.000,275,11093783,112165,0,1759403558,13500.683750389995,-71.01089174999652,52836.179999520005 2025-10-02,11:12:40.000,275,11093744,112005,0,1759403559,13499.53184137999,-72.61104425999656,52835.2297512 2025-10-02,11:12:41.000,275,11093789,112005,0,1759403560,13499.653094959991,-74.09136156000022,52834.384309680005 2025-10-02,11:12:42.000,275,11093734,112045,0,1759403561,13500.070746179998,-74.457916319996,52833.57380376 2025-10-02,11:12:43.000,275,11093786,112005,0,1759403562,13500.077482489993,-74.69758673999604,52832.86810464001 2025-10-02,11:12:44.000,275,11093763,112005,0,1759403563,13500.144845589988,-76.62904836000234,52832.2602252 2025-10-02,11:12:45.000,275,11093798,112085,0,1759403564,13500.61638729,-78.75083648999862,52831.84798512 2025-10-02,11:12:46.000,275,11093698,112245,0,1759403565,13501.640306409994,-78.75083648999862,52831.5615132 2025-10-02,11:12:47.000,275,11093731,111965,0,1759403566,13503.472582729992,-78.91296647999843,52831.46369352 2025-10-02,11:12:48.000,275,11093783,112045,0,1759403567,13505.277913809994,-79.55443730999832,52831.40779656001 2025-10-02,11:12:49.000,275,11093749,112165,0,1759403568,13507.191025849992,-80.54836463999527,52831.50561624001 2025-10-02,11:12:50.000,275,11093754,111965,0,1759403569,13509.23212778,-80.86557548999554,52831.64535864001 2025-10-02,11:12:51.000,275,11093773,112325,0,1759403570,13510.148265939999,-81.59868501000165,52831.77811392 2025-10-02,11:12:52.000,275,11093752,112005,0,1759403571,13510.215629039994,-82.2472049700009,52831.98074040001 2025-10-02,11:12:53.000,275,11093759,112005,0,1759403572,13510.498554059996,-83.13539535000018,52832.14843128001 2025-10-02,11:12:54.000,275,11093689,111925,0,1759403573,13511.56962735,-84.31964919000166,52832.42791608 2025-10-02,11:12:55.000,275,11093699,112165,0,1759403574,13513.105506029991,-86.06783342999552,52832.714388 2025-10-02,11:12:56.000,275,11093734,112205,0,1759403575,13514.331514450001,-88.49273415000062,52833.10566672001 2025-10-02,11:12:57.000,275,11093749,111845,0,1759403576,13514.755901979988,-89.85321624000062,52833.57380376 2025-10-02,11:12:58.000,275,11093728,112205,0,1759403577,13515.16681689,-90.73435749000055,52834.09085064001 2025-10-02,11:12:59.000,275,11093743,112325,0,1759403578,13516.130109219994,-90.72730836000119,52834.69873008 2025-10-02,11:13:00.000,275,11093749,112245,0,1759403579,13516.817212839997,-90.45239228999708,52835.32058376 2025-10-02,11:13:01.000,275,11093772,112045,0,1759403580,13517.127083099993,-89.973051449997,52836.02628288 2025-10-02,11:13:02.000,275,11093729,111845,0,1759403581,13516.844158079992,-88.49273415000062,52836.54332976 2025-10-02,11:13:03.000,275,11093717,111845,0,1759403582,13516.271571729994,-87.43536465000216,52836.99050544001 2025-10-02,11:13:04.000,275,11093785,112005,0,1759403583,13516.157054459989,-86.5471742699956,52837.33287432 2025-10-02,11:13:05.000,275,11093675,112205,0,1759403584,13515.678776449997,-85.6096399800008,52837.66126896001 2025-10-02,11:13:06.000,275,11093763,112125,0,1759403585,13515.22744368,-83.8050626999975,52837.9896636 2025-10-02,11:13:07.000,275,11093687,111925,0,1759403586,13514.520131129997,-83.02965839999524,52838.20626432 2025-10-02,11:13:08.000,275,11093701,112165,0,1759403587,13514.176579319996,-83.20588665000105,52838.47177488001 2025-10-02,11:13:09.000,275,11093747,112005,0,1759403588,13514.621175779997,-83.53014663000067,52838.576581680005 2025-10-02,11:13:10.000,275,11093747,111925,0,1759403589,13515.03882699999,-81.50704631999542,52838.61850440001 2025-10-02,11:13:11.000,275,11093694,111965,0,1759403590,13514.991672829994,-79.13148951000039,52838.5136976 2025-10-02,11:13:12.000,275,11093761,112205,0,1759403591,13514.540340059997,-78.17280783000024,52838.30408400001 2025-10-02,11:13:13.000,275,11093678,112045,0,1759403592,13514.897364489989,-78.19395521999832,52838.024599200005 2025-10-02,11:13:14.000,275,11093765,112045,0,1759403593,13514.243942419991,-77.60887743000058,52837.7451144 2025-10-02,11:13:15.000,275,11093721,112005,0,1759403594,13512.86973518,-77.63707394999801,52837.451655360004 2025-10-02,11:13:16.000,275,11093715,112005,0,1759403595,13511.165448749998,-76.96740660000069,52837.21409328 2025-10-02,11:13:17.000,275,11093733,112045,0,1759403596,13510.148265939999,-76.16380578000098,52836.7669176 2025-10-02,11:13:18.000,275,11093777,112205,0,1759403597,13509.35338136,-75.6210227699994,52836.43153584 2025-10-02,11:13:19.000,275,11093786,112045,0,1759403598,13509.440953389996,-73.85874026999954,52836.00532152001 2025-10-02,11:13:20.000,275,11093764,112125,0,1759403599,13510.215629039994,-71.31400433999806,52835.49526176 2025-10-02,11:13:21.000,275,11093706,112205,0,1759403600,13511.071140409993,-68.67762971999764,52834.92930504001 2025-10-02,11:13:22.000,275,11093710,112045,0,1759403601,13510.794951700002,-67.60616196000046,52834.30745136001 2025-10-02,11:13:23.000,275,11093683,111965,0,1759403602,13509.885549849998,-65.5689633899965,52833.63668784001 2025-10-02,11:13:24.000,275,11093729,111925,0,1759403603,13509.30622718999,-64.1732356499997,52833.03579552001 2025-10-02,11:13:25.000,275,11093741,111925,0,1759403604,13508.96941169,-64.65257648999977,52832.43490320001 2025-10-02,11:13:26.000,275,11093779,111925,0,1759403605,13508.214944970001,-66.21043421999639,52831.93183056001 2025-10-02,11:13:27.000,275,11093689,111965,0,1759403606,13507.500896109988,-67.92337281000073,52831.52657760001 2025-10-02,11:13:28.000,275,11093719,111805,0,1759403607,13507.487423489998,-70.24253658000089,52831.14228600001 2025-10-02,11:13:29.000,275,11093761,111965,0,1759403608,13508.262099139996,-73.70365940999909,52830.80690424001 2025-10-02,11:13:30.000,275,11093697,112005,0,1759403609,13510.128057009999,-77.4749439599982,52830.576329280004 2025-10-02,11:13:31.000,275,11093732,111885,0,1759403610,13511.48879163,-80.37213638999674,52830.42261264001 2025-10-02,11:13:32.000,275,11093739,112125,0,1759403611,13512.357775619988,-82.19081192999874,52830.30383160001 2025-10-02,11:13:33.000,275,11093768,112165,0,1759403612,13513.954281089995,-83.64998183999705,52830.240947520004 2025-10-02,11:13:34.000,275,11093743,112085,0,1759403613,13514.917573419989,-83.16359186999762,52830.23396040001 2025-10-02,11:13:35.000,275,11093767,112165,0,1759403614,13515.672040140002,-81.53524284000014,52830.12216648 2025-10-02,11:13:36.000,275,11093754,112125,0,1759403615,13516.62185984999,-78.5252643299973,52829.93351424 2025-10-02,11:13:37.000,275,11093802,111805,0,1759403616,13516.29851696999,-74.33808110999962,52829.77979760001 2025-10-02,11:13:38.000,275,11093747,111885,0,1759403617,13514.466240649992,-72.77317424999637,52829.591145360006 2025-10-02,11:13:39.000,275,11093705,111925,0,1759403618,13512.418402409989,-73.19612205000158,52829.46537720001 2025-10-02,11:13:40.000,275,11093723,111965,0,1759403619,13511.300174949989,-74.40857241000049,52829.353583280004 2025-10-02,11:13:41.000,275,11093769,111805,0,1759403620,13511.138503509988,-76.29773924999608,52829.24877648001 2025-10-02,11:13:42.000,275,11093795,112045,0,1759403621,13511.34059280999,-78.3772325999962,52829.19986664001 2025-10-02,11:13:43.000,275,11093697,111845,0,1759403622,13510.862314799997,-80.30869421999523,52829.08108560001 2025-10-02,11:13:44.000,275,11093729,111725,0,1759403623,13510.734324910001,-81.68327457000123,52829.08108560001 2025-10-02,11:13:45.000,275,11093778,111965,0,1759403624,13512.047905359992,-81.54934109999886,52828.94833032 2025-10-02,11:13:46.000,275,11093801,112005,0,1759403625,13513.785873339999,-80.01263076000032,52828.66884552 2025-10-02,11:13:47.000,275,11093716,111965,0,1759403626,13513.90039060999,-77.60887743000058,52828.35442512 2025-10-02,11:13:48.000,275,11093790,111925,0,1759403627,13513.603992969998,-74.48611284000071,52828.02603048001 2025-10-02,11:13:49.000,275,11093735,111965,0,1759403628,13514.223733489991,-71.92022952000116,52827.676674480004 2025-10-02,11:13:50.000,275,11093749,112085,0,1759403629,13514.702011499998,-70.67253350999817,52827.341292720004 2025-10-02,11:13:51.000,275,11093729,111885,0,1759403630,13515.072508549994,-71.01794087999588,52827.054820800004 2025-10-02,11:13:52.000,275,11093736,111925,0,1759403631,13516.049273499993,-71.64531344999705,52826.79629736 2025-10-02,11:13:53.000,275,11093718,111885,0,1759403632,13516.958675349997,-71.90613125999516,52826.56572240001 2025-10-02,11:13:54.000,275,11093710,112205,0,1759403633,13517.005829519992,-72.02596646999882,52826.58668376 2025-10-02,11:13:55.000,275,11093763,112125,0,1759403634,13517.490843839994,-73.00579553999705,52826.5307868 2025-10-02,11:13:56.000,275,11093726,111925,0,1759403635,13517.652515279995,-75.02184671999566,52826.67751632 2025-10-02,11:13:57.000,275,11093793,112005,0,1759403636,13517.349381329994,-76.93216094999661,52826.957001120005 2025-10-02,11:13:58.000,275,11093716,112045,0,1759403637,13517.389799189994,-78.37018346999685,52827.21552456001 2025-10-02,11:13:59.000,275,11093695,112045,0,1759403638,13518.339618899998,-79.05394908000017,52827.557893440004 2025-10-02,11:14:00.000,275,11093753,112125,0,1759403639,13519.403955879992,-77.86264610999933,52827.87930096 2025-10-02,11:14:01.000,275,11093731,112045,0,1759403640,13520.12474105,-76.00167579000117,52828.12385016001 2025-10-02,11:14:02.000,275,11093714,112045,0,1759403641,13519.531945770002,-73.4569398599997,52828.31948952001 2025-10-02,11:14:03.000,275,11093728,112125,0,1759403642,13518.353091519988,-71.95547516999795,52828.536090240006 2025-10-02,11:14:04.000,275,11093707,112165,0,1759403643,13517.315699779989,-71.39154476999829,52828.85749776 2025-10-02,11:14:05.000,275,11093691,111965,0,1759403644,13516.413034239995,-72.23744037000142,52829.09505984 2025-10-02,11:14:06.000,275,11093760,111885,0,1759403645,13515.779821099997,-73.56972593999672,52829.353583280004 2025-10-02,11:14:07.000,275,11093669,111885,0,1759403646,13515.335224639995,-74.7187341300014,52829.62608096 2025-10-02,11:14:08.000,275,11093790,112165,0,1759403647,13515.597940729996,-75.61397364000004,52829.89857864001 2025-10-02,11:14:09.000,275,11093695,111845,0,1759403648,13517.140555719998,-75.32495930999721,52830.073256640004 2025-10-02,11:14:10.000,275,11093727,111925,0,1759403649,13518.952623109995,-74.8808641200012,52830.11517936001 2025-10-02,11:14:11.000,275,11093804,112125,0,1759403650,13519.814870789989,-75.2615171399957,52830.20601192001 2025-10-02,11:14:12.000,275,11093739,112125,0,1759403651,13519.808134479994,-75.43774539000151,52830.36671568 2025-10-02,11:14:13.000,275,11093771,112125,0,1759403652,13519.740771379998,-75.94528274999902,52830.5134452 2025-10-02,11:14:14.000,275,11093698,112005,0,1759403653,13520.26620356,-75.67741581000155,52830.527419440004 2025-10-02,11:14:15.000,275,11093708,112085,0,1759403654,13520.805108359993,-74.20414763999725,52830.5134452 2025-10-02,11:14:16.000,275,11093722,112045,0,1759403655,13520.825317289993,-72.63219165000191,52830.429599760006 2025-10-02,11:14:17.000,275,11093777,111965,0,1759403656,13521.519157219991,-71.0954813099961,52830.24793464 2025-10-02,11:14:18.000,275,11093705,112005,0,1759403657,13522.31404179999,-69.61516400999972,52830.10120512 2025-10-02,11:14:19.000,275,11093754,112165,0,1759403658,13523.405324019994,-68.62123667999549,52829.94748848001 2025-10-02,11:14:20.000,275,11093789,112005,0,1759403659,13523.991382989996,-69.00188969999726,52829.75184912001 2025-10-02,11:14:21.000,275,11093731,112005,0,1759403660,13523.68151273,-69.77729399999953,52829.64704232 2025-10-02,11:14:22.000,275,11093735,112285,0,1759403661,13523.88360203,-70.58794394999859,52829.61909384 2025-10-02,11:14:23.000,275,11093745,111965,0,1759403662,13524.631332439989,-71.20121826000104,52829.58415824001 2025-10-02,11:14:24.000,275,11093708,112045,0,1759403663,13524.530287789989,-71.49728171999595,52829.72390064 2025-10-02,11:14:25.000,275,11093800,111965,0,1759403664,13523.54005022,-71.0954813099961,52829.71691352 2025-10-02,11:14:26.000,275,11093752,112085,0,1759403665,13523.122398999993,-71.94137690999924,52829.76582336 2025-10-02,11:14:27.000,275,11093722,112045,0,1759403666,13524.395561589998,-72.80841990000044,52829.89159152 2025-10-02,11:14:28.000,275,11093727,112045,0,1759403667,13525.08266521,-73.17497465999622,52830.24793464 2025-10-02,11:14:29.000,275,11093784,112165,0,1759403668,13524.87383959999,-71.40564302999701,52830.548380800006 2025-10-02,11:14:30.000,275,11093741,112005,0,1759403669,13523.647831179995,-69.4530340199999,52830.932672400006 2025-10-02,11:14:31.000,275,11093753,112325,0,1759403670,13522.49592216999,-68.27582930999779,52831.34491248 2025-10-02,11:14:32.000,275,11093769,112125,0,1759403671,13522.60370313,-68.59304015999805,52831.8759336 2025-10-02,11:14:33.000,275,11093710,112045,0,1759403672,13524.065482400001,-69.57991835999565,52832.42791608 2025-10-02,11:14:34.000,275,11093755,111805,0,1759403673,13526.38277304,-70.63728786000138,52833.11964096 2025-10-02,11:14:35.000,275,11093751,111965,0,1759403674,13529.528629809989,-71.27170956000191,52833.90219840001 2025-10-02,11:14:36.000,275,11093716,112085,0,1759403675,13531.879601999994,-70.045160939997,52834.72667856 2025-10-02,11:14:37.000,275,11093759,112045,0,1759403676,13533.806186659996,-66.24567987000046,52835.51622312 2025-10-02,11:14:38.000,275,11093729,111965,0,1759403677,13533.988067029997,-62.918490509997355,52836.40358736 2025-10-02,11:14:39.000,275,11093775,111885,0,1759403678,13532.640805030002,-61.240797569997085,52837.09531224 2025-10-02,11:14:40.000,275,11093763,112085,0,1759403679,13533.651251529991,-61.44522234000033,52837.5005652 2025-10-02,11:14:41.000,275,11093715,111925,0,1759403680,13536.689327339998,-61.88931752999633,52837.94075376 2025-10-02,11:14:42.000,275,11093722,112165,0,1759403681,13539.788029939991,-62.52373922999686,52838.39491656 2025-10-02,11:14:43.000,275,11093754,111885,0,1759403682,13541.472107439993,-62.17833185999916,52838.89100208 2025-10-02,11:14:44.000,275,11093769,111965,0,1759403683,13542.745270029998,-60.80375151000044,52839.27529368 2025-10-02,11:14:45.000,275,11093731,112045,0,1759403684,13543.930860589993,-59.13310769999953,52839.84125040001 2025-10-02,11:14:46.000,275,11093682,112125,0,1759403685,13544.638173139996,-57.40607084999647,52840.302400320004 2025-10-02,11:14:47.000,275,11093760,112005,0,1759403686,13544.52365586999,-56.257062659999065,52840.91027976 2025-10-02,11:14:48.000,275,11093742,112325,0,1759403687,13544.793108270002,-55.12920185999974,52841.46924936001 2025-10-02,11:14:49.000,275,11093737,112125,0,1759403688,13545.001933879998,-54.931826219995855,52842.16097424001 2025-10-02,11:14:50.000,275,11093727,111965,0,1759403689,13545.089505909993,-55.848213119999855,52842.92955744001 2025-10-02,11:14:51.000,275,11093733,112005,0,1759403690,13545.56104760999,-55.77772181999899,52843.76102472 2025-10-02,11:14:52.000,275,11093712,112165,0,1759403691,13546.200997059997,-53.16249458999664,52844.3828784 2025-10-02,11:14:53.000,275,11093710,111965,0,1759403692,13545.52062974999,-50.37103910999576,52845.03966768001 2025-10-02,11:14:54.000,275,11093777,112165,0,1759403693,13544.20031298999,-49.98333696000191,52845.6754956 2025-10-02,11:14:55.000,275,11093686,112085,0,1759403694,13542.927150399999,-51.407261219996144,52846.16459400001 2025-10-02,11:14:56.000,275,11093785,112165,0,1759403695,13541.815659249994,-52.62676071000169,52846.51395 2025-10-02,11:14:57.000,275,11093764,112005,0,1759403696,13541.189182419992,-53.79691628999717,52846.83535752001 2025-10-02,11:14:58.000,275,11093680,112045,0,1759403697,13541.216127660002,-55.11510360000102,52847.03099688001 2025-10-02,11:14:59.000,275,11093677,112165,0,1759403698,13541.86281341999,-56.77164914999594,52847.296507440005 2025-10-02,11:15:00.000,275,11093719,112165,0,1759403699,13542.307409879992,-58.17442601999937,52847.54105664 2025-10-02,11:15:01.000,275,11093732,111845,0,1759403700,13542.657697999988,-59.400974639997,52847.76464448 2025-10-02,11:15:02.000,275,11093702,112125,0,1759403701,13542.826105749999,-60.54998283000168,52848.065090640004 2025-10-02,11:15:03.000,275,11093700,112005,0,1759403702,13543.14271231999,-61.38178016999882,52848.39348528001 2025-10-02,11:15:04.000,275,11093712,112165,0,1759403703,13543.856761179988,-61.16325713999686,52848.49829208 2025-10-02,11:15:05.000,275,11093752,112045,0,1759403704,13545.076033289988,-59.66179244999512,52848.54021480001 2025-10-02,11:15:06.000,275,11093745,112125,0,1759403705,13546.295305399988,-57.286235640000086,52848.351562560005 2025-10-02,11:15:07.000,275,11093748,112045,0,1759403706,13547.299015589997,-54.55822233000072,52848.28169136 2025-10-02,11:15:08.000,275,11093750,112325,0,1759403707,13548.08716386,-51.73152119999577,52848.10701336001 2025-10-02,11:15:09.000,275,11093665,112085,0,1759403708,13548.525024009992,-49.63792958999693,52848.09303912 2025-10-02,11:15:10.000,275,11093710,112045,0,1759403709,13548.828157959993,-49.20793265999964,52848.16291032 2025-10-02,11:15:11.000,275,11093741,111965,0,1759403710,13549.090874049994,-50.70939735000138,52848.35854968 2025-10-02,11:15:12.000,275,11093681,112125,0,1759403711,13549.20539132,-52.79593983000086,52848.65899584001 2025-10-02,11:15:13.000,275,11093710,111965,0,1759403712,13549.798186599997,-53.17659284999536,52848.854635200005 2025-10-02,11:15:14.000,275,11093780,112405,0,1759403713,13550.067638999994,-53.84626019999996,52849.1690556 2025-10-02,11:15:15.000,275,11093701,112045,0,1759403714,13549.777977669997,-55.19264403000125,52849.60924416 2025-10-02,11:15:16.000,275,11093760,112205,0,1759403715,13548.713640689988,-56.81394392999937,52850.17520088 2025-10-02,11:15:17.000,275,11093724,112165,0,1759403716,13547.86486563,-58.45639121999557,52850.76211896001 2025-10-02,11:15:18.000,275,11093707,112005,0,1759403717,13548.20841744,-59.74638201000198,52851.39095976001 2025-10-02,11:15:19.000,275,11093788,112125,0,1759403718,13548.02653707,-61.656696239995654,52851.95691648 2025-10-02,11:15:20.000,275,11093697,112045,0,1759403719,13548.316198399996,-62.558984880000935,52852.376143680005 2025-10-02,11:15:21.000,275,11093746,111805,0,1759403720,13550.007012209993,-62.291117939996184,52852.72549968 2025-10-02,11:15:22.000,275,11093705,112165,0,1759403721,13551.920124249991,-61.54391015999863,52853.00498448 2025-10-02,11:15:23.000,275,11093715,112005,0,1759403722,13553.644619609993,-61.691941889999725,52853.36831472 2025-10-02,11:15:24.000,275,11093691,112165,0,1759403723,13554.412558949996,-61.635548849997576,52853.75959344001 2025-10-02,11:15:25.000,275,11093779,111965,0,1759403724,13554.527076220002,-61.37473103999946,52854.15785928 2025-10-02,11:15:26.000,275,11093756,112005,0,1759403725,13554.944727439994,-60.16932980999991,52854.45131832001 2025-10-02,11:15:27.000,275,11093731,111965,0,1759403726,13555.14008043,-59.5137607200013,52854.59106072 2025-10-02,11:15:28.000,275,11093695,112005,0,1759403727,13554.735901829998,-59.34458160000213,52854.87054552 2025-10-02,11:15:29.000,275,11093778,112045,0,1759403728,13554.048798209995,-58.86524076000205,52855.059197760005 2025-10-02,11:15:30.000,275,11093754,112125,0,1759403729,13554.715692899998,-58.53393164999579,52855.345669680006 2025-10-02,11:15:31.000,275,11093745,111925,0,1759403730,13555.732875709997,-59.788676789998135,52855.75790976 2025-10-02,11:15:32.000,275,11093803,112045,0,1759403731,13555.995591799998,-60.96588150000025,52856.15617560001 2025-10-02,11:15:33.000,275,11093718,111965,0,1759403732,13555.09292625999,-60.613424999995914,52856.568415680005 2025-10-02,11:15:34.000,275,11093703,111885,0,1759403733,13554.816737549998,-58.576226429999224,52857.05052696 2025-10-02,11:15:35.000,275,11093693,112085,0,1759403734,13555.557731649991,-57.58934823000163,52857.26712768 2025-10-02,11:15:36.000,275,11093718,112085,0,1759403735,13556.211153719989,-59.22474638999847,52857.44879280001 2025-10-02,11:15:37.000,275,11093784,112085,0,1759403736,13557.336117489998,-61.515713640001195,52857.574560960005 2025-10-02,11:15:38.000,275,11093731,112005,0,1759403737,13557.77397763999,-63.40488047999679,52857.70731624 2025-10-02,11:15:39.000,275,11093702,112085,0,1759403738,13556.649013869996,-64.59618344999762,52857.66539352001 2025-10-02,11:15:40.000,275,11093726,112045,0,1759403739,13555.30175187,-65.66765121000208,52857.504689760004 2025-10-02,11:15:41.000,275,11093783,112045,0,1759403740,13553.947753559994,-65.59011078000185,52857.26014056001 2025-10-02,11:15:42.000,275,11093810,112005,0,1759403741,13551.468791479994,-63.79258262999792,52856.81296488 2025-10-02,11:15:43.000,275,11093725,112365,0,1759403742,13548.464397219992,-60.93063584999618,52856.34482784001 2025-10-02,11:15:44.000,275,11093742,111925,0,1759403743,13546.409822669993,-58.23786819000088,52855.79983248001 2025-10-02,11:15:45.000,275,11093751,112085,0,1759403744,13545.803554769991,-55.9398518099988,52855.31772120001 2025-10-02,11:15:46.000,275,11093802,111845,0,1759403745,13545.64188332999,-53.895604109995475,52854.842597040006 2025-10-02,11:15:47.000,275,11093774,112165,0,1759403746,13544.415874909995,-52.436434199997166,52854.63997056 2025-10-02,11:15:48.000,275,11093720,112005,0,1759403747,13542.327618809992,-52.958069820000674,52854.63298344 2025-10-02,11:15:49.000,275,11093743,112125,0,1759403748,13540.401034149989,-55.157398379997176,52854.68189328 2025-10-02,11:15:50.000,275,11093810,112165,0,1759403749,13539.63309481,-57.62459387999843,52854.74477736001 2025-10-02,11:15:51.000,275,11093717,112165,0,1759403750,13540.508815109999,-60.54998283000168,52854.842597040006 2025-10-02,11:15:52.000,275,11093740,111885,0,1759403751,13542.624016449998,-62.12898794999637,52854.87054552 2025-10-02,11:15:53.000,275,11093776,112085,0,1759403752,13544.13968619999,-62.509640969998145,52855.00330080001 2025-10-02,11:15:54.000,275,11093768,111925,0,1759403753,13544.712272550001,-62.77750790999562,52855.2129144 2025-10-02,11:15:55.000,275,11093751,112005,0,1759403754,13544.705536239991,-63.503568299995095,52855.47143784 2025-10-02,11:15:56.000,275,11093778,111965,0,1759403755,13544.725745169992,-63.48947003999638,52855.778871120005 2025-10-02,11:15:57.000,275,11093779,112205,0,1759403756,13544.853735060002,-61.33948538999539,52855.827780960004 2025-10-02,11:15:58.000,275,11093731,111845,0,1759403757,13544.53039218,-57.85016603999975,52855.83476808 2025-10-02,11:15:59.000,275,11093767,112045,0,1759403758,13544.153158819994,-54.396092340000905,52855.8068196 2025-10-02,11:16:00.000,275,11093757,112245,0,1759403759,13543.944333209998,-52.92987329999596,52855.79284536001 2025-10-02,11:16:01.000,275,11093796,111965,0,1759403760,13544.46976539,-53.43036153000139,52855.9116264 2025-10-02,11:16:02.000,275,11093782,111845,0,1759403761,13545.433057719994,-53.352821100001165,52856.00944608001 2025-10-02,11:16:03.000,275,11093798,112125,0,1759403762,13544.719008859996,-50.61775865999516,52855.98848472001 2025-10-02,11:16:04.000,275,11093750,111965,0,1759403763,13542.799160509989,-47.54433797999809,52855.85572944 2025-10-02,11:16:05.000,275,11093703,111965,0,1759403764,13540.333671049993,-45.147633779997705,52855.67406432001 2025-10-02,11:16:06.000,275,11093813,112045,0,1759403765,13538.440767939996,-44.37222947999544,52855.50637344001 2025-10-02,11:16:07.000,275,11093748,111965,0,1759403766,13536.514183279993,-43.9986255900003,52855.41554088001 2025-10-02,11:16:08.000,275,11093831,112045,0,1759403767,13534.102584300002,-43.068140429997584,52855.18496592 2025-10-02,11:16:09.000,275,11093716,112005,0,1759403768,13531.25986148,-40.46701146000123,52854.70984176 2025-10-02,11:16:10.000,275,11093734,112125,0,1759403769,13529.75092803999,-38.937350250002055,52854.03907824 2025-10-02,11:16:11.000,275,11093753,111845,0,1759403770,13529.441057779994,-37.64031032999628,52853.45914728 2025-10-02,11:16:12.000,275,11093740,111725,0,1759403771,13529.58925659999,-36.77326734000235,52852.977036000004 2025-10-02,11:16:13.000,275,11093758,111925,0,1759403772,13530.411086419997,-35.765241749999404,52852.662615600006 2025-10-02,11:16:14.000,275,11093737,112205,0,1759403773,13530.902837049995,-35.342293950001476,52852.43902776001 2025-10-02,11:16:15.000,275,11093800,112005,0,1759403774,13530.727692989989,-34.63033182000072,52852.27133688001 2025-10-02,11:16:16.000,275,11093787,111845,0,1759403775,13530.006907819996,-35.123770919999515,52852.18749144 2025-10-02,11:16:17.000,275,11093690,112165,0,1759403776,13530.202260810001,-35.39163785999699,52852.208452800005 2025-10-02,11:16:18.000,275,11093762,111765,0,1759403777,13531.266597789996,-34.58803703999729,52852.29928536001 2025-10-02,11:16:19.000,275,11093793,111965,0,1759403778,13531.690985319998,-32.769361499995284,52852.33422096 2025-10-02,11:16:20.000,275,11093717,112125,0,1759403779,13531.798766279993,-31.141012469997804,52852.25037552001 2025-10-02,11:16:21.000,275,11093761,112285,0,1759403780,13532.775531229992,-30.619376850001572,52852.20146568001 2025-10-02,11:16:22.000,275,11093751,111925,0,1759403781,13533.523261639995,-30.570032939998782,52852.08268464001 2025-10-02,11:16:23.000,275,11093779,112005,0,1759403782,13534.015012269992,-30.654622499998368,52851.93595512001 2025-10-02,11:16:24.000,275,11093776,112205,0,1759403783,13535.146712349997,-30.21757644000172,52851.8590968 2025-10-02,11:16:25.000,275,11093715,112245,0,1759403784,13536.648909479998,-28.582178279997606,52851.873071040005 2025-10-02,11:16:26.000,275,11093777,111925,0,1759403785,13537.26864999999,-27.997100489999866,52851.942942240006 2025-10-02,11:16:27.000,275,11093716,111925,0,1759403786,13535.315120099993,-28.018247879997944,52852.02678768 2025-10-02,11:16:28.000,275,11093791,111805,0,1759403787,13533.442425919995,-28.631522190000396,52852.03377480001 2025-10-02,11:16:29.000,275,11093747,112165,0,1759403788,13533.011302079998,-30.302166000001307,52852.1735172 2025-10-02,11:16:30.000,275,11093733,111965,0,1759403789,13532.23662643,-31.86002372999792,52852.35518232 2025-10-02,11:16:31.000,275,11093824,111965,0,1759403790,13530.552548929998,-32.755263239996566,52852.52986032 2025-10-02,11:16:32.000,275,11093777,112085,0,1759403791,13527.810870759997,-32.26182413999777,52852.57178304 2025-10-02,11:16:33.000,275,11093783,112005,0,1759403792,13526.09984802,-31.599205919999804,52852.592744400004 2025-10-02,11:16:34.000,275,11093739,112005,0,1759403793,13525.298227129992,-31.62035330999788,52852.5228732 2025-10-02,11:16:35.000,275,11093680,112085,0,1759403794,13525.244336650001,-32.346413699997356,52852.39710504001 2025-10-02,11:16:36.000,275,11093766,112165,0,1759403795,13524.99509317999,-32.56493672999932,52852.18749144 2025-10-02,11:16:37.000,275,11093801,112085,0,1759403796,13524.382088969993,-33.29099711999879,52851.96390360001 2025-10-02,11:16:38.000,275,11093713,112165,0,1759403797,13524.368616350002,-35.43393264000042,52851.76826424001 2025-10-02,11:16:39.000,275,11093792,111965,0,1759403798,13524.927730079995,-39.00079241999629,52851.67743168001 2025-10-02,11:16:40.000,275,11093757,112045,0,1759403799,13525.864077169994,-43.343056500001694,52851.62153472 2025-10-02,11:16:41.000,275,11093827,111965,0,1759403800,13526.625280200002,-46.867621500001405,52851.62852184001 2025-10-02,11:16:42.000,275,11093765,111605,0,1759403801,13528.72027261,-48.545314440001675,52851.57961200001 2025-10-02,11:16:43.000,275,11093721,111965,0,1759403802,13530.97693646,-49.88464913999633,52851.53070216001 2025-10-02,11:16:44.000,275,11093732,111805,0,1759403803,13532.674486579992,-51.42135948000214,52851.50275368 2025-10-02,11:16:45.000,275,11093721,112085,0,1759403804,13532.943938979988,-52.443483329996525,52851.52371504 2025-10-02,11:16:46.000,275,11093779,111965,0,1759403805,13532.425243109996,-53.705277599998226,52851.50275368 2025-10-02,11:16:47.000,275,11093737,112485,0,1759403806,13532.2164175,-55.18559490000189,52851.43288248001 2025-10-02,11:16:48.000,275,11093772,111965,0,1759403807,13532.654277649992,-57.26508825000201,52851.35602416 2025-10-02,11:16:49.000,275,11093800,111925,0,1759403808,13532.586914549996,-58.63966860000073,52851.321088560006 2025-10-02,11:16:50.000,275,11093748,111845,0,1759403809,13531.408060299997,-57.758527350000804,52851.18134616 2025-10-02,11:16:51.000,275,11093770,112165,0,1759403810,13529.185078000002,-55.29133184999955,52851.0905136 2025-10-02,11:16:52.000,275,11093733,111725,0,1759403811,13526.17394742999,-53.296428059999016,52850.76211896001 2025-10-02,11:16:53.000,275,11093712,111805,0,1759403812,13522.327514419994,-50.166614339999796,52850.18917512001 2025-10-02,11:16:54.000,275,11093732,112085,0,1759403813,13518.831369529995,-48.42547922999802,52849.525398720005 2025-10-02,11:16:55.000,275,11093759,112245,0,1759403814,13517.147292029993,-48.42547922999802,52848.91053216 2025-10-02,11:16:56.000,275,11093718,112005,0,1759403815,13517.69966944999,-49.17268700999557,52848.58213752001 2025-10-02,11:16:57.000,275,11093724,112165,0,1759403816,13517.989330780001,-48.88367268000002,52848.39348528001 2025-10-02,11:16:58.000,275,11093765,111805,0,1759403817,13517.62557004,-48.02367881999817,52848.5052792 2025-10-02,11:16:59.000,275,11093756,112045,0,1759403818,13517.948912920001,-47.71351709999726,52848.79175112 2025-10-02,11:17:00.000,275,11093738,112205,0,1759403819,13519.585836249993,-47.09319365999545,52849.2039912 2025-10-02,11:17:01.000,275,11093768,112005,0,1759403820,13520.549128580002,-46.585656299997936,52849.70007672 2025-10-02,11:17:02.000,275,11093748,112285,0,1759403821,13520.885944079993,-47.509092330001295,52850.27302056 2025-10-02,11:17:03.000,275,11093759,112045,0,1759403822,13521.39790363999,-49.44760307999968,52850.61538944 2025-10-02,11:17:04.000,275,11093731,112045,0,1759403823,13521.701037589992,-49.27842396000051,52850.85295152 2025-10-02,11:17:05.000,275,11093701,112085,0,1759403824,13521.633674489996,-47.75581188000069,52850.81102880001 2025-10-02,11:17:06.000,275,11093741,112165,0,1759403825,13521.148660169994,-46.04992241999571,52850.81102880001 2025-10-02,11:17:07.000,275,11093685,112045,0,1759403826,13520.25946724999,-44.06911689000117,52850.818015920006 2025-10-02,11:17:08.000,275,11093761,112045,0,1759403827,13519.801398169999,-41.10143316000176,52850.75513184 2025-10-02,11:17:09.000,275,11093815,112245,0,1759403828,13519.484791599993,-38.070307260000845,52850.706222 2025-10-02,11:17:10.000,275,11093788,112005,0,1759403829,13519.410692190002,-35.78638913999748,52850.69224776001 2025-10-02,11:17:11.000,275,11093783,111805,0,1759403830,13519.296174919997,-34.01705750999827,52850.71320912 2025-10-02,11:17:12.000,275,11093758,111925,0,1759403831,13519.141239789991,-33.396734069996455,52850.818015920006 2025-10-02,11:17:13.000,275,11093762,112045,0,1759403832,13519.646463039993,-33.58706058000098,52851.13942344 2025-10-02,11:17:14.000,275,11093790,112165,0,1759403833,13520.09779580999,-33.699846659998,52851.52371504 2025-10-02,11:17:15.000,275,11093851,111685,0,1759403834,13519.862024959999,-33.53066753999883,52851.991852080006 2025-10-02,11:17:16.000,275,11093790,111925,0,1759403835,13518.501290339998,-33.11476887000026,52852.425053520004 2025-10-02,11:17:17.000,275,11093711,111965,0,1759403836,13517.086665239993,-33.55886405999627,52852.72549968 2025-10-02,11:17:18.000,275,11093801,111885,0,1759403837,13516.763322359991,-36.54769518000103,52853.03992008001 2025-10-02,11:17:19.000,275,11093795,112165,0,1759403838,13517.773768859995,-39.25456110000232,52853.34735336 2025-10-02,11:17:20.000,275,11093767,112085,0,1759403839,13518.87852369999,-40.62914145000104,52853.52203136001 2025-10-02,11:17:21.000,275,11093755,111845,0,1759403840,13519.484791599993,-42.67338914999709,52853.7456192 2025-10-02,11:17:22.000,275,11093777,112205,0,1759403841,13520.03716901999,-44.60485076999612,52853.89234872 2025-10-02,11:17:23.000,275,11093721,111845,0,1759403842,13519.208602890001,-46.007627639999555,52853.94125856 2025-10-02,11:17:24.000,275,11093754,112005,0,1759403843,13516.958675349997,-46.31778936000046,52853.934271440005 2025-10-02,11:17:25.000,275,11093721,111965,0,1759403844,13514.526867439992,-46.240248930000234,52853.885361600005 2025-10-02,11:17:26.000,275,11093751,112125,0,1759403845,13513.085297099991,-47.459748419998505,52853.96920704 2025-10-02,11:17:27.000,275,11093744,112045,0,1759403846,13513.287386399992,-49.27842396000051,52854.101962320005 2025-10-02,11:17:28.000,275,11093748,112165,0,1759403847,13514.304569209991,-49.87760000999697,52854.20676912 2025-10-02,11:17:29.000,275,11093813,111845,0,1759403848,13515.550786560001,-48.79908312000043,52854.28362744001 2025-10-02,11:17:30.000,275,11093737,111965,0,1759403849,13516.978884279997,-45.86664503999782,52854.25567896 2025-10-02,11:17:31.000,275,11093750,112045,0,1759403850,13517.962385539991,-42.419620469998335,52854.18580776 2025-10-02,11:17:32.000,275,11093704,112165,0,1759403851,13517.962385539991,-40.85471360999509,52854.19279488001 2025-10-02,11:17:33.000,275,11093728,112005,0,1759403852,13517.308963469994,-41.552577479997126,52854.24170472001 2025-10-02,11:17:34.000,275,11093795,111885,0,1759403853,13517.059719999997,-44.11846079999668,52854.40939560001 2025-10-02,11:17:35.000,275,11093769,112045,0,1759403854,13517.410008119994,-45.549434189997555,52854.47926680001 2025-10-02,11:17:36.000,275,11093711,111925,0,1759403855,13516.58144198999,-45.0489459599994,52854.47227968 2025-10-02,11:17:37.000,275,11093726,111845,0,1759403856,13515.234179989995,-42.92010869999649,52854.27664032 2025-10-02,11:17:38.000,275,11093709,112085,0,1759403857,13513.954281089995,-40.396520160000364,52854.10894944 2025-10-02,11:17:39.000,275,11093840,112045,0,1759403858,13512.94383458999,-38.04915986999549,52853.82247752 2025-10-02,11:17:40.000,275,11093670,111965,0,1759403859,13511.111558269993,-36.49130213999888,52853.480108640004 2025-10-02,11:17:41.000,275,11093773,112205,0,1759403860,13508.592178329993,-35.95556825999665,52853.17966248 2025-10-02,11:17:42.000,275,11093733,111965,0,1759403861,13506.719484149995,-37.23850991999643,52852.81633224 2025-10-02,11:17:43.000,275,11093733,112165,0,1759403862,13506.50392222999,-39.81849150000198,52852.45998912 2025-10-02,11:17:44.000,275,11093741,111925,0,1759403863,13506.54434008999,-43.004698259996076,52852.19447856 2025-10-02,11:17:45.000,275,11093728,112125,0,1759403864,13506.679066289995,-46.14156111000193,52851.76826424001 2025-10-02,11:17:46.000,275,11093804,112165,0,1759403865,13507.487423489998,-49.193834400000924,52851.50275368 2025-10-02,11:17:47.000,275,11093759,112045,0,1759403866,13509.08392895999,-51.36496643999999,52851.02762952001 2025-10-02,11:17:48.000,275,11093761,112005,0,1759403867,13510.28299213999,-50.406284759999835,52850.35686600001 2025-10-02,11:17:49.000,275,11093798,111845,0,1759403868,13509.878813539988,-46.52221412999643,52849.53238584 2025-10-02,11:17:50.000,275,11093756,112005,0,1759403869,13509.097401579995,-44.788128150001285,52848.66598296 2025-10-02,11:17:51.000,275,11093658,111845,0,1759403870,13509.494843870001,-45.47189375999733,52847.81355432 2025-10-02,11:17:52.000,275,11093785,112085,0,1759403871,13509.521789109996,-45.17583029999514,52847.2825332 2025-10-02,11:17:53.000,275,11093718,111965,0,1759403872,13507.76361219999,-44.139608190002036,52846.73753784001 2025-10-02,11:17:54.000,275,11093733,112085,0,1759403873,13505.709037649991,-43.31485997999698,52846.31831064 2025-10-02,11:17:55.000,275,11093727,111885,0,1759403874,13504.260730999995,-42.53240654999536,52845.94799328001 2025-10-02,11:17:56.000,275,11093697,112325,0,1759403875,13502.071430249991,-41.34815271000116,52845.39601080001 2025-10-02,11:17:57.000,275,11093760,111965,0,1759403876,13499.585731859996,-39.480133259996364,52844.92088664001 2025-10-02,11:17:58.000,275,11093738,112165,0,1759403877,13497.814082329998,-37.47113120999711,52844.59947912 2025-10-02,11:17:59.000,275,11093745,111885,0,1759403878,13496.945098339995,-36.44900735999545,52844.18723904 2025-10-02,11:18:00.000,275,11093719,112085,0,1759403879,13496.426402470002,-34.5034474799977,52843.80294744 2025-10-02,11:18:01.000,275,11093725,112045,0,1759403880,13495.557418479999,-31.549862009997014,52843.27891344 2025-10-02,11:18:02.000,275,11093739,111885,0,1759403881,13494.7625339,-30.732162929998594,52842.75487944 2025-10-02,11:18:03.000,275,11093739,112125,0,1759403882,13494.67496186999,-32.1913328399969,52842.23084544 2025-10-02,11:18:04.000,275,11093685,112245,0,1759403883,13494.129320759988,-33.36853754999902,52841.63694024001 2025-10-02,11:18:05.000,275,11093738,112165,0,1759403884,13493.139083189999,-32.804607149999356,52841.00111232 2025-10-02,11:18:06.000,275,11093771,112005,0,1759403885,13492.26336289,-32.459199780001654,52840.351310160004 2025-10-02,11:18:07.000,275,11093755,111885,0,1759403886,13491.737930709998,-31.747237650000898,52839.77836632 2025-10-02,11:18:08.000,275,11093731,112165,0,1759403887,13491.778348569998,-30.140036010001495,52839.23337096 2025-10-02,11:18:09.000,275,11093711,112245,0,1759403888,13490.73422051999,-29.160206939995987,52838.87004072 2025-10-02,11:18:10.000,275,11093793,111845,0,1759403889,13488.57860131999,-28.49053958999866,52838.506710480004 2025-10-02,11:18:11.000,275,11093788,111885,0,1759403890,13486.746324999993,-29.209550849998777,52838.171328720004 2025-10-02,11:18:12.000,275,11093705,112205,0,1759403891,13486.02553983,-31.345437240001047,52837.9197924 2025-10-02,11:18:13.000,275,11093736,111885,0,1759403892,13486.05922137999,-33.403783199995814,52837.84293408 2025-10-02,11:18:14.000,275,11093709,112205,0,1759403893,13486.584653559992,-34.22853141000087,52837.73114016001 2025-10-02,11:18:15.000,275,11093702,111925,0,1759403894,13486.753061310003,-33.34034103000158,52837.68223032001 2025-10-02,11:18:16.000,275,11093740,111885,0,1759403895,13485.708933259994,-28.89938912999787,52837.43768112 2025-10-02,11:18:17.000,275,11093725,112005,0,1759403896,13484.098955169997,-24.57122330999846,52837.12326072 2025-10-02,11:18:18.000,275,11093773,112125,0,1759403897,13483.573522989995,-22.456484310001542,52836.850763040005 2025-10-02,11:18:19.000,275,11093719,112005,0,1759403898,13483.371433689994,-22.505828219997056,52836.731982000005 2025-10-02,11:18:20.000,275,11093673,112165,0,1759403899,13483.62067715999,-25.0223676300011,52836.913647119996 2025-10-02,11:18:21.000,275,11093701,111965,0,1759403900,13484.146109339992,-28.32136046999949,52837.09531224 2025-10-02,11:18:22.000,275,11093690,111725,0,1759403901,13485.661779089998,-30.245772959999158,52837.33986144 2025-10-02,11:18:23.000,275,11093777,111885,0,1759403902,13488.073378069988,-31.119865079999727,52837.51453944001 2025-10-02,11:18:24.000,275,11093761,111925,0,1759403903,13491.852447979989,-32.05035023999517,52837.62633336 2025-10-02,11:18:25.000,275,11093742,112325,0,1759403904,13495.537209549999,-32.73411584999849,52837.738127280005 2025-10-02,11:18:26.000,275,11093688,112085,0,1759403905,13496.722800109994,-31.239700289996108,52837.87786968001 2025-10-02,11:18:27.000,275,11093694,112125,0,1759403906,13496.513974499998,-27.87726527999621,52837.8149856 2025-10-02,11:18:28.000,275,11093753,111925,0,1759403907,13495.476582759999,-23.47155902999657,52837.689217440005 2025-10-02,11:18:29.000,275,11093716,112005,0,1759403908,13493.44221714,-18.02258153999719,52837.56344928001 2025-10-02,11:18:30.000,275,11093781,111845,0,1759403909,13491.273125319996,-15.823252980000689,52837.39575840001 2025-10-02,11:18:31.000,275,11093758,112045,0,1759403910,13490.188579410002,-17.345865060000506,52837.451655360004 2025-10-02,11:18:32.000,275,11093732,112005,0,1759403911,13488.955834679997,-20.764693109995278,52837.61235912001 2025-10-02,11:18:33.000,275,11093706,112045,0,1759403912,13487.37953813999,-24.38794593000057,52837.94075376 2025-10-02,11:18:34.000,275,11093688,112085,0,1759403913,13485.392326690002,-28.10283743999753,52838.34600672 2025-10-02,11:18:35.000,275,11093683,111965,0,1759403914,13483.068299739993,-30.6969172800018,52838.68138848 2025-10-02,11:18:36.000,275,11093785,112005,0,1759403915,13480.757745409988,-32.32526630999928,52838.89100208 2025-10-02,11:18:37.000,275,11093718,111965,0,1759403916,13478.75032503,-32.642477159999544,52839.05170584001 2025-10-02,11:18:38.000,275,11093752,112085,0,1759403917,13477.160555869988,-32.6495262899989,52839.10061568001 2025-10-02,11:18:39.000,275,11093751,111885,0,1759403918,13475.590995639992,-33.213456689998566,52839.18446112 2025-10-02,11:18:40.000,275,11093716,111965,0,1759403919,13473.77219194,-33.65050274999521,52839.177474000004 2025-10-02,11:18:41.000,275,11093739,112045,0,1759403920,13472.357566839994,-34.81360919999861,52839.1076028 2025-10-02,11:18:42.000,275,11093684,112165,0,1759403921,13471.55594595,-36.68867777999549,52839.21939672001 2025-10-02,11:18:43.000,275,11093752,111965,0,1759403922,13471.111349489998,-38.62013940000179,52839.47093304 2025-10-02,11:18:44.000,275,11093694,112005,0,1759403923,13469.312754719991,-39.13472588999866,52839.631636800004 2025-10-02,11:18:45.000,275,11093747,111845,0,1759403924,13468.95573029,-39.120627629999944,52839.68753376 2025-10-02,11:18:46.000,275,11093775,112045,0,1759403925,13468.94899397999,-38.72587634999945,52839.47792016001 2025-10-02,11:18:47.000,275,11093739,112125,0,1759403926,13468.315780839992,-38.45800941000198,52839.345164880004 2025-10-02,11:18:48.000,275,11093782,111725,0,1759403927,13466.80011109,-37.99981595999998,52839.43599744001 2025-10-02,11:18:49.000,275,11093685,112005,0,1759403928,13466.61149440999,-36.89310254999873,52839.57573984001 2025-10-02,11:18:50.000,275,11093784,111965,0,1759403929,13468.187790949996,-36.385565190001216,52839.77137920001 2025-10-02,11:18:51.000,275,11093788,112045,0,1759403930,13469.649570219997,-35.23655699999654,52839.98099280001 2025-10-02,11:18:52.000,275,11093759,112045,0,1759403931,13470.660016720001,-34.47525096000027,52840.21156776 2025-10-02,11:18:53.000,275,11093676,112005,0,1759403932,13471.252811999999,-34.12279445999593,52840.28842608 2025-10-02,11:18:54.000,275,11093719,112005,0,1759403933,13472.168950159998,-33.24870233999536,52840.2604776 2025-10-02,11:18:55.000,275,11093717,111885,0,1759403934,13474.10900743999,-33.31919363999623,52840.11374808 2025-10-02,11:18:56.000,275,11093737,111805,0,1759403935,13475.611204569992,-35.342293950001476,52839.95304432 2025-10-02,11:18:57.000,275,11093686,111965,0,1759403936,13475.981701619989,-36.7168743000002,52839.9460572 2025-10-02,11:18:58.000,275,11093759,111965,0,1759403937,13476.49366118,-36.82261124999786,52839.91112160001 2025-10-02,11:18:59.000,275,11093744,112005,0,1759403938,13477.180764799989,-36.70277604000148,52840.015928400004 2025-10-02,11:19:00.000,275,11093699,112125,0,1759403939,13477.126874319998,-35.074427009996725,52840.11374808 2025-10-02,11:19:01.000,275,11093800,112205,0,1759403940,13477.126874319998,-31.662648090001312,52840.30938744 2025-10-02,11:19:02.000,275,11093757,111805,0,1759403941,13476.25115402,-28.532834370002092,52840.519001040004 2025-10-02,11:19:03.000,275,11093718,111805,0,1759403942,13475.31480693,-26.509734059996845,52840.77053736 2025-10-02,11:19:04.000,275,11093811,111965,0,1759403943,13474.082062199996,-25.77662453999801,52841.06399640001 2025-10-02,11:19:05.000,275,11093659,111965,0,1759403944,13472.997516290001,-22.808940809998603,52841.30155848001 2025-10-02,11:19:06.000,275,11093716,111885,0,1759403945,13473.77219194,-19.657979700001306,52841.259635760005 2025-10-02,11:19:07.000,275,11093752,112045,0,1759403946,13475.590995639992,-18.100121969997417,52841.1688032 2025-10-02,11:19:08.000,275,11093736,112285,0,1759403947,13476.3724076,-19.044705389998853,52841.13386760001 2025-10-02,11:19:09.000,275,11093800,112005,0,1759403948,13477.288545759999,-19.53109535999829,52841.1688032 2025-10-02,11:19:10.000,275,11093735,112125,0,1759403949,13478.74358871999,-21.399114809995808,52841.28758424 2025-10-02,11:19:11.000,275,11093675,111565,0,1759403950,13479.363329239997,-24.28220897999563,52841.24566152 2025-10-02,11:19:12.000,275,11093739,112165,0,1759403951,13480.279467399996,-28.222672650001186,52841.30155848001 2025-10-02,11:19:13.000,275,11093779,112125,0,1759403952,13481.572838920001,-31.112815950000368,52841.33649408 2025-10-02,11:19:14.000,275,11093715,111925,0,1759403953,13482.057853239989,-33.71394491999672,52841.39937816001 2025-10-02,11:19:15.000,275,11093748,112005,0,1759403954,13481.04067042999,-35.77934000999812,52841.51117208 2025-10-02,11:19:16.000,275,11093717,111925,0,1759403955,13478.460663699989,-33.001982789995964,52841.546107680006 2025-10-02,11:19:17.000,275,11093692,112045,0,1759403956,13475.793084939993,-28.434146549996512,52841.36444256 2025-10-02,11:19:18.000,275,11093772,112125,0,1759403957,13474.317833050001,-25.66383846000099,52841.12688048 2025-10-02,11:19:19.000,275,11093761,112205,0,1759403958,13473.172660349992,-24.634665479999967,52840.77053736 2025-10-02,11:19:20.000,275,11093744,111805,0,1759403959,13471.61657274,-24.803844599999138,52840.253490480005 2025-10-02,11:19:21.000,275,11093764,111965,0,1759403960,13471.097876869993,-26.65776578999794,52839.5967012 2025-10-02,11:19:22.000,275,11093705,112165,0,1759403961,13471.946651929997,-28.85004521999508,52838.793182400004 2025-10-02,11:19:23.000,275,11093719,111765,0,1759403962,13473.253496069992,-31.40887940999528,52838.08748328 2025-10-02,11:19:24.000,275,11093747,112125,0,1759403963,13473.75198301,-33.59410971000034,52837.50755232 2025-10-02,11:19:25.000,275,11093697,111845,0,1759403964,13474.506449729997,-34.841805719996046,52836.90666 2025-10-02,11:19:26.000,275,11093729,112325,0,1759403965,13474.897155709994,-34.82065832999797,52836.57127824 2025-10-02,11:19:27.000,275,11093785,112005,0,1759403966,13473.698092529994,-32.3041189200012,52836.27083208001 2025-10-02,11:19:28.000,275,11093755,112125,0,1759403967,13472.721327579995,-27.27808922999975,52835.90051472 2025-10-02,11:19:29.000,275,11093773,111805,0,1759403968,13472.55291983,-23.020414710001205,52835.5441716 2025-10-02,11:19:30.000,275,11093771,112045,0,1759403969,13471.57615488,-21.96304520999547,52835.44635192 2025-10-02,11:19:31.000,275,11093723,112085,0,1759403970,13469.528316639997,-23.323527299995476,52835.4743004 2025-10-02,11:19:32.000,275,11093742,111965,0,1759403971,13467.89812962,-26.19957233999594,52835.69788824001 2025-10-02,11:19:33.000,275,11093702,111965,0,1759403972,13466.55760393,-29.618400389997987,52835.7537852 2025-10-02,11:19:34.000,275,11093684,112005,0,1759403973,13463.997806129999,-32.01510458999837,52835.739810959996 2025-10-02,11:19:35.000,275,11093744,111925,0,1759403974,13461.202237479993,-35.03918135999993,52835.69090112 2025-10-02,11:19:36.000,275,11093707,112165,0,1759403975,13458.783902189993,-37.041134279999824,52835.509236000005 2025-10-02,11:19:37.000,275,11093703,111925,0,1759403976,13456.587865129994,-37.75309641000058,52835.25769968 2025-10-02,11:19:38.000,275,11093700,111965,0,1759403977,13454.789270360001,-38.09145464999892,52835.069047439996 2025-10-02,11:19:39.000,275,11093727,111725,0,1759403978,13453.26012798999,-38.373419849995116,52834.81751112 2025-10-02,11:19:40.000,275,11093707,112085,0,1759403979,13452.337253519996,-38.302928550001525,52834.48911648 2025-10-02,11:19:41.000,275,11093696,112165,0,1759403980,13452.24968149,-38.472107670000696,52834.3214256 2025-10-02,11:19:42.000,275,11093772,112125,0,1759403981,13452.808795219993,-39.6211158599981,52834.17469608 2025-10-02,11:19:43.000,275,11093784,112125,0,1759403982,13453.23991905999,-40.41766754999844,52834.22360592 2025-10-02,11:19:44.000,275,11093699,112085,0,1759403983,13453.455480979996,-40.6714362299972,52834.55898768 2025-10-02,11:19:45.000,275,11093750,111845,0,1759403984,13453.084983929999,-41.51733183000033,52834.957253520006 2025-10-02,11:19:46.000,275,11093697,112045,0,1759403985,13453.05803868999,-41.439791400000104,52835.45333904001 2025-10-02,11:19:47.000,275,11093719,112165,0,1759403986,13451.320070709997,-36.82261124999786,52836.15903816 2025-10-02,11:19:48.000,275,11093757,111965,0,1759403987,13448.49082051,-29.237747369996214,52836.65512368001 2025-10-02,11:19:49.000,275,11093663,112165,0,1759403988,13447.21092161,-21.885504779995244,52837.14422208 2025-10-02,11:19:50.000,275,11093779,112045,0,1759403989,13447.561209729996,-17.768812859998434,52837.69620456 2025-10-02,11:19:51.000,275,11093745,112125,0,1759403990,13447.891288919993,-15.647024730002158,52838.42286504 2025-10-02,11:19:52.000,275,11093706,112085,0,1759403991,13447.817189510002,-15.146536499996728,52839.42901032 2025-10-02,11:19:53.000,275,11093734,112045,0,1759403992,13447.36585673999,-17.719468949995644,52840.67271768 2025-10-02,11:19:54.000,275,11093779,112045,0,1759403993,13448.32914907,-21.645834359995206,52841.95136064001 2025-10-02,11:19:55.000,275,11093760,112125,0,1759403994,13448.874790180002,-24.585321569997177,52842.97846728001 2025-10-02,11:19:56.000,275,11093718,111885,0,1759403995,13448.113587149994,-27.85611788999813,52843.80294744 2025-10-02,11:19:57.000,275,11093742,112085,0,1759403996,13445.304545879997,-31.00707899999543,52844.46672384001 2025-10-02,11:19:58.000,275,11093730,112165,0,1759403997,13441.862291469988,-33.38263580999774,52844.86498968 2025-10-02,11:19:59.000,275,11093694,112165,0,1759403998,13438.494136469999,-34.33426835999853,52845.18639720001 2025-10-02,11:20:00.000,275,11093787,111965,0,1759403999,13436.506925019996,-34.12279445999593,52845.32613960001 2025-10-02,11:20:01.000,275,11093748,111805,0,1759404000,13434.694857629998,-34.15099098000064,52845.38902368 2025-10-02,11:20:02.000,275,11093723,112045,0,1759404001,13433.374540869998,-35.64540653999575,52845.549727440004 2025-10-02,11:20:03.000,275,11093758,111805,0,1759404002,13432.141796139993,-37.851784229998884,52845.70344408 2025-10-02,11:20:04.000,275,11093729,111805,0,1759404003,13430.504872810001,-37.82358771000145,52845.65453424 2025-10-02,11:20:05.000,275,11093728,112005,0,1759404004,13428.093273829996,-37.612113809998846,52845.37504944001 2025-10-02,11:20:06.000,275,11093721,111885,0,1759404005,13424.630810490002,-34.51754573999642,52844.997744960005 2025-10-02,11:20:07.000,275,11093729,112245,0,1759404006,13419.767194669992,-28.208574389995192,52844.613453360005 2025-10-02,11:20:08.000,275,11093724,112045,0,1759404007,13416.432721219993,-25.001220239995746,52844.34095568001 2025-10-02,11:20:09.000,275,11093665,112165,0,1759404008,13414.43203715,-23.365822079998907,52844.23614888 2025-10-02,11:20:10.000,275,11093767,111925,0,1759404009,13413.19255611,-20.34879443999671,52844.20121328001 2025-10-02,11:20:11.000,275,11093715,112045,0,1759404010,13412.559342970002,-19.6932253499981,52844.3130072 2025-10-02,11:20:12.000,275,11093768,112165,0,1759404011,13412.262945329996,-20.73649658999784,52844.5226208 2025-10-02,11:20:13.000,275,11093768,112165,0,1759404012,13413.589998399992,-20.20781184000225,52844.74620864 2025-10-02,11:20:14.000,275,11093729,112125,0,1759404013,13416.99183495,-20.57436659999803,52845.03966768001 2025-10-02,11:20:15.000,275,11093752,112325,0,1759404014,13421.040357259997,-21.765669569998863,52845.44492064001 2025-10-02,11:20:16.000,275,11093738,112125,0,1759404015,13424.02454259,-24.648763739998685,52846.003890240005 2025-10-02,11:20:17.000,275,11093722,111845,0,1759404016,13425.52000340999,-29.406926489995385,52846.61875680001 2025-10-02,11:20:18.000,275,11093721,112045,0,1759404017,13427.150190430002,-34.28492444999574,52847.296507440005 2025-10-02,11:20:19.000,275,11093788,111885,0,1759404018,13430.21521147999,-37.92932465999911,52847.8065672 2025-10-02,11:20:20.000,275,11093751,112045,0,1759404019,13432.222631859993,-37.14687122999749,52848.33758832 2025-10-02,11:20:21.000,275,11093783,111965,0,1759404020,13430.578972219992,-29.618400389997987,52848.77777688001 2025-10-02,11:20:22.000,275,11093679,112085,0,1759404021,13428.180845859992,-21.589441320000333,52849.287836640004 2025-10-02,11:20:23.000,275,11093741,112085,0,1759404022,13426.968310060001,-17.733567210001638,52849.860780480005 2025-10-02,11:20:24.000,275,11093733,112125,0,1759404023,13426.341833229999,-18.389136300000246,52850.66429928 2025-10-02,11:20:25.000,275,11093677,112125,0,1759404024,13425.001307539998,-19.9399448999975,52851.39095976001 2025-10-02,11:20:26.000,275,11093702,111965,0,1759404025,13425.29770517999,-24.056636820001586,52851.96390360001 2025-10-02,11:20:27.000,275,11093762,111885,0,1759404026,13427.332070799988,-31.296093329998257,52852.52986032 2025-10-02,11:20:28.000,275,11093776,112245,0,1759404027,13429.359700109992,-37.50637686000118,52853.20761096001 2025-10-02,11:20:29.000,275,11093763,112085,0,1759404028,13430.962941889993,-40.14275148000161,52853.885361600005 2025-10-02,11:20:30.000,275,11093706,112205,0,1759404029,13431.030304989989,-40.81241882999893,52854.63298344 2025-10-02,11:20:31.000,275,11093748,112165,0,1759404030,13430.127639449995,-39.38144543999806,52855.40855376 2025-10-02,11:20:32.000,275,11093686,112045,0,1759404031,13429.494426309997,-39.26161023000168,52856.42867328 2025-10-02,11:20:33.000,275,11093718,112085,0,1759404032,13428.544606599993,-40.07226018000074,52857.72129048 2025-10-02,11:20:34.000,275,11093761,111725,0,1759404033,13426.193634409989,-39.80439323999599,52859.10474024001 2025-10-02,11:20:35.000,275,11093668,111965,0,1759404034,13424.873317649988,-41.27061228000093,52860.60697104 2025-10-02,11:20:36.000,275,11093753,111805,0,1759404035,13424.04475152,-45.2956655099988,52862.21400864001 2025-10-02,11:20:37.000,275,11093722,111965,0,1759404036,13424.334412849996,-51.33676991999528,52863.69527808 2025-10-02,11:20:38.000,275,11093775,111885,0,1759404037,13426.112798689988,-57.80787125999632,52865.21148312001 2025-10-02,11:20:39.000,275,11093777,112325,0,1759404038,13427.911393459995,-63.6797965500009,52866.46916472 2025-10-02,11:20:40.000,275,11093677,112005,0,1759404039,13428.95552150999,-65.94961640999827,52867.36351608 2025-10-02,11:20:41.000,275,11093722,111845,0,1759404040,13427.870975599995,-62.044398389996786,52867.74082056 2025-10-02,11:20:42.000,275,11093742,111805,0,1759404041,13427.92486608,-59.13310769999953,52867.58710392001 2025-10-02,11:20:43.000,275,11093670,112125,0,1759404042,13429.918813839999,-59.13310769999953,52867.349541840005 2025-10-02,11:20:44.000,275,11093679,111925,0,1759404043,13432.054224109997,-60.27506675999757,52867.18883808 2025-10-02,11:20:45.000,275,11093672,112045,0,1759404044,13433.091615849997,-60.96588150000025,52866.95826312001 2025-10-02,11:20:46.000,275,11093673,112125,0,1759404045,13434.203107000001,-59.161304219996964,52866.559997280005 2025-10-02,11:20:47.000,275,11093720,112005,0,1759404046,13434.203107000001,-55.2349388099974,52866.19666704001 2025-10-02,11:20:48.000,275,11093753,111925,0,1759404047,13432.990571199996,-50.6107095299958,52866.02198904 2025-10-02,11:20:49.000,275,11093728,112005,0,1759404048,13431.326702629995,-46.90991627999756,52865.81237544001 2025-10-02,11:20:50.000,275,11093781,111965,0,1759404049,13429.514635239997,-47.050898879999295,52865.60974896 2025-10-02,11:20:51.000,275,11093738,111885,0,1759404050,13427.480269619999,-49.34186613000202,52865.623723200006 2025-10-02,11:20:52.000,275,11093712,112125,0,1759404051,13426.328360609994,-50.575463879999006,52865.721542880005 2025-10-02,11:20:53.000,275,11093690,111845,0,1759404052,13425.796192119997,-51.58348947000195,52865.7984012 2025-10-02,11:20:54.000,275,11093764,112165,0,1759404053,13426.975046369997,-51.32972078999592,52865.672633040005 2025-10-02,11:20:55.000,275,11093707,111525,0,1759404054,13427.66214999,-47.03680062000058,52865.218470240005 2025-10-02,11:20:56.000,275,11093674,111885,0,1759404055,13427.439851759998,-39.698656289998326,52864.46386128 2025-10-02,11:20:57.000,275,11093699,112005,0,1759404056,13427.68235892,-33.171161909995135,52863.61841976 2025-10-02,11:20:58.000,275,11093702,111965,0,1759404057,13427.55436902999,-29.385779099997308,52862.98259184001 2025-10-02,11:20:59.000,275,11093736,112005,0,1759404058,13427.480269619999,-28.631522190000396,52862.56336464 2025-10-02,11:21:00.000,275,11093715,111925,0,1759404059,13427.749722019995,-28.765455659995496,52862.29086696001 2025-10-02,11:21:01.000,275,11093756,112085,0,1759404060,13428.618706009998,-28.927585649995308,52862.20702152 2025-10-02,11:21:02.000,275,11093721,112325,0,1759404061,13429.959231699999,-30.06249558000127,52862.14413744001 2025-10-02,11:21:03.000,275,11093690,112125,0,1759404062,13431.569209789996,-32.24067674999969,52862.02535640001 2025-10-02,11:21:04.000,275,11093710,112165,0,1759404063,13433.327386700003,-34.00295924999955,52861.8506784 2025-10-02,11:21:05.000,275,11093694,111845,0,1759404064,13435.813085089998,-34.672626599996875,52861.68997464001 2025-10-02,11:21:06.000,275,11093758,111925,0,1759404065,13436.655123839992,-32.0926450199986,52861.529270880004 2025-10-02,11:21:07.000,275,11093709,112165,0,1759404066,13435.536896379992,-26.714158830000088,52861.57119360001 2025-10-02,11:21:08.000,275,11093752,112085,0,1759404067,13434.97104633999,-22.456484310001542,52862.04631776001 2025-10-02,11:21:09.000,275,11093771,111805,0,1759404068,13434.546658810003,-20.51797355999588,52862.6891328 2025-10-02,11:21:10.000,275,11093724,111885,0,1759404069,13432.896262859991,-20.891577449998294,52863.1432956 2025-10-02,11:21:11.000,275,11093735,112325,0,1759404070,13431.367120489995,-23.436313379999774,52863.31098648 2025-10-02,11:21:12.000,275,11093723,112085,0,1759404071,13431.070722849989,-27.588250950000656,52863.26207664 2025-10-02,11:21:13.000,275,11093731,112085,0,1759404072,13431.61636395999,-32.529691079995246,52863.087398640004 2025-10-02,11:21:14.000,275,11093735,112005,0,1759404073,13433.300441459993,-37.14687122999749,52862.84284944001 2025-10-02,11:21:15.000,275,11093742,112005,0,1759404074,13434.614021909998,-39.924228449999646,52862.66817144 2025-10-02,11:21:16.000,275,11093756,112045,0,1759404075,13435.664886270002,-41.62306877999799,52862.486506320005 2025-10-02,11:21:17.000,275,11093751,111885,0,1759404076,13437.005411959988,-43.737807780002186,52862.33278968 2025-10-02,11:21:18.000,275,11093690,112125,0,1759404077,13439.140822230002,-46.72663889999967,52862.081253360004 2025-10-02,11:21:19.000,275,11093746,112165,0,1759404078,13441.222342019995,-49.50399612000183,52861.85766552001 2025-10-02,11:21:20.000,275,11093721,112005,0,1759404079,13442.300151619995,-50.575463879999006,52861.57119360001 2025-10-02,11:21:21.000,275,11093763,112005,0,1759404080,13443.000727860002,-49.489897859995835,52861.13799216001 2025-10-02,11:21:22.000,275,11093688,112085,0,1759404081,13443.930338639992,-49.39825916999689,52860.58600968001 2025-10-02,11:21:23.000,275,11093738,112045,0,1759404082,13444.065064839997,-48.9682622399996,52860.15979536001 2025-10-02,11:21:24.000,275,11093734,112005,0,1759404083,13442.946837379997,-46.84647410999605,52859.71261968 2025-10-02,11:21:25.000,275,11093741,111885,0,1759404084,13442.45508675,-45.01370030999533,52859.06281752 2025-10-02,11:21:26.000,275,11093694,111765,0,1759404085,13443.229762399998,-43.37125301999913,52858.31519568001 2025-10-02,11:21:27.000,275,11093725,112005,0,1759404086,13443.957283880001,-40.163898869999684,52857.42783144001 2025-10-02,11:21:28.000,275,11093698,112125,0,1759404087,13444.62417856999,-35.21540960999846,52856.52649296 2025-10-02,11:21:29.000,275,11093736,111885,0,1759404088,13446.06574890999,-31.190356380000594,52855.67406432001 2025-10-02,11:21:30.000,275,11093740,112085,0,1759404089,13446.752852529993,-29.801677769995877,52855.06618488 2025-10-02,11:21:31.000,275,11093762,111805,0,1759404090,13446.570972159992,-31.380682889997843,52854.83560992001 2025-10-02,11:21:32.000,275,11093702,111925,0,1759404091,13446.496872750002,-33.38263580999774,52854.8286228 2025-10-02,11:21:33.000,275,11093738,111885,0,1759404092,13446.119639389995,-35.751143490000686,52854.93342960001 2025-10-02,11:21:34.000,275,11093778,112045,0,1759404093,13446.645071569998,-38.070307260000845,52854.92644248 2025-10-02,11:21:35.000,275,11093751,111845,0,1759404094,13448.187686559999,-38.2253881200013,52854.61900920001 2025-10-02,11:21:36.000,275,11093756,112205,0,1759404095,13448.996043760002,-35.74409436000133,52854.18580776 2025-10-02,11:21:37.000,275,11093750,112165,0,1759404096,13449.78419202999,-33.241653209996,52853.66177376001 2025-10-02,11:21:38.000,275,11093725,112045,0,1759404097,13450.383723619998,-32.15608719000011,52853.23555944001 2025-10-02,11:21:39.000,275,11093681,112165,0,1759404098,13450.511713509994,-32.20543109999562,52853.08882992001 2025-10-02,11:21:40.000,275,11093767,112205,0,1759404099,13449.58210272999,-31.204454639999312,52853.05389432 2025-10-02,11:21:41.000,275,11093702,111965,0,1759404100,13448.194422869994,-29.667744300000777,52853.10979128001 2025-10-02,11:21:42.000,275,11093698,112005,0,1759404101,13445.796296509994,-29.984955150001042,52853.34036624 2025-10-02,11:21:43.000,275,11093785,112165,0,1759404102,13444.139164250002,-30.76035944999603,52853.51504424 2025-10-02,11:21:44.000,275,11093674,111965,0,1759404103,13444.347989859998,-30.732162929998594,52853.63382528 2025-10-02,11:21:45.000,275,11093704,111765,0,1759404104,13444.819531559995,-31.084619429995655,52853.89234872 2025-10-02,11:21:46.000,275,11093744,112005,0,1759404105,13444.78585000999,-29.01217521000217,52854.17882064 2025-10-02,11:21:47.000,275,11093771,112165,0,1759404106,13443.970756499992,-26.136130170001707,52854.38144712001 2025-10-02,11:21:48.000,275,11093712,112125,0,1759404107,13443.66762254999,-25.219743269997707,52854.73080312 2025-10-02,11:21:49.000,275,11093711,111925,0,1759404108,13441.997017669994,-25.988098440000613,52855.157017440004 2025-10-02,11:21:50.000,275,11093734,111885,0,1759404109,13440.622810430003,-27.49661226000171,52855.5273348 2025-10-02,11:21:51.000,275,11093696,111965,0,1759404110,13439.578682379994,-29.505614310000965,52855.827780960004 2025-10-02,11:21:52.000,275,11093677,111965,0,1759404111,13439.113876989992,-31.345437240001047,52856.09329152 2025-10-02,11:21:53.000,275,11093671,112005,0,1759404112,13439.733617509999,-33.65050274999521,52856.21905968 2025-10-02,11:21:54.000,275,11093713,111885,0,1759404113,13440.609337809998,-33.911320560000604,52856.24002104 2025-10-02,11:21:55.000,275,11093774,112085,0,1759404114,13441.963336119989,-30.774457710002025,52856.114252880005 2025-10-02,11:21:56.000,275,11093782,111965,0,1759404115,13442.61675819,-26.65071665999858,52856.07233016 2025-10-02,11:21:57.000,275,11093753,111845,0,1759404116,13442.59654926,-25.290234569998574,52856.10027864 2025-10-02,11:21:58.000,275,11093781,111885,0,1759404117,13441.478321800001,-26.114982779996353,52856.34482784001 2025-10-02,11:21:59.000,275,11093674,112165,0,1759404118,13441.687147409997,-29.01922434000153,52856.74309368 2025-10-02,11:22:00.000,275,11093729,111965,0,1759404119,13441.39748608,-30.210527309995086,52857.302063279996 2025-10-02,11:22:01.000,275,11093717,112245,0,1759404120,13440.461138990002,-29.31528779999644,52858.08462072 2025-10-02,11:22:02.000,275,11093707,111965,0,1759404121,13440.272522309991,-30.048397319995274,52858.72044864001 2025-10-02,11:22:03.000,275,11093747,112125,0,1759404122,13441.11456106,-33.3544392900003,52859.48903184001 2025-10-02,11:22:04.000,275,11093743,112325,0,1759404123,13441.639993240002,-36.174091289998614,52860.22966656001 2025-10-02,11:22:05.000,275,11093715,112045,0,1759404124,13442.044171839989,-37.60506467999949,52860.858507360004 2025-10-02,11:22:06.000,275,11093780,112005,0,1759404125,13442.589812949991,-38.26768289999745,52861.35459288001 2025-10-02,11:22:07.000,275,11093741,112205,0,1759404126,13443.56657789999,-39.057185459998436,52861.78779432001 2025-10-02,11:22:08.000,275,11093704,111965,0,1759404127,13442.54939508999,-37.73899815000186,52862.220995760006 2025-10-02,11:22:09.000,275,11093741,112045,0,1759404128,13440.643019359988,-35.765241749999404,52862.84284944001 2025-10-02,11:22:10.000,275,11093694,112325,0,1759404129,13440.171477659991,-36.76621820999571,52863.541561440004 2025-10-02,11:22:11.000,275,11093742,112205,0,1759404130,13440.535238399993,-37.94342291999783,52864.212324960004 2025-10-02,11:22:12.000,275,11093743,111925,0,1759404131,13441.35706822,-37.46408207999775,52864.91103696 2025-10-02,11:22:13.000,275,11093731,112205,0,1759404132,13440.171477659991,-34.37656314000196,52865.57481336001 2025-10-02,11:22:14.000,275,11093752,111965,0,1759404133,13438.48740015999,-32.3041189200012,52866.09884736001 2025-10-02,11:22:15.000,275,11093694,112125,0,1759404134,13439.086931749996,-31.930515029998787,52866.58095864001 2025-10-02,11:22:16.000,275,11093678,111965,0,1759404135,13440.797954489994,-33.262800600001356,52867.132941120006 2025-10-02,11:22:17.000,275,11093715,111965,0,1759404136,13442.441614129995,-34.23558054000023,52867.649988 2025-10-02,11:22:18.000,275,11093779,112125,0,1759404137,13443.351015979999,-31.775434169998334,52868.04825384 2025-10-02,11:22:19.000,275,11093764,112005,0,1759404138,13443.829293989991,-28.201525259995833,52868.33472576 2025-10-02,11:22:20.000,275,11093727,112045,0,1759404139,13445.088983959991,-26.333505809998314,52868.572287840005 2025-10-02,11:22:21.000,275,11093734,112005,0,1759404140,13446.341937619996,-25.938754529997823,52868.872734 2025-10-02,11:22:22.000,275,11093710,112245,0,1759404141,13446.483400129997,-26.509734059996845,52869.17318016 2025-10-02,11:22:23.000,275,11093735,111845,0,1759404142,13445.580734589988,-24.28220897999563,52869.396768 2025-10-02,11:22:24.000,275,11093680,111965,0,1759404143,13445.94449532999,-24.296307240001624,52869.4666392 2025-10-02,11:22:25.000,275,11093739,112125,0,1759404144,13448.106850839999,-26.784650130000955,52869.64131720001 2025-10-02,11:22:26.000,275,11093719,112045,0,1759404145,13451.097772479996,-29.808726899995236,52869.94176336 2025-10-02,11:22:27.000,275,11093763,112085,0,1759404146,13454.001122089998,-31.10576682000101,52870.38893904001 2025-10-02,11:22:28.000,275,11093757,112205,0,1759404147,13455.96812461,-29.75938298999972,52870.90598592 2025-10-02,11:22:29.000,275,11093792,112085,0,1759404148,13457.773455689989,-27.024320550000994,52871.56976232 2025-10-02,11:22:30.000,275,11093697,111925,0,1759404149,13459.11398137999,-25.910558010000386,52872.21956448 2025-10-02,11:22:31.000,275,11093709,112005,0,1759404150,13459.753930829997,-25.114006320000044,52873.05801888 2025-10-02,11:22:32.000,275,11093749,111965,0,1759404151,13459.767403450001,-25.19859587999963,52873.938396000005 2025-10-02,11:22:33.000,275,11093762,112125,0,1759404152,13459.794348689997,-28.44119567999587,52874.81877312001 2025-10-02,11:22:34.000,275,11093743,112245,0,1759404153,13460.47471599999,-33.093621480002184,52875.51049800001 2025-10-02,11:22:35.000,275,11093704,112165,0,1759404154,13461.054038659997,-36.19523867999669,52876.15331304 2025-10-02,11:22:36.000,275,11093759,112005,0,1759404155,13461.417799399998,-37.33719774000201,52876.64241144001 2025-10-02,11:22:37.000,275,11093793,112245,0,1759404156,13461.222446409993,-35.49737481000193,52876.956831840005 2025-10-02,11:22:38.000,275,11093700,112085,0,1759404157,13460.670068989995,-33.10067061000154,52877.36208480001 2025-10-02,11:22:39.000,275,11093699,112125,0,1759404158,13460.670068989995,-31.40887940999528,52877.58567264 2025-10-02,11:22:40.000,275,11093740,111885,0,1759404159,13460.528606479995,-30.45724686000176,52877.82323472 2025-10-02,11:22:41.000,275,11093749,111965,0,1759404160,13459.821293929992,-29.13201041999855,52877.90009304 2025-10-02,11:22:42.000,275,11093733,111925,0,1759404161,13458.05638070999,-29.117912159999833,52878.011886960005 2025-10-02,11:22:43.000,275,11093784,112485,0,1759404162,13454.849897150001,-28.405950029999076,52878.15861648 2025-10-02,11:22:44.000,275,11093761,111885,0,1759404163,13452.22273624999,-27.940707449997717,52878.4450884 2025-10-02,11:22:45.000,275,11093766,112005,0,1759404164,13449.58210272999,-24.127128119995177,52879.01104512001 2025-10-02,11:22:46.000,275,11093744,112165,0,1759404165,13447.10314064999,-19.672077960000024,52879.68180864001 2025-10-02,11:22:47.000,275,11093779,111965,0,1759404166,13445.836714369994,-16.563411629998882,52880.597121360006 2025-10-02,11:22:48.000,275,11093732,112205,0,1759404167,13445.607679829998,-15.090143460001855,52881.66615072 2025-10-02,11:22:49.000,275,11093770,112045,0,1759404168,13445.749142339999,-13.786054409996723,52883.06357472001 2025-10-02,11:22:50.000,275,11093673,111885,0,1759404169,13447.076195409994,-14.209002210001927,52884.32824344001 2025-10-02,11:22:51.000,275,11093693,111965,0,1759404170,13449.090352099993,-15.498993000001065,52885.35535008 2025-10-02,11:22:52.000,275,11093708,111965,0,1759404171,13451.151662960001,-17.22602984999685,52886.13790752 2025-10-02,11:22:53.000,275,11093767,112085,0,1759404172,13453.799032789997,-17.3811107099973,52886.84360664001 2025-10-02,11:22:54.000,275,11093726,111965,0,1759404173,13456.082641879992,-14.589655229996424,52887.43751184 2025-10-02,11:22:55.000,275,11093791,111965,0,1759404174,13459.053354589989,-13.743759630000568,52888.04539128001 2025-10-02,11:22:56.000,275,11093760,112125,0,1759404175,13461.88260479,-13.200976619998983,52888.49955408001 2025-10-02,11:22:57.000,275,11093720,112005,0,1759404176,13463.14229476,-10.874763719999464,52888.80000024 2025-10-02,11:22:58.000,275,11093807,111965,0,1759404177,13462.765061399994,-8.781172110000625,52889.14236912001 2025-10-02,11:22:59.000,275,11093744,112125,0,1759404178,13462.583181029993,-5.038084079998953,52889.28211152 2025-10-02,11:23:00.000,275,11093688,112205,0,1759404179,13462.0240673,-1.851877319997584,52889.42884104 2025-10-02,11:23:01.000,275,11093738,112245,0,1759404180,13461.85565954999,-0.8509008600012749,52889.48473800001 2025-10-02,11:23:02.000,275,11093694,112165,0,1759404181,13462.199211359992,-0.48434609999821987,52889.62448040001 2025-10-02,11:23:03.000,275,11093754,111965,0,1759404182,13462.199211359992,-1.7108947199958493,52889.834094 2025-10-02,11:23:04.000,275,11093786,112045,0,1759404183,13461.63336131999,-2.7259694399981527,52890.21139848 2025-10-02,11:23:05.000,275,11093765,112085,0,1759404184,13461.067511280002,-3.43088243999955,52890.77735520001 2025-10-02,11:23:06.000,275,11093719,112205,0,1759404185,13460.272626699989,-5.4962775300009525,52891.36427328 2025-10-02,11:23:07.000,275,11093681,112005,0,1759404186,13459.666358800001,-6.983643959996698,52892.13285648 2025-10-02,11:23:08.000,275,11093690,112005,0,1759404187,13458.07658963999,-8.69658255000104,52892.83855560001 2025-10-02,11:23:09.000,275,11093783,112005,0,1759404188,13457.759983069998,-10.240342019998934,52893.502332 2025-10-02,11:23:10.000,275,11093714,111925,0,1759404189,13459.18134448,-9.69050987999799,52894.12418568 2025-10-02,11:23:11.000,275,11093788,111965,0,1759404190,13460.070537399988,-8.203143450002244,52894.613284080006 2025-10-02,11:23:12.000,275,11093784,112125,0,1759404191,13460.178318359998,-5.665456650000124,52895.03251128 2025-10-02,11:23:13.000,275,11093716,112005,0,1759404192,13459.22176234,-4.615136280001025,52895.33994456 2025-10-02,11:23:14.000,275,11093736,112045,0,1759404193,13458.33930572999,-6.1236501000021235,52895.402828640006 2025-10-02,11:23:15.000,275,11093706,112205,0,1759404194,13458.251733699995,-7.7449500000002445,52895.34693168 2025-10-02,11:23:16.000,275,11093785,112165,0,1759404195,13458.40666883,-5.453982749997522,52895.165266560005 2025-10-02,11:23:17.000,275,11093736,111845,0,1759404196,13459.13419030999,-0.5336900100010098,52895.1792408 2025-10-02,11:23:18.000,275,11093799,111765,0,1759404197,13461.195501169997,3.378577139999834,52895.36090592 2025-10-02,11:23:19.000,275,11093805,112005,0,1759404198,13464.065169229994,4.32316056000127,52895.68231344 2025-10-02,11:23:20.000,275,11093688,111925,0,1759404199,13466.342042009994,1.4682629099988844,52896.24827016 2025-10-02,11:23:21.000,275,11093804,111765,0,1759404200,13468.477452279993,-1.9364668799971696,52896.86313672001 2025-10-02,11:23:22.000,275,11093752,112005,0,1759404201,13468.881630879994,-4.283827170002041,52897.519926 2025-10-02,11:23:23.000,275,11093773,111845,0,1759404202,13468.531342759998,-4.5516941099995165,52898.09286984 2025-10-02,11:23:24.000,275,11093779,112045,0,1759404203,13467.743194489994,-4.854806700001063,52898.48414856 2025-10-02,11:23:25.000,275,11093748,111965,0,1759404204,13467.514159949998,-7.314953069995681,52898.70773640001 2025-10-02,11:23:26.000,275,11093772,111925,0,1759404205,13466.941573600001,-10.825419809996674,52898.805556080006 2025-10-02,11:23:27.000,275,11093742,111925,0,1759404206,13467.184080760002,-12.157705379999243,52898.79158184 2025-10-02,11:23:28.000,275,11093718,112165,0,1759404207,13468.767113609989,-8.499206909997156,52898.79158184 2025-10-02,11:23:29.000,275,11093782,112125,0,1759404208,13470.181738709995,-5.961520110002311,52898.74965912001 2025-10-02,11:23:30.000,275,11093652,112165,0,1759404209,13470.889051259997,-5.87693054999545,52898.79158184 2025-10-02,11:23:31.000,275,11093742,112125,0,1759404210,13471.39427451,-5.242508850002196,52899.06407952001 2025-10-02,11:23:32.000,275,11093826,112285,0,1759404211,13471.919706690001,-4.354318469995633,52899.29465448 2025-10-02,11:23:33.000,275,11093792,112005,0,1759404212,13472.195895399993,-4.135795440000948,52899.574139280005 2025-10-02,11:23:34.000,275,11093743,111885,0,1759404213,13472.79542699,-1.5981086399988271,52899.92349528001 2025-10-02,11:23:35.000,275,11093701,112045,0,1759404214,13473.88670920999,3.3574297500017565,52900.40560656001 2025-10-02,11:23:36.000,275,11093701,112045,0,1759404215,13475.968228999998,7.45297428000049,52900.985537520006 2025-10-02,11:23:37.000,275,11093723,111965,0,1759404216,13477.120138009988,7.241500379997888,52901.768094959996 2025-10-02,11:23:38.000,275,11093706,111925,0,1759404217,13476.055801029994,3.970704060004209,52902.6205236 2025-10-02,11:23:39.000,275,11093740,111925,0,1759404218,13473.347804409997,-1.534666469997319,52903.49391360001 2025-10-02,11:23:40.000,275,11093686,112005,0,1759404219,13469.979649409994,-8.837565149995498,52904.199612720004 2025-10-02,11:23:41.000,275,11093677,112365,0,1759404220,13467.500687329994,-15.35801039999933,52904.70967248 2025-10-02,11:23:42.000,275,11093761,111965,0,1759404221,13466.47676821,-16.880622479999147,52904.94723456 2025-10-02,11:23:43.000,275,11093724,111925,0,1759404222,13465.58083898,-17.148489419996622,52905.12889968001 2025-10-02,11:23:44.000,275,11093736,111845,0,1759404223,13464.146004949995,-19.150442339996516,52905.18479664 2025-10-02,11:23:45.000,275,11093778,112085,0,1759404224,13463.984333509994,-22.111076939996565,52905.07998984001 2025-10-02,11:23:46.000,275,11093772,112405,0,1759404225,13464.247049599995,-25.276136309999856,52904.89832472 2025-10-02,11:23:47.000,275,11093749,111845,0,1759404226,13464.226840669995,-27.172352280002087,52904.46512328 2025-10-02,11:23:48.000,275,11093755,112485,0,1759404227,13463.822662069993,-26.333505809998314,52904.003973360006 2025-10-02,11:23:49.000,275,11093795,112165,0,1759404228,13465.028461559989,-23.86631030999706,52903.312248480004 2025-10-02,11:23:50.000,275,11093658,111805,0,1759404229,13467.561314119994,-22.287305189995095,52902.6205236 2025-10-02,11:23:51.000,275,11093745,111925,0,1759404230,13470.889051259997,-20.680103549995692,52902.06854112 2025-10-02,11:23:52.000,275,11093758,111965,0,1759404231,13475.779612320002,-18.219957180001074,52901.86591464001 2025-10-02,11:23:53.000,275,11093813,111965,0,1759404232,13479.356592930002,-16.499969459997374,52901.8519404 2025-10-02,11:23:54.000,275,11093723,112085,0,1759404233,13479.612572709993,-15.217027799997595,52901.803030560004 2025-10-02,11:23:55.000,275,11093694,112485,0,1759404234,13477.955440450001,-12.98950271999638,52901.68424952 2025-10-02,11:23:56.000,275,11093729,111845,0,1759404235,13476.682277859996,-9.63411683999584,52901.34886776 2025-10-02,11:23:57.000,275,11093702,111925,0,1759404236,13473.859763969995,-7.0118404800014105,52900.99951176 2025-10-02,11:23:58.000,275,11093757,112165,0,1759404237,13470.13458454,-4.643332799998461,52900.78989816001 2025-10-02,11:23:59.000,275,11093699,111805,0,1759404238,13466.315096769998,-2.690723790001357,52900.482464880006 2025-10-02,11:24:00.000,275,11093765,112005,0,1759404239,13462.051012539996,-1.6051577699981863,52900.1051604 2025-10-02,11:24:01.000,275,11093759,111805,0,1759404240,13457.9822813,0.24876342000061413,52899.61606200001 2025-10-02,11:24:02.000,275,11093757,112085,0,1759404241,13454.162793529998,2.863990650002961,52899.140937840006 2025-10-02,11:24:03.000,275,11093816,111965,0,1759404242,13451.690567759993,6.508390859999054,52898.449212960004 2025-10-02,11:24:04.000,275,11093719,112045,0,1759404243,13451.07082724,11.640157499998168,52897.82735928 2025-10-02,11:24:05.000,275,11093757,112125,0,1759404244,13451.730985619994,16.757825879998563,52897.3801836 2025-10-02,11:24:06.000,275,11093728,112125,0,1759404245,13452.775113670003,20.70533868000348,52897.177557120005 2025-10-02,11:24:07.000,275,11093785,111925,0,1759404246,13452.876158319988,21.40320254999824,52897.09371168 2025-10-02,11:24:08.000,275,11093745,111925,0,1759404247,13453.20623751,20.134359150004457,52897.17057000001 2025-10-02,11:24:09.000,275,11093784,112205,0,1759404248,13452.775113670003,16.764875009997922,52897.19851848001 2025-10-02,11:24:10.000,275,11093693,111885,0,1759404249,13451.501951079998,12.683428739997908,52897.25441544 2025-10-02,11:24:11.000,275,11093773,111925,0,1759404250,13450.558867679989,9.060175919999892,52897.14262152 2025-10-02,11:24:12.000,275,11093738,111965,0,1759404251,13450.107534909992,6.296916960003728,52896.960956400006 2025-10-02,11:24:13.000,275,11093740,112045,0,1759404252,13449.952599780001,4.675617059998331,52896.842175360005 2025-10-02,11:24:14.000,275,11093695,112045,0,1759404253,13448.989307449992,4.0905392700005905,52896.604613280004 2025-10-02,11:24:15.000,275,11093721,111965,0,1759404254,13447.985597259998,4.887090960000933,52896.31115424001 2025-10-02,11:24:16.000,275,11093716,112005,0,1759404255,13446.651807879993,4.830697919998784,52896.03865656 2025-10-02,11:24:17.000,275,11093680,112165,0,1759404256,13443.829293989991,4.309062300002552,52895.60545512 2025-10-02,11:24:18.000,275,11093674,112245,0,1759404257,13441.31665036,3.4067736600045464,52895.263086240004 2025-10-02,11:24:19.000,275,11093789,112005,0,1759404258,13440.252313379991,2.589074579998851,52894.70411664001 2025-10-02,11:24:20.000,275,11093722,111965,0,1759404259,13441.262759879995,1.073511629998393,52894.08226296001 2025-10-02,11:24:21.000,275,11093751,111965,0,1759404260,13442.711066529992,-0.27287219999561785,52893.66303576 2025-10-02,11:24:22.000,275,11093748,111925,0,1759404261,13443.883184469996,-1.4712242999958107,52893.41149944001 2025-10-02,11:24:23.000,275,11093778,112165,0,1759404262,13443.957283880001,-3.846781109998119,52893.320666880005 2025-10-02,11:24:24.000,275,11093728,112245,0,1759404263,13443.957283880001,-7.4841321900021285,52893.390538080006 2025-10-02,11:24:25.000,275,11093665,112165,0,1759404264,13443.62720468999,-9.9654259500021,52893.44643504 2025-10-02,11:24:26.000,275,11093761,112085,0,1759404265,13442.960310000002,-10.91000936999626,52893.5722032 2025-10-02,11:24:27.000,275,11093786,112045,0,1759404266,13442.946837379997,-12.700488390000828,52893.7818168 2025-10-02,11:24:28.000,275,11093760,112125,0,1759404267,13445.237182780002,-14.300640900000872,52894.29886368001 2025-10-02,11:24:29.000,275,11093790,112245,0,1759404268,13447.938443089988,-16.39423250999971,52895.19321504 2025-10-02,11:24:30.000,275,11093704,112165,0,1759404269,13449.326122949999,-19.425358410000626,52896.18538608 2025-10-02,11:24:31.000,275,11093710,112045,0,1759404270,13448.841108629997,-23.47155902999657,52897.058776080004 2025-10-02,11:24:32.000,275,11093766,112005,0,1759404271,13447.33217519,-28.074640920000093,52897.88325624 2025-10-02,11:24:33.000,275,11093763,112165,0,1759404272,13447.2715484,-32.994933659996605,52898.60991672001 2025-10-02,11:24:34.000,275,11093749,111805,0,1759404273,13448.160741319989,-37.22441165999771,52899.140937840006 2025-10-02,11:24:35.000,275,11093752,112285,0,1759404274,13449.52821225,-38.41571462999855,52899.59510064001 2025-10-02,11:24:36.000,275,11093744,111925,0,1759404275,13451.212289750001,-38.28883028999553,52900.0352892 2025-10-02,11:24:37.000,275,11093717,111965,0,1759404276,13453.980913159998,-38.77522026000224,52900.580284560005 2025-10-02,11:24:38.000,275,11093751,111805,0,1759404277,13455.671726969995,-39.81144236999535,52901.31393216001 2025-10-02,11:24:39.000,275,11093687,111845,0,1759404278,13454.32446497,-41.7217565999963,52902.24321912 2025-10-02,11:24:40.000,275,11093705,112405,0,1759404279,13451.528896319993,-43.885839509996,52902.98385384 2025-10-02,11:24:41.000,275,11093782,112045,0,1759404280,13449.029725309993,-45.373205939999025,52903.68256584 2025-10-02,11:24:42.000,275,11093704,112405,0,1759404281,13447.628572829992,-44.5907525099974,52904.32538088 2025-10-02,11:24:43.000,275,11093798,112325,0,1759404282,13447.36585673999,-42.35617829999683,52904.940247440005 2025-10-02,11:24:44.000,275,11093712,112005,0,1759404283,13449.076879480002,-38.74702373999753,52905.67389504001 2025-10-02,11:24:45.000,275,11093765,111965,0,1759404284,13452.458507099996,-35.589013500000874,52906.47741384 2025-10-02,11:24:46.000,275,11093802,112325,0,1759404285,13454.45919116999,-34.1932857599968,52907.385739440004 2025-10-02,11:24:47.000,275,11093771,112125,0,1759404286,13454.614126299995,-33.044277569999394,52908.45476880001 2025-10-02,11:24:48.000,275,11093714,112205,0,1759404287,13453.974176850003,-30.978882479997992,52909.300210320005 2025-10-02,11:24:49.000,275,11093756,112165,0,1759404288,13453.28707323,-28.116935699996247,52910.089754880006 2025-10-02,11:24:50.000,275,11093697,112165,0,1759404289,13452.990675589994,-25.0223676300011,52910.83038960001 2025-10-02,11:24:51.000,275,11093751,111925,0,1759404290,13452.31030828,-22.576319519997924,52911.48717888 2025-10-02,11:24:52.000,275,11093715,112085,0,1759404291,13451.387433809992,-22.096978679997846,52912.12300680001 2025-10-02,11:24:53.000,275,11093731,111925,0,1759404292,13451.124717719991,-23.73942597000132,52912.751847600004 2025-10-02,11:24:54.000,275,11093707,112005,0,1759404293,13451.852239199994,-25.501708470001176,52913.4505596 2025-10-02,11:24:55.000,275,11093721,111845,0,1759404294,13453.657570279996,-28.49053958999866,52914.15625872001 2025-10-02,11:24:56.000,275,11093767,112005,0,1759404295,13455.415747189989,-31.965760679995583,52914.99471312001 2025-10-02,11:24:57.000,275,11093774,111965,0,1759404296,13455.8266621,-35.8004873999962,52915.78425768001 2025-10-02,11:24:58.000,275,11093733,111765,0,1759404297,13453.30728216,-37.99981595999998,52916.26636896001 2025-10-02,11:24:59.000,275,11093750,112165,0,1759404298,13449.58883904,-38.56374635999964,52916.68559616 2025-10-02,11:25:00.000,275,11093785,112165,0,1759404299,13447.20418529999,-37.964570309995906,52916.83931280001 2025-10-02,11:25:01.000,275,11093747,112205,0,1759404300,13446.27457452,-36.15294390000054,52916.9790552 2025-10-02,11:25:02.000,275,11093707,112365,0,1759404301,13445.877132229994,-33.46017623999796,52917.09084912 2025-10-02,11:25:03.000,275,11093741,112045,0,1759404302,13446.496872750002,-30.203478179995727,52917.23757864 2025-10-02,11:25:04.000,275,11093689,112085,0,1759404303,13447.157031129995,-25.25498892000178,52917.39129528001 2025-10-02,11:25:05.000,275,11093776,112085,0,1759404304,13447.648781759992,-19.07995103999565,52917.663792960004 2025-10-02,11:25:06.000,275,11093701,111965,0,1759404305,13448.457138959995,-13.257369660001132,52918.03411032 2025-10-02,11:25:07.000,275,11093781,112165,0,1759404306,13448.962362209997,-9.084284700002172,52918.46731176001 2025-10-02,11:25:08.000,275,11093706,111805,0,1759404307,13449.278968779989,-7.808392170001753,52918.92846168001 2025-10-02,11:25:09.000,275,11093716,112165,0,1759404308,13448.908471729992,-7.089380910001637,52919.35467600001 2025-10-02,11:25:10.000,275,11093694,112165,0,1759404309,13447.810453199992,-6.743973539996659,52919.648135040006 2025-10-02,11:25:11.000,275,11093710,111885,0,1759404310,13445.425799459998,-5.630210999996052,52919.76691608001 2025-10-02,11:25:12.000,275,11093722,111965,0,1759404311,13442.899683210002,-4.530546720001439,52919.80185168 2025-10-02,11:25:13.000,275,11093746,112125,0,1759404312,13441.889236709998,-3.6212089499967988,52919.78089032 2025-10-02,11:25:14.000,275,11093685,111885,0,1759404313,13442.677384980001,-3.3885876599961193,52919.913645600005 2025-10-02,11:25:15.000,275,11093720,112165,0,1759404314,13444.408616649998,-3.0854750700018485,52920.18614328 2025-10-02,11:25:16.000,275,11093799,112005,0,1759404315,13447.43321984,-3.783338939996611,52920.584409120005 2025-10-02,11:25:17.000,275,11093709,112125,0,1759404316,13450.134480150002,-6.56069615999877,52921.12940448001 2025-10-02,11:25:18.000,275,11093769,112085,0,1759404317,13452.546079129992,-9.034940789999382,52921.6953612 2025-10-02,11:25:19.000,275,11093730,112205,0,1759404318,13454.36488283,-10.684437210002216,52922.26830504 2025-10-02,11:25:20.000,275,11093715,111645,0,1759404319,13455.77950792999,-12.58770230999653,52922.90413296001 2025-10-02,11:25:21.000,275,11093737,112045,0,1759404320,13456.540710959998,-14.505065669996839,52923.4421412 2025-10-02,11:25:22.000,275,11093757,112125,0,1759404321,13455.341647779998,-16.084070789998805,52923.85438128 2025-10-02,11:25:23.000,275,11093751,112045,0,1759404322,13452.074537429995,-16.9229172599953,52924.09194336 2025-10-02,11:25:24.000,275,11093753,111805,0,1759404323,13449.204869369998,-18.826182359996892,52924.168801679996 2025-10-02,11:25:25.000,275,11093703,111845,0,1759404324,13446.948205519999,-19.17158973000187,52924.12687896001 2025-10-02,11:25:26.000,275,11093723,112005,0,1759404325,13445.472953629993,-18.628806720000284,52924.11989184 2025-10-02,11:25:27.000,275,11093762,112125,0,1759404326,13444.017910670002,-18.452578470001754,52924.001110799996 2025-10-02,11:25:28.000,275,11093775,112485,0,1759404327,13442.845792729997,-18.050778060001903,52923.88232976001 2025-10-02,11:25:29.000,275,11093734,112005,0,1759404328,13441.794928369993,-17.966188500002318,52923.74957448 2025-10-02,11:25:30.000,275,11093765,112165,0,1759404329,13440.184950279996,-18.847329750002245,52923.56092224 2025-10-02,11:25:31.000,275,11093736,111805,0,1759404330,13438.7164347,-20.10912401999667,52923.40021848 2025-10-02,11:25:32.000,275,11093692,112165,0,1759404331,13437.685779269996,-20.898626579997654,52923.17663064 2025-10-02,11:25:33.000,275,11093746,112045,0,1759404332,13437.51737152,-22.682056469995587,52922.883171600006 2025-10-02,11:25:34.000,275,11093728,112165,0,1759404333,13437.59147092999,-25.466462819997105,52922.62464816 2025-10-02,11:25:35.000,275,11093766,111925,0,1759404334,13435.543632690002,-28.384802640001,52922.36612472 2025-10-02,11:25:36.000,275,11093784,112165,0,1759404335,13432.909735479996,-30.548885550000705,52922.10760128 2025-10-02,11:25:37.000,275,11093699,112085,0,1759404336,13433.044461680001,-32.74116497999785,52921.79318088 2025-10-02,11:25:38.000,275,11093687,111965,0,1759404337,13434.634230839998,-34.665577469997515,52921.52767032 2025-10-02,11:25:39.000,275,11093735,112005,0,1759404338,13435.577314239992,-35.59606263000023,52921.206262800006 2025-10-02,11:25:40.000,275,11093751,112005,0,1759404339,13435.994965459999,-37.28080469999986,52920.89184240001 2025-10-02,11:25:41.000,275,11093711,112005,0,1759404340,13436.513661329991,-38.28178115999617,52920.56344776 2025-10-02,11:25:42.000,275,11093702,112165,0,1759404341,13437.234446499999,-39.00079241999629,52920.179156160004 2025-10-02,11:25:43.000,275,11093723,112005,0,1759404342,13438.204475140003,-40.051112789995386,52919.815825920006 2025-10-02,11:25:44.000,275,11093779,112085,0,1759404343,13439.410274629998,-40.805369699999574,52919.48743128 2025-10-02,11:25:45.000,275,11093709,111925,0,1759404344,13441.26949618999,-42.51830828999664,52919.08916544 2025-10-02,11:25:46.000,275,11093745,112005,0,1759404345,13441.727565269997,-43.871741249997285,52918.63500264001 2025-10-02,11:25:48.000,275,11093771,112165,0,1759404347,13441.478321800001,-43.068140429997584,52917.92930352 2025-10-02,11:25:49.000,275,11093743,112045,0,1759404348,13442.29341531,-41.24241575999622,52917.517063440006 2025-10-02,11:25:50.000,275,11093743,112085,0,1759404349,13442.623494499996,-39.95242496999708,52917.1886688 2025-10-02,11:25:51.000,275,11093681,111805,0,1759404350,13442.14521648999,-38.73997460999817,52916.93014536 2025-10-02,11:25:52.000,275,11093724,112165,0,1759404351,13440.191686589991,-37.217362529998354,52916.62271208001 2025-10-02,11:25:53.000,275,11093782,112165,0,1759404352,13439.565209759989,-36.23753346000012,52916.28733032001 2025-10-02,11:25:54.000,275,11093723,112085,0,1759404353,13439.632572859999,-35.86392956999771,52915.84714176 2025-10-02,11:25:55.000,275,11093760,112085,0,1759404354,13439.053250199991,-36.31507389000035,52915.32310776 2025-10-02,11:25:56.000,275,11093794,111885,0,1759404355,13439.315966289993,-36.82261124999786,52914.82003512 2025-10-02,11:25:57.000,275,11093723,112005,0,1759404356,13438.70969838999,-35.67360306000046,52914.226129919996 2025-10-02,11:25:58.000,275,11093717,111685,0,1759404357,13436.911103619997,-33.051326699998754,52913.49946944 2025-10-02,11:25:59.000,275,11093728,112005,0,1759404358,13435.678358889993,-31.00707899999543,52912.81473168001 2025-10-02,11:26:00.000,275,11093761,111805,0,1759404359,13436.08927379999,-29.251845630002208,52911.99025152 2025-10-02,11:26:01.000,275,11093741,111645,0,1759404360,13437.092983989998,-29.94970949999697,52911.22166832 2025-10-02,11:26:02.000,275,11093773,112165,0,1759404361,13437.57126199999,-32.72001758999977,52910.46007224 2025-10-02,11:26:03.000,275,11093799,111885,0,1759404362,13437.443272109995,-35.27180265000061,52909.72642464001 2025-10-02,11:26:04.000,275,11093755,112165,0,1759404363,13437.665570339996,-37.027036020001105,52908.867008880006 2025-10-02,11:26:05.000,275,11093733,112245,0,1759404364,13439.012832339991,-36.66753038999741,52907.9656704 2025-10-02,11:26:06.000,275,11093777,111485,0,1759404365,13441.000043789994,-35.307048299997405,52907.07830616 2025-10-02,11:26:07.000,275,11093754,111885,0,1759404366,13442.33383317,-34.320170099999814,52906.42151688001 2025-10-02,11:26:08.000,275,11093756,112085,0,1759404367,13442.36751471999,-32.861000190001505,52905.86254728 2025-10-02,11:26:09.000,275,11093751,112165,0,1759404368,13441.404222389996,-32.33231543999864,52905.28960344 2025-10-02,11:26:10.000,275,11093753,112085,0,1759404369,13440.730591389998,-32.11379240999668,52904.7515952 2025-10-02,11:26:11.000,275,11093705,112165,0,1759404370,13440.299467550001,-31.613304179998522,52904.44416192 2025-10-02,11:26:12.000,275,11093783,111845,0,1759404371,13440.440930060002,-32.8962458399983,52904.150702880004 2025-10-02,11:26:13.000,275,11093800,111965,0,1759404372,13441.424431319996,-35.701799579997896,52903.89916656 2025-10-02,11:26:14.000,275,11093760,112125,0,1759404373,13441.639993240002,-39.8325897600007,52903.61968176001 2025-10-02,11:26:15.000,275,11093751,112165,0,1759404374,13441.929654569998,-42.93420695999521,52903.34019696 2025-10-02,11:26:16.000,275,11093759,112085,0,1759404375,13442.630230809991,-42.595848719996866,52902.96289248 2025-10-02,11:26:17.000,275,11093775,112165,0,1759404376,13442.199106969994,-41.23536662999686,52902.68340768001 2025-10-02,11:26:18.000,275,11093711,112045,0,1759404377,13441.33012297999,-39.83963889000006,52902.24321912 2025-10-02,11:26:19.000,275,11093777,112005,0,1759404378,13440.979834859994,-38.246535509999376,52901.81700480001 2025-10-02,11:26:20.000,275,11093720,112045,0,1759404379,13440.265785999996,-36.857856900001934,52901.47463592 2025-10-02,11:26:21.000,275,11093760,112005,0,1759404380,13438.258365619993,-37.49227859999519,52901.1182928 2025-10-02,11:26:22.000,275,11093694,112165,0,1759404381,13436.607969669996,-37.964570309995906,52900.747975440005 2025-10-02,11:26:23.000,275,11093720,111805,0,1759404382,13437.025620889988,-39.106529370001226,52900.51740048 2025-10-02,11:26:24.000,275,11093677,112205,0,1759404383,13439.039777580001,-39.931277579999005,52900.34272248 2025-10-02,11:26:25.000,275,11093748,111925,0,1759404384,13440.306203859996,-40.47406059000059,52900.30079976 2025-10-02,11:26:26.000,275,11093788,112005,0,1759404385,13440.225368139996,-42.067163970001275,52900.1750316 2025-10-02,11:26:27.000,275,11093700,112125,0,1759404386,13439.861607399995,-43.63207082999725,52899.90253392001 2025-10-02,11:26:28.000,275,11093736,111965,0,1759404387,13440.124323489996,-44.44272077999631,52899.574139280005 2025-10-02,11:26:29.000,275,11093773,112485,0,1759404388,13440.872053899999,-44.19600122999691,52899.34356432 2025-10-02,11:26:30.000,275,11093761,111965,0,1759404389,13441.646729549997,-43.646169089995965,52899.18286056001 2025-10-02,11:26:31.000,275,11093757,112165,0,1759404390,13443.70804040999,-43.83649560000049,52899.0570924 2025-10-02,11:26:32.000,275,11093766,112125,0,1759404391,13446.160057249996,-44.61189989999548,52899.03613104 2025-10-02,11:26:33.000,275,11093760,111845,0,1759404392,13448.52450205999,-44.964356399999815,52899.03613104 2025-10-02,11:26:34.000,275,11093798,111805,0,1759404393,13449.979545019996,-44.06206776000181,52899.16189920001 2025-10-02,11:26:35.000,275,11093721,111845,0,1759404394,13449.979545019996,-42.93420695999521,52899.25971888001 2025-10-02,11:26:36.000,275,11093751,112165,0,1759404395,13450.201843249997,-43.20912302999932,52899.32959008001 2025-10-02,11:26:37.000,275,11093771,112045,0,1759404396,13451.373961190002,-44.42157338999823,52899.32959008001 2025-10-02,11:26:38.000,275,11093715,111765,0,1759404397,13452.593233300002,-45.732711569995445,52899.35055144001 2025-10-02,11:26:39.000,275,11093772,112085,0,1759404398,13451.825293959999,-46.04287328999635,52899.32260296 2025-10-02,11:26:40.000,275,11093773,112165,0,1759404399,13449.979545019996,-44.957307270000456,52899.13395072001 2025-10-02,11:26:41.000,275,11093733,111845,0,1759404400,13447.08966803,-43.48403909999615,52898.686775040005 2025-10-02,11:26:42.000,275,11093771,112085,0,1759404401,13443.943811259996,-42.7368313199986,52898.26056072 2025-10-02,11:26:43.000,275,11093729,112085,0,1759404402,13444.388407719998,-43.244368679996114,52897.848320640005 2025-10-02,11:26:44.000,275,11093758,112165,0,1759404403,13447.318702569995,-43.43469519000064,52897.61774568 2025-10-02,11:26:45.000,275,11093727,112285,0,1759404404,13450.376987309988,-43.505186490001506,52897.56883584 2025-10-02,11:26:46.000,275,11093755,112005,0,1759404405,13452.00043801999,-43.9986255900003,52897.561848720004 2025-10-02,11:26:47.000,275,11093761,112005,0,1759404406,13452.1890547,-44.781079020001926,52897.512938880005 2025-10-02,11:26:48.000,275,11093734,112045,0,1759404407,13452.849213079993,-44.48501555999974,52897.43608056001 2025-10-02,11:26:49.000,275,11093784,112045,0,1759404408,13453.13887440999,-42.93420695999521,52897.415119200006 2025-10-02,11:26:50.000,275,11093724,111765,0,1759404409,13452.175582079995,-43.39240040999721,52897.48499040001 2025-10-02,11:26:51.000,275,11093726,111885,0,1759404410,13450.976518899995,-45.17583029999514,52897.464029040006 2025-10-02,11:26:52.000,275,11093770,111965,0,1759404411,13449.50800332,-47.01565322999522,52897.3801836 2025-10-02,11:26:53.000,275,11093702,112045,0,1759404412,13449.157715199988,-49.65202784999565,52897.26838968001 2025-10-02,11:26:54.000,275,11093733,112245,0,1759404413,13449.838082509996,-52.11217421999754,52897.14960864001 2025-10-02,11:26:55.000,275,11093708,111925,0,1759404414,13450.599285539989,-53.42331240000203,52896.98191776001 2025-10-02,11:26:56.000,275,11093780,111845,0,1759404415,13451.643413589998,-54.89658056999906,52896.98890488 2025-10-02,11:26:57.000,275,11093781,112165,0,1759404416,13453.111929169994,-56.616568289995485,52897.14960864001 2025-10-02,11:26:58.000,275,11093743,112165,0,1759404417,13451.912865989994,-57.13115477999963,52897.3103124 2025-10-02,11:26:59.000,275,11093714,112045,0,1759404418,13449.68988369,-55.91870442000072,52897.33826088001 2025-10-02,11:27:00.000,275,11093736,112085,0,1759404419,13447.749826409992,-53.32462457999645,52897.394157840004 2025-10-02,11:27:01.000,275,11093766,112005,0,1759404420,13447.21092161,-51.48480164999637,52897.31729952001 2025-10-02,11:27:02.000,275,11093687,111765,0,1759404421,13448.36956693,-50.42743214999791,52897.32428664 2025-10-02,11:27:03.000,275,11093752,111845,0,1759404422,13449.083615789998,-48.150563160001184,52897.38717072001 2025-10-02,11:27:04.000,275,11093774,111845,0,1759404423,13448.733327670001,-46.874670630000765,52897.49197752 2025-10-02,11:27:05.000,275,11093729,111965,0,1759404424,13448.315676449994,-46.74778628999775,52897.519926 2025-10-02,11:27:06.000,275,11093783,111925,0,1759404425,13448.052960359993,-46.68434411999624,52897.49197752 2025-10-02,11:27:07.000,275,11093745,112085,0,1759404426,13448.43019372,-46.818277589998615,52897.345248000005 2025-10-02,11:27:08.000,275,11093713,111805,0,1759404427,13448.639019329996,-46.50811586999771,52897.107685920004 2025-10-02,11:27:09.000,275,11093772,112045,0,1759404428,13449.89197299,-45.97943112000212,52896.960956400006 2025-10-02,11:27:10.000,275,11093687,112045,0,1759404429,13450.302887899998,-46.26844544999767,52896.674484480005 2025-10-02,11:27:11.000,275,11093727,112325,0,1759404430,13451.097772479996,-47.170734089995676,52896.38102544001 2025-10-02,11:27:12.000,275,11093739,112045,0,1759404431,13451.400906429997,-47.53728884999873,52896.052630800004 2025-10-02,11:27:13.000,275,11093794,111965,0,1759404432,13450.666648639999,-49.313669609997305,52895.61244224001 2025-10-02,11:27:14.000,275,11093751,111885,0,1759404433,13450.053644430001,-53.21888762999879,52895.074434 2025-10-02,11:27:15.000,275,11093717,112005,0,1759404434,13449.932390850001,-58.280162969997036,52894.396683360006 2025-10-02,11:27:16.000,275,11093731,111885,0,1759404435,13450.006490259992,-63.2568487499957,52893.63508728 2025-10-02,11:27:17.000,275,11093775,112005,0,1759404436,13449.945863469991,-67.14796850999846,52892.866504080004 2025-10-02,11:27:18.000,275,11093752,111965,0,1759404437,13451.104508789991,-71.41269215999637,52892.097920880005 2025-10-02,11:27:19.000,275,11093770,112165,0,1759404438,13453.34096370999,-74.472014580002,52891.357286160004 2025-10-02,11:27:20.000,275,11093712,112245,0,1759404439,13455.8266621,-75.08528888999717,52890.854213520004 2025-10-02,11:27:21.000,275,11093791,111925,0,1759404440,13458.527922410001,-73.99972287000128,52890.588702960005 2025-10-02,11:27:22.000,275,11093766,111965,0,1759404441,13459.140926619999,-71.87088560999837,52890.372102240006 2025-10-02,11:27:23.000,275,11093778,111925,0,1759404442,13457.733037829988,-69.10057751999557,52890.07864320001 2025-10-02,11:27:24.000,275,11093778,111885,0,1759404443,13456.608074059994,-67.35944241000107,52889.7642228 2025-10-02,11:27:25.000,275,11093763,111965,0,1759404444,13456.655228229989,-65.98486206000234,52889.44281528 2025-10-02,11:27:26.000,275,11093774,111965,0,1759404445,13456.102850809992,-65.11781907000113,52889.11442064 2025-10-02,11:27:27.000,275,11093739,111885,0,1759404446,13454.472663789995,-65.01913124999555,52888.77205176 2025-10-02,11:27:28.000,275,11093741,112205,0,1759404447,13451.892657059994,-64.77946082999551,52888.38077304001 2025-10-02,11:27:29.000,275,11093768,111965,0,1759404448,13449.238550919988,-63.827828280001995,52888.01744280001 2025-10-02,11:27:30.000,275,11093698,111965,0,1759404449,13447.20418529999,-62.6647218299986,52887.5982156 2025-10-02,11:27:31.000,275,11093767,111885,0,1759404450,13445.82997806,-60.84604628999659,52887.10213008 2025-10-02,11:27:32.000,275,11093794,112045,0,1759404451,13445.9916495,-58.43524382999749,52886.7597612 2025-10-02,11:27:33.000,275,11093735,112005,0,1759404452,13447.756562720002,-56.51788046999718,52886.52219912 2025-10-02,11:27:34.000,275,11093721,111965,0,1759404453,13449.56189379999,-54.804941880000115,52886.47328928 2025-10-02,11:27:35.000,275,11093722,112045,0,1759404454,13449.87176406,-53.45150891999947,52886.396430960005 2025-10-02,11:27:36.000,275,11093743,111885,0,1759404455,13448.497556819995,-51.5270964299998,52886.24271432 2025-10-02,11:27:37.000,275,11093722,112045,0,1759404456,13447.45342877,-50.46972693000134,52885.94925528 2025-10-02,11:27:38.000,275,11093716,112165,0,1759404457,13448.436930029995,-50.38513737000176,52885.5719508 2025-10-02,11:27:39.000,275,11093781,111765,0,1759404458,13450.794638529995,-48.77088659999572,52885.15971072 2025-10-02,11:27:40.000,275,11093790,111925,0,1759404459,13452.397880309996,-46.61385281999537,52884.838303200006 2025-10-02,11:27:41.000,275,11093726,112125,0,1759404460,13453.657570279996,-45.6410728799965,52884.4889472 2025-10-02,11:27:42.000,275,11093753,111965,0,1759404461,13454.391828069995,-45.8877924299959,52883.95792608 2025-10-02,11:27:43.000,275,11093686,112005,0,1759404462,13454.29751972999,-46.50811586999771,52883.28716256 2025-10-02,11:27:44.000,275,11093733,112125,0,1759404463,13453.4689536,-47.37515885999892,52882.3578756 2025-10-02,11:27:45.000,275,11093793,112165,0,1759404464,13451.85897550999,-48.40433183999994,52881.23993640001 2025-10-02,11:27:46.000,275,11093736,112005,0,1759404465,13450.302887899998,-49.4617013399984,52880.08706160001 2025-10-02,11:27:47.000,275,11093722,112165,0,1759404466,13450.350042069993,-50.19481085999723,52878.89226408001 2025-10-02,11:27:48.000,275,11093726,111925,0,1759404467,13451.805085029999,-49.75776480000059,52877.76035064 2025-10-02,11:27:49.000,275,11093757,112005,0,1759404468,13452.909839869993,-47.84745056999964,52876.69132128001 2025-10-02,11:27:50.000,275,11093725,111885,0,1759404469,13452.525870199992,-45.542385059998196,52875.60133056 2025-10-02,11:27:51.000,275,11093774,111885,0,1759404470,13451.326807019992,-43.5404321399983,52874.54627544 2025-10-02,11:27:52.000,275,11093738,111965,0,1759404471,13450.592549229994,-41.81339528999524,52873.45628472001 2025-10-02,11:27:53.000,275,11093774,111965,0,1759404472,13449.191396749993,-40.13570235000225,52872.42219096001 2025-10-02,11:27:54.000,275,11093752,111845,0,1759404473,13447.13008589,-38.56374635999964,52871.40905856 2025-10-02,11:27:55.000,275,11093763,112005,0,1759404474,13445.102456579996,-37.54162250999798,52870.444836 2025-10-02,11:27:56.000,275,11093737,111805,0,1759404475,13443.809085059991,-37.75309641000058,52869.38978088 2025-10-02,11:27:57.000,275,11093729,112085,0,1759404476,13442.778429630001,-37.54162250999798,52868.32773864001 2025-10-02,11:27:58.000,275,11093764,112165,0,1759404477,13443.223026089989,-36.83670950999658,52867.17486384001 2025-10-02,11:27:59.000,275,11093722,112285,0,1759404478,13444.213263659993,-35.67360306000046,52866.16173144 2025-10-02,11:28:00.000,275,11093834,112165,0,1759404479,13444.940785139996,-34.136892720001924,52865.10667632 2025-10-02,11:28:01.000,275,11093772,112045,0,1759404480,13443.249971329999,-32.88919670999894,52864.10053104 2025-10-02,11:28:02.000,275,11093726,112085,0,1759404481,13441.040461649995,-32.51559281999653,52863.1432956 2025-10-02,11:28:03.000,275,11093697,112085,0,1759404482,13440.744064009989,-32.579034989998036,52862.11618896 2025-10-02,11:28:04.000,275,11093710,111805,0,1759404483,13441.451376559991,-32.49444542999845,52861.22882472 2025-10-02,11:28:05.000,275,11093746,112205,0,1759404484,13441.14824260999,-30.943636830001196,52860.306524880005 2025-10-02,11:28:06.000,275,11093734,111965,0,1759404485,13440.299467550001,-30.041348189995915,52859.300379600005 2025-10-02,11:28:07.000,275,11093776,111965,0,1759404486,13439.84813477999,-31.253798550002102,52858.31519568001 2025-10-02,11:28:08.000,275,11093751,112085,0,1759404487,13441.0741432,-33.91836968999996,52857.33001176001 2025-10-02,11:28:09.000,275,11093743,112165,0,1759404488,13443.883184469996,-34.96869005999906,52856.52649296 2025-10-02,11:28:10.000,275,11093705,111965,0,1759404489,13446.624862639997,-34.15804011,52855.897652160005 2025-10-02,11:28:11.000,275,11093748,111965,0,1759404490,13447.507319249991,-33.77033795999887,52855.562270400005 2025-10-02,11:28:12.000,275,11093736,111885,0,1759404491,13447.480374009996,-35.50442394000129,52855.25483712 2025-10-02,11:28:13.000,275,11093764,112005,0,1759404492,13446.826951939998,-37.76014553999994,52854.98233944001 2025-10-02,11:28:14.000,275,11093715,111925,0,1759404493,13446.698962050003,-39.057185459998436,52854.556125120005 2025-10-02,11:28:15.000,275,11093698,111845,0,1759404494,13446.847160869998,-39.50832978000108,52854.04606536001 2025-10-02,11:28:16.000,275,11093782,112005,0,1759404495,13446.483400129997,-39.473084129997005,52853.549979840005 2025-10-02,11:28:17.000,275,11093722,112285,0,1759404496,13445.365172669997,-39.106529370001226,52852.949087520006 2025-10-02,11:28:18.000,275,11093747,111765,0,1759404497,13442.859265350002,-39.473084129997005,52852.32024672001 2025-10-02,11:28:19.000,275,11093718,111765,0,1759404498,13441.080879509995,-40.43176580999716,52851.64948320001 2025-10-02,11:28:20.000,275,11093763,112165,0,1759404499,13439.942443119995,-40.49520797999867,52850.8459644 2025-10-02,11:28:21.000,275,11093775,112045,0,1759404500,13438.85789721,-39.578821080001944,52850.14026528001 2025-10-02,11:28:22.000,275,11093797,111805,0,1759404501,13437.261391739994,-39.028988940001,52849.525398720005 2025-10-02,11:28:23.000,275,11093763,111925,0,1759404502,13436.008438079989,-39.45898586999829,52848.86162232 2025-10-02,11:28:24.000,275,11093753,112045,0,1759404503,13434.587076669988,-39.240462839996326,52848.14194896 2025-10-02,11:28:25.000,275,11093760,112085,0,1759404504,13432.956889649991,-39.08538197999587,52847.37336576 2025-10-02,11:28:26.000,275,11093773,112045,0,1759404505,13431.717408609991,-39.38849456999742,52846.458053040005 2025-10-02,11:28:27.000,275,11093763,112005,0,1759404506,13431.050513919989,-39.987670620001154,52845.4309464 2025-10-02,11:28:28.000,275,11093733,112125,0,1759404507,13429.049829849995,-39.14177501999802,52844.243136 2025-10-02,11:28:29.000,275,11093714,112085,0,1759404508,13427.163663049992,-38.204240729995945,52843.1601324 2025-10-02,11:28:30.000,275,11093693,112005,0,1759404509,13425.311177799995,-37.37244338999881,52842.01424472 2025-10-02,11:28:31.000,275,11093720,112165,0,1759404510,13422.562763319998,-36.90720080999745,52840.79848584001 2025-10-02,11:28:32.000,275,11093704,112005,0,1759404511,13419.827821459992,-35.72999609999533,52839.484907280006 2025-10-02,11:28:33.000,275,11093829,112045,0,1759404512,13416.86384505999,-33.1077197400009,52838.10844464 2025-10-02,11:28:34.000,275,11093778,112085,0,1759404513,13414.62739013999,-30.36560816999554,52836.75993048 2025-10-02,11:28:35.000,275,11093779,112085,0,1759404514,13413.300337069995,-28.1380830900016,52835.43237768001 2025-10-02,11:28:36.000,275,11093781,111845,0,1759404515,13412.970257879999,-27.172352280002087,52834.13277336 2025-10-02,11:28:37.000,275,11093788,112325,0,1759404516,13412.902894779989,-27.22874531999696,52832.81220768 2025-10-02,11:28:38.000,275,11093789,112125,0,1759404517,13411.663413739989,-27.038418809999712,52831.484654880005 2025-10-02,11:28:39.000,275,11093792,111885,0,1759404518,13410.141007680002,-26.86923969000054,52830.24793464 2025-10-02,11:28:40.000,275,11093738,111965,0,1759404519,13408.706173649996,-26.953829250000126,52828.93435608 2025-10-02,11:28:41.000,275,11093762,111965,0,1759404520,13406.766116369989,-27.123008369999297,52827.65571312 2025-10-02,11:28:42.000,275,11093753,112005,0,1759404521,13405.250446619997,-27.024320550000994,52826.467902719996 2025-10-02,11:28:43.000,275,11093753,111805,0,1759404522,13404.031174509997,-26.742355349997524,52825.182272640006 2025-10-02,11:28:44.000,275,11093672,112405,0,1759404523,13402.21237080999,-26.714158830000088,52823.92459104 2025-10-02,11:28:45.000,275,11093698,112005,0,1759404524,13399.618891459999,-27.73628268000175,52822.77171624 2025-10-02,11:28:46.000,275,11093780,112125,0,1759404525,13396.028438229994,-30.147085140000854,52821.48608616001 2025-10-02,11:28:47.000,275,11093747,112125,0,1759404526,13392.62660168,-31.33133898000233,52820.35417272 2025-10-02,11:28:48.000,275,11093741,112245,0,1759404527,13390.612444990002,-31.16215985999588,52819.20129792 2025-10-02,11:28:49.000,275,11093751,112125,0,1759404528,13388.975521659995,-31.39478114999656,52818.17419128 2025-10-02,11:28:50.000,275,11093739,111805,0,1759404529,13388.146955529992,-32.61428064000211,52817.168046 2025-10-02,11:28:51.000,275,11093770,112085,0,1759404530,13388.456825789988,-34.038204899996344,52816.16190072 2025-10-02,11:28:52.000,275,11093719,112165,0,1759404531,13390.16111221999,-35.62425914999767,52815.16274256001 2025-10-02,11:28:53.000,275,11093781,111965,0,1759404532,13392.249368319994,-36.55474431000039,52814.25441696001 2025-10-02,11:28:54.000,275,11093773,111925,0,1759404533,13393.273287440003,-36.55474431000039,52813.339104239996 2025-10-02,11:28:55.000,275,11093706,112045,0,1759404534,13392.983626109992,-35.67360306000046,52812.42379152 2025-10-02,11:28:56.000,275,11093782,112005,0,1759404535,13391.48816529,-34.27787531999638,52811.44559472 2025-10-02,11:28:57.000,275,11093763,112325,0,1759404536,13390.215002699995,-33.02313018000132,52810.43246232 2025-10-02,11:28:58.000,275,11093687,111965,0,1759404537,13388.733014499994,-31.824778080001124,52809.38439432 2025-10-02,11:28:59.000,275,11093712,112005,0,1759404538,13387.446379289999,-30.555934680000064,52808.30837784001 2025-10-02,11:29:00.000,275,11093781,111965,0,1759404539,13386.193425629994,-28.582178279997606,52807.26729696 2025-10-02,11:29:01.000,275,11093805,112325,0,1759404540,13385.135824959994,-26.23481799000001,52806.31704864 2025-10-02,11:29:02.000,275,11093733,111885,0,1759404541,13383.88287129999,-23.93680160999793,52805.50654272001 2025-10-02,11:29:03.000,275,11093694,112125,0,1759404542,13382.340256310003,-21.307476119996863,52804.64712696001 2025-10-02,11:29:04.000,275,11093697,112005,0,1759404543,13381.242237779988,-19.3478179800004,52803.90649224001 2025-10-02,11:29:05.000,275,11093745,111965,0,1759404544,13380.231791279999,-18.501922379997268,52803.07502496 2025-10-02,11:29:06.000,275,11093746,112205,0,1759404545,13379.180926919995,-17.952090239996323,52802.2854804 2025-10-02,11:29:07.000,275,11093802,111925,0,1759404546,13378.13679887,-18.227006310000434,52801.38414192001 2025-10-02,11:29:08.000,275,11093698,112165,0,1759404547,13376.439248749994,-19.47470231999614,52800.55966176 2025-10-02,11:29:09.000,275,11093783,112005,0,1759404548,13374.135430729999,-20.51797355999588,52799.68627176001 2025-10-02,11:29:10.000,275,11093755,111845,0,1759404549,13371.144509090002,-19.99633793999965,52798.7919204 2025-10-02,11:29:11.000,275,11093743,111885,0,1759404550,13368.604920220001,-18.76978932000202,52797.97442736 2025-10-02,11:29:12.000,275,11093775,111925,0,1759404551,13366.334783749997,-18.050778060001903,52797.226805520004 2025-10-02,11:29:13.000,275,11093778,112005,0,1759404552,13365.135720569997,-17.40225809999538,52796.556042000004 2025-10-02,11:29:14.000,275,11093767,111845,0,1759404553,13364.82585031,-16.57046075999824,52795.74553608 2025-10-02,11:29:15.000,275,11093834,111805,0,1759404554,13364.273472889989,-15.527189519998501,52795.09573392 2025-10-02,11:29:16.000,275,11093761,112085,0,1759404555,13363.593105579996,-14.744736089996877,52794.515802960006 2025-10-02,11:29:17.000,275,11093722,112125,0,1759404556,13363.121563879999,-16.267348169996694,52793.98478184001 2025-10-02,11:29:18.000,275,11093698,111805,0,1759404557,13362.34015191999,-17.782911119997152,52793.53061904001 2025-10-02,11:29:19.000,275,11093750,112045,0,1759404558,13361.363386969992,-18.974214089997986,52793.07645624001 2025-10-02,11:29:20.000,275,11093687,111965,0,1759404559,13360.144114859992,-19.869453599996632,52792.68517752 2025-10-02,11:29:21.000,275,11093711,112125,0,1759404560,13359.436802309989,-20.20781184000225,52792.27293744 2025-10-02,11:29:22.000,275,11093726,112165,0,1759404561,13360.588711319993,-21.39206567999645,52791.90262008001 2025-10-02,11:29:23.000,275,11093732,112165,0,1759404562,13362.542241219991,-22.526975609995134,52791.51832848001 2025-10-02,11:29:24.000,275,11093709,111925,0,1759404563,13363.882766909992,-24.39499505999993,52791.20390808001 2025-10-02,11:29:25.000,275,11093744,112005,0,1759404564,13365.054884849997,-26.770551870002237,52790.83359072 2025-10-02,11:29:26.000,275,11093732,111805,0,1759404565,13366.786116519994,-28.08169004999945,52790.5471188 2025-10-02,11:29:27.000,275,11093700,111845,0,1759404566,13368.975417269998,-27.595300080000015,52790.19776280001 2025-10-02,11:29:28.000,275,11093710,111925,0,1759404567,13369.608630409995,-24.32450375999906,52789.80648408 2025-10-02,11:29:29.000,275,11093736,112245,0,1759404568,13368.800273209992,-19.636832309995953,52789.43616672001 2025-10-02,11:29:30.000,275,11093739,111965,0,1759404569,13367.857189809998,-15.273420839999744,52789.00296528001 2025-10-02,11:29:31.000,275,11093768,111685,0,1759404570,13367.20376774,-11.607873239998298,52788.478931280006 2025-10-02,11:29:32.000,275,11093807,112045,0,1759404571,13366.489718880002,-8.083308239998587,52787.93393592 2025-10-02,11:29:33.000,275,11093779,112205,0,1759404572,13365.930605149995,-5.538572309997107,52787.29112088 2025-10-02,11:29:34.000,275,11093752,112045,0,1759404573,13365.789142639995,-4.417760639997141,52786.7391384 2025-10-02,11:29:35.000,275,11093747,111725,0,1759404574,13365.512953929989,-3.9595671899951412,52786.34087256001 2025-10-02,11:29:36.000,275,11093744,112005,0,1759404575,13364.280209199998,-3.853830239997478,52785.94959384 2025-10-02,11:29:37.000,275,11093694,112165,0,1759404576,13363.52574248,-4.636283669999102,52785.628186320006 2025-10-02,11:29:38.000,275,11093665,111965,0,1759404577,13362.885793029993,-4.142844570000307,52785.29979168 2025-10-02,11:29:39.000,275,11093755,111885,0,1759404578,13361.983127489999,-3.7198967699951027,52784.97838416001 2025-10-02,11:29:40.000,275,11093722,112165,0,1759404579,13360.696492279989,-4.601038020002306,52784.72684784 2025-10-02,11:29:41.000,275,11093747,111925,0,1759404580,13359.059568949997,-7.441837409998698,52784.433388800004 2025-10-02,11:29:42.000,275,11093761,111965,0,1759404581,13358.049122449993,-11.424595860000409,52784.18883960001 2025-10-02,11:29:43.000,275,11093748,111845,0,1759404582,13357.6112623,-15.724565159995109,52783.85345784001 2025-10-02,11:29:44.000,275,11093734,111805,0,1759404583,13357.106039049999,-19.76371664999897,52783.55301168 2025-10-02,11:29:45.000,275,11093773,112085,0,1759404584,13355.96760266,-21.751571310000145,52783.280514000005 2025-10-02,11:29:46.000,275,11093708,111885,0,1759404585,13354.404778739998,-22.82303906999732,52782.95211936 2025-10-02,11:29:47.000,275,11093798,112045,0,1759404586,13353.508849509999,-24.296307240001624,52782.588789120004 2025-10-02,11:29:48.000,275,11093703,111845,0,1759404587,13353.636839399995,-26.47448841000005,52782.232446 2025-10-02,11:29:49.000,275,11093692,112045,0,1759404588,13354.424987669998,-28.50463784999738,52781.95994832001 2025-10-02,11:29:50.000,275,11093700,111845,0,1759404589,13355.02451925999,-29.294140409998363,52781.68046352 2025-10-02,11:29:51.000,275,11093722,112165,0,1759404590,13355.469115719992,-27.898412670001562,52781.317133280005 2025-10-02,11:29:52.000,275,11093738,112165,0,1759404591,13355.718359189988,-25.882361489995674,52780.96079016 2025-10-02,11:29:53.000,275,11093709,111885,0,1759404592,13356.21010982,-23.88745769999514,52780.63938264001 2025-10-02,11:29:54.000,275,11093681,112085,0,1759404593,13356.22358243999,-21.55419566999626,52780.29701376 2025-10-02,11:29:55.000,275,11093654,111965,0,1759404594,13355.90023955999,-19.17158973000187,52780.03849032001 2025-10-02,11:29:56.000,275,11093713,111965,0,1759404595,13355.327653209992,-15.068996069996501,52779.72406992 2025-10-02,11:29:57.000,275,11093689,111845,0,1759404596,13354.431723979993,-11.94623147999664,52779.50048208 2025-10-02,11:29:58.000,275,11093738,112165,0,1759404597,13354.505823389998,-9.091333830001531,52779.255932880005 2025-10-02,11:29:59.000,275,11093739,112165,0,1759404598,13354.088172169992,-6.680531369995151,52779.08125488001 2025-10-02,11:30:00.000,275,11093728,112165,0,1759404599,13353.407804859999,-5.3905405799960135,52778.8786284 2025-10-02,11:30:01.000,275,11093711,112085,0,1759404600,13352.309786329999,-5.869881419996091,52778.738886 2025-10-02,11:30:02.000,275,11093750,111845,0,1759404601,13350.504455249997,-6.96954569999798,52778.62709208001 2025-10-02,11:30:03.000,275,11093817,112085,0,1759404602,13348.268000329997,-6.793317449999449,52778.40350424 2025-10-02,11:30:04.000,275,11093664,112045,0,1759404603,13345.768829319997,-6.51135224999598,52778.11703232 2025-10-02,11:30:05.000,275,11093683,112005,0,1759404604,13343.316812479992,-7.279707419998886,52777.82357328 2025-10-02,11:30:06.000,275,11093736,112165,0,1759404605,13341.666416529995,-9.380348159997084,52777.5860112 2025-10-02,11:30:07.000,275,11093746,112085,0,1759404606,13340.467353349995,-12.087214079998375,52777.341462000004 2025-10-02,11:30:08.000,275,11093699,112005,0,1759404607,13338.486878210002,-15.146536499996728,52777.124861280005 2025-10-02,11:30:09.000,275,11093802,112045,0,1759404608,13336.452512589989,-17.63487938999606,52776.97114464001 2025-10-02,11:30:10.000,275,11093746,112085,0,1759404609,13335.118723209998,-20.51797355999588,52776.88031208001 2025-10-02,11:30:11.000,275,11093713,111845,0,1759404610,13334.620236269991,-23.57729598000151,52776.79646664 2025-10-02,11:30:12.000,275,11093771,112205,0,1759404611,13334.26321184,-25.811870190002082,52776.80345376001 2025-10-02,11:30:13.000,275,11093775,111965,0,1759404612,13334.3036297,-28.03939526999602,52776.76153104001 2025-10-02,11:30:14.000,275,11093733,111965,0,1759404613,13334.39793803999,-30.40085381999961,52776.86633784 2025-10-02,11:30:15.000,275,11093759,111845,0,1759404614,13335.179349999999,-31.119865079999727,52777.075951440005 2025-10-02,11:30:16.000,275,11093683,112165,0,1759404615,13336.041597679992,-31.296093329998257,52777.18075824 2025-10-02,11:30:17.000,275,11093671,111965,0,1759404616,13336.69501974999,-32.60723150999547,52777.49517864 2025-10-02,11:30:18.000,275,11093752,111805,0,1759404617,13337.220451929992,-35.4550800299985,52777.914405840005 2025-10-02,11:30:19.000,275,11093748,112125,0,1759404618,13336.917317979991,-38.51440244999685,52778.30568456 2025-10-02,11:30:20.000,275,11093754,111925,0,1759404619,13335.60373753,-40.59389579999697,52778.682989040004 2025-10-02,11:30:21.000,275,11093706,112165,0,1759404620,13333.818615379998,-41.08733489999577,52778.969460960005 2025-10-02,11:30:22.000,275,11093717,112165,0,1759404621,13333.10456652,-40.25553755999863,52779.09522912 2025-10-02,11:30:23.000,275,11093732,112005,0,1759404622,13332.794696259989,-38.95144851000077,52779.15811320001 2025-10-02,11:30:24.000,275,11093739,111965,0,1759404623,13332.410726590002,-37.11867471000005,52779.137151840005 2025-10-02,11:30:25.000,275,11093783,112325,0,1759404624,13331.440697949998,-35.46917828999722,52779.09522912 2025-10-02,11:30:26.000,275,11093730,112165,0,1759404625,13330.032809160002,-34.34131748999789,52779.04631928 2025-10-02,11:30:27.000,275,11093692,112045,0,1759404626,13329.30528768,-33.453127109998604,52778.91356400001 2025-10-02,11:30:28.000,275,11093713,111885,0,1759404627,13328.732701330002,-33.24870233999536,52778.801770080005 2025-10-02,11:30:29.000,275,11093772,112045,0,1759404628,13327.688573279993,-33.37558667999838,52778.74587312001 2025-10-02,11:30:30.000,275,11093715,111965,0,1759404629,13326.8263256,-33.98181186000147,52778.85766704 2025-10-02,11:30:31.000,275,11093737,112245,0,1759404630,13326.199848769997,-35.33524482000212,52778.97644808 2025-10-02,11:30:32.000,275,11093745,111805,0,1759404631,13325.856296959995,-36.49835126999824,52779.186061680004 2025-10-02,11:30:33.000,275,11093745,112085,0,1759404632,13326.300893419997,-37.379492519998166,52779.50048208 2025-10-02,11:30:34.000,275,11093737,112085,0,1759404633,13327.601001249997,-37.400639909996244,52779.877786560006 2025-10-02,11:30:35.000,275,11093711,112005,0,1759404634,13329.210979339994,-35.6665539300011,52780.42278192001 2025-10-02,11:30:36.000,275,11093759,112005,0,1759404635,13331.016310419996,-34.136892720001924,52781.0097 2025-10-02,11:30:37.000,275,11093706,111805,0,1759404636,13333.0237308,-32.78345976000128,52781.666489279996 2025-10-02,11:30:38.000,275,11093791,111925,0,1759404637,13334.43835589999,-30.87314553000033,52782.393149760006 2025-10-02,11:30:39.000,275,11093683,111925,0,1759404638,13334.990733320003,-28.94873304000066,52783.11981024 2025-10-02,11:30:40.000,275,11093682,111925,0,1759404639,13334.963788079993,-26.488586669998767,52783.75563816001 2025-10-02,11:30:41.000,275,11093764,111645,0,1759404640,13333.394227849996,-22.498779089997697,52784.37050472 2025-10-02,11:30:42.000,275,11093800,112045,0,1759404641,13332.222109909992,-19.051754519998212,52784.81069328001 2025-10-02,11:30:43.000,275,11093713,112085,0,1759404642,13331.245344959993,-15.555386039995938,52785.18101064 2025-10-02,11:30:44.000,275,11093785,112125,0,1759404643,13329.817247239997,-13.200976619998983,52785.59325072 2025-10-02,11:30:45.000,275,11093719,112245,0,1759404644,13327.499956599997,-12.242294939998828,52785.900684 2025-10-02,11:30:46.000,275,11093736,112125,0,1759404645,13325.283710609998,-13.489990950001811,52786.22209152001 2025-10-02,11:30:47.000,275,11093746,111965,0,1759404646,13323.175245579994,-15.964235579995147,52786.41074376001 2025-10-02,11:30:48.000,275,11093687,112005,0,1759404647,13321.875137749994,-19.51699709999957,52786.64131872 2025-10-02,11:30:49.000,275,11093735,112125,0,1759404648,13321.470959149992,-22.02648737999698,52786.802022480006 2025-10-02,11:30:50.000,275,11093722,112045,0,1759404649,13321.551794869993,-22.801891679999244,52786.91381640001 2025-10-02,11:30:51.000,275,11093729,111845,0,1759404650,13321.262133539996,-22.808940809998603,52787.088494400006 2025-10-02,11:30:52.000,275,11093667,112205,0,1759404651,13320.339259070002,-22.745498639997095,52787.22124968 2025-10-02,11:30:53.000,275,11093724,112165,0,1759404652,13318.210585109999,-22.964021669999056,52787.31906936 2025-10-02,11:30:54.000,275,11093710,111925,0,1759404653,13316.385045099996,-23.47155902999657,52787.53567008 2025-10-02,11:30:55.000,275,11093704,112165,0,1759404654,13315.940448639994,-23.802868139995553,52787.74528368 2025-10-02,11:30:56.000,275,11093687,111765,0,1759404655,13316.506298679997,-23.492706420001923,52787.99682000001 2025-10-02,11:30:57.000,275,11093750,111885,0,1759404656,13317.21361123,-22.541073870001128,52788.346176 2025-10-02,11:30:58.000,275,11093721,112005,0,1759404657,13317.860296990002,-21.01141266000195,52788.68854488001 2025-10-02,11:30:59.000,275,11093668,112165,0,1759404658,13318.42614702999,-19.798962299995765,52789.07283648001 2025-10-02,11:31:00.000,275,11093722,112045,0,1759404659,13320.514403129993,-19.57339014000172,52789.44315384 2025-10-02,11:31:01.000,275,11093731,111805,0,1759404660,13322.703703879997,-19.495849710001494,52789.97417496 2025-10-02,11:31:02.000,275,11093716,111805,0,1759404661,13323.929712299992,-20.186664449996897,52790.637951360004 2025-10-02,11:31:03.000,275,11093755,112205,0,1759404662,13324.79195998,-20.870430060000217,52791.28076640001 2025-10-02,11:31:04.000,275,11093756,112165,0,1759404663,13326.307629729992,-21.335672640001576,52791.91659432 2025-10-02,11:31:05.000,275,11093736,112165,0,1759404664,13327.661628039998,-20.771742240001913,52792.503512400006 2025-10-02,11:31:06.000,275,11093681,112165,0,1759404665,13328.752910260002,-20.10207488999731,52792.9926108 2025-10-02,11:31:07.000,275,11093692,111925,0,1759404666,13329.54779484,-18.924870179995196,52793.48170920001 2025-10-02,11:31:08.000,275,11093691,112085,0,1759404667,13330.47740561999,-17.56438808999519,52793.9009364 2025-10-02,11:31:09.000,275,11093681,112205,0,1759404668,13331.137563999997,-17.056850729997677,52794.278240880005 2025-10-02,11:31:10.000,275,11093745,112325,0,1759404669,13331.245344959993,-18.043728929995268,52794.711442320004 2025-10-02,11:31:11.000,275,11093715,112125,0,1759404670,13330.975892559996,-20.193713579996256,52795.17957936001 2025-10-02,11:31:12.000,275,11093754,112085,0,1759404671,13331.157772929997,-20.97616700999788,52795.75951032001 2025-10-02,11:31:13.000,275,11093725,112005,0,1759404672,13331.730359279994,-20.003387069999008,52796.28354432001 2025-10-02,11:31:14.000,275,11093770,111845,0,1759404673,13332.262527769992,-18.043728929995268,52797.010204800004 2025-10-02,11:31:15.000,275,11093718,112005,0,1759404674,13331.88529441,-15.76685993999854,52797.66000696 2025-10-02,11:31:16.000,275,11093776,112005,0,1759404675,13331.912239649995,-13.849496579998231,52798.35871896 2025-10-02,11:31:17.000,275,11093713,111925,0,1759404676,13333.10456652,-12.467867100000149,52799.02948248 2025-10-02,11:31:18.000,275,11093713,112045,0,1759404677,13333.744515969993,-10.50820895999641,52799.77710432 2025-10-02,11:31:19.000,275,11093764,111845,0,1759404678,13333.805142759993,-8.82346688999678,52800.62254584001 2025-10-02,11:31:20.000,275,11093750,112005,0,1759404679,13333.434645709996,-7.512328709999565,52801.39112904001 2025-10-02,11:31:21.000,275,11093688,112005,0,1759404680,13332.255791459997,-7.907079990000057,52802.25054480001 2025-10-02,11:31:22.000,275,11093715,111765,0,1759404681,13330.322470489999,-9.753952049999498,52803.061050719996 2025-10-02,11:31:23.000,275,11093738,112325,0,1759404682,13328.907845389993,-12.270491459996265,52803.8226468 2025-10-02,11:31:24.000,275,11093738,112085,0,1759404683,13328.214005459995,-14.638999139999214,52804.51437168 2025-10-02,11:31:25.000,275,11093760,111965,0,1759404684,13327.439329809997,-15.104241720000573,52805.05237992001 2025-10-02,11:31:26.000,275,11093709,112205,0,1759404685,13326.179639839997,-14.117363519995706,52805.54147832 2025-10-02,11:31:27.000,275,11093695,112085,0,1759404686,13324.556189129995,-13.384253999996872,52805.98865400001 2025-10-02,11:31:28.000,275,11093752,111885,0,1759404687,13321.976182399994,-12.28458972000226,52806.351984240006 2025-10-02,11:31:29.000,275,11093701,111925,0,1759404688,13319.187350059998,-11.029844579999917,52806.82012128 2025-10-02,11:31:30.000,275,11093720,112005,0,1759404689,13316.991312999999,-9.338053380000929,52807.3162068 2025-10-02,11:31:31.000,275,11093725,112005,0,1759404690,13315.307235499997,-8.111504759996023,52807.840240800004 2025-10-02,11:31:32.000,275,11093682,112005,0,1759404691,13313.192034159998,-7.258560030000808,52808.35728768001 2025-10-02,11:31:33.000,275,11093750,111885,0,1759404692,13310.746753629988,-7.159872209995228,52808.97215424 2025-10-02,11:31:34.000,275,11093724,111805,0,1759404693,13307.978130219992,-7.970522160001565,52809.489201120006 2025-10-02,11:31:35.000,275,11093756,111885,0,1759404694,13304.758174039998,-8.795270369999344,52809.90842832 2025-10-02,11:31:36.000,275,11093678,112085,0,1759404695,13301.59884464999,-9.211169039997912,52810.15996464001 2025-10-02,11:31:37.000,275,11093714,111965,0,1759404696,13298.466460499993,-8.393469959999493,52810.22983584001 2025-10-02,11:31:38.000,275,11093782,112045,0,1759404697,13295.28692218,-7.3783952399971895,52810.01323512001 2025-10-02,11:31:39.000,275,11093748,112165,0,1759404698,13291.797513599995,-6.948398309999902,52809.64291776 2025-10-02,11:31:40.000,275,11093703,112005,0,1759404699,13289.722730119996,-6.983643959996698,52809.13984512 2025-10-02,11:31:41.000,275,11093701,111965,0,1759404700,13288.449567529991,-7.336100460001035,52808.61581112 2025-10-02,11:31:42.000,275,11093725,111925,0,1759404701,13287.216822800001,-8.174946929997532,52808.08479 2025-10-02,11:31:43.000,275,11093651,111885,0,1759404702,13286.267003089997,-8.86576167000021,52807.67953704 2025-10-02,11:31:44.000,275,11093720,112005,0,1759404703,13284.37409998,-9.944278559996746,52807.3162068 2025-10-02,11:31:45.000,275,11093663,112085,0,1759404704,13282.487933179997,-11.699511929997243,52807.07864472 2025-10-02,11:31:46.000,275,11093698,112045,0,1759404705,13281.174352729991,-13.384253999996872,52806.834095520004 2025-10-02,11:31:47.000,275,11093745,112165,0,1759404706,13279.806881799996,-15.9853829700005,52806.60352056 2025-10-02,11:31:48.000,275,11093715,111845,0,1759404707,13278.122804299994,-18.727494539998588,52806.233203200005 2025-10-02,11:31:49.000,275,11093718,112085,0,1759404708,13275.690996389989,-21.131247869998333,52805.897821440005 2025-10-02,11:31:50.000,275,11093709,112085,0,1759404709,13273.51516825999,-24.28220897999563,52805.36680032001 2025-10-02,11:31:51.000,275,11093728,112005,0,1759404710,13272.881955119992,-27.884314409995568,52804.821804960004 2025-10-02,11:31:52.000,275,11093685,111885,0,1759404711,13274.074281989997,-31.50756723000086,52804.2768096 2025-10-02,11:31:53.000,275,11093734,112205,0,1759404712,13274.491933209989,-34.27787531999638,52803.61303320001 2025-10-02,11:31:54.000,275,11093707,111965,0,1759404713,13273.313078959989,-36.23753346000012,52802.893359839996 2025-10-02,11:31:55.000,275,11093732,111965,0,1759404714,13270.524246619992,-35.934420869998576,52802.0758668 2025-10-02,11:31:56.000,275,11093696,111805,0,1759404715,13267.32449937,-34.320170099999814,52801.202476800005 2025-10-02,11:31:57.000,275,11093682,112005,0,1759404716,13265.862720099998,-32.994933659996605,52800.41991936 2025-10-02,11:31:58.000,275,11093720,112165,0,1759404717,13265.074571829995,-31.89526938000199,52799.67928464 2025-10-02,11:31:59.000,275,11093679,112125,0,1759404718,13264.704074779998,-31.119865079999727,52799.12730216 2025-10-02,11:32:00.000,275,11093736,112205,0,1759404719,13264.272950940001,-31.352486370000406,52798.74999768001 2025-10-02,11:32:01.000,275,11093724,112245,0,1759404720,13264.03044378,-32.95263888000045,52798.43557728 2025-10-02,11:32:02.000,275,11093703,112045,0,1759404721,13263.255768130002,-35.20131134999974,52798.38666744 2025-10-02,11:32:03.000,275,11093763,111805,0,1759404722,13262.447410929999,-36.94244646000152,52798.42859016 2025-10-02,11:32:04.000,275,11093702,111885,0,1759404723,13262.878534769996,-38.62013940000179,52798.5473712 2025-10-02,11:32:05.000,275,11093696,112005,0,1759404724,13263.457857429989,-40.64323970999976,52798.67313936 2025-10-02,11:32:06.000,275,11093730,111885,0,1759404725,13263.067151449992,-43.13863172999845,52798.805894640005 2025-10-02,11:32:07.000,275,11093747,112005,0,1759404726,13261.62558110999,-45.725662439996086,52798.9316628 2025-10-02,11:32:08.000,275,11093718,112005,0,1759404727,13260.561244129996,-49.10219571000198,52798.973585520005 2025-10-02,11:32:09.000,275,11093754,111845,0,1759404728,13259.887613129998,-50.117270429997006,52798.903714320004 2025-10-02,11:32:10.000,275,11093693,111965,0,1759404729,13257.68483975999,-48.98940962999768,52798.77095904 2025-10-02,11:32:11.000,275,11093676,112125,0,1759404730,13255.29344971,-49.03170441000111,52798.65916512001 2025-10-02,11:32:12.000,275,11093716,112045,0,1759404731,13252.88858703999,-50.56841474999965,52798.70108784001 2025-10-02,11:32:13.000,275,11093739,111845,0,1759404732,13251.972448879991,-52.38004116000229,52798.76397192 2025-10-02,11:32:14.000,275,11093747,111965,0,1759404733,13251.339235739993,-53.17659284999536,52798.84083024 2025-10-02,11:32:15.000,275,11093691,112045,0,1759404734,13250.119963629993,-53.77576889999909,52798.94563704001 2025-10-02,11:32:16.000,275,11093708,111965,0,1759404735,13248.361786720001,-52.75364504999743,52798.924675680006 2025-10-02,11:32:17.000,275,11093755,111965,0,1759404736,13246.037759769992,-49.764813929999946,52798.84083024 2025-10-02,11:32:18.000,275,11093721,111965,0,1759404737,13243.24219112,-45.93008720999933,52798.736023440004 2025-10-02,11:32:19.000,275,11093752,111925,0,1759404738,13240.264742099993,-42.61699611000222,52798.568332560004 2025-10-02,11:32:20.000,275,11093681,111965,0,1759404739,13238.681709249991,-40.08635843999946,52798.57531968 2025-10-02,11:32:21.000,275,11093733,112125,0,1759404740,13238.250585409995,-39.21226631999889,52798.687113600005 2025-10-02,11:32:22.000,275,11093747,111965,0,1759404741,13237.960924079998,-40.8829101299998,52798.93864992 2025-10-02,11:32:23.000,275,11093675,112085,0,1759404742,13237.570218100002,-44.01272384999902,52799.34390288 2025-10-02,11:32:24.000,275,11093735,111925,0,1759404743,13237.482646069991,-48.79908312000043,52799.693258880005 2025-10-02,11:32:25.000,275,11093752,111805,0,1759404744,13237.112149019995,-52.80298896000022,52800.098511840006 2025-10-02,11:32:26.000,275,11093715,112005,0,1759404745,13235.704260229999,-54.78379449000204,52800.398958 2025-10-02,11:32:27.000,275,11093724,112085,0,1759404746,13234.68034110999,-54.586418849998154,52800.4688292 2025-10-02,11:32:28.000,275,11093683,111925,0,1759404747,13233.48127792999,-52.64790809999977,52800.531713280005 2025-10-02,11:32:29.000,275,11093693,112085,0,1759404748,13232.03970758999,-50.44857953999599,52800.58761024 2025-10-02,11:32:30.000,275,11093741,111805,0,1759404749,13231.729837329993,-49.997435220000625,52800.77626248 2025-10-02,11:32:31.000,275,11093694,112125,0,1759404750,13231.345867659991,-50.56136562000029,52801.02081168 2025-10-02,11:32:32.000,275,11093666,112045,0,1759404751,13229.836934219995,-50.07497565000085,52801.17452832001 2025-10-02,11:32:33.000,275,11093693,111845,0,1759404752,13227.57353406,-48.35498792999715,52801.251386640004 2025-10-02,11:32:34.000,275,11093753,112205,0,1759404753,13225.646949399998,-46.07811894000042,52801.21645104001 2025-10-02,11:32:35.000,275,11093745,112045,0,1759404754,13223.92919034999,-43.20207389999996,52801.20946392 2025-10-02,11:32:36.000,275,11093711,112045,0,1759404755,13221.30876575999,-41.1296296799992,52801.251386640004 2025-10-02,11:32:37.000,275,11093738,111645,0,1759404756,13219.375444789992,-40.72782926999935,52801.35619344 2025-10-02,11:32:38.000,275,11093743,112245,0,1759404757,13218.89043046999,-42.835519139996904,52801.62869112001 2025-10-02,11:32:39.000,275,11093724,111965,0,1759404758,13218.70855009999,-46.62090195000201,52801.90817592 2025-10-02,11:32:40.000,275,11093703,112085,0,1759404759,13218.87022153999,-50.91382211999735,52802.32041600001 2025-10-02,11:32:41.000,275,11093707,111925,0,1759404760,13219.085783459996,-54.43838711999706,52802.58592656001 2025-10-02,11:32:42.000,275,11093667,111885,0,1759404761,13219.644897189988,-58.76655293999647,52802.86541136 2025-10-02,11:32:43.000,275,11093719,112165,0,1759404762,13219.584270400002,-62.918490509997355,52803.08201208 2025-10-02,11:32:44.000,275,11093650,112125,0,1759404763,13219.745941839989,-66.32322030000068,52803.284638560006 2025-10-02,11:32:45.000,275,11093755,112205,0,1759404764,13220.830487749998,-68.85385796999617,52803.38944536 2025-10-02,11:32:46.000,275,11093721,112005,0,1759404765,13222.39331167,-70.64433699000074,52803.51521352 2025-10-02,11:32:47.000,275,11093715,111965,0,1759404766,13223.90898141999,-71.31400433999806,52803.66194304001 2025-10-02,11:32:48.000,275,11093687,112085,0,1759404767,13225.01373626,-70.5386000399958,52803.766749840004 2025-10-02,11:32:49.000,275,11093737,111885,0,1759404768,13224.89248268,-69.78434312999889,52803.934440720004 2025-10-02,11:32:50.000,275,11093685,112485,0,1759404769,13223.349867689998,-69.7349992199961,52804.08117024 2025-10-02,11:32:51.000,275,11093687,112005,0,1759404770,13222.224903919989,-70.26368396999897,52804.17898992 2025-10-02,11:32:52.000,275,11093735,112165,0,1759404771,13222.090177719998,-71.72285387999727,52804.3466808 2025-10-02,11:32:53.000,275,11093676,112165,0,1759404772,13222.58866465999,-73.90808418000233,52804.57725576001 2025-10-02,11:32:54.000,275,11093653,111805,0,1759404773,13224.292951089992,-75.07119062999845,52804.93359888001 2025-10-02,11:32:55.000,275,11093712,111965,0,1759404774,13227.000947709988,-75.30381191999913,52805.31090336 2025-10-02,11:32:56.000,275,11093717,111885,0,1759404775,13229.466437169998,-73.80939635999675,52805.69519496 2025-10-02,11:32:57.000,275,11093682,112045,0,1759404776,13230.827171789999,-72.34317731999909,52806.10044792 2025-10-02,11:32:58.000,275,11093698,111965,0,1759404777,13230.86085333999,-70.91220392999821,52806.37993272 2025-10-02,11:32:59.000,275,11093651,111805,0,1759404778,13230.94168905999,-68.69172797999636,52806.68037888001 2025-10-02,11:33:00.000,275,11093679,112165,0,1759404779,13231.157250979995,-65.72404424999695,52806.84806976001 2025-10-02,11:33:01.000,275,11093686,111805,0,1759404780,13232.740283829997,-63.22865222999826,52806.98781216 2025-10-02,11:33:02.000,275,11093748,111925,0,1759404781,13234.97000244,-61.72013840999716,52807.22537424 2025-10-02,11:33:03.000,275,11093749,112125,0,1759404782,13237.812725260002,-62.326363590000255,52807.58171736 2025-10-02,11:33:04.000,275,11093726,112205,0,1759404783,13240.163697449992,-62.502591839998786,52807.84722792 2025-10-02,11:33:05.000,275,11093688,111605,0,1759404784,13241.308870150002,-61.73423666999588,52808.0149188 2025-10-02,11:33:06.000,275,11093793,112045,0,1759404785,13241.443596349993,-60.416049359999306,52808.16164832 2025-10-02,11:33:07.000,275,11093752,112085,0,1759404786,13241.147198710001,-59.42212202999508,52808.147674080006 2025-10-02,11:33:08.000,275,11093712,111845,0,1759404787,13241.733257679989,-59.161304219996964,52808.09177712 2025-10-02,11:33:09.000,275,11093697,112165,0,1759404788,13243.33649945999,-58.576226429999224,52808.05684152 2025-10-02,11:33:10.000,275,11093740,111885,0,1759404789,13245.418019249999,-58.06868907000171,52808.028893040006 2025-10-02,11:33:11.000,275,11093668,111925,0,1759404790,13247.385021770002,-58.48458774000028,52808.11972560001 2025-10-02,11:33:12.000,275,11093682,111445,0,1759404791,13249.264452259995,-59.668841580001754,52808.44812024 2025-10-02,11:33:13.000,275,11093712,111805,0,1759404792,13250.53761485,-61.409976689996256,52808.83241184 2025-10-02,11:33:14.000,275,11093653,111845,0,1759404793,13251.271872639998,-63.954712619997736,52809.22369056001 2025-10-02,11:33:15.000,275,11093672,112165,0,1759404794,13251.251663709998,-66.04125509999722,52809.55907232001 2025-10-02,11:33:16.000,275,11093680,111965,0,1759404795,13251.325763119989,-67.45813022999937,52809.71977608 2025-10-02,11:33:17.000,275,11093666,112085,0,1759404796,13251.83772268,-67.8810780299973,52809.873492720006 2025-10-02,11:33:18.000,275,11093716,112125,0,1759404797,13252.093702459992,-67.47222848999809,52809.992273760006 2025-10-02,11:33:19.000,275,11093735,111965,0,1759404798,13251.783832199995,-66.63338202000159,52810.0761192 2025-10-02,11:33:20.000,275,11093761,112165,0,1759404799,13252.107175079997,-65.94961640999827,52810.12502904 2025-10-02,11:33:21.000,275,11093748,111925,0,1759404800,13252.369891169998,-67.03518243000144,52810.208874480006 2025-10-02,11:33:22.000,275,11093721,112005,0,1759404801,13252.470935819998,-68.25468191999971,52810.27175856 2025-10-02,11:33:23.000,275,11093703,111885,0,1759404802,13253.521800180002,-69.39664097999776,52810.32066840001 2025-10-02,11:33:24.000,275,11093655,111685,0,1759404803,13254.700654430002,-69.81958877999568,52810.27874568001 2025-10-02,11:33:25.000,275,11093748,111965,0,1759404804,13254.963370519989,-69.93237485999998,52810.32066840001 2025-10-02,11:33:26.000,275,11093762,112205,0,1759404805,13254.808435389998,-69.66450791999523,52810.2857328 2025-10-02,11:33:27.000,275,11093709,111965,0,1759404806,13253.723889479988,-68.81861231999937,52810.18092600001 2025-10-02,11:33:28.000,275,11093761,112085,0,1759404807,13251.945503639996,-67.95861845999752,52810.04817072 2025-10-02,11:33:29.000,275,11093756,111965,0,1759404808,13250.36920709999,-66.90829808999842,52809.803621520005 2025-10-02,11:33:30.000,275,11093691,112085,0,1759404809,13249.52043204,-66.71797158000118,52809.656892000006 2025-10-02,11:33:31.000,275,11093773,112125,0,1759404810,13249.634949309991,-66.62633289000223,52809.5520852 2025-10-02,11:33:32.000,275,11093676,112125,0,1759404811,13251.217982159993,-67.42993371000193,52809.56605944 2025-10-02,11:33:33.000,275,11093721,111925,0,1759404812,13252.92900489999,-68.79041580000194,52809.635930640005 2025-10-02,11:33:34.000,275,11093735,112165,0,1759404813,13253.508327559997,-68.81861231999937,52809.635930640005 2025-10-02,11:33:35.000,275,11093725,112045,0,1759404814,13253.838406749994,-67.45813022999937,52809.705801840006 2025-10-02,11:33:36.000,275,11093738,111965,0,1759404815,13255.16545981999,-65.55486512999778,52809.72676320001 2025-10-02,11:33:37.000,275,11093743,112165,0,1759404816,13256.51272182,-64.39175868000166,52809.81759576001 2025-10-02,11:33:38.000,275,11093676,112005,0,1759404817,13256.896691490001,-63.4683226499983,52809.95733816 2025-10-02,11:33:39.000,275,11093741,111965,0,1759404818,13255.825618199997,-62.735213129999465,52810.187913120004 2025-10-02,11:33:40.000,275,11093737,112165,0,1759404819,13254.518774060001,-63.433077000001504,52810.57220472 2025-10-02,11:33:41.000,275,11093708,111845,0,1759404820,13253.420755530002,-66.19633595999767,52811.01938040001 2025-10-02,11:33:42.000,275,11093691,111685,0,1759404821,13252.619134639994,-69.86893268999847,52811.50149168001 2025-10-02,11:33:43.000,275,11093775,112125,0,1759404822,13251.89161315999,-72.47711079000146,52811.80193784 2025-10-02,11:33:44.000,275,11093731,112045,0,1759404823,13250.65886843,-72.84366554999724,52812.08840976 2025-10-02,11:33:45.000,275,11093748,112045,0,1759404824,13248.509985539997,-72.06826125000225,52812.25610064 2025-10-02,11:33:46.000,275,11093724,112005,0,1759404825,13247.863299779994,-71.77219779000006,52812.43077864001 2025-10-02,11:33:47.000,275,11093763,112045,0,1759404826,13249.028681409989,-72.78727250999509,52812.75218616 2025-10-02,11:33:48.000,275,11093688,112005,0,1759404827,13249.991973739998,-74.33103198000026,52813.01070960001 2025-10-02,11:33:49.000,275,11093748,111885,0,1759404828,13248.759229009993,-74.08431243000086,52813.1155164 2025-10-02,11:33:50.000,275,11093735,112125,0,1759404829,13247.337867599992,-73.15382726999815,52812.98276112001 2025-10-02,11:33:51.000,275,11093781,112245,0,1759404830,13247.203141400001,-72.1105560299984,52812.57750816001 2025-10-02,11:33:52.000,275,11093718,112165,0,1759404831,13247.337867599992,-70.52450177999708,52812.0674484 2025-10-02,11:33:53.000,275,11093668,112125,0,1759404832,13246.414993129998,-67.62026021999918,52811.51546592 2025-10-02,11:33:54.000,275,11093721,111965,0,1759404833,13245.357392459999,-64.93454168999597,52810.88662512 2025-10-02,11:33:55.000,275,11093764,111925,0,1759404834,13244.32000072,-63.362585700000636,52810.257784320005 2025-10-02,11:33:56.000,275,11093709,111885,0,1759404835,13244.25937393,-62.82685181999841,52809.72676320001 2025-10-02,11:33:57.000,275,11093676,111925,0,1759404836,13243.700260199992,-62.502591839998786,52809.34247160001 2025-10-02,11:33:58.000,275,11093672,111925,0,1759404837,13243.605951860001,-63.11586615000124,52809.11189664 2025-10-02,11:33:59.000,275,11093663,112085,0,1759404838,13243.686787580002,-65.78748641999846,52809.06997392 2025-10-02,11:34:00.000,275,11093704,111885,0,1759404839,13242.662868459993,-67.56386717999703,52808.83939896001 2025-10-02,11:34:01.000,275,11093733,111885,0,1759404840,13241.019208819991,-68.07140454000182,52808.608824 2025-10-02,11:34:02.000,275,11093681,112045,0,1759404841,13239.47659382999,-69.62926226999843,52808.35728768001 2025-10-02,11:34:03.000,275,11093691,111925,0,1759404842,13237.738625849997,-71.22236564999912,52808.03588016 2025-10-02,11:34:04.000,275,11093721,111765,0,1759404843,13235.98044893999,-72.25153863000014,52807.66556280001 2025-10-02,11:34:05.000,275,11093697,112125,0,1759404844,13234.269426199993,-72.55465122000169,52807.14851592 2025-10-02,11:34:06.000,275,11093772,111965,0,1759404845,13233.218561839989,-72.75907598999765,52806.638456160006 2025-10-02,11:34:07.000,275,11093735,112005,0,1759404846,13233.42738745,-71.62416605999897,52805.97467976 2025-10-02,11:34:08.000,275,11093718,112005,0,1759404847,13233.27918862999,-70.05925919999572,52805.30391624 2025-10-02,11:34:09.000,275,11093744,112125,0,1759404848,13232.794174310002,391.8913770900035,52804.64013984 2025-10-02,11:34:10.000,275,11093790,112165,0,1759404849,13232.821119549997,-70.36237178999727,52803.97636344001 2025-10-02,11:34:11.000,275,11093694,112005,0,1759404850,13232.868273719992,-71.44088868000108,52803.46630368 2025-10-02,11:34:12.000,275,11093726,112005,0,1759404851,13231.925190319998,-70.31302788000175,52802.830475760005 2025-10-02,11:34:13.000,275,11093682,112165,0,1759404852,13230.247849129992,-67.47927761999745,52802.054905439996 2025-10-02,11:34:14.000,275,11093693,112165,0,1759404853,13228.880378199996,-65.36453862000053,52801.34221920001 2025-10-02,11:34:15.000,275,11093714,111885,0,1759404854,13227.499434649995,-63.52471569000045,52800.80421096 2025-10-02,11:34:16.000,275,11093735,112085,0,1759404855,13226.02418275999,-62.742262259998824,52800.51075192 2025-10-02,11:34:17.000,275,11093692,112125,0,1759404856,13225.03394519,-63.5670104699966,52800.40594512001 2025-10-02,11:34:18.000,275,11093692,112045,0,1759404857,13224.528721939998,-65.86502684999869,52800.30812544001 2025-10-02,11:34:19.000,275,11093735,112125,0,1759404858,13223.983080829996,-67.92337281000073,52800.23126712 2025-10-02,11:34:20.000,275,11093756,112005,0,1759404859,13223.039997430002,-69.11467578000156,52800.1544088 2025-10-02,11:34:21.000,275,11093655,111885,0,1759404860,13222.090177719998,-70.81351610999991,52800.23126712 2025-10-02,11:34:22.000,275,11093735,111965,0,1759404861,13222.184486059989,-73.07628683999792,52800.30812544001 2025-10-02,11:34:23.000,275,11093687,111965,0,1759404862,13223.167987319997,-73.9010350499957,52800.398958 2025-10-02,11:34:24.000,275,11093698,112005,0,1759404863,13224.414204669993,-72.17399819999991,52800.398958 2025-10-02,11:34:25.000,275,11093707,111965,0,1759404864,13224.454622529993,-70.10155397999915,52800.39197088 2025-10-02,11:34:26.000,275,11093718,111965,0,1759404865,13224.407468359997,-67.54271978999896,52800.21729288001 2025-10-02,11:34:27.000,275,11093780,112045,0,1759404866,13225.950083349999,-66.20338508999703,52800.13344744 2025-10-02,11:34:28.000,275,11093755,112085,0,1759404867,13228.388627569999,-65.33634209999582,52800.18934440001 2025-10-02,11:34:29.000,275,11093750,111965,0,1759404868,13229.80998898,-63.024227460002294,52800.098511840006 2025-10-02,11:34:30.000,275,11093699,112045,0,1759404869,13230.362366399997,-59.44326942000043,52800.028640640005 2025-10-02,11:34:31.000,275,11093721,112405,0,1759404870,13230.678972969989,-57.15230216999771,52800.00069216001 2025-10-02,11:34:32.000,275,11093712,112085,0,1759404871,13231.521011719997,-57.13820390999899,52800.196331520005 2025-10-02,11:34:33.000,275,11093693,111885,0,1759404872,13232.38325939999,-59.06261639999866,52800.51075192 2025-10-02,11:34:34.000,275,11093673,112085,0,1759404873,13233.40044220999,-62.34751097999833,52801.034785920005 2025-10-02,11:34:35.000,275,11093725,111885,0,1759404874,13233.784411879991,-66.15404118000151,52801.57978128001 2025-10-02,11:34:36.000,275,11093752,112085,0,1759404875,13233.939347009997,-70.77827045999584,52802.04791832 2025-10-02,11:34:37.000,275,11093651,112005,0,1759404876,13235.259663769997,-74.03496851999807,52802.3553516 2025-10-02,11:34:38.000,275,11093752,111885,0,1759404877,13236.270110270001,-74.29578632999619,52802.51605536001 2025-10-02,11:34:39.000,275,11093719,112005,0,1759404878,13236.963950199999,-73.28776074000052,52802.64182352 2025-10-02,11:34:40.000,275,11093657,112125,0,1759404879,13237.18624843,-74.65529195999989,52802.9143212 2025-10-02,11:34:41.000,275,11093703,112085,0,1759404880,13237.455700829996,-79.13148951000039,52803.29162568 2025-10-02,11:34:42.000,275,11093674,111925,0,1759404881,13238.001341939998,-82.92392144999758,52803.75976272001 2025-10-02,11:34:43.000,275,11093750,112165,0,1759404882,13237.496118689996,-84.22801049999543,52804.08117024 2025-10-02,11:34:44.000,275,11093697,111925,0,1759404883,13237.34118355999,-85.68013128000166,52804.30475808 2025-10-02,11:34:45.000,275,11093686,112125,0,1759404884,13238.102386589999,-85.99734213000193,52804.28379672001 2025-10-02,11:34:46.000,275,11093735,112125,0,1759404885,13240.002026009992,-85.6096399800008,52804.19995128 2025-10-02,11:34:47.000,275,11093677,112085,0,1759404886,13241.039417749991,-85.09505348999664,52804.13008008 2025-10-02,11:34:48.000,275,11093668,112125,0,1759404887,13240.123279589992,-84.65095830000064,52804.01129904 2025-10-02,11:34:49.000,275,11093739,111965,0,1759404888,13237.630844890002,-84.76374437999766,52803.71085288001 2025-10-02,11:34:50.000,275,11093726,111965,0,1759404889,13234.74770421,-84.38309135999589,52803.24271584 2025-10-02,11:34:51.000,275,11093707,112125,0,1759404890,13231.467121239992,-83.9178487800018,52802.62086216 2025-10-02,11:34:52.000,275,11093729,111885,0,1759404891,13228.73217938,-82.381138439996,52801.78939488 2025-10-02,11:34:53.000,275,11093739,112125,0,1759404892,13226.603505419997,-80.33689073999994,52800.922992 2025-10-02,11:34:54.000,275,11093718,111725,0,1759404893,13223.720364739995,-76.07216709000204,52800.05658912 2025-10-02,11:34:55.000,275,11093690,112085,0,1759404894,13221.059522289994,-72.78022337999573,52799.25307032001 2025-10-02,11:34:56.000,275,11093751,112085,0,1759404895,13219.321554310001,-72.94235336999554,52798.61025528001 2025-10-02,11:34:57.000,275,11093679,111885,0,1759404896,13218.358261979993,-74.28873719999683,52798.04429856 2025-10-02,11:34:58.000,275,11093733,111885,0,1759404897,13216.49904042,-73.61202072000015,52797.44340624 2025-10-02,11:34:59.000,275,11093675,112125,0,1759404898,13214.471411109997,-71.16597260999697,52796.80757832 2025-10-02,11:35:00.000,275,11093722,112045,0,1759404899,13213.770834869989,-70.46105960999557,52796.22764736 2025-10-02,11:35:01.000,275,11093760,112085,0,1759404900,13214.18174978,-70.48220700000093,52795.668677760004 2025-10-02,11:35:02.000,275,11093734,111965,0,1759404901,13214.592664689997,-69.74909748000209,52795.20054072 2025-10-02,11:35:03.000,275,11093751,112085,0,1759404902,13214.969898049989,-68.76926840999658,52794.89310744001 2025-10-02,11:35:04.000,275,11093733,112005,0,1759404903,13216.020762409993,-70.29892961999576,52794.75336504001 2025-10-02,11:35:05.000,275,11093707,112045,0,1759404904,13217.374760719998,-71.69465735999984,52794.613622640005 2025-10-02,11:35:06.000,275,11093724,111965,0,1759404905,13219.543852540002,-73.16792552999686,52794.48086736 2025-10-02,11:35:07.000,275,11093752,112165,0,1759404906,13222.123859269988,-75.77610362999985,52794.36907344001 2025-10-02,11:35:08.000,275,11093756,112165,0,1759404907,13224.548930869998,-78.80018040000141,52794.41099616 2025-10-02,11:35:09.000,275,11093736,112165,0,1759404908,13226.017446449994,-81.54934109999886,52794.515802960006 2025-10-02,11:35:10.000,275,11093641,112085,0,1759404909,13225.842302389989,-83.02965839999524,52794.57868704 2025-10-02,11:35:11.000,275,11093689,111885,0,1759404910,13224.939636849995,-82.37408930999663,52794.662532480004 2025-10-02,11:35:12.000,275,11093652,111805,0,1759404911,13224.481567770003,-82.16261541000131,52794.62060976 2025-10-02,11:35:13.000,275,11093743,112365,0,1759404912,13224.78470171999,-84.86948132999532,52794.86515896 2025-10-02,11:35:14.000,275,11093779,112205,0,1759404913,13225.902929179989,-88.17552330000035,52795.29137328 2025-10-02,11:35:15.000,275,11093673,112005,0,1759404914,13227.52637988999,-91.47451613999874,52795.787458800005 2025-10-02,11:35:16.000,275,11093712,111885,0,1759404915,13229.291293109993,-95.68989588000113,52796.42328672 2025-10-02,11:35:17.000,275,11093727,112245,0,1759404916,13229.554009199994,-98.40381093000178,52796.8704624 2025-10-02,11:35:18.000,275,11093686,112045,0,1759404917,13228.334737089994,-98.47430222999537,52797.30366384 2025-10-02,11:35:19.000,275,11093753,112005,0,1759404918,13228.287582919998,-99.29200131000107,52797.7089168 2025-10-02,11:35:20.000,275,11093692,112125,0,1759404919,13229.008368089992,-101.59001768999588,52798.26089928 2025-10-02,11:35:21.000,275,11093712,112005,0,1759404920,13229.176775840002,-103.4227914899966,52798.56134544001 2025-10-02,11:35:22.000,275,11093734,112005,0,1759404921,13226.866221509998,-103.06328586000018,52798.805894640005 2025-10-02,11:35:23.000,275,11093748,111885,0,1759404922,13224.070652859991,-102.40771677000157,52798.96659840001 2025-10-02,11:35:24.000,275,11093727,112085,0,1759404923,13222.47414739,-103.23246497999935,52799.18319912001 2025-10-02,11:35:25.000,275,11093704,111845,0,1759404924,13221.901561040002,-104.0783605799952,52799.308967280005 2025-10-02,11:35:26.000,275,11093728,111725,0,1759404925,13221.10667645999,-102.78132065999671,52799.29499304 2025-10-02,11:35:27.000,275,11093748,112165,0,1759404926,13219.624688260003,-98.98183959000016,52799.05044384 2025-10-02,11:35:28.000,275,11093757,111845,0,1759404927,13218.034919099991,-95.4008815499983,52798.95961128 2025-10-02,11:35:29.000,275,11093709,112005,0,1759404928,13217.354551789998,-92.23582218000229,52799.001534 2025-10-02,11:35:30.000,275,11093744,112245,0,1759404929,13217.65768574,-89.23289279999881,52799.260057440006 2025-10-02,11:35:31.000,275,11093681,111845,0,1759404930,13217.502750609994,-87.42831551999552,52799.91684672 2025-10-02,11:35:32.000,275,11093706,112045,0,1759404931,13216.69439340999,-88.05568808999669,52800.87408216 2025-10-02,11:35:33.000,275,11093678,112085,0,1759404932,13215.933190379998,-90.97402791000059,52801.79638200001 2025-10-02,11:35:34.000,275,11093660,111925,0,1759404933,13214.585928380002,-93.57515687999694,52802.47413264 2025-10-02,11:35:35.000,275,11093741,112125,0,1759404934,13211.952031169996,-93.13106169000093,52802.85143712001 2025-10-02,11:35:36.000,275,11093734,111965,0,1759404935,13208.839855949998,-90.82599617999949,52802.75361744001 2025-10-02,11:35:37.000,275,11093687,112285,0,1759404936,13207.539748119998,-88.89453456000047,52802.65579776001 2025-10-02,11:35:38.000,275,11093714,112005,0,1759404937,13207.85635468999,-89.4161701799967,52802.80252728001 2025-10-02,11:35:39.000,275,11093746,112045,0,1759404938,13208.321160079991,-89.96600231999764,52803.20778024001 2025-10-02,11:35:40.000,275,11093697,112205,0,1759404939,13209.796411969997,-91.4815652699981,52803.899505119996 2025-10-02,11:35:41.000,275,11093734,112285,0,1759404940,13211.359235889999,-92.91958778999833,52804.52834592001 2025-10-02,11:35:42.000,275,11093730,112125,0,1759404941,13212.423572869993,-95.1541619999989,52805.15019960001 2025-10-02,11:35:43.000,275,11093678,112045,0,1759404942,13213.265611620001,-97.05037797000114,52805.59038816 2025-10-02,11:35:44.000,275,11093700,112325,0,1759404943,13213.373392579997,-96.5639880000017,52805.92576992 2025-10-02,11:35:45.000,275,11093726,111885,0,1759404944,13213.08373125,-95.95071368999925,52806.21922896 2025-10-02,11:35:46.000,275,11093757,112045,0,1759404945,13212.261901429993,-94.06859597999573,52806.568584960005 2025-10-02,11:35:47.000,275,11093756,112085,0,1759404946,13210.510460829995,-92.0736921899952,52807.00877352 2025-10-02,11:35:48.000,275,11093680,112045,0,1759404947,13207.869827309994,-89.40207191999798,52807.58171736 2025-10-02,11:35:49.000,275,11093766,112085,0,1759404948,13205.714208109996,-87.23798900999827,52808.126712720004 2025-10-02,11:35:50.000,275,11093669,112405,0,1759404949,13204.54882648,-86.56127253000159,52808.72061792001 2025-10-02,11:35:51.000,275,11093703,111925,0,1759404950,13204.009921679994,-86.56832166000095,52809.20971632 2025-10-02,11:35:52.000,275,11093680,112165,0,1759404951,13204.373682419995,-87.90060722999624,52809.74073744 2025-10-02,11:35:53.000,275,11093692,112045,0,1759404952,13204.15812049999,-88.04863895999733,52810.44643656001 2025-10-02,11:35:54.000,275,11093677,112085,0,1759404953,13204.17832942999,-89.08486106999771,52811.23598112001 2025-10-02,11:35:55.000,275,11093753,111885,0,1759404954,13204.60945327,-91.11501051000232,52811.99059008 2025-10-02,11:35:56.000,275,11093725,112005,0,1759404955,13204.737443159996,-94.28006987999834,52812.822057360005 2025-10-02,11:35:57.000,275,11093698,112045,0,1759404956,13204.764388399992,-96.55693887000234,52813.40198832 2025-10-02,11:35:58.000,275,11093676,112325,0,1759404957,13205.74788966,-95.68989588000113,52813.86313824 2025-10-02,11:35:59.000,275,11093761,112205,0,1759404958,13206.83917187999,-95.0907198299974,52814.20550712001 2025-10-02,11:36:00.000,275,11093665,111805,0,1759404959,13207.77551896999,-95.78858369999944,52814.60377296 2025-10-02,11:36:01.000,275,11093708,111965,0,1759404960,13207.89677254999,-96.63447929999529,52815.04396152001 2025-10-02,11:36:02.000,275,11093690,112565,0,1759404961,13206.165540879992,-96.62743016999593,52815.36536904 2025-10-02,11:36:03.000,275,11093735,112045,0,1759404962,13204.750915780001,-96.97988667000027,52815.44921448001 2025-10-02,11:36:04.000,275,11093738,112085,0,1759404963,13205.040577109998,-98.2698774599994,52815.46318872 2025-10-02,11:36:05.000,275,11093679,112205,0,1759404964,13204.723970539992,-97.80463487999805,52815.23261376001 2025-10-02,11:36:06.000,275,11093742,112085,0,1759404965,13204.851960430002,-96.78956015999574,52814.96011608 2025-10-02,11:36:07.000,275,11093723,112045,0,1759404966,13206.286794459993,-98.11479659999895,52814.60377296 2025-10-02,11:36:08.000,275,11093697,112085,0,1759404967,13209.20361669,-99.83478431999538,52814.35922376 2025-10-02,11:36:09.000,275,11093690,111885,0,1759404968,13211.972240099996,-99.87707909999881,52814.08672608001 2025-10-02,11:36:10.000,275,11093680,112005,0,1759404969,13214.107650369995,-98.15709137999511,52813.93999656001 2025-10-02,11:36:11.000,275,11093709,111965,0,1759404970,13215.448176059996,-95.58415892999619,52813.83518976 2025-10-02,11:36:12.000,275,11093691,111405,0,1759404971,13216.182433849994,-91.61549874000048,52813.660511760005 2025-10-02,11:36:13.000,275,11093719,112085,0,1759404972,13216.43841363,-88.40109546000167,52813.2901944 2025-10-02,11:36:14.000,275,11093699,111885,0,1759404973,13216.445149939995,-85.17964304999623,52812.63340512 2025-10-02,11:36:15.000,275,11093755,112045,0,1759404974,13216.256533259999,-79.97033597999689,52811.78796360001 2025-10-02,11:36:16.000,275,11093779,111965,0,1759404975,13215.832145729997,-75.88888970999687,52811.11720008001 2025-10-02,11:36:17.000,275,11093771,112165,0,1759404976,13215.960135619993,-74.90201150999928,52810.65605016001 2025-10-02,11:36:18.000,275,11093745,111885,0,1759404977,13216.317160049999,-74.55660414000158,52810.39752672001 2025-10-02,11:36:19.000,275,11093706,112045,0,1759404978,13217.522959539994,-75.41659799999616,52810.090093440005 2025-10-02,11:36:20.000,275,11093683,112165,0,1759404979,13220.17032936999,-77.07314354999835,52809.95035104 2025-10-02,11:36:21.000,275,11093736,111805,0,1759404980,13222.972634329992,-77.96133392999764,52809.922402560005 2025-10-02,11:36:22.000,275,11093671,112205,0,1759404981,13226.037655379994,-78.4900186800005,52810.13201616001 2025-10-02,11:36:23.000,275,11093673,111925,0,1759404982,13228.887114509991,-79.92804120000073,52810.66303728001 2025-10-02,11:36:24.000,275,11093650,112045,0,1759404983,13230.321948539997,-81.02065634999599,52811.48751744 2025-10-02,11:36:25.000,275,11093686,111805,0,1759404984,13231.20440514999,-82.90982318999886,52812.38186880001 2025-10-02,11:36:26.000,275,11093674,111965,0,1759404985,13231.790464119993,-85.60259085000143,52813.14346488 2025-10-02,11:36:27.000,275,11093716,111965,0,1759404986,13232.34957785,-88.04158982999797,52813.82121552001 2025-10-02,11:36:28.000,275,11093712,111965,0,1759404987,13233.097308259988,-91.20664920000127,52814.44306920001 2025-10-02,11:36:29.000,275,11093732,111965,0,1759404988,13233.164671359998,-94.6325263799954,52814.9321676 2025-10-02,11:36:30.000,275,11093746,112085,0,1759404989,13232.976054680003,-97.07857448999857,52815.42825312001 2025-10-02,11:36:31.000,275,11093732,112205,0,1759404990,13232.969318369993,-98.65053048000118,52815.74966064 2025-10-02,11:36:32.000,275,11093671,111965,0,1759404991,13233.34655173,-99.67265432999557,52815.93132576001 2025-10-02,11:36:33.000,275,11093683,112045,0,1759404992,13232.888482649993,-99.37659087000065,52815.98023560001 2025-10-02,11:36:34.000,275,11093682,112005,0,1759404993,13232.18117009999,-96.5992336499985,52815.938312880004 2025-10-02,11:36:35.000,275,11093714,112005,0,1759404994,13233.25897969999,-95.26694807999593,52815.96626136 2025-10-02,11:36:36.000,275,11093739,112005,0,1759404995,13234.458042879989,-94.85104940999736,52815.86844168 2025-10-02,11:36:37.000,275,11093740,112165,0,1759404996,13234.875694099996,-92.44729607999761,52815.65882808 2025-10-02,11:36:38.000,275,11093728,112165,0,1759404997,13234.714022659995,-89.070762809999,52815.505111440005 2025-10-02,11:36:39.000,275,11093747,111925,0,1759404998,13234.511933359994,-86.99831858999823,52815.58196976 2025-10-02,11:36:40.000,275,11093705,112045,0,1759404999,13235.77835963999,-87.27323466000234,52815.8754288 2025-10-02,11:36:41.000,275,11093680,112045,0,1759405000,13236.633871010003,-88.55617632000212,52816.50426960001 2025-10-02,11:36:42.000,275,11093688,111965,0,1759405001,13236.613662080003,-91.52386005000153,52817.40560808 2025-10-02,11:36:43.000,275,11093679,111965,0,1759405002,13235.192300670002,-95.83087847999559,52818.49559880001 2025-10-02,11:36:44.000,275,11093713,112365,0,1759405003,13233.898929149997,-99.79953866999858,52819.5436668 2025-10-02,11:36:45.000,275,11093714,112085,0,1759405004,13233.029945159993,-102.72492762000184,52820.31225000001 2025-10-02,11:36:46.000,275,11093745,111965,0,1759405005,13233.097308259988,-104.6845857599983,52820.78737416 2025-10-02,11:36:47.000,275,11093706,111925,0,1759405006,13233.434123759995,-105.98867480999616,52821.038910480005 2025-10-02,11:36:48.000,275,11093759,111885,0,1759405007,13233.3263428,-106.75702997999906,52820.95506504 2025-10-02,11:36:49.000,275,11093734,111965,0,1759405008,13233.333079109994,-107.06014257000061,52820.78737416 2025-10-02,11:36:50.000,275,11093733,112205,0,1759405009,13233.56884996,-106.63014563999604,52820.50788936001 2025-10-02,11:36:51.000,275,11093694,111965,0,1759405010,13234.040391659997,-107.37735342000087,52820.23539168 2025-10-02,11:36:52.000,275,11093757,112085,0,1759405011,13234.013446420002,-108.48406683000212,52820.032765200005 2025-10-02,11:36:53.000,275,11093668,112005,0,1759405012,13234.235744649988,-109.75995935999526,52819.96988112 2025-10-02,11:36:54.000,275,11093697,111925,0,1759405013,13235.83898642999,-112.92501872999856,52820.2773144 2025-10-02,11:36:55.000,275,11093692,111965,0,1759405014,13236.553035290002,-115.87860419999924,52821.05288472 2025-10-02,11:36:56.000,275,11093681,111925,0,1759405015,13236.606925769993,-118.50792969000031,52821.89133912 2025-10-02,11:36:57.000,275,11093685,112085,0,1759405016,13235.562797719998,-120.4111947900019,52822.645948080004 2025-10-02,11:36:58.000,275,11093763,111965,0,1759405017,13233.858511289996,-120.73545477000152,52822.95338136001 2025-10-02,11:36:59.000,275,11093683,112165,0,1759405018,13233.29939755999,-119.81906786999753,52822.9673556 2025-10-02,11:37:00.000,275,11093674,112125,0,1759405019,13233.858511289996,-116.54827154999657,52822.70184504 2025-10-02,11:37:01.000,275,11093727,112005,0,1759405020,13234.532142289994,-112.6712500499998,52822.19178528 2025-10-02,11:37:02.000,275,11093694,112245,0,1759405021,13234.289635129993,-109.98553151999658,52821.758583840005 2025-10-02,11:37:03.000,275,11093677,112125,0,1759405022,13234.161645239998,-109.11143939999602,52821.73762248 2025-10-02,11:37:04.000,275,11093680,112085,0,1759405023,13233.218561839989,-111.00060623999889,52821.91928760001 2025-10-02,11:37:05.000,275,11093724,111845,0,1759405024,13231.985817109999,-113.38321218000056,52822.1987724 2025-10-02,11:37:06.000,275,11093730,112045,0,1759405025,13232.026234969999,-115.66008116999728,52822.5131928 2025-10-02,11:37:07.000,275,11093757,112005,0,1759405026,13233.52169578999,-116.79499109999597,52822.70184504 2025-10-02,11:37:08.000,275,11093719,112325,0,1759405027,13234.323316679998,-117.04171064999537,52822.89049728 2025-10-02,11:37:09.000,275,11093732,112085,0,1759405028,13234.63992324999,-116.44958372999827,52823.07216240001 2025-10-02,11:37:10.000,275,11093733,112005,0,1759405029,13236.748388279993,-117.02056325999729,52823.40754416001 2025-10-02,11:37:11.000,275,11093765,111845,0,1759405030,13240.412940919989,-119.13530226000148,52823.952539519996 2025-10-02,11:37:12.000,275,11093703,112125,0,1759405031,13242.689813700003,-120.13627871999779,52824.63727728 2025-10-02,11:37:13.000,275,11093663,112325,0,1759405032,13244.831960279997,-121.8421681799955,52825.45477032 2025-10-02,11:37:14.000,275,11093748,111885,0,1759405033,13246.846116969995,-125.58525620999717,52826.25828912001 2025-10-02,11:37:15.000,275,11093715,111845,0,1759405034,13248.658184359992,-127.89032171999861,52827.054820800004 2025-10-02,11:37:16.000,275,11093721,111845,0,1759405035,13250.005446359988,-128.4824486399957,52827.578854800006 2025-10-02,11:37:17.000,275,11093680,112445,0,1759405036,13251.211245849998,-128.2498273500023,52828.01904336 2025-10-02,11:37:18.000,275,11093713,111845,0,1759405037,13251.345972049989,-128.3696625599987,52828.31948952001 2025-10-02,11:37:19.000,275,11093671,112325,0,1759405038,13250.67234104999,-128.19343431000016,52828.4522448 2025-10-02,11:37:20.000,275,11093684,112005,0,1759405039,13249.796620749992,-127.31229306000023,52828.37538648 2025-10-02,11:37:21.000,275,11093767,112245,0,1759405040,13249.042154029994,-126.93164003999846,52828.29154104001 2025-10-02,11:37:22.000,275,11093726,111885,0,1759405041,13249.244243329995,-128.91244557000027,52828.249618320006 2025-10-02,11:37:23.000,275,11093750,112005,0,1759405042,13250.119963629993,-130.6324332899967,52828.36141224001 2025-10-02,11:37:24.000,275,11093715,112045,0,1759405043,13250.67907736,-130.96374239999568,52828.45923192001 2025-10-02,11:37:25.000,275,11093729,111965,0,1759405044,13251.022629170002,-130.20948548999877,52828.522116 2025-10-02,11:37:26.000,275,11093707,111885,0,1759405045,13251.905085779996,-129.6314568300004,52828.69679400001 2025-10-02,11:37:27.000,275,11093691,112325,0,1759405046,13254.39752048,-130.9425950099976,52828.93435608 2025-10-02,11:37:28.000,275,11093751,112005,0,1759405047,13257.065099239997,-133.59306788999675,52829.51428704001 2025-10-02,11:37:29.000,275,11093746,111965,0,1759405048,13259.267872609991,-134.89010780999524,52830.01735968001 2025-10-02,11:37:30.000,275,11093732,111965,0,1759405049,13260.978895349988,-134.23453871999664,52830.5134452 2025-10-02,11:37:31.000,275,11093733,112005,0,1759405050,13262.696654399995,-132.5004527400015,52831.17023448001 2025-10-02,11:37:32.000,275,11093728,112005,0,1759405051,13265.438332569996,-130.42095939000137,52831.79208816001 2025-10-02,11:37:33.000,275,11093713,111965,0,1759405052,13268.57745302999,-126.97393482000189,52832.88207888 2025-10-02,11:37:34.000,275,11093742,112165,0,1759405053,13272.390204489995,-124.88034320999577,52834.41924528 2025-10-02,11:37:35.000,275,11093728,112005,0,1759405054,13276.559980379992,-126.98098395000125,52836.396600240005 2025-10-02,11:37:36.000,275,11093738,112205,0,1759405055,13280.103279440002,-130.25882940000156,52838.48574912 2025-10-02,11:37:37.000,275,11093791,112005,0,1759405056,13283.262608829995,-131.4994762799979,52840.40720712 2025-10-02,11:37:38.000,275,11093711,112165,0,1759405057,13286.307420949997,-132.16209449999587,52842.14001288001 2025-10-02,11:37:39.000,275,11093677,112045,0,1759405058,13288.759437790002,-132.7471722900009,52843.64224368 2025-10-02,11:37:40.000,275,11093689,112125,0,1759405059,13290.194271819993,-131.49242714999855,52844.92787376 2025-10-02,11:37:41.000,275,11093674,112045,0,1759405060,13291.74362311999,-129.87112725000043,52845.93401904 2025-10-02,11:37:42.000,275,11093779,111805,0,1759405061,13293.097621429995,-129.46932684000058,52846.69561512001 2025-10-02,11:37:43.000,275,11093738,112045,0,1759405062,13293.986814349999,-129.25785293999797,52847.191700639996 2025-10-02,11:37:44.000,275,11093765,111805,0,1759405063,13295.50922041,-130.8932511000021,52847.56900512 2025-10-02,11:37:45.000,275,11093682,112165,0,1759405064,13296.45904011999,-133.67765744999633,52847.76464448 2025-10-02,11:37:46.000,275,11093718,112165,0,1759405065,13297.166352669992,-134.59404435000033,52847.70176040001 2025-10-02,11:37:47.000,275,11093745,111965,0,1759405066,13297.84671998,-133.69175571000233,52847.42926272 2025-10-02,11:37:48.000,275,11093727,112165,0,1759405067,13298.823484929999,-133.42388876999757,52846.99606128 2025-10-02,11:37:49.000,275,11093726,111845,0,1759405068,13300.824168999992,-133.13487444000202,52846.5838212 2025-10-02,11:37:50.000,275,11093714,112045,0,1759405069,13303.255976909997,-131.10472499999742,52846.15760688 2025-10-02,11:37:51.000,275,11093773,112005,0,1759405070,13306.33447057999,-131.2880023799953,52846.04581296001 2025-10-02,11:37:52.000,275,11093777,112045,0,1759405071,13309.83735178,-134.9112552000006,52846.10170992 2025-10-02,11:37:53.000,275,11093720,111965,0,1759405072,13313.71746634,-137.87188980000064,52846.3043364 2025-10-02,11:37:54.000,275,11093778,111885,0,1759405073,13317.934396399993,-140.39547833999677,52846.54189848 2025-10-02,11:37:55.000,275,11093705,112005,0,1759405074,13320.197796560002,-142.17890823000198,52846.891254480004 2025-10-02,11:37:56.000,275,11093717,112205,0,1759405075,13321.612421659993,-141.17088263999904,52847.31746880001 2025-10-02,11:37:57.000,275,11093703,112165,0,1759405076,13323.101146169989,-138.91516104000038,52847.70874752 2025-10-02,11:37:58.000,275,11093705,112085,0,1759405077,13325.633998729994,-136.2717372900006,52848.134961840005 2025-10-02,11:37:59.000,275,11093677,112285,0,1759405078,13329.123407309999,-135.38354691000131,52848.59611176 2025-10-02,11:38:00.000,275,11093687,111965,0,1759405079,13332.653233749988,-135.5033821199977,52849.15508136 2025-10-02,11:38:01.000,275,11093787,111965,0,1759405080,13335.960761959992,-137.2233698400014,52849.9376388 2025-10-02,11:38:02.000,275,11093725,111845,0,1759405081,13339.01231038999,-139.4861405699994,52850.83199016 2025-10-02,11:38:03.000,275,11093724,111645,0,1759405082,13341.76072487,-139.03499624999677,52851.71236728 2025-10-02,11:38:04.000,275,11093716,112125,0,1759405083,13345.923764450003,-136.58894814000087,52852.641654240004 2025-10-02,11:38:05.000,275,11093702,112045,0,1759405084,13350.504455249997,-135.4046942999994,52853.56395408 2025-10-02,11:38:06.000,275,11093764,111925,0,1759405085,13355.12556390999,-135.70780689000094,52854.59804784001 2025-10-02,11:38:07.000,275,11093728,112085,0,1759405086,13356.937631299988,-136.3704251099989,52855.63912872 2025-10-02,11:38:08.000,275,11093734,111845,0,1759405087,13357.927868869992,-136.72993073999532,52856.687196720006 2025-10-02,11:38:09.000,275,11093755,112005,0,1759405088,13358.998942159997,-136.99779768000008,52857.72129048 2025-10-02,11:38:10.000,275,11093745,111845,0,1759405089,13359.814035669995,-135.0592869300017,52858.60865472 2025-10-02,11:38:11.000,275,11093726,112045,0,1759405090,13360.696492279989,-133.41683963999822,52859.49601896 2025-10-02,11:38:12.000,275,11093756,111965,0,1759405091,13361.700202469998,-132.57799317000172,52860.425305920005 2025-10-02,11:38:13.000,275,11093697,112005,0,1759405092,13363.31691686999,-132.9445479299975,52861.49433528 2025-10-02,11:38:14.000,275,11093764,111845,0,1759405093,13364.650706249995,-133.62126441000146,52862.36073816001 2025-10-02,11:38:15.000,275,11093659,111845,0,1759405094,13365.63420750999,-133.1912674799969,52862.96163048001 2025-10-02,11:38:16.000,275,11093716,112245,0,1759405095,13367.587737410002,-132.50750187000085,52863.541561440004 2025-10-02,11:38:17.000,275,11093703,112085,0,1759405096,13369.70293875,-133.4520852900023,52864.233286320006 2025-10-02,11:38:18.000,275,11093794,112125,0,1759405097,13372.343572270001,-132.81766359000176,52864.91103696 2025-10-02,11:38:19.000,275,11093719,112085,0,1759405098,13376.65481067,-130.35751721999986,52865.672633040005 2025-10-02,11:38:20.000,275,11093722,111805,0,1759405099,13381.282655639989,-127.81278128999838,52866.71371392 2025-10-02,11:38:21.000,275,11093715,111845,0,1759405100,13385.30423270999,-125.9377127100015,52867.803704640006 2025-10-02,11:38:22.000,275,11093681,111965,0,1759405101,13388.483771029998,-125.40197882999928,52868.92863096001 2025-10-02,11:38:23.000,275,11093738,112285,0,1759405102,13390.356465209996,-124.52788670999871,52869.927789119996 2025-10-02,11:38:24.000,275,11093736,112005,0,1759405103,13391.60941887,-121.82102078999742,52870.80816624 2025-10-02,11:38:25.000,275,11093811,112285,0,1759405104,13392.296522489989,-118.37399621999793,52871.709504720005 2025-10-02,11:38:26.000,275,11093800,112165,0,1759405105,13393.85934640999,-116.99941586999921,52872.55494624 2025-10-02,11:38:27.000,275,11093725,112205,0,1759405106,13396.31809955999,-117.57744452999759,52873.74275664001 2025-10-02,11:38:28.000,275,11093731,112005,0,1759405107,13398.57476340999,-119.67103613999643,52874.944541280005 2025-10-02,11:38:29.000,275,11093729,112045,0,1759405108,13399.90181648,-122.20872293999855,52876.07645472 2025-10-02,11:38:30.000,275,11093696,112045,0,1759405109,13400.467666520002,-126.45229919999838,52877.04067728 2025-10-02,11:38:31.000,275,11093716,112325,0,1759405110,13401.208660619995,-131.4853780199992,52877.7114408 2025-10-02,11:38:32.000,275,11093719,111965,0,1759405111,13402.25278866999,-134.60814260999905,52877.962977120005 2025-10-02,11:38:33.000,275,11093778,112245,0,1759405112,13401.208660619995,-133.21241487000225,52877.85817032001 2025-10-02,11:38:34.000,275,11093747,111965,0,1759405113,13399.928761719995,-130.17423984000197,52877.508814320005 2025-10-02,11:38:35.000,275,11093714,112005,0,1759405114,13399.376384299998,-128.00310779999563,52877.27823936 2025-10-02,11:38:36.000,275,11093713,112045,0,1759405115,13399.167558690002,-126.57213441000204,52877.20138104 2025-10-02,11:38:37.000,275,11093733,111885,0,1759405116,13399.268603340002,-126.22672703999706,52877.38304616001 2025-10-02,11:38:38.000,275,11093727,111685,0,1759405117,13399.228185480002,-125.95886009999958,52877.66253096 2025-10-02,11:38:39.000,275,11093721,111965,0,1759405118,13399.201240239992,-126.41705355000158,52878.179577840005 2025-10-02,11:38:40.000,275,11093704,111885,0,1759405119,13398.75664377999,-127.53081609000219,52878.69662472001 2025-10-02,11:38:41.000,275,11093696,112085,0,1759405120,13397.853978239997,-128.2498273500023,52879.11585192 2025-10-02,11:38:42.000,275,11093682,112165,0,1759405121,13396.931103769988,-127.2699982799968,52879.24860720001 2025-10-02,11:38:43.000,275,11093711,111845,0,1759405122,13396.540397789991,-124.77460625999811,52879.48616928 2025-10-02,11:38:44.000,275,11093763,112125,0,1759405123,13396.809850190002,-122.363803799999,52879.75167984001 2025-10-02,11:38:45.000,275,11093752,112005,0,1759405124,13396.782904949992,-121.08086213999923,52880.1219972 2025-10-02,11:38:46.000,275,11093768,112125,0,1759405125,13396.749223400002,-121.10905865999666,52880.429430480006 2025-10-02,11:38:47.000,275,11093766,112165,0,1759405126,13397.58452584,-121.01037083999836,52880.750838 2025-10-02,11:38:49.000,275,11093761,111885,0,1759405128,13398.184057429993,-121.71528383999976,52881.044297039996 2025-10-02,11:38:50.000,275,11093778,112245,0,1759405129,13398.190793739988,-122.22987032999663,52880.91852888 2025-10-02,11:38:51.000,275,11093800,111885,0,1759405130,13398.66233544,-122.68806377999863,52880.71590240001 2025-10-02,11:38:52.000,275,11093761,111845,0,1759405131,13399.511110499989,-123.49871372999769,52880.56218576 2025-10-02,11:38:53.000,275,11093749,112085,0,1759405132,13400.797745709999,-124.42214976000105,52880.53423728 2025-10-02,11:38:54.000,275,11093727,112205,0,1759405133,13401.356859439991,-125.79673010999977,52880.66000544 2025-10-02,11:38:55.000,275,11093759,112165,0,1759405134,13401.390540989996,-126.1209900899994,52880.82769632 2025-10-02,11:38:56.000,275,11093682,112045,0,1759405135,13401.478113019992,-125.21870145000139,52880.97442584001 2025-10-02,11:38:57.000,275,11093713,112165,0,1759405136,13402.427932729996,-124.07674238999607,52881.12115536001 2025-10-02,11:38:58.000,275,11093749,111725,0,1759405137,13404.213054879998,-126.4311518100003,52881.50544696001 2025-10-02,11:39:00.000,275,11093727,112005,0,1759405139,13404.94057636,-131.8307853899969,52882.0434552 2025-10-02,11:39:01.000,275,11093806,111965,0,1759405140,13404.57007930999,-132.47225621999678,52882.00851960001 2025-10-02,11:39:02.000,275,11093747,112165,0,1759405141,13405.81629666,-134.19224394000048,52881.84082872001 2025-10-02,11:39:03.000,275,11093755,111925,0,1759405142,13408.26831349999,-136.83566769000026,52881.76397040001 2025-10-02,11:39:04.000,275,11093715,112085,0,1759405143,13410.524977349989,-136.88501159999578,52881.68012496 2025-10-02,11:39:05.000,275,11093733,112125,0,1759405144,13412.98373049999,-134.6645356500012,52881.76397040001 2025-10-02,11:39:06.000,275,11093768,111965,0,1759405145,13415.934234280001,-133.32520094999927,52881.98057112001 2025-10-02,11:39:07.000,275,11093758,111925,0,1759405146,13418.999255329989,-132.7612705499996,52882.28101728 2025-10-02,11:39:08.000,275,11093777,111965,0,1759405147,13421.815032909995,-131.5981640999962,52882.707231600005 2025-10-02,11:39:09.000,275,11093740,111885,0,1759405148,13424.812690860002,-130.30817330999707,52883.24523984 2025-10-02,11:39:11.000,275,11093790,112085,0,1759405150,13427.197344599997,-131.34439541999745,52884.13959120001 2025-10-02,11:39:12.000,275,11093778,111925,0,1759405151,13428.066328590001,-130.75226850000035,52884.46099872 2025-10-02,11:39:13.000,275,11093780,112165,0,1759405152,13429.406854280001,-128.41900647000148,52884.768432000004 2025-10-02,11:39:14.000,275,11093758,112005,0,1759405153,13431.57594609999,-125.28919275000226,52885.25054328 2025-10-02,11:39:15.000,275,11093727,111965,0,1759405154,13433.906709359995,-124.79575364999619,52885.676757600006 2025-10-02,11:39:16.000,275,11093784,111845,0,1759405155,13436.19031844999,-126.42410268000094,52886.20777872 2025-10-02,11:39:17.000,275,11093726,112085,0,1759405156,13437.726197129996,-128.76441383999918,52886.564121840005 2025-10-02,11:39:18.000,275,11093691,112125,0,1759405157,13438.62886266999,-130.7804650199978,52886.9344392 2025-10-02,11:39:19.000,275,11093727,112005,0,1759405158,13438.75685256,-131.95062060000055,52887.1440528 2025-10-02,11:39:20.000,275,11093684,112045,0,1759405159,13439.821189539995,-133.9314261299951,52887.3187308 2025-10-02,11:39:22.000,275,11093693,112085,0,1759405161,13441.485058109996,-138.70368713999778,52887.57725424 2025-10-02,11:39:23.000,275,11093706,112165,0,1759405162,13442.636967120001,-140.19810270000016,52887.737958000005 2025-10-02,11:39:24.000,275,11093694,112085,0,1759405163,13443.223026089989,-139.51433708999684,52887.99648144001 2025-10-02,11:39:25.000,275,11093726,112005,0,1759405164,13442.960310000002,-136.3704251099989,52888.192120800006 2025-10-02,11:39:26.000,275,11093762,112045,0,1759405165,13442.158689109994,-131.92242407999584,52888.34583744 2025-10-02,11:39:27.000,275,11093746,112005,0,1759405166,13441.431167629991,-127.40393174999917,52888.45064424001 2025-10-02,11:39:28.000,275,11093806,111765,0,1759405167,13441.222342019995,-125.27509448999626,52888.576412400005 2025-10-02,11:39:29.000,275,11093770,111885,0,1759405168,13440.797954489994,-125.04247319999558,52888.83493584001 2025-10-02,11:39:30.000,275,11093783,111925,0,1759405169,13440.636283049993,-126.12803921999875,52889.02358808001 2025-10-02,11:39:31.000,275,11093760,112085,0,1759405170,13441.660202170002,-128.83490514000005,52889.26813728001 2025-10-02,11:39:32.000,275,11093750,111645,0,1759405171,13442.650439739991,-132.08455406999565,52889.61050616 2025-10-02,11:39:33.000,275,11093748,112045,0,1759405172,13443.223026089989,-134.0583104699981,52889.94588792 2025-10-02,11:39:34.000,275,11093760,112045,0,1759405173,13443.074827269993,-135.0451886699957,52890.316205279996 2025-10-02,11:39:35.000,275,11093764,112165,0,1759405174,13442.845792729997,-136.94140463999793,52890.67953552001 2025-10-02,11:39:36.000,275,11093733,111885,0,1759405175,13442.623494499996,-138.49221323999518,52891.03587864001 2025-10-02,11:39:37.000,275,11093722,112125,0,1759405176,13441.794928369993,-139.98662879999756,52891.37126040001 2025-10-02,11:39:38.000,275,11093754,112045,0,1759405177,13440.797954489994,-140.5223626799998,52891.6507452 2025-10-02,11:39:39.000,275,11093727,111965,0,1759405178,13439.693199649999,-141.10039133999817,52891.92324288001 2025-10-02,11:39:40.000,275,11093778,112005,0,1759405179,13438.85116089999,-142.84152644999995,52892.13984360001 2025-10-02,11:39:41.000,275,11093701,111885,0,1759405180,13438.534554329999,-145.52724497999588,52892.363431440004 2025-10-02,11:39:42.000,275,11093751,111885,0,1759405181,13437.45674473,-148.29755306999868,52892.52413520001 2025-10-02,11:39:43.000,275,11093698,112165,0,1759405182,13436.27789048,-150.51802902000054,52892.46125112 2025-10-02,11:39:44.000,275,11093717,112165,0,1759405183,13433.556421239999,-150.34884990000137,52892.13984360001 2025-10-02,11:39:45.000,275,11093712,112205,0,1759405184,13431.198712739999,-148.19886525000038,52891.524977040004 2025-10-02,11:39:46.000,275,11093711,111925,0,1759405185,13431.050513919989,-145.9501927800011,52890.76338096 2025-10-02,11:39:47.000,275,11093722,112005,0,1759405186,13431.41427465999,-143.84955203999561,52889.95287504 2025-10-02,11:39:48.000,275,11093714,112005,0,1759405187,13431.58268241,-140.46596963999764,52889.0655108 2025-10-02,11:39:49.000,275,11093755,111805,0,1759405188,13431.66351813,-136.44091640999977,52888.24801776 2025-10-02,11:39:50.000,275,11093756,111965,0,1759405189,13431.811716949996,-133.17012008999882,52887.43052472 2025-10-02,11:39:51.000,275,11093809,112165,0,1759405190,13432.977098579991,-131.62636062000092,52886.64098016 2025-10-02,11:39:52.000,275,11093769,111925,0,1759405191,13433.81913733,-131.41488671999832,52886.04008784 2025-10-02,11:39:53.000,275,11093763,112125,0,1759405192,13432.66049201,-131.85193278000224,52885.41124704001 2025-10-02,11:39:54.000,275,11093786,112165,0,1759405193,13430.740643659992,-132.61323881999851,52884.78240624001 2025-10-02,11:39:55.000,275,11093718,111925,0,1759405194,13429.999649559999,-133.6494609299989,52884.15356544 2025-10-02,11:39:56.000,275,11093717,112085,0,1759405195,13428.652387559989,-133.339299209998,52883.65747992001 2025-10-02,11:39:57.000,275,11093769,112165,0,1759405196,13427.385961279993,-131.64045887999964,52883.09851032 2025-10-02,11:39:58.000,275,11093772,111965,0,1759405197,13427.493742239989,-130.61833502999798,52882.588450560004 2025-10-02,11:39:59.000,275,11093724,111925,0,1759405198,13427.183871979993,-130.68882632999885,52882.29499152001 2025-10-02,11:40:00.000,275,11093705,111805,0,1759405199,13427.365752349993,-131.0553810900019,52882.22512032001 2025-10-02,11:40:01.000,275,11093719,111885,0,1759405200,13428.409880400002,-133.07848139999987,52882.33691424 2025-10-02,11:40:02.000,275,11093680,112125,0,1759405201,13428.645651249994,-135.5174803799964,52882.64434752 2025-10-02,11:40:03.000,275,11093782,112125,0,1759405202,13427.66214999,-136.05321425999864,52882.97972928 2025-10-02,11:40:04.000,275,11093778,112325,0,1759405203,13426.57760407999,-133.92437699999573,52883.112484560006 2025-10-02,11:40:05.000,275,11093760,111805,0,1759405204,13426.954837439996,-131.65455713999836,52883.23825272 2025-10-02,11:40:06.000,275,11093794,111925,0,1759405205,13428.713014349989,-130.94964413999696,52883.41991784001 2025-10-02,11:40:07.000,275,11093795,112205,0,1759405206,13430.20173886,-132.60618968999916,52883.77626096001 2025-10-02,11:40:08.000,275,11093743,112005,0,1759405207,13431.40080204,-135.34125212999788,52884.20247528 2025-10-02,11:40:09.000,275,11093761,111925,0,1759405208,13432.896262859991,-139.16892971999914,52884.82432896 2025-10-02,11:40:10.000,275,11093773,111965,0,1759405209,13434.263733790001,-143.99053463999735,52885.390285680005 2025-10-02,11:40:11.000,275,11093767,111805,0,1759405210,13434.539922499993,-147.90985091999755,52885.86540984001 2025-10-02,11:40:12.000,275,11093667,112165,0,1759405211,13433.462112899993,-151.09605767999892,52886.28463704 2025-10-02,11:40:13.000,275,11093746,112205,0,1759405212,13432.45166639999,-154.1342327099992,52886.48726352001 2025-10-02,11:40:14.000,275,11093670,112005,0,1759405213,13431.47490144999,-157.0384742699971,52886.633993040006 2025-10-02,11:40:15.000,275,11093722,112085,0,1759405214,13431.39406572999,-160.23877928999718,52886.633993040006 2025-10-02,11:40:16.000,275,11093722,111965,0,1759405215,13430.605917460001,-161.43713138999738,52886.55713472001 2025-10-02,11:40:17.000,275,11093688,112005,0,1759405216,13429.171083429996,-160.47140057999786,52886.18681736 2025-10-02,11:40:18.000,275,11093705,112005,0,1759405217,13428.322308369992,-160.30927058999805,52885.63483488 2025-10-02,11:40:19.000,275,11093684,112045,0,1759405218,13427.049145780002,-160.0907475599961,52885.06887816 2025-10-02,11:40:20.000,275,11093708,111965,0,1759405219,13425.31791410999,-158.76551112000016,52884.46099872 2025-10-02,11:40:21.000,275,11093669,111845,0,1759405220,13424.213159269995,-158.6738724300012,52883.7902352 2025-10-02,11:40:22.000,275,11093680,111725,0,1759405221,13423.755090189989,-158.68797068999993,52882.993703520006 2025-10-02,11:40:23.000,275,11093772,112045,0,1759405222,13423.236394319996,-157.63060119000147,52882.44870816 2025-10-02,11:40:24.000,275,11093732,111965,0,1759405223,13423.270075870001,305.41969937999966,52881.86179008001 2025-10-02,11:40:25.000,275,11093724,111925,0,1759405224,13424.26704975,-153.6760392599972,52881.44955 2025-10-02,11:40:26.000,275,11093801,112165,0,1759405225,13425.28423256,-152.48473628999636,52881.33775608001 2025-10-02,11:40:27.000,275,11093748,112045,0,1759405226,13425.755774259997,-151.3286789699996,52881.42858864001 2025-10-02,11:40:28.000,275,11093811,111685,0,1759405227,13427.67562260999,-149.51705255999696,52881.66615072 2025-10-02,11:40:29.000,275,11093733,112085,0,1759405228,13430.11416682999,-146.93002184999932,52882.2181332 2025-10-02,11:40:30.000,275,11093725,112045,0,1759405229,13431.569209789996,-144.73069328999554,52883.04960048 2025-10-02,11:40:31.000,275,11093764,112085,0,1759405230,13432.188950309988,-143.77906074000202,52884.02081016001 2025-10-02,11:40:32.000,275,11093714,112005,0,1759405231,13433.495794449998,-143.91299420999712,52885.13874936 2025-10-02,11:40:33.000,275,11093796,111645,0,1759405232,13434.533186189998,-144.30774548999761,52886.3055984 2025-10-02,11:40:34.000,275,11093687,111725,0,1759405233,13435.085563609995,-145.27347629999713,52887.50738304 2025-10-02,11:40:35.000,275,11093709,112005,0,1759405234,13436.015174389999,-145.97134016999917,52888.793013120005 2025-10-02,11:40:36.000,275,11093761,112005,0,1759405235,13437.47021734999,-146.7537936000008,52889.98082352001 2025-10-02,11:40:37.000,275,11093738,112125,0,1759405236,13438.783797799995,-148.05788264999865,52890.95902032 2025-10-02,11:40:38.000,275,11093670,111885,0,1759405237,13439.457428799993,-148.90377825000178,52891.81843608 2025-10-02,11:40:39.000,275,11093714,112045,0,1759405238,13440.616074119993,-149.1786943199986,52892.649903360005 2025-10-02,11:40:40.000,275,11093793,111925,0,1759405239,13442.3540421,-150.14442512999813,52893.43246080001 2025-10-02,11:40:41.000,275,11093707,112165,0,1759405240,13443.62720468999,-152.63276801999746,52894.22200536001 2025-10-02,11:40:42.000,275,11093750,111965,0,1759405241,13444.011174359992,-154.6911139799995,52894.899756000006 2025-10-02,11:40:43.000,275,11093733,111725,0,1759405242,13443.310598119999,-155.26209350999852,52895.451738480006 2025-10-02,11:40:44.000,275,11093707,111925,0,1759405243,13442.872737969992,-153.37292666999565,52895.9128884 2025-10-02,11:40:45.000,275,11093717,111805,0,1759405244,13442.711066529992,-150.2783586000005,52896.34608984 2025-10-02,11:40:46.000,275,11093710,111685,0,1759405245,13443.162399299988,-147.23313444000087,52896.604613280004 2025-10-02,11:40:47.000,275,11093770,112125,0,1759405246,13444.395144029993,-144.83643024000048,52896.87711096 2025-10-02,11:40:48.000,275,11093692,112005,0,1759405247,13446.06574890999,-142.05907301999832,52897.16358288 2025-10-02,11:40:49.000,275,11093756,111965,0,1759405248,13448.793954460001,-141.08629307999945,52897.680629760005 2025-10-02,11:40:50.000,275,11093742,111845,0,1759405249,13451.400906429997,-141.8969430299985,52898.2885092 2025-10-02,11:40:51.000,275,11093737,112045,0,1759405250,13453.920286369997,-143.8354537799969,52898.88940152 2025-10-02,11:40:52.000,275,11093731,112085,0,1759405251,13455.914234129996,-144.98446197000158,52899.623049120004 2025-10-02,11:40:53.000,275,11093757,112085,0,1759405252,13456.789954429994,-145.44970454999566,52900.3497096 2025-10-02,11:40:54.000,275,11093724,112205,0,1759405253,13457.423167569992,-144.90692154000135,52900.95060192 2025-10-02,11:40:55.000,275,11093710,111965,0,1759405254,13458.992727799989,-145.00560935999965,52901.61437832 2025-10-02,11:40:56.000,275,11093758,112085,0,1759405255,13460.158109429998,-146.59871274000034,52902.21527064 2025-10-02,11:40:57.000,275,11093769,111805,0,1759405256,13459.814557619997,-148.14247220999823,52902.57860088 2025-10-02,11:40:58.000,275,11093749,111965,0,1759405257,13458.831056360003,-150.39819380999688,52902.82315008001 2025-10-02,11:40:59.000,275,11093741,111845,0,1759405258,13456.73606394999,-151.32162984000024,52903.046737920005 2025-10-02,11:41:00.000,275,11093730,112205,0,1759405259,13455.051986450002,-151.96310067000013,52903.144557600004 2025-10-02,11:41:01.000,275,11093746,111965,0,1759405260,13454.250365559994,-151.89965849999862,52903.17250608 2025-10-02,11:41:02.000,275,11093701,112005,0,1759405261,13454.593917369995,-150.39114467999752,52903.29827424 2025-10-02,11:41:03.000,275,11093683,112125,0,1759405262,13455.233866819988,-150.8070433499961,52903.41705528 2025-10-02,11:41:04.000,275,11093765,112125,0,1759405263,13455.025041209992,-151.54720200000156,52903.382119680005 2025-10-02,11:41:05.000,275,11093792,112165,0,1759405264,13454.203211389999,-152.30850803999783,52903.24237728 2025-10-02,11:41:06.000,275,11093714,112085,0,1759405265,13452.727959499993,-153.2178458099952,52903.08167352 2025-10-02,11:41:07.000,275,11093722,111885,0,1759405266,13451.144926649991,-153.84521837999637,52902.84411144 2025-10-02,11:41:08.000,275,11093719,111965,0,1759405267,13450.552131369994,-156.0868417199963,52902.494755440006 2025-10-02,11:41:09.000,275,11093717,112045,0,1759405268,13449.58210272999,-157.98305768999853,52902.257193360005 2025-10-02,11:41:10.000,275,11093702,112045,0,1759405269,13447.999069879988,-158.49059504999605,52902.01963128 2025-10-02,11:41:11.000,275,11093767,112005,0,1759405270,13446.672016809993,-157.93371377999574,52901.872901760005 2025-10-02,11:41:12.000,275,11093725,112405,0,1759405271,13446.335201310001,-156.07274345999758,52901.72617224001 2025-10-02,11:41:13.000,275,11093713,111925,0,1759405272,13447.16376743999,-155.02947221999784,52901.68424952 2025-10-02,11:41:14.000,275,11093713,111565,0,1759405273,13448.773745530001,-155.41012523999962,52901.705210880005 2025-10-02,11:41:15.000,275,11093728,112005,0,1759405274,13450.343305759998,-156.40405256999657,52901.935785839996 2025-10-02,11:41:16.000,275,11093679,112005,0,1759405275,13449.74377416999,-158.12404029000027,52902.08251536001 2025-10-02,11:41:17.000,275,11093723,111885,0,1759405276,13447.426483529991,-156.70011602999875,52902.0964896 2025-10-02,11:41:18.000,275,11093720,111965,0,1759405277,13444.79258632,-153.2319440700012,52901.83796616 2025-10-02,11:41:19.000,275,11093763,112245,0,1759405278,13444.118955320002,-151.80801980999968,52901.432713199996 2025-10-02,11:41:20.000,275,11093750,112005,0,1759405279,13443.950547569992,-152.4142449899955,52901.09733144001 2025-10-02,11:41:21.000,275,11093720,111725,0,1759405280,13443.869711849991,-154.50078747000225,52900.915666320005 2025-10-02,11:41:22.000,275,11093760,112085,0,1759405281,13444.577024399994,-157.91256638999766,52900.83182088 2025-10-02,11:41:23.000,275,11093794,112005,0,1759405282,13446.14658462999,-162.45925523999904,52900.90867920001 2025-10-02,11:41:24.000,275,11093742,112325,0,1759405283,13446.395828100001,-163.6787547299973,52900.97156328 2025-10-02,11:41:25.000,275,11093743,112005,0,1759405284,13446.06574890999,-163.50957560999814,52900.97156328 2025-10-02,11:41:26.000,275,11093799,111965,0,1759405285,13445.998385809995,-163.88317950000055,52900.88073072 2025-10-02,11:41:27.000,275,11093762,111925,0,1759405286,13445.96470425999,-162.6284343599982,52900.78291104 2025-10-02,11:41:28.000,275,11093737,112165,0,1759405287,13446.09269415,-161.6627035499987,52900.747975440005 2025-10-02,11:41:29.000,275,11093777,111925,0,1759405288,13445.836714369994,-162.93859607999912,52900.629194400004 2025-10-02,11:41:30.000,275,11093736,112165,0,1759405289,13445.479689940003,-165.271858109998,52900.46849064 2025-10-02,11:41:31.000,275,11093737,111845,0,1759405290,13444.960994069996,-166.87201061999804,52900.314774000006 2025-10-02,11:41:32.000,275,11093722,112165,0,1759405291,13444.051592219992,-168.8810126699973,52899.90253392001 2025-10-02,11:41:33.000,275,11093743,112125,0,1759405292,13443.65414993,-170.87591645999782,52899.39946128001 2025-10-02,11:41:34.000,275,11093735,111885,0,1759405293,13443.499214799995,-171.43279772999813,52898.77760760001 2025-10-02,11:41:35.000,275,11093728,112325,0,1759405294,13442.731275459992,-171.65836988999945,52898.064921360005 2025-10-02,11:41:36.000,275,11093704,112045,0,1759405295,13442.16542541999,-172.53951113999938,52897.31729952001 2025-10-02,11:41:37.000,275,11093678,112165,0,1759405296,13442.017226599994,-174.2876953800005,52896.47884512001 2025-10-02,11:41:38.000,275,11093774,111965,0,1759405297,13442.111534939999,-176.6843995800009,52895.57750664 2025-10-02,11:41:39.000,275,11093729,111885,0,1759405298,13441.613047999992,-179.30667593999533,52894.63424544001 2025-10-02,11:41:40.000,275,11093710,112005,0,1759405299,13440.663228289988,-180.3569963100017,52893.76085544 2025-10-02,11:41:41.000,275,11093767,112165,0,1759405300,13441.956599809993,-181.21699016999628,52892.831568479996 2025-10-02,11:41:42.000,275,11093743,112045,0,1759405301,13445.264128019997,-182.83829007000168,52892.06997240001 2025-10-02,11:41:43.000,275,11093761,112165,0,1759405302,13448.295467519994,-185.00237298000138,52891.490041439996 2025-10-02,11:41:44.000,275,11093760,112165,0,1759405303,13449.72356523999,-186.1302337800007,52891.02889152 2025-10-02,11:41:45.000,275,11093759,112165,0,1759405304,13450.531922439994,-186.13728291000007,52890.6725484 2025-10-02,11:41:46.000,275,11093716,111885,0,1759405305,13451.569314179993,-187.68104237999796,52890.33017952 2025-10-02,11:41:47.000,275,11093734,112165,0,1759405306,13452.465243409992,-189.76053572999808,52890.134540160005 2025-10-02,11:41:48.000,275,11093736,112125,0,1759405307,13452.613442230002,-189.55611096000212,52890.05069472 2025-10-02,11:41:49.000,275,11093742,111925,0,1759405308,13451.892657059994,-188.43529929000215,52889.93191368 2025-10-02,11:41:50.000,275,11093728,112005,0,1759405309,13451.522160009998,-186.73645895999653,52889.69435160001 2025-10-02,11:41:51.000,275,11093671,112005,0,1759405310,13451.683831449998,-185.5733525100004,52889.463776640005 2025-10-02,11:41:52.000,275,11093727,112005,0,1759405311,13451.811821339994,-184.03664217000187,52889.04454944 2025-10-02,11:41:53.000,275,11093730,111885,0,1759405312,13451.576050489988,-182.7889461599989,52888.6812192 2025-10-02,11:41:54.000,275,11093705,111965,0,1759405313,13452.16884577,-181.21699016999628,52888.28295336001 2025-10-02,11:41:55.000,275,11093686,112165,0,1759405314,13453.394854189995,-179.05995638999593,52887.82879056001 2025-10-02,11:41:56.000,275,11093743,111805,0,1759405315,13454.971150730002,-177.36816518999694,52887.62616408 2025-10-02,11:41:57.000,275,11093674,112005,0,1759405316,13455.934443059996,-175.94424092999543,52887.7030224 2025-10-02,11:41:58.000,275,11093736,111965,0,1759405317,13456.9044717,-176.74079261999577,52887.94058448 2025-10-02,11:41:59.000,275,11093640,112125,0,1759405318,13458.04290809,-177.0650525999954,52888.34583744 2025-10-02,11:42:00.000,275,11093709,112085,0,1759405319,13459.22176234,-177.72062169000128,52888.88384568001 2025-10-02,11:42:01.000,275,11093700,112125,0,1759405320,13461.518844049999,-179.5251989699973,52889.39390544 2025-10-02,11:42:02.000,275,11093766,112085,0,1759405321,13465.075615729998,-182.147475329999,52889.98781064001 2025-10-02,11:42:03.000,275,11093752,111965,0,1759405322,13468.194527259991,-183.15550092000194,52890.60966432001 2025-10-02,11:42:04.000,275,11093670,112045,0,1759405323,13470.242365499995,-182.82419180999568,52891.23850512 2025-10-02,11:42:05.000,275,11093683,112005,0,1759405324,13471.825398349996,-181.15354800000205,52891.692667920004 2025-10-02,11:42:06.000,275,11093725,111645,0,1759405325,13473.70482883999,-178.44668208000076,52892.30054736 2025-10-02,11:42:07.000,275,11093765,112325,0,1759405326,13477.38285409999,-177.38226344999566,52892.9433624 2025-10-02,11:42:08.000,275,11093687,111925,0,1759405327,13480.420929909997,-179.08815291000064,52893.54425472 2025-10-02,11:42:09.000,275,11093714,112165,0,1759405328,13481.869236559993,-182.06993489999877,52894.17309552 2025-10-02,11:42:10.000,275,11093709,112045,0,1759405329,13483.351224759994,-183.82516826999927,52894.71809088 2025-10-02,11:42:11.000,275,11093680,112085,0,1759405330,13485.843659459999,-185.29138730999694,52895.32597032001 2025-10-02,11:42:12.000,275,11093758,111965,0,1759405331,13488.962570989992,-187.462519349996,52895.80808160001 2025-10-02,11:42:13.000,275,11093680,112085,0,1759405332,13491.899602149999,-189.90856745999918,52896.3670512 2025-10-02,11:42:14.000,275,11093670,111845,0,1759405333,13494.385300539994,-193.249855080001,52896.90505944001 2025-10-02,11:42:15.000,275,11093731,112165,0,1759405334,13496.460084019993,-197.3876943899959,52897.36620936001 2025-10-02,11:42:16.000,275,11093698,112125,0,1759405335,13498.002699009994,-201.22947023999586,52897.582810080006 2025-10-02,11:42:17.000,275,11093715,112005,0,1759405336,13498.831265139997,-202.8155244899972,52897.5897972 2025-10-02,11:42:18.000,275,11093678,112165,0,1759405337,13499.39037886999,-200.64439244999812,52897.561848720004 2025-10-02,11:42:19.000,275,11093736,111885,0,1759405338,13499.6800402,-196.68983052000112,52897.582810080006 2025-10-02,11:42:20.000,275,11093649,112205,0,1759405339,13500.030328319997,-194.4482071800012,52897.56883584 2025-10-02,11:42:21.000,275,11093732,112085,0,1759405340,13500.906048619996,-192.2700260099955,52897.561848720004 2025-10-02,11:42:22.000,275,11093800,112125,0,1759405341,13501.633570099999,-191.6567517000003,52897.67364264001 2025-10-02,11:42:23.000,275,11093727,111685,0,1759405342,13502.516026709993,-192.81985814999643,52897.73652672 2025-10-02,11:42:24.000,275,11093733,111885,0,1759405343,13503.627517859997,-194.2155858900005,52897.897230480005 2025-10-02,11:42:25.000,275,11093733,111925,0,1759405344,13505.419376319995,-194.91344975999527,52898.085882720006 2025-10-02,11:42:26.000,275,11093676,111925,0,1759405345,13507.514368729993,-194.94869540999935,52898.39331600001 2025-10-02,11:42:27.000,275,11093706,112245,0,1759405346,13509.27254564,-193.85608025999682,52898.6728008 2025-10-02,11:42:28.000,275,11093675,112165,0,1759405347,13511.158712439988,-192.0233064599961,52898.903375760005 2025-10-02,11:42:29.000,275,11093793,111885,0,1759405348,13511.818870819996,-188.6256257999994,52899.18286056001 2025-10-02,11:42:30.000,275,11093754,111965,0,1759405349,13511.839079749996,-185.1504047099952,52899.308628720006 2025-10-02,11:42:31.000,275,11093719,112005,0,1759405350,13511.697617239995,-182.06993489999877,52899.441384 2025-10-02,11:42:32.000,275,11093764,111885,0,1759405351,13511.657199379995,-178.62291032999929,52899.476319600006 2025-10-02,11:42:33.000,275,11093740,111925,0,1759405352,13511.785189269991,-175.38735965999513,52899.53920368 2025-10-02,11:42:34.000,275,11093671,112205,0,1759405353,13512.82931732,-173.84360018999723,52899.623049120004 2025-10-02,11:42:35.000,275,11093700,112205,0,1759405354,13514.358459689996,-173.8647475799953,52899.63003624 2025-10-02,11:42:36.000,275,11093749,112205,0,1759405355,13515.968437779993,-174.85162578000018,52899.70689456 2025-10-02,11:42:37.000,275,11093748,112005,0,1759405356,13517.969121850001,-174.75293796000187,52899.6509976 2025-10-02,11:42:38.000,275,11093717,112125,0,1759405357,13520.0236964,-171.73591031999968,52899.68593320001 2025-10-02,11:42:39.000,275,11093699,112125,0,1759405358,13521.721246519992,-169.07838831000117,52899.66497184001 2025-10-02,11:42:40.000,275,11093693,112165,0,1759405359,13523.56025915,-167.6826605699971,52899.67195896 2025-10-02,11:42:41.000,275,11093770,112005,0,1759405360,13524.597650889998,-166.7310280199963,52899.69990744 2025-10-02,11:42:42.000,275,11093803,112045,0,1759405361,13525.237600339991,-164.14399730999867,52899.88157256001 2025-10-02,11:42:43.000,275,11093756,112325,0,1759405362,13525.304963440001,-162.75531870000123,52899.98637936 2025-10-02,11:42:44.000,275,11093757,112005,0,1759405363,13525.810186689989,-163.2064630199966,52900.18900584001 2025-10-02,11:42:45.000,275,11093676,112005,0,1759405364,13525.749559899989,-164.47530641999765,52900.23092856 2025-10-02,11:42:46.000,275,11093712,112005,0,1759405365,13525.379062849992,-164.73612422999577,52900.293812640004 2025-10-02,11:42:47.000,275,11093691,111925,0,1759405366,13524.631332439989,-164.9898929100018,52900.1750316 2025-10-02,11:42:48.000,275,11093768,112045,0,1759405367,13524.045273470001,-165.63841287000105,52900.11214752 2025-10-02,11:42:49.000,275,11093756,112165,0,1759405368,13522.852946599996,-167.25971276999917,52899.95144376001 2025-10-02,11:42:50.000,275,11093703,112165,0,1759405369,13521.411376259995,-169.13478134999605,52899.76977864 2025-10-02,11:42:51.000,275,11093764,111885,0,1759405370,13519.90244282,-171.1437833999953,52899.46933248001 2025-10-02,11:42:52.000,275,11093725,112325,0,1759405371,13518.629280229994,-173.23737501000141,52898.9872212 2025-10-02,11:42:53.000,275,11093708,112085,0,1759405372,13517.275281919989,-173.0752450200016,52898.52607128 2025-10-02,11:42:54.000,275,11093746,112045,0,1759405373,13516.924993799992,-173.99868104999769,52898.00203728 2025-10-02,11:42:55.000,275,11093765,112165,0,1759405374,13516.823949149992,-176.14161656999931,52897.48499040001 2025-10-02,11:42:56.000,275,11093719,111965,0,1759405375,13516.069482429994,-178.178815139996,52896.821214 2025-10-02,11:42:57.000,275,11093694,111885,0,1759405376,13514.97820020999,-179.2925776799966,52896.15045048 2025-10-02,11:42:58.000,275,11093704,112125,0,1759405377,13513.583784039998,-179.6520833100003,52895.36789304 2025-10-02,11:42:59.000,275,11093779,111965,0,1759405378,13513.603992969998,-179.6379850500016,52894.732065120006 2025-10-02,11:43:00.000,275,11093710,111805,0,1759405379,13514.095743599995,-180.64601063999726,52894.208031120004 2025-10-02,11:43:01.000,275,11093708,111965,0,1759405380,13514.587494229992,-182.147475329999,52893.76784256001 2025-10-02,11:43:02.000,275,11093701,112245,0,1759405381,13515.26112522999,-182.56337399999757,52893.29970552 2025-10-02,11:43:03.000,275,11093715,112125,0,1759405382,13516.23789017999,-181.69633100999636,52892.96432376 2025-10-02,11:43:04.000,275,11093775,111685,0,1759405383,13517.127083099993,-179.39831463000155,52892.628942 2025-10-02,11:43:05.000,275,11093719,111965,0,1759405384,13517.60536111,-175.83850397999777,52892.44028976 2025-10-02,11:43:06.000,275,11093673,111965,0,1759405385,13518.312673660002,-173.4840945600008,52892.20272768 2025-10-02,11:43:07.000,275,11093696,112085,0,1759405386,13519.457846359997,-173.49819281999953,52891.993114079996 2025-10-02,11:43:08.000,275,11093691,112085,0,1759405387,13521.081297069999,-174.9926083800019,52891.77651336 2025-10-02,11:43:09.000,275,11093710,112005,0,1759405388,13522.233206079989,-177.29062475999672,52891.66471944001 2025-10-02,11:43:10.000,275,11093743,112325,0,1759405389,13523.67477641999,-177.3893125800023,52891.45510584 2025-10-02,11:43:11.000,275,11093748,112165,0,1759405390,13525.486843810002,-176.9804630399958,52891.357286160004 2025-10-02,11:43:12.000,275,11093681,111925,0,1759405391,13526.955359389998,-175.47899835000135,52891.308376320005 2025-10-02,11:43:13.000,275,11093787,111805,0,1759405392,13527.51447311999,-174.54146405999927,52891.30138920001 2025-10-02,11:43:14.000,275,11093756,112205,0,1759405393,13527.965805890002,-173.0752450200016,52891.36427328 2025-10-02,11:43:15.000,275,11093695,112085,0,1759405394,13528.63943689,-171.05214470999636,52891.38523464 2025-10-02,11:43:16.000,275,11093706,112165,0,1759405395,13529.009933939997,-169.31100960000185,52891.594848240005 2025-10-02,11:43:17.000,275,11093671,111845,0,1759405396,13529.110978589997,-167.09758277999936,52891.77651336 2025-10-02,11:43:18.000,275,11093765,111965,0,1759405397,13529.993435199991,-164.73612422999577,52892.11189512 2025-10-02,11:43:19.000,275,11093761,112125,0,1759405398,13532.021064509994,-163.7915408100016,52892.63592912 2025-10-02,11:43:20.000,275,11093701,112045,0,1759405399,13535.045667699997,-163.73514776999946,52893.26476992001 2025-10-02,11:43:21.000,275,11093727,112005,0,1759405400,13537.686301219997,-164.03121123000165,52894.040340240004 2025-10-02,11:43:22.000,275,11093714,111845,0,1759405401,13539.067244769998,-164.53874858999916,52894.780974960006 2025-10-02,11:43:23.000,275,11093687,112245,0,1759405402,13539.30301561999,-165.30710376000206,52895.3888544 2025-10-02,11:43:24.000,275,11093673,111965,0,1759405403,13539.889074589992,-166.04726241000026,52895.89192704 2025-10-02,11:43:25.000,275,11093695,112005,0,1759405404,13541.027510979991,-165.70890417000192,52896.388012560004 2025-10-02,11:43:26.000,275,11093667,111845,0,1759405405,13542.428663459992,-165.24366159000056,52896.891085200004 2025-10-02,11:43:27.000,275,11093727,111805,0,1759405406,13543.02819505,-164.0241621000023,52897.42210632 2025-10-02,11:43:28.000,275,11093686,112045,0,1759405407,13543.257229589995,-162.2689287300018,52897.88325624 2025-10-02,11:43:29.000,275,11093686,112165,0,1759405408,13543.553627230001,-160.7604149100007,52898.26754784 2025-10-02,11:43:30.000,275,11093680,112165,0,1759405409,13544.2070493,-158.99813241000084,52898.64485232 2025-10-02,11:43:31.000,275,11093732,112045,0,1759405410,13544.840262439997,-157.58125727999868,52899.01516968001 2025-10-02,11:43:32.000,275,11093732,112045,0,1759405411,13544.34177549999,-155.5793043599988,52899.36452568 2025-10-02,11:43:33.000,275,11093751,112245,0,1759405412,13543.769189149993,-154.9025878800021,52899.623049120004 2025-10-02,11:43:34.000,275,11093757,112085,0,1759405413,13543.782661769998,-155.12816003999615,52899.88855968 2025-10-02,11:43:35.000,275,11093741,112085,0,1759405414,13543.722034979997,-155.63569740000094,52900.00035360001 2025-10-02,11:43:36.000,275,11093736,111965,0,1759405415,13543.27070221,-155.26209350999852,52900.09118616001 2025-10-02,11:43:37.000,275,11093679,112005,0,1759405416,13542.738533719988,-154.754556150001,52900.13310888 2025-10-02,11:43:38.000,275,11093670,112125,0,1759405417,13541.97059438,-154.90963701000146,52900.126121760004 2025-10-02,11:43:39.000,275,11093728,112165,0,1759405418,13541.70114197999,-155.05061960999592,52900.16804448001 2025-10-02,11:43:40.000,275,11093751,112045,0,1759405419,13541.539470539989,-156.24192257999675,52900.244902800005 2025-10-02,11:43:41.000,275,11093728,112125,0,1759405420,13541.478843749988,-157.9407629099951,52900.23791568001 2025-10-02,11:43:42.000,275,11093752,112005,0,1759405421,13541.121819319997,-160.12599321000016,52900.18201872 2025-10-02,11:43:43.000,275,11093754,111885,0,1759405422,13540.380825219989,-161.58516311999847,52900.00734072 2025-10-02,11:43:44.000,275,11093646,112085,0,1759405423,13538.898837020002,-161.30319792000228,52899.97240512001 2025-10-02,11:43:45.000,275,11093679,112165,0,1759405424,13538.19152447,-160.32336884999677,52899.75580440001 2025-10-02,11:43:46.000,275,11093657,112045,0,1759405425,13538.764110819997,-160.65467795999575,52899.71388168001 2025-10-02,11:43:47.000,275,11093674,111885,0,1759405426,13539.6937216,-159.93566669999564,52899.6509976 2025-10-02,11:43:48.000,275,11093720,112085,0,1759405427,13538.925782259998,-159.13206587999593,52899.7208688 2025-10-02,11:43:49.000,275,11093738,111845,0,1759405428,13537.24844106999,-159.22370457000216,52899.71388168001 2025-10-02,11:43:50.000,275,11093663,111765,0,1759405429,13536.797108299994,-159.4774732500009,52899.69990744 2025-10-02,11:43:51.000,275,11093708,111885,0,1759405430,13536.440083870002,-158.19453159000113,52899.644010480006 2025-10-02,11:43:52.000,275,11093763,112165,0,1759405431,13535.443109989988,-155.11406177999743,52899.5112552 2025-10-02,11:43:53.000,275,11093720,111885,0,1759405432,13534.500026589994,-152.5622767199966,52899.31561584 2025-10-02,11:43:54.000,275,11093766,111805,0,1759405433,13534.001539650002,-150.5603237999967,52899.022156800005 2025-10-02,11:43:55.000,275,11093742,112165,0,1759405434,13534.742533749995,-148.967220419996,52898.72869776001 2025-10-02,11:43:56.000,275,11093755,112045,0,1759405435,13535.510473089998,-147.5926400699973,52898.567994000005 2025-10-02,11:43:57.000,275,11093709,112125,0,1759405436,13535.598045119994,-146.59871274000034,52898.37235464001 2025-10-02,11:43:58.000,275,11093768,112125,0,1759405437,13535.220811760002,-145.17478847999882,52898.232612240005 2025-10-02,11:43:59.000,275,11093716,112005,0,1759405438,13534.985040909996,-144.23725418999675,52898.134792560006 2025-10-02,11:44:00.000,275,11093679,111885,0,1759405439,13534.951359359991,-144.67430025000067,52898.09985696 2025-10-02,11:44:01.000,275,11093689,112325,0,1759405440,13534.55391707,-145.30167282000184,52897.91120472001 2025-10-02,11:44:02.000,275,11093760,112045,0,1759405441,13533.887022379997,-143.87774856000033,52897.87626912 2025-10-02,11:44:03.000,275,11093743,111765,0,1759405442,13532.930466359998,-143.1798846899983,52897.84133352001 2025-10-02,11:44:04.000,275,11093696,112245,0,1759405443,13533.004565769988,-143.33496554999874,52897.967101680006 2025-10-02,11:44:05.000,275,11093728,111885,0,1759405444,13533.67819677,-144.3288928799957,52898.1487668 2025-10-02,11:44:06.000,275,11093709,112125,0,1759405445,13534.76947898999,-145.7175714900004,52898.43523872 2025-10-02,11:44:07.000,275,11093686,112125,0,1759405446,13535.95506955,-147.03575879999698,52898.65183944 2025-10-02,11:44:08.000,275,11093704,111925,0,1759405447,13537.03287915,-149.0518099799956,52899.00818256 2025-10-02,11:44:09.000,275,11093748,112005,0,1759405448,13538.400350079995,-150.20081817000028,52899.24574464 2025-10-02,11:44:10.000,275,11093724,111965,0,1759405449,13539.828447799991,-150.96212420999655,52899.39247416 2025-10-02,11:44:11.000,275,11093700,111885,0,1759405450,13541.209391349992,-152.05473935999908,52899.37849992001 2025-10-02,11:44:12.000,275,11093686,112165,0,1759405451,13542.873259919994,-153.99325010999746,52899.3715128 2025-10-02,11:44:13.000,275,11093705,111925,0,1759405452,13543.728771289992,-155.4312726299977,52899.21779616 2025-10-02,11:44:14.000,275,11093749,112165,0,1759405453,13544.921098159997,-156.68601777000003,52899.13395072001 2025-10-02,11:44:15.000,275,11093752,111885,0,1759405454,13546.611911969994,-158.0887946399962,52899.189847680005 2025-10-02,11:44:16.000,275,11093704,112205,0,1759405455,13548.06695493,-158.06059811999876,52899.32959008001 2025-10-02,11:44:17.000,275,11093687,112165,0,1759405456,13550.074375309989,-157.75043639999785,52899.38548704 2025-10-02,11:44:18.000,275,11093690,112165,0,1759405457,13552.310830230002,-157.35568511999736,52899.53221656 2025-10-02,11:44:19.000,275,11093747,111805,0,1759405458,13553.91407200999,-158.40600548999646,52899.70689456 2025-10-02,11:44:20.000,275,11093704,112045,0,1759405459,13554.271096439996,-159.52681715999643,52899.95144376001 2025-10-02,11:44:21.000,275,11093753,111965,0,1759405460,13553.907335699994,-160.47140057999786,52900.16804448001 2025-10-02,11:44:22.000,275,11093735,111725,0,1759405461,13553.91407200999,-161.07762576000096,52900.412593680005 2025-10-02,11:44:23.000,275,11093733,111845,0,1759405462,13554.985145299994,-162.17729003999557,52900.65714288 2025-10-02,11:44:24.000,275,11093755,111925,0,1759405463,13555.631831059996,-162.74826957000187,52901.12527992001 2025-10-02,11:44:25.000,275,11093739,111965,0,1759405464,13556.547969219995,-163.38974040000176,52901.5025844 2025-10-02,11:44:26.000,275,11093688,112085,0,1759405465,13558.555389599998,-163.95367080000142,52901.96373432001 2025-10-02,11:44:27.000,275,11093689,111805,0,1759405466,13559.747716469989,-165.7652972099968,52902.41091 2025-10-02,11:44:28.000,275,11093714,111965,0,1759405467,13560.946779649988,-167.92233098999714,52902.66943344 2025-10-02,11:44:29.000,275,11093689,112285,0,1759405468,13561.916808289992,-170.50936170000205,52902.88603416 2025-10-02,11:44:30.000,275,11093773,112245,0,1759405469,13562.219942239994,-171.69361553999624,52903.05372504 2025-10-02,11:44:31.000,275,11093766,111885,0,1759405470,13562.172788069998,-171.17902904999937,52903.15154472 2025-10-02,11:44:32.000,275,11093667,111925,0,1759405471,13562.49613095,-170.97460427999613,52903.15853184001 2025-10-02,11:44:33.000,275,11093761,111885,0,1759405472,13561.815763639992,-171.53148554999643,52903.17250608 2025-10-02,11:44:34.000,275,11093682,111965,0,1759405473,13560.407874849996,-171.2565694799996,52903.22141592 2025-10-02,11:44:35.000,275,11093688,112165,0,1759405474,13560.906361789988,-170.57985299999564,52903.29827424 2025-10-02,11:44:36.000,275,11093747,112005,0,1759405475,13561.916808289992,-170.2062491100005,52903.277312879996 2025-10-02,11:44:37.000,275,11093723,112085,0,1759405476,13562.132370209998,-169.9595295600011,52903.34019696 2025-10-02,11:44:38.000,275,11093713,112085,0,1759405477,13562.017852939993,-169.44494306999695,52903.312248480004 2025-10-02,11:44:39.000,275,11093697,112165,0,1759405478,13562.240151169994,-167.9293801199965,52903.28430000001 2025-10-02,11:44:40.000,275,11093741,111805,0,1759405479,13561.768609469997,-166.51955412000098,52903.22141592 2025-10-02,11:44:41.000,275,11093730,111885,0,1759405480,13561.425057659995,-165.84988676999637,52903.109621999996 2025-10-02,11:44:42.000,275,11093710,111725,0,1759405481,13561.3172767,-165.8921815499998,52903.12359624 2025-10-02,11:44:43.000,275,11093707,112125,0,1759405482,13561.027615369989,-166.1389010999992,52902.96987960001 2025-10-02,11:44:44.000,275,11093648,112125,0,1759405483,13560.421347470001,-166.11775371000113,52902.73231752001 2025-10-02,11:44:45.000,275,11093725,111965,0,1759405484,13558.845050929995,-165.2366124600012,52902.44584560001 2025-10-02,11:44:46.000,275,11093727,112005,0,1759405485,13557.053192469997,-164.98284377999516,52902.08251536001 2025-10-02,11:44:47.000,275,11093725,112205,0,1759405486,13556.871312099996,-164.5669451099966,52901.61437832 2025-10-02,11:44:48.000,275,11093725,111885,0,1759405487,13558.548653289989,-162.90335043000232,52901.202138240005 2025-10-02,11:44:49.000,275,11093723,111845,0,1759405488,13561.12866001999,-161.53581920999568,52900.796885280004 2025-10-02,11:44:50.000,275,11093686,111925,0,1759405489,13562.334459509999,-161.24680488000013,52900.37067096 2025-10-02,11:44:51.000,275,11093688,112285,0,1759405490,13561.62041065,-160.75336578000133,52900.02131496001 2025-10-02,11:44:52.000,275,11093662,111965,0,1759405491,13560.529128429996,-160.5136953600013,52899.76279152001 2025-10-02,11:44:53.000,275,11093665,112005,0,1759405492,13559.875706359999,-160.52074449000065,52899.51824232001 2025-10-02,11:44:54.000,275,11093729,111885,0,1759405493,13559.498472999992,-160.71812012999726,52899.31561584 2025-10-02,11:44:55.000,275,11093730,112045,0,1759405494,13558.99998606,-159.86517540000204,52899.238757520005 2025-10-02,11:44:56.000,275,11093751,111845,0,1759405495,13559.18186643,-159.34353977999854,52899.14792496 2025-10-02,11:44:57.000,275,11093713,112125,0,1759405496,13559.94980576999,-159.30829413000174,52899.01516968001 2025-10-02,11:44:58.000,275,11093748,112085,0,1759405497,13560.832262379998,-159.01223066999955,52898.86145304 2025-10-02,11:44:59.000,275,11093716,111965,0,1759405498,13562.065007110003,-158.3002685399988,52898.742672 2025-10-02,11:45:00.000,275,11093741,112005,0,1759405499,13562.563494049995,-157.7081416200017,52898.735684880005 2025-10-02,11:45:01.000,275,11093707,112045,0,1759405500,13562.65780239,-158.07469637999748,52898.69376216 2025-10-02,11:45:02.000,275,11093763,112005,0,1759405501,13563.001354200002,-159.2025571799968,52898.686775040005 2025-10-02,11:45:03.000,275,11093701,112085,0,1759405502,13563.398796489993,-160.59828492000088,52898.57498112 2025-10-02,11:45:04.000,275,11093728,112165,0,1759405503,13563.76929353999,-161.24680488000013,52898.62389096 2025-10-02,11:45:05.000,275,11093701,111925,0,1759405504,13564.557441809993,-160.01320712999586,52898.54004552001 2025-10-02,11:45:06.000,275,11093662,112125,0,1759405505,13565.635251409993,-159.09682022999914,52898.60991672001 2025-10-02,11:45:07.000,275,11093724,112085,0,1759405506,13566.645697909997,-159.06157458000234,52898.735684880005 2025-10-02,11:45:08.000,275,11093677,111845,0,1759405507,13568.296093859994,-159.76648757999646,52898.89638864001 2025-10-02,11:45:09.000,275,11093707,111925,0,1759405508,13570.222678519996,-161.08467489000031,52899.03613104 2025-10-02,11:45:10.000,275,11093710,112005,0,1759405509,13571.765293509998,-162.21253568999964,52899.35055144001 2025-10-02,11:45:11.000,275,11093715,111965,0,1759405510,13573.32811743,-163.46023169999535,52899.42740976001 2025-10-02,11:45:12.000,275,11093689,111965,0,1759405511,13575.995696189995,-164.60923989000003,52899.623049120004 2025-10-02,11:45:13.000,275,11093706,112165,0,1759405512,13579.121344029998,-166.2023432700007,52899.72785592 2025-10-02,11:45:14.000,275,11093729,112085,0,1759405513,13581.910176369995,-167.96462577000057,52899.88855968 2025-10-02,11:45:15.000,275,11093724,112365,0,1759405514,13583.32480147,-169.88198913000087,52900.25887704001 2025-10-02,11:45:16.000,275,11093752,112005,0,1759405515,13584.70574502,-171.045095579997,52900.63618152 2025-10-02,11:45:17.000,275,11093706,112165,0,1759405516,13587.12408031,-172.4549215799998,52901.16021552 2025-10-02,11:45:18.000,275,11093728,112005,0,1759405517,13590.45855376,-173.11753979999776,52901.656301040006 2025-10-02,11:45:19.000,275,11093750,112205,0,1759405518,13591.83949731,-171.90508943999885,52902.04757976 2025-10-02,11:45:20.000,275,11093683,111885,0,1759405519,13591.307328819988,-170.79132689999824,52902.18732216 2025-10-02,11:45:21.000,275,11093770,111925,0,1759405520,13590.263200769994,-169.00084788000095,52902.327064560006 2025-10-02,11:45:22.000,275,11093683,111805,0,1759405521,13590.061111469993,-168.782324849999,52902.46680696001 2025-10-02,11:45:23.000,275,11093682,112045,0,1759405522,13590.829050809996,-169.16297787000076,52902.70436904001 2025-10-02,11:45:24.000,275,11093712,111725,0,1759405523,13590.896413909992,-169.05019178999646,52902.84411144 2025-10-02,11:45:25.000,275,11093729,111925,0,1759405524,13590.141947189994,-168.60609660000046,52902.91398264 2025-10-02,11:45:26.000,275,11093753,111725,0,1759405525,13589.39421677999,-167.5839727499988,52903.01878944001 2025-10-02,11:45:27.000,275,11093702,111805,0,1759405526,13587.622567249993,-165.41284070999973,52903.03975080001 2025-10-02,11:45:28.000,275,11093737,112045,0,1759405527,13586.517812409998,-163.42498604999855,52902.96289248 2025-10-02,11:45:29.000,275,11093736,111965,0,1759405528,13585.466948049994,-163.47432996000134,52902.81616296 2025-10-02,11:45:30.000,275,11093739,111845,0,1759405529,13585.332221849989,-164.09465339999588,52902.57161376 2025-10-02,11:45:31.000,275,11093645,111845,0,1759405530,13585.285067679994,-164.12989904999995,52902.29212896 2025-10-02,11:45:32.000,275,11093690,112045,0,1759405531,13584.968461110002,-164.53874858999916,52901.872901760005 2025-10-02,11:45:33.000,275,11093710,111965,0,1759405532,13585.049296830002,-165.16612116000033,52901.44668744 2025-10-02,11:45:34.000,275,11093710,111965,0,1759405533,13585.790290929996,-166.1389010999992,52900.8038724 2025-10-02,11:45:35.000,275,11093761,111925,0,1759405534,13587.157761859991,-167.07643539000128,52900.14009600001 2025-10-02,11:45:36.000,275,11093662,112085,0,1759405535,13588.996774489999,-166.11775371000113,52899.44837112001 2025-10-02,11:45:37.000,275,11093694,112165,0,1759405536,13590.216046599999,-164.61628901999939,52898.88940152 2025-10-02,11:45:38.000,275,11093759,111925,0,1759405537,13590.68085199,-163.7633442899969,52898.30947056 2025-10-02,11:45:39.000,275,11093693,112125,0,1759405538,13592.331247939997,-162.80466260999674,52897.799410800006 2025-10-02,11:45:40.000,275,11093698,112085,0,1759405539,13594.816946329993,-162.16319177999685,52897.4500548 2025-10-02,11:45:41.000,275,11093732,112165,0,1759405540,13597.100555420002,-161.79663702000107,52897.226466960004 2025-10-02,11:45:42.000,275,11093679,112325,0,1759405541,13598.521916829988,-162.20548656000028,52896.98890488 2025-10-02,11:45:43.000,275,11093772,112165,0,1759405542,13598.93283174,-164.19334122000146,52896.80025264 2025-10-02,11:45:44.000,275,11093746,111965,0,1759405543,13598.90588649999,-166.19529414000135,52896.54871632001 2025-10-02,11:45:45.000,275,11093737,111845,0,1759405544,13598.542125759988,-167.91528185999778,52896.2273088 2025-10-02,11:45:46.000,275,11093737,112205,0,1759405545,13597.87523107,-170.31903518999752,52895.905901280006 2025-10-02,11:45:47.000,275,11093660,112165,0,1759405546,13597.107291729997,-172.10246507999545,52895.50763544 2025-10-02,11:45:48.000,275,11093674,111925,0,1759405547,13596.743530989996,-172.08836681999674,52895.17225368 2025-10-02,11:45:49.000,275,11093719,112165,0,1759405548,13597.100555420002,-172.15180898999824,52894.80193632001 2025-10-02,11:45:50.000,275,11093773,112005,0,1759405549,13597.268963169998,-172.53246201000002,52894.4805288 2025-10-02,11:45:51.000,275,11093702,112045,0,1759405550,13596.783948849996,-173.74491236999893,52894.22200536001 2025-10-02,11:45:52.000,275,11093637,112405,0,1759405551,13596.197889879993,-174.48507101999712,52893.90758496 2025-10-02,11:45:53.000,275,11093753,112005,0,1759405552,13595.524258879996,-174.79523273999803,52893.63508728 2025-10-02,11:45:54.000,275,11093699,112005,0,1759405553,13593.712191489998,-175.44375269999728,52893.35560248 2025-10-02,11:45:55.000,275,11093748,112125,0,1759405554,13591.886651479996,-175.59883355999773,52892.9433624 2025-10-02,11:45:56.000,275,11093734,112085,0,1759405555,13591.273647269998,-175.20408227999724,52892.56605792 2025-10-02,11:45:57.000,275,11093727,111605,0,1759405556,13590.862732360001,-175.14064010999573,52892.23766328001 2025-10-02,11:45:58.000,275,11093675,112005,0,1759405557,13590.546125789995,-174.39343232999818,52891.825423199996 2025-10-02,11:45:59.000,275,11093736,111965,0,1759405558,13590.60001627,-173.57573324999976,52891.28042784001 2025-10-02,11:46:00.000,275,11093669,112005,0,1759405559,13590.64043413,-173.75901062999765,52890.86818776001 2025-10-02,11:46:01.000,275,11093682,111885,0,1759405560,13589.892703719997,-174.54851318999863,52890.33716664 2025-10-02,11:46:02.000,275,11093756,112165,0,1759405561,13588.949620319989,-174.9644118599972,52889.799158400005 2025-10-02,11:46:03.000,275,11093691,112325,0,1759405562,13588.585859580002,-173.82245279999916,52889.33102136 2025-10-02,11:46:04.000,275,11093711,112085,0,1759405563,13588.05369108999,-172.8003289499975,52888.91878128 2025-10-02,11:46:05.000,275,11093675,112045,0,1759405564,13587.609094629988,-172.18705464000232,52888.49955408001 2025-10-02,11:46:06.000,275,11093710,112045,0,1759405565,13587.407005330002,-171.03099731999828,52888.12923672 2025-10-02,11:46:07.000,275,11093728,112165,0,1759405566,13588.350088729996,-169.12068308999733,52887.72398376 2025-10-02,11:46:08.000,275,11093740,112165,0,1759405567,13589.865758480002,-167.20331972999702,52887.402576240005 2025-10-02,11:46:09.000,275,11093723,112045,0,1759405568,13590.66064306,-166.3362767399958,52887.24187248 2025-10-02,11:46:10.000,275,11093680,112005,0,1759405569,13590.63369781999,-166.66053671999543,52887.22789824001 2025-10-02,11:46:11.000,275,11093721,112085,0,1759405570,13591.48920918999,-167.59102187999815,52887.2488596 2025-10-02,11:46:12.000,275,11093662,112125,0,1759405571,13592.540073549993,-168.2042961900006,52887.31174368 2025-10-02,11:46:13.000,275,11093753,111885,0,1759405572,13593.355167059992,-169.4660904600023,52887.43751184 2025-10-02,11:46:14.000,275,11093718,112005,0,1759405573,13593.819972449994,-170.34723171000223,52887.67507392 2025-10-02,11:46:15.000,275,11093745,111925,0,1759405574,13594.601384410002,-170.47411604999797,52887.835777680004 2025-10-02,11:46:16.000,275,11093675,112005,0,1759405575,13595.733084489992,-170.93230949999997,52888.05936552 2025-10-02,11:46:17.000,275,11093663,112125,0,1759405576,13596.851311949991,-172.69459199999983,52888.122249600005 2025-10-02,11:46:18.000,275,11093707,111925,0,1759405577,13597.58556973999,-174.38638319999882,52888.21308216001 2025-10-02,11:46:19.000,275,11093707,111965,0,1759405578,13597.457579849994,-176.40243437999743,52888.24801776 2025-10-02,11:46:20.000,275,11093661,112045,0,1759405579,13596.59533217,-178.192913400002,52888.14321096001 2025-10-02,11:46:21.000,275,11093697,111965,0,1759405580,13596.4134518,-180.0820802399976,52888.05936552 2025-10-02,11:46:22.000,275,11093697,112125,0,1759405581,13596.622277409995,-181.00551627000095,52887.77988072001 2025-10-02,11:46:23.000,275,11093697,112085,0,1759405582,13597.450843539998,-181.4707588500023,52887.49340880001 2025-10-02,11:46:24.000,275,11093736,112045,0,1759405583,13598.582543619988,-182.47173530999862,52887.17898840001 2025-10-02,11:46:25.000,275,11093671,112045,0,1759405584,13599.801815729988,-183.00746919000085,52886.88552936 2025-10-02,11:46:26.000,275,11093693,112205,0,1759405585,13600.765108059997,-182.66206181999587,52886.54316048 2025-10-02,11:46:27.000,275,11093696,112005,0,1759405586,13601.57346526,-182.23911401999794,52886.19380448 2025-10-02,11:46:28.000,275,11093677,112205,0,1759405587,13601.957434930002,-181.88665752000088,52885.80252576 2025-10-02,11:46:29.000,275,11093681,112165,0,1759405588,13602.233623639993,-181.15354800000205,52885.41823416 2025-10-02,11:46:30.000,275,11093759,112045,0,1759405589,13601.883335519997,-179.47585506000178,52885.06189104 2025-10-02,11:46:31.000,275,11093742,112045,0,1759405590,13601.337694409995,-178.20701166000072,52884.56580552 2025-10-02,11:46:32.000,275,11093688,111605,0,1759405591,13601.647564669991,-178.90487552999548,52884.02081016001 2025-10-02,11:46:33.000,275,11093713,112045,0,1759405592,13602.42224031999,-180.27945588000148,52883.447866320006 2025-10-02,11:46:34.000,275,11093718,112125,0,1759405593,13602.927463569991,-182.46468617999926,52882.84697400001 2025-10-02,11:46:35.000,275,11093743,111925,0,1759405594,13603.035244530001,-183.81107001000055,52882.19018472 2025-10-02,11:46:36.000,275,11093747,111965,0,1759405595,13602.428976629999,-184.25516519999655,52881.52640832001 2025-10-02,11:46:37.000,275,11093730,112085,0,1759405596,13601.775554560001,-184.36795128000085,52880.83468344001 2025-10-02,11:46:38.000,275,11093684,112085,0,1759405597,13601.24338606999,-184.6569656099964,52880.191868400005 2025-10-02,11:46:39.000,275,11093704,112085,0,1759405598,13600.691008649992,-183.86746304999542,52879.58398896001 2025-10-02,11:46:40.000,275,11093712,111965,0,1759405599,13600.825734849997,-182.25321227999666,52879.05296784 2025-10-02,11:46:41.000,275,11093696,112045,0,1759405600,13600.717953890002,-180.99141801000223,52878.55688232001 2025-10-02,11:46:42.000,275,11093759,111925,0,1759405601,13600.751635439992,-180.21601370999997,52878.14464224 2025-10-02,11:46:43.000,275,11093679,112045,0,1759405602,13601.52631108999,-179.25028290000046,52877.82323472 2025-10-02,11:46:44.000,275,11093673,112045,0,1759405603,13603.169970729992,-176.67030132000218,52877.57169840001 2025-10-02,11:46:45.000,275,11093707,112125,0,1759405604,13604.719322029989,-173.68147019999742,52877.41798176 2025-10-02,11:46:46.000,275,11093706,112005,0,1759405605,13606.066584029999,-171.6654190199988,52877.42496888 2025-10-02,11:46:47.000,275,11093688,112085,0,1759405606,13608.087477029992,-170.3401825799956,52877.459904480005 2025-10-02,11:46:48.000,275,11093765,112485,0,1759405607,13610.317195639996,-169.07133918000181,52877.48086584001 2025-10-02,11:46:49.000,275,11093739,111845,0,1759405608,13612.452605909995,-168.7964231099977,52877.61362112 2025-10-02,11:46:50.000,275,11093687,112405,0,1759405609,13614.022166139992,-168.7964231099977,52877.746376400006 2025-10-02,11:46:51.000,275,11093691,112045,0,1759405610,13615.477209099998,-168.6977352899994,52877.88611880001 2025-10-02,11:46:52.000,275,11093756,112205,0,1759405611,13617.349903279995,-169.64231871000084,52878.03284832001 2025-10-02,11:46:53.000,275,11093678,112045,0,1759405612,13619.188915909988,-170.26264214999537,52878.29137176001 2025-10-02,11:46:54.000,275,11093766,111965,0,1759405613,13621.108764259996,-171.77115596999647,52878.60579216001 2025-10-02,11:46:55.000,275,11093730,112165,0,1759405614,13622.509916739997,-173.5052419499989,52878.899251200004 2025-10-02,11:46:56.000,275,11093713,112085,0,1759405615,13623.587726339996,-174.85867490999954,52879.15777464001 2025-10-02,11:46:57.000,275,11093733,112045,0,1759405616,13625.177495499993,-175.92309353999735,52879.29052992 2025-10-02,11:46:58.000,275,11093728,111885,0,1759405617,13627.02998074999,-177.6360321300017,52879.45123368 2025-10-02,11:46:59.000,275,11093749,112165,0,1759405618,13628.552386809992,-179.54634635999537,52879.61193744001 2025-10-02,11:47:00.000,275,11093742,111885,0,1759405619,13629.199072569994,-180.8856810599973,52879.75167984001 2025-10-02,11:47:01.000,275,11093762,112085,0,1759405620,13629.933330359992,-181.78092056999594,52879.81456392 2025-10-02,11:47:02.000,275,11093677,112165,0,1759405621,13630.41160837,-182.10518054999557,52879.7726412 2025-10-02,11:47:03.000,275,11093719,112125,0,1759405622,13630.640642909995,-181.7386257899998,52879.688795760005 2025-10-02,11:47:04.000,275,11093721,112125,0,1759405623,13630.70800600999,-181.37207102999673,52879.67482152 2025-10-02,11:47:05.000,275,11093779,112325,0,1759405624,13630.478971469995,-181.83026447999873,52879.64687304 2025-10-02,11:47:06.000,275,11093737,112085,0,1759405625,13629.805340469997,-182.25321227999666,52879.74469272 2025-10-02,11:47:07.000,275,11093741,112165,0,1759405626,13629.239490429994,-183.51500654999836,52879.80058968001 2025-10-02,11:47:08.000,275,11093718,112045,0,1759405627,13628.24925285999,-184.73450603999663,52879.807576800005 2025-10-02,11:47:09.000,275,11093716,112165,0,1759405628,13628.05389987,-184.51598301000195,52879.77962832001 2025-10-02,11:47:10.000,275,11093689,112125,0,1759405629,13628.949829099998,-183.28238525999768,52879.8425124 2025-10-02,11:47:11.000,275,11093696,112245,0,1759405630,13629.832285709992,-182.44353879000118,52879.807576800005 2025-10-02,11:47:12.000,275,11093669,111685,0,1759405631,13630.4318173,-182.07698402999813,52879.88443512 2025-10-02,11:47:13.000,275,11093751,112005,0,1759405632,13630.519389329995,-181.7386257899998,52879.905396480004 2025-10-02,11:47:14.000,275,11093690,112245,0,1759405633,13629.960275600002,-181.5060044999991,52880.05911312 2025-10-02,11:47:15.000,275,11093653,112005,0,1759405634,13629.104764229989,-181.53420101999654,52880.16391992001 2025-10-02,11:47:16.000,275,11093718,112125,0,1759405635,13627.616039719993,-181.64698710000084,52880.26872672 2025-10-02,11:47:17.000,275,11093735,111925,0,1759405636,13626.403503920003,-182.3941948799984,52880.32462368 2025-10-02,11:47:18.000,275,11093711,111765,0,1759405637,13625.500838379994,-183.66303827999945,52880.38750776 2025-10-02,11:47:19.000,275,11093699,111885,0,1759405638,13623.850442429997,-185.33368209000037,52880.47135320001 2025-10-02,11:47:20.000,275,11093712,111845,0,1759405639,13621.647669059988,-186.28531464000116,52880.53423728 2025-10-02,11:47:21.000,275,11093741,112125,0,1759405640,13619.606567129995,273.5646809099999,52880.53423728 2025-10-02,11:47:22.000,275,11093737,112085,0,1759405641,13617.659773539992,-187.00432590000128,52880.38750776 2025-10-02,11:47:23.000,275,11093667,112165,0,1759405642,13616.292302609996,-187.80792672000098,52880.23379112001 2025-10-02,11:47:24.000,275,11093730,112125,0,1759405643,13615.632144229989,-188.8089031799973,52880.024177520005 2025-10-02,11:47:25.000,275,11093715,111765,0,1759405644,13616.18452165,-189.32348967000144,52879.82853816001 2025-10-02,11:47:26.000,275,11093709,112005,0,1759405645,13617.41726637999,-189.79578138000215,52879.688795760005 2025-10-02,11:47:27.000,275,11093651,112045,0,1759405646,13618.865573030002,-189.95086223999533,52879.55604048 2025-10-02,11:47:28.000,275,11093687,112005,0,1759405647,13619.768238569995,-188.71021535999898,52879.46520792001 2025-10-02,11:47:29.000,275,11093684,111885,0,1759405648,13619.916437389991,-186.36990420000075,52879.37437536001 2025-10-02,11:47:30.000,275,11093671,111845,0,1759405649,13619.135025429998,-185.02352036999946,52879.26258144 2025-10-02,11:47:31.000,275,11093775,111845,0,1759405650,13618.23235988999,-184.42434431999573,52879.22065872 2025-10-02,11:47:32.000,275,11093743,112005,0,1759405651,13617.248858629995,-183.6559891500001,52878.98309664 2025-10-02,11:47:33.000,275,11093758,112005,0,1759405652,13616.932252059989,-182.38009661999968,52878.90623832 2025-10-02,11:47:34.000,275,11093746,111845,0,1759405653,13617.41726637999,-182.63386529999843,52878.73854744 2025-10-02,11:47:35.000,275,11093681,112045,0,1759405654,13618.29972299,-183.40222047000134,52878.70361184001 2025-10-02,11:47:36.000,275,11093762,112285,0,1759405655,13620.219571339992,-183.81107001000055,52878.64072776 2025-10-02,11:47:37.000,275,11093764,112165,0,1759405656,13621.99795718,-183.3599256899979,52878.6197664 2025-10-02,11:47:38.000,275,11093732,112005,0,1759405657,13623.37890073,-182.73255311999674,52878.6197664 2025-10-02,11:47:39.000,275,11093713,112045,0,1759405658,13624.41629247,-181.9500996899951,52878.62675352001 2025-10-02,11:47:40.000,275,11093714,111965,0,1759405659,13625.089923469997,-181.4707588500023,52878.633740640005 2025-10-02,11:47:41.000,275,11093749,112125,0,1759405660,13625.79723602,-181.02666365999903,52878.5498952 2025-10-02,11:47:42.000,275,11093751,112205,0,1759405661,13627.083871229996,-180.28650501000084,52878.6197664 2025-10-02,11:47:43.000,275,11093743,111845,0,1759405662,13629.14518208999,-179.5040515799992,52878.584830800006 2025-10-02,11:47:44.000,275,11093707,112325,0,1759405663,13631.240174500002,-178.84143336000125,52878.57085656 2025-10-02,11:47:45.000,275,11093679,112125,0,1759405664,13632.76258055999,-178.76389293000102,52878.64771488 2025-10-02,11:47:46.000,275,11093733,111925,0,1759405665,13634.770000939992,-179.2784794199979,52878.83636712 2025-10-02,11:47:47.000,275,11093681,112045,0,1759405666,13637.336535050003,-179.33487246000004,52879.018032240005 2025-10-02,11:47:48.000,275,11093718,112045,0,1759405667,13639.815497129988,-178.97536682999635,52879.29751704001 2025-10-02,11:47:49.000,275,11093685,112085,0,1759405668,13640.893306730002,-178.48192772999755,52879.61193744001 2025-10-02,11:47:50.000,275,11093730,112045,0,1759405669,13641.081923409998,-177.54439343999547,52879.94033208 2025-10-02,11:47:51.000,275,11093709,112085,0,1759405670,13641.53999248999,-176.818333049996,52880.2966752 2025-10-02,11:47:52.000,275,11093682,112485,0,1759405671,13642.058688359997,-176.76194001000113,52880.68795392001 2025-10-02,11:47:53.000,275,11093686,112205,0,1759405672,13642.833364009995,-177.12144563999755,52881.12814248 2025-10-02,11:47:54.000,275,11093757,111805,0,1759405673,13643.574358109989,-177.53734430999612,52881.533395440005 2025-10-02,11:47:55.000,275,11093682,111965,0,1759405674,13644.12673553,-178.20701166000072,52881.96659688 2025-10-02,11:47:56.000,275,11093702,112325,0,1759405675,13644.470287340002,-178.81323683999653,52882.38582408 2025-10-02,11:47:57.000,275,11093760,111965,0,1759405676,13644.349033760001,-178.7356964099963,52882.86094824 2025-10-02,11:47:58.000,275,11093682,112165,0,1759405677,13644.753212359989,-178.15766774999793,52883.308123920004 2025-10-02,11:47:59.000,275,11093761,111885,0,1759405678,13646.140892219999,-177.23423172000184,52883.80420944001 2025-10-02,11:48:00.000,275,11093759,112005,0,1759405679,13647.851914959996,-176.76898914000049,52884.37016616 2025-10-02,11:48:01.000,275,11093778,112125,0,1759405680,13649.818917479999,-177.07210173000203,52884.985032720004 2025-10-02,11:48:02.000,275,11093678,112005,0,1759405681,13650.687901470003,-177.79111299000215,52885.59291216 2025-10-02,11:48:03.000,275,11093687,111685,0,1759405682,13650.977562799999,-177.88980081000045,52886.12393328001 2025-10-02,11:48:04.000,275,11093743,112125,0,1759405683,13651.01124434999,-177.4880004000006,52886.59207032 2025-10-02,11:48:05.000,275,11093730,112325,0,1759405684,13650.05468832999,-177.10734737999883,52886.92745208 2025-10-02,11:48:06.000,275,11093709,111885,0,1759405685,13648.65353584999,-176.95226651999837,52887.26283384 2025-10-02,11:48:07.000,275,11093769,111925,0,1759405686,13647.50162684,-176.67735045000154,52887.500395920004 2025-10-02,11:48:08.000,275,11093656,111965,0,1759405687,13646.861677389992,-176.95226651999837,52887.65411256 2025-10-02,11:48:09.000,275,11093656,112005,0,1759405688,13646.22172794,-178.05193080000026,52887.76590648 2025-10-02,11:48:10.000,275,11093701,111965,0,1759405689,13645.04287369,-179.43356027999835,52887.905648880005 2025-10-02,11:48:11.000,275,11093766,112045,0,1759405690,13644.234516489996,-180.11732589000167,52888.01744280001 2025-10-02,11:48:12.000,275,11093750,112165,0,1759405691,13644.274934349996,-179.71552548000182,52888.0523784 2025-10-02,11:48:13.000,275,11093761,111885,0,1759405692,13644.093053979996,-179.72257461000117,52888.1571852 2025-10-02,11:48:14.000,275,11093750,112205,0,1759405693,13644.578068299998,-179.85650807999627,52888.241030640005 2025-10-02,11:48:15.000,275,11093757,112085,0,1759405694,13644.988983209994,-180.66010889999598,52888.21308216001 2025-10-02,11:48:16.000,275,11093711,112125,0,1759405695,13645.27864453999,-180.79404236999835,52888.10827536 2025-10-02,11:48:17.000,275,11093754,112085,0,1759405696,13645.756922549997,-180.89977931999601,52888.01744280001 2025-10-02,11:48:18.000,275,11093754,111805,0,1759405697,13646.652851779996,-181.39321842000209,52887.97552008001 2025-10-02,11:48:19.000,275,11093736,111925,0,1759405698,13647.41405480999,-181.69633100999636,52887.93359736 2025-10-02,11:48:20.000,275,11093748,111965,0,1759405699,13648.262829869993,-181.83026447999873,52887.87770040001 2025-10-02,11:48:21.000,275,11093765,112085,0,1759405700,13648.828679909995,-182.28140880000137,52887.84975192001 2025-10-02,11:48:22.000,275,11093678,111885,0,1759405701,13649.104868620001,-183.21894308999617,52887.79385496 2025-10-02,11:48:23.000,275,11093745,112125,0,1759405702,13649.428211500002,-183.5432030699958,52887.65411256 2025-10-02,11:48:24.000,275,11093759,112125,0,1759405703,13649.414738879997,-183.61369436999667,52887.64712544 2025-10-02,11:48:25.000,275,11093690,111805,0,1759405704,13648.71416263999,-184.0507404300006,52887.55629288 2025-10-02,11:48:26.000,275,11093741,112005,0,1759405705,13648.464919169994,-184.92483255000116,52887.44449896001 2025-10-02,11:48:27.000,275,11093749,111845,0,1759405706,13648.80173467,-185.8835142300013,52887.37462776001 2025-10-02,11:48:28.000,275,11093707,112005,0,1759405707,13649.475365669998,-185.95400553000218,52887.451486080005 2025-10-02,11:48:29.000,275,11093777,111925,0,1759405708,13649.125077550001,-185.7918755399951,52887.521357280006 2025-10-02,11:48:30.000,275,11093786,112165,0,1759405709,13648.94319718,-185.92580900999747,52887.55629288 2025-10-02,11:48:31.000,275,11093784,111845,0,1759405710,13648.8219436,-186.48269027999777,52887.7030224 2025-10-02,11:48:32.000,275,11093710,111925,0,1759405711,13648.72089895,-187.23694719000196,52887.76590648 2025-10-02,11:48:33.000,275,11093744,112165,0,1759405712,13648.68048109,-188.17448147999676,52887.912636 2025-10-02,11:48:34.000,275,11093773,112005,0,1759405713,13647.61614410999,-188.94283664999966,52888.03840416 2025-10-02,11:48:35.000,275,11093796,112285,0,1759405714,13646.551807129996,-189.02742620999925,52888.10827536 2025-10-02,11:48:36.000,275,11093787,112325,0,1759405715,13645.561569559992,-189.32348967000144,52888.16417232001 2025-10-02,11:48:37.000,275,11093665,112005,0,1759405716,13643.992009329995,-190.23987656999816,52888.1571852 2025-10-02,11:48:38.000,275,11093783,111925,0,1759405717,13641.863335369992,-191.3959338900022,52888.06635264001 2025-10-02,11:48:39.000,275,11093721,112125,0,1759405718,13639.788551889993,-192.34051730999636,52887.80084208001 2025-10-02,11:48:40.000,275,11093690,112045,0,1759405719,13638.751160149994,-192.48854903999745,52887.40956336 2025-10-02,11:48:41.000,275,11093737,112325,0,1759405720,13637.592514829994,-192.10789601999568,52886.97636192 2025-10-02,11:48:42.000,275,11093735,112085,0,1759405721,13635.48404979999,-191.431179539999,52886.4104052 2025-10-02,11:48:43.000,275,11093682,112045,0,1759405722,13633.436211560002,-191.31134432999534,52885.78855152001 2025-10-02,11:48:44.000,275,11093776,111965,0,1759405723,13630.896622690001,-192.0867486299976,52885.18067208 2025-10-02,11:48:45.000,275,11093729,112005,0,1759405724,13627.99327308,-193.4119850700008,52884.49593432001 2025-10-02,11:48:46.000,275,11093712,111805,0,1759405725,13625.292012769998,-194.60328804000164,52883.82517080001 2025-10-02,11:48:47.000,275,11093715,112005,0,1759405726,13623.345219179995,-195.73114884000097,52883.10549744001 2025-10-02,11:48:48.000,275,11093691,111965,0,1759405727,13622.435817329992,-196.1047527299961,52882.31595288001 2025-10-02,11:48:49.000,275,11093721,111965,0,1759405728,13622.348245299996,-196.02016316999652,52881.61724088 2025-10-02,11:48:50.000,275,11093738,112165,0,1759405729,13623.08923939999,-196.65458486999705,52881.05128416001 2025-10-02,11:48:51.000,275,11093710,112045,0,1759405730,13624.67227224999,-197.331301350001,52880.65301832 2025-10-02,11:48:52.000,275,11093639,112125,0,1759405731,13627.083871229996,-197.52867698999762,52880.28270096001 2025-10-02,11:48:53.000,275,11093764,112165,0,1759405732,13628.478287400001,-196.49245487999724,52880.12898432 2025-10-02,11:48:54.000,275,11093768,111845,0,1759405733,13628.774685039993,-194.2155858900005,52879.96828056001 2025-10-02,11:48:55.000,275,11093718,112045,0,1759405734,13629.071082679999,-191.61445691999688,52879.89142224 2025-10-02,11:48:56.000,275,11093775,111845,0,1759405735,13629.569569619991,-189.1331631599969,52879.84949952001 2025-10-02,11:48:57.000,275,11093710,111885,0,1759405736,13630.189310139998,-187.44842108999728,52879.870460879996 2025-10-02,11:48:58.000,275,11093751,111925,0,1759405737,13630.984194719997,-186.44744463000097,52879.975267680005 2025-10-02,11:48:59.000,275,11093745,112165,0,1759405738,13631.327746529998,-186.5743289699967,52880.10802296 2025-10-02,11:49:00.000,275,11093782,111885,0,1759405739,13631.617407859994,-187.1523576299951,52880.21282976001 2025-10-02,11:49:01.000,275,11093768,112005,0,1759405740,13631.327746529998,-187.51891238999815,52880.33161080001 2025-10-02,11:49:02.000,275,11093708,112285,0,1759405741,13631.273856049993,-187.65989498999988,52880.46436608 2025-10-02,11:49:03.000,275,11093677,111845,0,1759405742,13632.109158489991,-186.96203111999785,52880.4364176 2025-10-02,11:49:04.000,275,11093723,111965,0,1759405743,13633.267803809991,-186.81399938999675,52880.40148200001 2025-10-02,11:49:05.000,275,11093715,112165,0,1759405744,13634.298459239995,-187.4272736999992,52880.31763656 2025-10-02,11:49:06.000,275,11093755,111925,0,1759405745,13634.547702709991,-187.9841549699995,52880.1219972 2025-10-02,11:49:07.000,275,11093715,112165,0,1759405746,13634.04247945999,-187.91366366999864,52879.94033208 2025-10-02,11:49:08.000,275,11093729,112085,0,1759405747,13634.156996729995,-187.37088065999706,52879.702769999996 2025-10-02,11:49:09.000,275,11093780,112045,0,1759405748,13635.24154263999,-186.69416418000037,52879.45123368 2025-10-02,11:49:10.000,275,11093706,112045,0,1759405749,13635.65245755,-185.70023684999614,52879.27655568001 2025-10-02,11:49:11.000,275,11093700,112165,0,1759405750,13635.30890574,-185.08696254000097,52879.20668448001 2025-10-02,11:49:12.000,275,11093639,112045,0,1759405751,13634.702637839997,-185.0517168899969,52879.004058 2025-10-02,11:49:13.000,275,11093766,111845,0,1759405752,13633.914489569994,-184.5582777899981,52878.9341868 2025-10-02,11:49:14.000,275,11093759,112085,0,1759405753,13633.160022849996,-183.52205567999772,52878.6896376 2025-10-02,11:49:15.000,275,11093782,112005,0,1759405754,13632.169785279992,-182.44353879000118,52878.4450884 2025-10-02,11:49:16.000,275,11093690,111725,0,1759405755,13630.391399439999,-181.12535147999733,52878.130668000005 2025-10-02,11:49:17.000,275,11093684,111685,0,1759405756,13627.717084369993,-179.46175679999578,52877.781312 2025-10-02,11:49:18.000,275,11093684,112085,0,1759405757,13624.47018294999,-177.81226038000023,52877.37605904 2025-10-02,11:49:19.000,275,11093752,112165,0,1759405758,13622.408872089996,-176.7337434899964,52877.005741680005 2025-10-02,11:49:20.000,275,11093690,112045,0,1759405759,13620.435133259998,-175.81030746000033,52876.58651448 2025-10-02,11:49:21.000,275,11093747,112045,0,1759405760,13618.468130739995,-175.68342311999731,52876.18126152001 2025-10-02,11:49:22.000,275,11093762,112165,0,1759405761,13617.107396119995,-176.54341697999917,52875.7899828 2025-10-02,11:49:23.000,275,11093787,112165,0,1759405762,13616.22493951,-178.1435694899992,52875.36376848 2025-10-02,11:49:24.000,275,11093718,112125,0,1759405763,13615.376164449997,-179.3771672399962,52875.042360960004 2025-10-02,11:49:25.000,275,11093728,111925,0,1759405764,13615.423318619993,-180.34994718000235,52874.66505648 2025-10-02,11:49:26.000,275,11093772,111965,0,1759405765,13616.150840099996,-181.51305362999847,52874.38557168001 2025-10-02,11:49:27.000,275,11093762,112125,0,1759405766,13617.545256270001,-182.61271791000036,52874.1829452 2025-10-02,11:49:28.000,275,11093650,112045,0,1759405767,13619.188915909988,-182.52812835000077,52874.0432028 2025-10-02,11:49:29.000,275,11093717,112085,0,1759405768,13620.765212449995,-181.4073166800008,52874.02224144 2025-10-02,11:49:30.000,275,11093751,111965,0,1759405769,13622.07205658999,-180.01158893999673,52873.98031872001 2025-10-02,11:49:31.000,275,11093775,111965,0,1759405770,13622.786105449988,-179.59569026999816,52874.036215680004 2025-10-02,11:49:32.000,275,11093728,112125,0,1759405771,13623.10944832999,-180.0186380699961,52874.224867920006 2025-10-02,11:49:33.000,275,11093788,112005,0,1759405772,13623.43279120999,-180.94207409999945,52874.41352016001 2025-10-02,11:49:34.000,275,11093713,111925,0,1759405773,13623.884123980002,-181.7174784000017,52874.60217240001 2025-10-02,11:49:35.000,275,11093737,111965,0,1759405774,13624.874361549992,-181.9994435999979,52874.846721600006 2025-10-02,11:49:36.000,275,11093712,111805,0,1759405775,13625.52778361999,-181.49895536999975,52875.0213996 2025-10-02,11:49:37.000,275,11093681,112085,0,1759405776,13626.214887239992,-180.75879672000156,52875.13319352001 2025-10-02,11:49:38.000,275,11093744,111925,0,1759405777,13626.605593219989,-179.84945894999692,52875.34280712001 2025-10-02,11:49:39.000,275,11093706,112045,0,1759405778,13626.652747389999,-178.66520510999544,52875.48953664001 2025-10-02,11:49:40.000,275,11093717,112325,0,1759405779,13626.89525455,-177.35406692999823,52875.70613736001 2025-10-02,11:49:41.000,275,11093698,112085,0,1759405780,13627.582358170002,-177.05800346999604,52875.97863504 2025-10-02,11:49:42.000,275,11093726,112045,0,1759405781,13628.303143339996,-177.20603519999713,52876.23017136001 2025-10-02,11:49:43.000,275,11093710,111885,0,1759405782,13628.727530869997,-176.76898914000049,52876.551578880004 2025-10-02,11:49:44.000,275,11093709,111925,0,1759405783,13628.525441569996,-175.57768616999965,52876.81708944 2025-10-02,11:49:45.000,275,11093708,112165,0,1759405784,13628.181889759995,-174.83752752000146,52877.01971592001 2025-10-02,11:49:46.000,275,11093666,112125,0,1759405785,13628.727530869997,-175.25342619000003,52877.34811056 2025-10-02,11:49:47.000,275,11093755,112165,0,1759405786,13629.805340469997,-175.80325833000097,52877.48086584001 2025-10-02,11:49:48.000,275,11093774,111845,0,1759405787,13630.67432446,-175.66227572999924,52877.68349232 2025-10-02,11:49:49.000,275,11093757,112045,0,1759405788,13632.048531699991,-175.77506180999626,52877.92804152 2025-10-02,11:49:50.000,275,11093737,112085,0,1759405789,13633.227385949991,-176.1768622199961,52878.11669376 2025-10-02,11:49:51.000,275,11093718,112005,0,1759405790,13633.281276429996,-176.50112219999573,52878.31233312 2025-10-02,11:49:52.000,275,11093680,112085,0,1759405791,13631.617407859994,-175.69752137999603,52878.50098536 2025-10-02,11:49:53.000,275,11093678,111845,0,1759405792,13630.236464309994,-174.40048145999754,52878.6197664 2025-10-02,11:49:54.000,275,11093689,112045,0,1759405793,13629.690823199991,-173.54048759999569,52878.66867624 2025-10-02,11:49:55.000,275,11093703,112125,0,1759405794,13629.199072569994,-172.84967286000028,52878.73854744 2025-10-02,11:49:56.000,275,11093708,111765,0,1759405795,13628.707321939997,-172.07426855999802,52878.82239288001 2025-10-02,11:49:57.000,275,11093710,112165,0,1759405796,13628.666904079997,-171.74295944999903,52878.94816104 2025-10-02,11:49:58.000,275,11093726,112165,0,1759405797,13629.118236849994,-171.64427163000073,52879.10187768 2025-10-02,11:49:59.000,275,11093720,112005,0,1759405798,13629.967011909997,-172.13066160000017,52879.353414000005 2025-10-02,11:50:00.000,275,11093682,111965,0,1759405799,13632.01485015,-172.99770459000138,52879.72373136 2025-10-02,11:50:01.000,275,11093739,111965,0,1759405800,13634.338877099995,-173.4699963000021,52880.094048720006 2025-10-02,11:50:02.000,275,11093731,112085,0,1759405801,13636.090317699993,-173.80835454000044,52880.597121360006 2025-10-02,11:50:03.000,275,11093750,111765,0,1759405802,13637.222017779997,-174.2101549500003,52881.044297039996 2025-10-02,11:50:04.000,275,11093700,112165,0,1759405803,13637.673350549994,-174.75293796000187,52881.5892924 2025-10-02,11:50:05.000,275,11093658,111925,0,1759405804,13638.09100177,-174.9644118599972,52882.036468080005 2025-10-02,11:50:06.000,275,11093698,111805,0,1759405805,13639.276592329996,-175.57768616999965,52882.53255360001 2025-10-02,11:50:07.000,275,11093694,111725,0,1759405806,13640.4689192,-175.73981615999946,52882.95876792 2025-10-02,11:50:08.000,275,11093677,112245,0,1759405807,13641.021296619998,-174.79523273999803,52883.46882768001 2025-10-02,11:50:09.000,275,11093774,111885,0,1759405808,13640.36787455,-173.2091784899967,52883.82517080001 2025-10-02,11:50:10.000,275,11093757,111965,0,1759405809,13638.744423839998,-172.01787551999587,52884.20247528 2025-10-02,11:50:11.000,275,11093691,112125,0,1759405810,13636.91214752,-171.64427163000073,52884.49593432001 2025-10-02,11:50:12.000,275,11093741,112165,0,1759405811,13635.59183076,-171.69361553999624,52884.67759944 2025-10-02,11:50:13.000,275,11093704,112165,0,1759405812,13634.655483670002,-171.8980403099995,52884.768432000004 2025-10-02,11:50:14.000,275,11093697,112165,0,1759405813,13633.429475249992,-172.52541288000066,52884.85926456001 2025-10-02,11:50:15.000,275,11093741,112085,0,1759405814,13632.129367419991,-173.37835760999587,52885.03394256 2025-10-02,11:50:16.000,275,11093778,112045,0,1759405815,13631.523099519989,-174.29474450999987,52885.124775120006 2025-10-02,11:50:17.000,275,11093766,112005,0,1759405816,13631.77234299,-175.28867183999682,52885.31342736001 2025-10-02,11:50:18.000,275,11093779,111965,0,1759405817,13632.277566240002,-176.11342005000188,52885.43220840001 2025-10-02,11:50:19.000,275,11093696,112125,0,1759405818,13631.960959669996,-176.0288304900023,52885.59989928001 2025-10-02,11:50:20.000,275,11093676,111845,0,1759405819,13631.091975679992,-175.68342311999731,52885.70470608 2025-10-02,11:50:21.000,275,11093730,111965,0,1759405820,13630.189310139998,-175.5212931299975,52885.80252576 2025-10-02,11:50:22.000,275,11093642,111965,0,1759405821,13628.821839210003,-174.95736272999784,52885.823487120004 2025-10-02,11:50:23.000,275,11093780,111805,0,1759405822,13627.97306415,-174.44277624000097,52885.87938408 2025-10-02,11:50:24.000,275,11093764,112085,0,1759405823,13627.750765919998,-173.93523887999618,52885.9213068 2025-10-02,11:50:25.000,275,11093754,112165,0,1759405824,13627.582358170002,-174.02687756999512,52885.9213068 2025-10-02,11:50:26.000,275,11093737,112085,0,1759405825,13627.279224220001,286.26016404000256,52885.92829392 2025-10-02,11:50:27.000,275,11093734,111965,0,1759405826,13627.548676619997,-173.7026175899955,52885.9213068 2025-10-02,11:50:28.000,275,11093757,112165,0,1759405827,13627.99327308,-172.97655719999602,52885.87239696 2025-10-02,11:50:29.000,275,11093709,112085,0,1759405828,13629.010455889998,-173.33606282999972,52885.795538640006 2025-10-02,11:50:30.000,275,11093701,112005,0,1759405829,13630.270145859999,-174.2594988599958,52885.74662880001 2025-10-02,11:50:31.000,275,11093658,112165,0,1759405830,13631.435527489994,-175.0278540299987,52885.70470608 2025-10-02,11:50:32.000,275,11093650,111965,0,1759405831,13632.189994209992,-174.8022818699974,52885.68374472 2025-10-02,11:50:33.000,275,11093697,111965,0,1759405832,13632.654799599994,-173.766059759997,52885.63483488 2025-10-02,11:50:34.000,275,11093732,112125,0,1759405833,13633.948171119999,-173.22327674999542,52885.5370152 2025-10-02,11:50:35.000,275,11093698,111845,0,1759405834,13635.32911467,-173.05409762999625,52885.41823416 2025-10-02,11:50:36.000,275,11093682,111845,0,1759405835,13636.89193859,-173.10344153999904,52885.38329856001 2025-10-02,11:50:37.000,275,11093742,112005,0,1759405836,13638.87915003999,-172.37738114999956,52885.341375840006 2025-10-02,11:50:38.000,275,11093646,112045,0,1759405837,13641.53999248999,-171.6654190199988,52885.29945312 2025-10-02,11:50:39.000,275,11093716,111965,0,1759405838,13644.349033760001,-171.34820816999854,52885.34836296 2025-10-02,11:50:40.000,275,11093715,111885,0,1759405839,13646.47770771999,-170.79132689999824,52885.49509248 2025-10-02,11:50:41.000,275,11093728,111965,0,1759405840,13647.158075029998,-168.88806179999665,52885.55098944001 2025-10-02,11:50:42.000,275,11093753,112165,0,1759405841,13647.205229199993,-166.6957823699995,52885.58592504 2025-10-02,11:50:43.000,275,11093745,111965,0,1759405842,13647.124393479993,-165.5467741800021,52885.59989928001 2025-10-02,11:50:44.000,275,11093664,111845,0,1759405843,13646.35645413999,-165.19431767999777,52885.509066720006 2025-10-02,11:50:45.000,275,11093684,112045,0,1759405844,13645.17759988999,-165.34234940999886,52885.37631144 2025-10-02,11:50:46.000,275,11093748,112005,0,1759405845,13644.093053979996,-166.20939240000007,52885.27849176 2025-10-02,11:50:47.000,275,11093756,112165,0,1759405846,13643.742765859999,-167.82364316999883,52885.054903920005 2025-10-02,11:50:48.000,275,11093784,112005,0,1759405847,13643.870755749995,-169.52953262999654,52884.90118728 2025-10-02,11:50:49.000,275,11093788,112165,0,1759405848,13643.81686526999,-171.3059133899951,52884.63567672 2025-10-02,11:50:50.000,275,11093712,111965,0,1759405849,13643.641721209999,-172.7650833000007,52884.54484416001 2025-10-02,11:50:51.000,275,11093691,112165,0,1759405850,13643.86401944,-173.92818974999682,52884.39112752 2025-10-02,11:50:52.000,275,11093766,112245,0,1759405851,13643.311642020002,-174.4709727599984,52884.244398 2025-10-02,11:50:53.000,275,11093723,112005,0,1759405852,13642.72558305,-174.78818360999867,52884.02081016001 2025-10-02,11:50:54.000,275,11093663,111685,0,1759405853,13642.395503859989,-174.75293796000187,52883.881067760005 2025-10-02,11:50:55.000,275,11093782,112005,0,1759405854,13642.590856849994,-175.29572096999618,52883.720364 2025-10-02,11:50:56.000,275,11093682,112205,0,1759405855,13642.981562829991,-175.94424092999543,52883.60857008001 2025-10-02,11:50:57.000,275,11093686,112125,0,1759405856,13643.244278919992,-176.10637091999524,52883.57363448 2025-10-02,11:50:58.000,275,11093699,111965,0,1759405857,13643.298169399997,-175.26752444999875,52883.50376328 2025-10-02,11:50:59.000,275,11093648,111805,0,1759405858,13643.742765859999,-174.0127793099964,52883.426904960004 2025-10-02,11:51:00.000,275,11093690,111925,0,1759405859,13644.544386749993,-172.7650833000007,52883.37100800001 2025-10-02,11:51:01.000,275,11093704,111925,0,1759405860,13645.527888010001,-171.98262986999907,52883.28716256 2025-10-02,11:51:02.000,275,11093723,112085,0,1759405861,13646.700005949991,-171.39050295000197,52883.112484560006 2025-10-02,11:51:03.000,275,11093707,111805,0,1759405862,13647.40058219,-170.89001471999654,52883.042613360005 2025-10-02,11:51:04.000,275,11093692,111965,0,1759405863,13648.242620939993,-169.88198913000087,52882.93780656001 2025-10-02,11:51:05.000,275,11093647,111965,0,1759405864,13648.96340611,-168.7964231099977,52882.89588384001 2025-10-02,11:51:06.000,275,11093758,112085,0,1759405865,13649.87280795999,-168.0562644599995,52882.89588384001 2025-10-02,11:51:07.000,275,11093683,111965,0,1759405866,13650.472339549997,-168.16905053999653,52882.84697400001 2025-10-02,11:51:08.000,275,11093760,111885,0,1759405867,13650.701374089993,-168.1760996699959,52882.874922480005 2025-10-02,11:51:09.000,275,11093675,112085,0,1759405868,13650.762000879993,-168.49331051999616,52882.8819096 2025-10-02,11:51:10.000,275,11093733,111885,0,1759405869,13650.782209809993,-168.8810126699973,52882.93780656001 2025-10-02,11:51:11.000,275,11093752,112085,0,1759405870,13650.721583019993,-169.17707612999948,52882.93780656001 2025-10-02,11:51:12.000,275,11093721,112005,0,1759405871,13650.18267822,-170.19215085000178,52883.07754896 2025-10-02,11:51:13.000,275,11093684,112165,0,1759405872,13649.95364367999,-171.630173370002,52883.17536864 2025-10-02,11:51:14.000,275,11093675,112005,0,1759405873,13650.593593129997,-173.12458892999712,52883.259214080004 2025-10-02,11:51:15.000,275,11093733,111885,0,1759405874,13651.536676529991,-174.82342925999546,52883.4059436 2025-10-02,11:51:16.000,275,11093750,111965,0,1759405875,13652.607749819996,-176.61390828000003,52883.58760872001 2025-10-02,11:51:17.000,275,11093785,112165,0,1759405876,13653.234226649998,-178.00963601999683,52883.85311928001 2025-10-02,11:51:18.000,275,11093727,112245,0,1759405877,13654.190782669997,-178.8202859699959,52884.11164272001 2025-10-02,11:51:19.000,275,11093752,112205,0,1759405878,13655.666034559988,-179.20093898999767,52884.34221768 2025-10-02,11:51:20.000,275,11093754,111845,0,1759405879,13656.918988219993,-178.86962987999868,52884.57977976 2025-10-02,11:51:21.000,275,11093759,112085,0,1759405880,13657.673454939992,-178.24930643999687,52884.90118728 2025-10-02,11:51:22.000,275,11093762,112165,0,1759405881,13657.915962099993,-177.74176907999936,52885.28547888001 2025-10-02,11:51:23.000,275,11093712,112085,0,1759405882,13658.144996639989,-177.6360321300017,52885.59989928001 2025-10-02,11:51:24.000,275,11093677,112005,0,1759405883,13658.239304979994,-177.88980081000045,52885.87239696 2025-10-02,11:51:25.000,275,11093741,112005,0,1759405884,13658.30666807999,-177.9320955899966,52886.22175296001 2025-10-02,11:51:26.000,275,11093760,112045,0,1759405885,13657.983325200003,-177.51619691999804,52886.50123776 2025-10-02,11:51:27.000,275,11093705,112205,0,1759405886,13657.646509699996,-176.94521738999902,52886.71085136 2025-10-02,11:51:28.000,275,11093737,112045,0,1759405887,13657.53872874,-176.5363678499998,52886.96238768001 2025-10-02,11:51:29.000,275,11093723,111925,0,1759405888,13657.646509699996,-176.36013960000128,52887.0043104 2025-10-02,11:51:30.000,275,11093733,112165,0,1759405889,13657.902489480002,-175.59178442999837,52887.1440528 2025-10-02,11:51:31.000,275,11093736,111845,0,1759405890,13658.28645914999,-174.6190044899995,52887.22789824001 2025-10-02,11:51:32.000,275,11093667,111965,0,1759405891,13658.987035389997,-174.5203166700012,52887.26982096 2025-10-02,11:51:33.000,275,11093715,112125,0,1759405892,13659.69434794,-174.7670362200006,52887.37462776001 2025-10-02,11:51:34.000,275,11093766,112045,0,1759405893,13660.644167649989,-175.07014881000214,52887.41655048 2025-10-02,11:51:35.000,275,11093763,111965,0,1759405894,13661.627668909998,-175.04900141999678,52887.46546032001 2025-10-02,11:51:36.000,275,11093757,111965,0,1759405895,13662.30803621999,-174.47802188999776,52887.4584732 2025-10-02,11:51:37.000,275,11093672,111845,0,1759405896,13662.819995780003,-173.95638627000153,52887.451486080005 2025-10-02,11:51:38.000,275,11093711,112165,0,1759405897,13663.129866039999,-172.863771119999,52887.388602 2025-10-02,11:51:39.000,275,11093765,111965,0,1759405898,13663.26459223999,-171.36230642999726,52887.33969216 2025-10-02,11:51:40.000,275,11093711,112205,0,1759405899,13663.581198809996,-170.0582173799994,52887.37462776001 2025-10-02,11:51:41.000,275,11093675,111965,0,1759405900,13664.012322649993,-169.1065848299986,52887.29078232 2025-10-02,11:51:42.000,275,11093732,112005,0,1759405901,13664.618590549995,-167.91528185999778,52887.283795200005 2025-10-02,11:51:43.000,275,11093690,111965,0,1759405902,13665.076659630002,-166.40676803999668,52887.25584672001 2025-10-02,11:51:44.000,275,11093665,112165,0,1759405903,13665.62230073999,-164.2567833899957,52887.19994976 2025-10-02,11:51:45.000,275,11093699,111845,0,1759405904,13665.78397217999,-162.5931887100014,52887.15103992 2025-10-02,11:51:46.000,275,11093706,112125,0,1759405905,13665.615564429994,-161.40188574000058,52887.067194480005 2025-10-02,11:51:47.000,275,11093680,111765,0,1759405906,13665.817653729995,-160.8238570800022,52887.06020736001 2025-10-02,11:51:48.000,275,11093756,112325,0,1759405907,13666.208359709992,-160.02730539000186,52887.03225888 2025-10-02,11:51:49.000,275,11093663,112045,0,1759405908,13665.81091742,-158.65977416999522,52887.018284640006 2025-10-02,11:51:50.000,275,11093749,111965,0,1759405909,13665.413475129993,-157.32748859999992,52886.99033616001 2025-10-02,11:51:51.000,275,11093706,112045,0,1759405910,13665.352848339993,-155.5934026199975,52886.96238768001 2025-10-02,11:51:52.000,275,11093668,112165,0,1759405911,13665.278748930003,-153.3447301499982,52886.80867104 2025-10-02,11:51:53.000,275,11093741,112045,0,1759405912,13664.537754829995,-150.9832716000019,52886.64796728 2025-10-02,11:51:54.000,275,11093698,111885,0,1759405913,13663.675507150001,-149.17164518999925,52886.47328928 2025-10-02,11:51:55.000,275,11093765,112125,0,1759405914,13663.035557699994,-147.95214570000098,52886.31957264001 2025-10-02,11:51:56.000,275,11093764,112085,0,1759405915,13663.27132855,-148.02263700000185,52886.130920400006 2025-10-02,11:51:57.000,275,11093702,112125,0,1759405916,13663.837178590002,-148.53017435999936,52885.94925528 2025-10-02,11:51:58.000,275,11093708,112085,0,1759405917,13664.355874459994,-148.88967998999578,52885.7815644 2025-10-02,11:51:59.000,275,11093707,112245,0,1759405918,13664.59164531,-148.8050904299962,52885.63483488 2025-10-02,11:52:00.000,275,11093776,112205,0,1759405919,13665.447156679998,-147.9169000499969,52885.49509248 2025-10-02,11:52:01.000,275,11093768,111885,0,1759405920,13666.572120449993,-146.93707097999868,52885.35535008 2025-10-02,11:52:02.000,275,11093655,112045,0,1759405921,13667.245751449991,-146.2744527600007,52885.390285680005 2025-10-02,11:52:03.000,275,11093744,112405,0,1759405922,13667.299641929996,-145.9642910399998,52885.43220840001 2025-10-02,11:52:04.000,275,11093727,112085,0,1759405923,13667.057134769995,-145.79511192000064,52885.42522128 2025-10-02,11:52:05.000,275,11093725,111925,0,1759405924,13666.98977167,-146.00658581999596,52885.43220840001 2025-10-02,11:52:06.000,275,11093751,112045,0,1759405925,13667.340059789996,-146.54936882999755,52885.49509248 2025-10-02,11:52:07.000,275,11093725,111885,0,1759405926,13667.744238389998,-147.26838008999766,52885.57893792001 2025-10-02,11:52:08.000,275,11093716,112085,0,1759405927,13668.20904378,-148.1142756900008,52885.73964168 2025-10-02,11:52:09.000,275,11093737,112165,0,1759405928,13668.593013450001,-148.63591130999703,52885.83746136001 2025-10-02,11:52:10.000,275,11093698,112085,0,1759405929,13668.680585479997,-148.6570586999951,52885.942268160004 2025-10-02,11:52:11.000,275,11093713,112125,0,1759405930,13668.875938470002,-148.32574958999612,52885.98419088001 2025-10-02,11:52:12.000,275,11093681,112045,0,1759405931,13669.104973009999,-147.4093626899994,52885.97720376 2025-10-02,11:52:13.000,275,11093730,111885,0,1759405932,13669.098236699989,-147.24723269999959,52885.97720376 2025-10-02,11:52:14.000,275,11093697,111965,0,1759405933,13669.003928359998,-148.01558786999522,52886.04008784 2025-10-02,11:52:15.000,275,11093711,112045,0,1759405934,13669.051082529993,-148.94607302999793,52886.20079160001 2025-10-02,11:52:16.000,275,11093726,111885,0,1759405935,13669.232962899994,-149.97524600999895,52886.326559760004 2025-10-02,11:52:17.000,275,11093697,112325,0,1759405936,13669.731449840001,-151.17359810999915,52886.48726352001 2025-10-02,11:52:18.000,275,11093683,112165,0,1759405937,13670.66106061999,-152.63276801999746,52886.661941520004 2025-10-02,11:52:19.000,275,11093723,111965,0,1759405938,13670.58696121,-153.58440056999825,52886.7597612 2025-10-02,11:52:20.000,275,11093662,111645,0,1759405939,13669.185808729999,-153.81702185999893,52886.850593760006 2025-10-02,11:52:21.000,275,11093713,111645,0,1759405940,13667.750974699993,-154.2329205299975,52886.948413440005 2025-10-02,11:52:22.000,275,11093653,112205,0,1759405941,13667.05039846,-155.63569740000094,52886.87155512001 2025-10-02,11:52:23.000,275,11093747,111965,0,1759405942,13667.02345321999,-156.77060732999962,52886.89251648001 2025-10-02,11:52:24.000,275,11093697,111965,0,1759405943,13666.599065689988,-157.30634121000185,52886.79469680001 2025-10-02,11:52:25.000,275,11093759,111965,0,1759405944,13665.60209180999,-157.66584683999827,52886.73879984 2025-10-02,11:52:26.000,275,11093642,111845,0,1759405945,13665.494310849994,-158.39190722999774,52886.58508320001 2025-10-02,11:52:27.000,275,11093753,111965,0,1759405946,13665.063187009997,-159.47042412000155,52886.42437944 2025-10-02,11:52:28.000,275,11093720,111965,0,1759405947,13664.301983979989,-160.68287448000046,52886.24970144001 2025-10-02,11:52:29.000,275,11093766,111885,0,1759405948,13663.358900579995,-161.5640157300004,52886.061049200005 2025-10-02,11:52:30.000,275,11093770,111885,0,1759405949,13662.638115410002,-162.45925523999904,52885.83047424 2025-10-02,11:52:31.000,275,11093685,111725,0,1759405950,13662.220464189995,-163.52367386999686,52885.56496368 2025-10-02,11:52:32.000,275,11093756,111845,0,1759405951,13662.21372788,-164.72202596999705,52885.292466000006 2025-10-02,11:52:33.000,275,11093686,111965,0,1759405952,13662.15310109,-164.74317335999513,52884.99900696001 2025-10-02,11:52:34.000,275,11093668,112125,0,1759405953,13662.01163858,-164.29907816999912,52884.6985608 2025-10-02,11:52:35.000,275,11093698,112125,0,1759405954,13662.0924743,-163.80563907000032,52884.454011600006 2025-10-02,11:52:36.000,275,11093688,112165,0,1759405955,13662.388871939991,-163.46023169999535,52884.216449520005 2025-10-02,11:52:37.000,275,11093721,111965,0,1759405956,13662.813259469993,-163.34039648999897,52883.929977600004 2025-10-02,11:52:38.000,275,11093687,111845,0,1759405957,13663.55425357,-163.55187039000157,52883.72735112 2025-10-02,11:52:39.000,275,11093706,111965,0,1759405958,13664.106630989998,-164.20743948000018,52883.50376328 2025-10-02,11:52:40.000,275,11093682,112005,0,1759405959,13664.369347079999,-164.4330116400015,52883.426904960004 2025-10-02,11:52:41.000,275,11093730,112045,0,1759405960,13664.099894679988,-164.06645687999844,52883.210304240005 2025-10-02,11:52:42.000,275,11093757,112085,0,1759405961,13663.783288109997,-163.44613343999663,52882.90985808 2025-10-02,11:52:43.000,275,11093731,112085,0,1759405962,13663.662034529996,-163.2699051899981,52882.64434752 2025-10-02,11:52:44.000,275,11093703,111965,0,1759405963,13663.54751725999,-162.93859607999912,52882.35088848 2025-10-02,11:52:45.000,275,11093662,112165,0,1759405964,13663.150074969999,-162.48745175999647,52881.92467416 2025-10-02,11:52:46.000,275,11093714,112005,0,1759405965,13662.537070760001,-161.91647222999745,52881.47051136 2025-10-02,11:52:47.000,275,11093732,111965,0,1759405966,13661.94427547999,-161.08467489000031,52880.981412960005 2025-10-02,11:52:48.000,275,11093679,111845,0,1759405967,13661.755658799993,-160.24582841999654,52880.41545624 2025-10-02,11:52:49.000,275,11093729,112005,0,1759405968,13662.27435467,-159.75238931999775,52879.82853816001 2025-10-02,11:52:50.000,275,11093692,112045,0,1759405969,13663.015348769994,-158.76551112000016,52879.367388239996 2025-10-02,11:52:51.000,275,11093658,111965,0,1759405970,13664.261566119989,-157.48961858999974,52878.920212560006 2025-10-02,11:52:52.000,275,11093675,112125,0,1759405971,13665.588619189999,-156.6930668999994,52878.47303688 2025-10-02,11:52:53.000,275,11093679,111885,0,1759405972,13666.626010929998,-155.62864827000158,52878.19355208001 2025-10-02,11:52:54.000,275,11093750,112125,0,1759405973,13667.609512189993,-154.73340875999565,52877.95599000001 2025-10-02,11:52:55.000,275,11093707,112045,0,1759405974,13668.586277139992,-154.24701878999622,52877.76035064 2025-10-02,11:52:56.000,275,11093708,112085,0,1759405975,13669.994165930002,-153.45046709999588,52877.58567264 2025-10-02,11:52:57.000,275,11093738,111965,0,1759405976,13671.078711839997,-151.55425113000092,52877.47387872 2025-10-02,11:52:58.000,275,11093670,112325,0,1759405977,13671.408791029993,-149.6580351599987,52877.36907192 2025-10-02,11:52:59.000,275,11093706,111885,0,1759405978,13671.348164239993,-148.2129635099991,52877.292213600005 2025-10-02,11:53:00.000,275,11093721,111965,0,1759405979,13671.146074939992,-147.66313136999815,52877.257278 2025-10-02,11:53:01.000,275,11093729,111925,0,1759405980,13671.031557670001,-147.76181918999646,52877.222342400004 2025-10-02,11:53:02.000,275,11093761,112005,0,1759405981,13670.943985639991,-148.36804436999955,52877.15945832 2025-10-02,11:53:03.000,275,11093723,112045,0,1759405982,13671.590671399994,-149.70032994000212,52877.11753560001 2025-10-02,11:53:04.000,275,11093665,111965,0,1759405983,13672.143048819991,-151.04671376999613,52877.005741680005 2025-10-02,11:53:05.000,275,11093687,112005,0,1759405984,13672.203675609991,-151.53310373999557,52876.85202504001 2025-10-02,11:53:06.000,275,11093635,111965,0,1759405985,13671.294273760002,-151.01146811999934,52876.67734704 2025-10-02,11:53:07.000,275,11093696,111845,0,1759405986,13670.283827259998,-150.66606075000163,52876.47472056001 2025-10-02,11:53:08.000,275,11093708,111965,0,1759405987,13669.852703420001,-151.0819594200002,52876.3140168 2025-10-02,11:53:09.000,275,11093690,111885,0,1759405988,13669.44852482,-151.0185172499987,52876.07645472 2025-10-02,11:53:10.000,275,11093691,111925,0,1759405989,13668.855729540002,-150.20786729999963,52875.86684112 2025-10-02,11:53:11.000,275,11093673,111925,0,1759405990,13668.438078319996,-149.88360732,52875.62927904 2025-10-02,11:53:12.000,275,11093728,112005,0,1759405991,13668.559331899996,-149.95409862000088,52875.37075560001 2025-10-02,11:53:13.000,275,11093720,111685,0,1759405992,13669.394634339995,-150.72950291999587,52875.231013200006 2025-10-02,11:53:14.000,275,11093691,112085,0,1759405993,13670.755368959995,-151.80801980999968,52875.11921928 2025-10-02,11:53:15.000,275,11093676,111845,0,1759405994,13672.345138119992,-152.26621326000168,52875.07729656 2025-10-02,11:53:16.000,275,11093715,111965,0,1759405995,13673.571146540002,-152.16047630999674,52875.00742536001 2025-10-02,11:53:17.000,275,11093714,111965,0,1759405996,13674.723055549992,-151.59654590999708,52874.9515284 2025-10-02,11:53:18.000,275,11093753,112165,0,1759405997,13675.652666329996,-151.10310680999828,52874.83274736 2025-10-02,11:53:19.000,275,11093664,111965,0,1759405998,13676.245461609993,-151.02556637999805,52874.76287616 2025-10-02,11:53:20.000,275,11093755,111965,0,1759405999,13677.249171800002,-151.30753158000152,52874.90261856 2025-10-02,11:53:21.000,275,11093691,111845,0,1759406000,13679.586671370002,-151.44851417999598,52874.97947688 2025-10-02,11:53:32.000,275,11093671,111885,0,1759406011,13696.609326739992,-140.95940873999643,52878.47303688 2025-10-02,11:53:33.000,275,11093690,111965,0,1759406012,13697.020241649989,-141.26252132999798,52878.85732848 2025-10-02,11:53:34.000,275,11093727,111765,0,1759406013,13697.922907189997,-141.96038520000002,52879.26956856 2025-10-02,11:53:35.000,275,11093661,111965,0,1759406014,13698.69084653,-142.73578950000228,52879.6678344 2025-10-02,11:53:36.000,275,11093743,111885,0,1759406015,13699.458785869989,-143.1446390400015,52880.01719040001 2025-10-02,11:53:37.000,275,11093696,111885,0,1759406016,13700.145889489992,-143.25037598999916,52880.310649440005 2025-10-02,11:53:38.000,275,11093740,111965,0,1759406017,13700.954246689995,-143.47594815000048,52880.597121360006 2025-10-02,11:53:39.000,275,11093700,111925,0,1759406018,13701.257380639996,-143.8636503000016,52880.80673496001 2025-10-02,11:53:40.000,275,11093655,111965,0,1759406019,13701.904066399999,-144.39938417999656,52881.18403944 2025-10-02,11:53:41.000,275,11093720,111805,0,1759406020,13702.692214670002,-144.82938111000112,52881.42160152 2025-10-02,11:53:42.000,275,11093696,111845,0,1759406021,13703.736342719996,-145.08314978999988,52881.69409920001 2025-10-02,11:53:43.000,275,11093671,111965,0,1759406022,13704.51775467999,-144.9985602300003,52881.96659688 2025-10-02,11:53:44.000,275,11093730,111885,0,1759406023,13704.915196969996,-144.4769246099968,52882.07839080001 2025-10-02,11:53:45.000,275,11093630,112005,0,1759406024,13704.39650109999,-143.22922860000108,52882.1831976 2025-10-02,11:53:46.000,275,11093678,112045,0,1759406025,13703.655506999996,-142.43267691000074,52882.23210744 2025-10-02,11:53:47.000,275,11093709,112125,0,1759406026,13702.692214670002,-141.72776390999934,52882.36486272001 2025-10-02,11:53:48.000,275,11093723,112165,0,1759406027,13701.803021749998,-141.5726830499989,52882.48364376001 2025-10-02,11:53:49.000,275,11093671,112205,0,1759406028,13701.425788389992,-141.72071477999998,52882.539540720005 2025-10-02,11:53:50.000,275,11093701,112005,0,1759406029,13701.567250899992,-142.3551364800005,52882.70024448001 2025-10-02,11:53:51.000,275,11093678,112005,0,1759406030,13701.445997319992,-142.66529820000142,52882.85396112 2025-10-02,11:53:52.000,275,11093689,112045,0,1759406031,13701.331480050001,-142.1436625799979,52882.84697400001 2025-10-02,11:53:53.000,275,11093677,111845,0,1759406032,13701.803021749998,-140.81137700999534,52882.86094824 2025-10-02,11:53:54.000,275,11093671,112005,0,1759406033,13702.746105149992,-140.028923580001,52882.86793536001 2025-10-02,11:53:55.000,275,11093733,112125,0,1759406034,13703.5881439,-139.9161374999967,52882.93780656001 2025-10-02,11:53:56.000,275,11093651,111845,0,1759406035,13704.6659535,-140.3884292099974,52883.04960048 2025-10-02,11:53:57.000,275,11093673,111965,0,1759406036,13705.487783319993,-140.2262992199976,52883.112484560006 2025-10-02,11:53:58.000,275,11093701,111805,0,1759406037,13706.572329229988,-139.8808918499999,52883.091523200004 2025-10-02,11:53:59.000,275,11093684,111725,0,1759406038,13707.811810269988,-139.6694179499973,52883.161394400006 2025-10-02,11:54:00.000,275,11093731,112005,0,1759406039,13709.347688949994,-139.28171579999616,52883.308123920004 2025-10-02,11:54:01.000,275,11093708,111845,0,1759406040,13711.105865860001,-139.23942102,52883.5107504 2025-10-02,11:54:02.000,275,11093740,111805,0,1759406041,13713.16044041,-139.39450188000046,52883.79722232 2025-10-02,11:54:03.000,275,11093655,112045,0,1759406042,13714.999453039993,-139.11958580999635,52884.097668480004 2025-10-02,11:54:04.000,275,11093654,112005,0,1759406043,13716.69700316,-139.04909450999548,52884.433050240004 2025-10-02,11:54:05.000,275,11093666,111925,0,1759406044,13718.05100146999,-138.70368713999778,52884.74747064 2025-10-02,11:54:06.000,275,11093691,111845,0,1759406045,13718.367608039996,-137.7309071999989,52885.14573648001 2025-10-02,11:54:07.000,275,11093632,112005,0,1759406046,13718.07794671,-136.8145203000022,52885.38329856001 2025-10-02,11:54:08.000,275,11093688,111885,0,1759406047,13717.91627527,-136.04616512999928,52885.64880912001 2025-10-02,11:54:09.000,275,11093669,111885,0,1759406048,13718.125100879995,-134.89715694000188,52885.8514356 2025-10-02,11:54:10.000,275,11093691,111965,0,1759406049,13718.812204499998,-134.49535653000203,52886.04008784 2025-10-02,11:54:11.000,275,11093683,112005,0,1759406050,13719.2163831,-133.88208221999957,52886.2357272 2025-10-02,11:54:12.000,275,11093725,111765,0,1759406051,13719.795705759992,-133.18421834999754,52886.45232792 2025-10-02,11:54:13.000,275,11093650,112085,0,1759406052,13720.880251670002,-132.52864925999893,52886.66892864 2025-10-02,11:54:14.000,275,11093677,112005,0,1759406053,13721.49325588,-131.4853780199992,52886.87854224 2025-10-02,11:54:15.000,275,11093652,112125,0,1759406054,13721.722290419995,-131.0553810900019,52887.116104320005 2025-10-02,11:54:16.000,275,11093651,112045,0,1759406055,13722.139941640002,-131.20341281999572,52887.39558912001 2025-10-02,11:54:17.000,275,11093699,111925,0,1759406056,13722.672110129999,-131.96471885999927,52887.7030224 2025-10-02,11:54:18.000,275,11093714,111725,0,1759406057,13723.365950059997,-132.9938918400003,52888.024429920006 2025-10-02,11:54:19.000,275,11093701,112285,0,1759406058,13723.298586960002,-133.43093789999693,52888.30391472001 2025-10-02,11:54:20.000,275,11093718,111965,0,1759406059,13722.820308949995,-133.80454178999935,52888.66724496001 2025-10-02,11:54:21.000,275,11093731,111965,0,1759406060,13722.382448799988,-134.6151917399984,52888.85589720001 2025-10-02,11:54:22.000,275,11093678,112245,0,1759406061,13721.803126139996,-135.62321733000135,52889.16333048 2025-10-02,11:54:23.000,275,11093693,111805,0,1759406062,13721.937852340001,-137.08238723999966,52889.296085760005 2025-10-02,11:54:24.000,275,11093692,111885,0,1759406063,13721.264221339989,-138.46401671999774,52889.47076376 2025-10-02,11:54:25.000,275,11093717,111885,0,1759406064,13720.31440163,-139.40155100999982,52889.582557680005 2025-10-02,11:54:26.000,275,11093665,112165,0,1759406065,13719.526253359996,-140.2262992199976,52889.7292872 2025-10-02,11:54:27.000,275,11093706,111965,0,1759406066,13718.596642579992,-140.61400136999873,52889.82710688 2025-10-02,11:54:28.000,275,11093649,112125,0,1759406067,13717.074236519991,-140.5717065899953,52889.85505536 2025-10-02,11:54:29.000,275,11093699,111965,0,1759406068,13714.831045289997,-140.72678744999575,52889.80614552 2025-10-02,11:54:30.000,275,11093723,112005,0,1759406069,13713.045923139995,-140.9664578699958,52889.71531296 2025-10-02,11:54:31.000,275,11093654,111965,0,1759406070,13711.84012365,-140.6210504999981,52889.582557680005 2025-10-02,11:54:32.000,275,11093674,112045,0,1759406071,13710.70168726,-139.9795796699982,52889.365956960006 2025-10-02,11:54:33.000,275,11093690,111845,0,1759406072,13709.60366873,-139.04909450999548,52889.14236912001 2025-10-02,11:54:34.000,275,11093718,112085,0,1759406073,13708.802047839992,-138.323034119996,52888.841922960004 2025-10-02,11:54:35.000,275,11093700,112125,0,1759406074,13708.330506139995,-138.75303105000057,52888.63929648001 2025-10-02,11:54:36.000,275,11093736,112085,0,1759406075,13707.360477499991,-139.05614364000212,52888.39474728 2025-10-02,11:54:37.000,275,11093669,111965,0,1759406076,13706.491493510002,-139.76105663999624,52888.10827536 2025-10-02,11:54:38.000,275,11093743,112125,0,1759406077,13706.356767309997,-140.31088877999719,52887.84975192001 2025-10-02,11:54:39.000,275,11093743,112125,0,1759406078,13706.410657790002,-140.87481917999685,52887.53533152 2025-10-02,11:54:40.000,275,11093658,112005,0,1759406079,13706.336558379997,-140.8677700499975,52887.2488596 2025-10-02,11:54:41.000,275,11093629,112005,0,1759406080,13706.666637569993,-140.97350699999515,52886.92046496001 2025-10-02,11:54:42.000,275,11093682,111885,0,1759406081,13707.25943284999,-141.5726830499989,52886.69687712 2025-10-02,11:54:43.000,275,11093729,111845,0,1759406082,13708.539331749991,-142.01677824000217,52886.466302160006 2025-10-02,11:54:44.000,275,11093644,112005,0,1759406083,13710.075210429997,-141.69251825999527,52886.31957264001 2025-10-02,11:54:45.000,275,11093698,112165,0,1759406084,13710.6612694,-140.81842614000197,52886.28463704 2025-10-02,11:54:46.000,275,11093695,112005,0,1759406085,13710.546752129994,-140.5012152900017,52886.27066280001 2025-10-02,11:54:47.000,275,11093638,112125,0,1759406086,13710.310981279988,-140.69859092999832,52886.31957264001 2025-10-02,11:54:48.000,275,11093688,111845,0,1759406087,13710.74210512,-141.389405670001,52886.38944384001 2025-10-02,11:54:49.000,275,11093699,111885,0,1759406088,13711.685188519994,-141.833500859997,52886.50123776 2025-10-02,11:54:50.000,275,11093715,111925,0,1759406089,13712.608062990003,-141.56563391999953,52886.57110896 2025-10-02,11:54:51.000,275,11093676,111805,0,1759406090,13712.843833839994,-141.3048161100014,52886.71783848 2025-10-02,11:54:52.000,275,11093718,112005,0,1759406091,13712.480073099992,-141.1920300299971,52886.731812720005 2025-10-02,11:54:53.000,275,11093731,111845,0,1759406092,13712.345346900001,-141.0299000399973,52886.801683920006 2025-10-02,11:54:54.000,275,11093724,111845,0,1759406093,13712.574381439998,-140.72678744999575,52886.92046496001 2025-10-02,11:54:55.000,275,11093724,112005,0,1759406094,13712.843833839994,-140.1276113999993,52886.948413440005 2025-10-02,11:54:56.000,275,11093698,111925,0,1759406095,13713.05265944999,-139.14778233000106,52886.85758088 2025-10-02,11:54:57.000,275,11093728,112085,0,1759406096,13712.729316569988,-138.62614670999756,52886.850593760006 2025-10-02,11:54:58.000,275,11093645,111885,0,1759406097,13711.927695679995,-137.4066472199993,52886.78770968 2025-10-02,11:54:59.000,275,11093668,112125,0,1759406098,13711.105865860001,-135.94042818000162,52886.68989 2025-10-02,11:55:00.000,275,11093741,112045,0,1759406099,13710.647796779995,-134.72797781999543,52886.57110896 2025-10-02,11:55:01.000,275,11093665,112005,0,1759406100,13710.055001499997,-133.09962878999795,52886.29162416001 2025-10-02,11:55:02.000,275,11093638,112045,0,1759406101,13709.68450445,-131.75324495999666,52886.12393328001 2025-10-02,11:55:03.000,275,11093631,112325,0,1759406102,13709.906802680001,-131.14701978000085,52885.7815644 2025-10-02,11:55:04.000,275,11093734,112165,0,1759406103,13710.095419359997,-131.14701978000085,52885.509066720006 2025-10-02,11:55:05.000,275,11093711,112045,0,1759406104,13710.108891980002,-131.66160626999772,52885.29945312 2025-10-02,11:55:06.000,275,11093646,112045,0,1759406105,13709.886593750001,-132.02816103000077,52885.005994080006 2025-10-02,11:55:07.000,275,11093654,112165,0,1759406106,13708.714475809997,-131.47127976000047,52884.66362520001 2025-10-02,11:55:08.000,275,11093659,112005,0,1759406107,13707.858964439998,-130.90030023000145,52884.314269200004 2025-10-02,11:55:09.000,275,11093718,111805,0,1759406108,13707.609720970002,-130.86505457999738,52883.9649132 2025-10-02,11:55:10.000,275,11093679,112005,0,1759406109,13707.710765620002,-131.37964107000153,52883.60158296 2025-10-02,11:55:11.000,275,11093650,112005,0,1759406110,13708.148625769994,-132.11979971999972,52883.23825272 2025-10-02,11:55:12.000,275,11093732,112005,0,1759406111,13708.802047839992,-132.65553360000195,52882.90287096 2025-10-02,11:55:13.000,275,11093689,112005,0,1759406112,13709.105181789993,-132.62733707999723,52882.62338616 2025-10-02,11:55:14.000,275,11093650,112045,0,1759406113,13709.347688949994,-132.18324189000123,52882.322940000005 2025-10-02,11:55:15.000,275,11093728,112125,0,1759406114,13709.913538989997,-131.9435714700012,52882.0434552 2025-10-02,11:55:16.000,275,11093731,111965,0,1759406115,13710.94419442,-132.07045580999693,52881.7290348 2025-10-02,11:55:17.000,275,11093660,112005,0,1759406116,13711.84012365,-131.83783451999625,52881.56833104 2025-10-02,11:55:18.000,275,11093658,112045,0,1759406117,13712.95161479999,-131.31619890000002,52881.365704560005 2025-10-02,11:55:19.000,275,11093659,112245,0,1759406118,13714.406657759995,-130.745219370001,52881.18403944 2025-10-02,11:55:20.000,275,11093671,112205,0,1759406119,13715.322795919994,-129.72309551999933,52881.00936144 2025-10-02,11:55:21.000,275,11093737,112005,0,1759406120,13715.956009059992,-127.81278128999838,52880.876606159996 2025-10-02,11:55:22.000,275,11093661,112005,0,1759406121,13716.69026684999,-126.00115487999574,52880.73686376001 2025-10-02,11:55:23.000,275,11093696,112285,0,1759406122,13717.094445449991,-125.32443839999905,52880.61808272001 2025-10-02,11:55:24.000,275,11093730,112085,0,1759406123,13717.310007369997,-125.40197882999928,52880.527250160005 2025-10-02,11:55:25.000,275,11093725,111845,0,1759406124,13717.572723459998,-125.83197575999657,52880.56218576 2025-10-02,11:55:26.000,275,11093678,112085,0,1759406125,13717.505360359988,-126.63557657999627,52880.597121360006 2025-10-02,11:55:27.000,275,11093662,112125,0,1759406126,13717.384106780002,-127.72114259999944,52880.694941040005 2025-10-02,11:55:28.000,275,11093691,112125,0,1759406127,13717.195490099992,-128.01720606000163,52880.78577360001 2025-10-02,11:55:29.000,275,11093647,112005,0,1759406128,13716.683530539995,-128.29917125999782,52880.83468344001 2025-10-02,11:55:30.000,275,11093659,111725,0,1759406129,13715.915591199991,-128.1863851800008,52880.862631920005 2025-10-02,11:55:31.000,275,11093716,112125,0,1759406130,13715.524885219995,-127.9255673699954,52880.862631920005 2025-10-02,11:55:32.000,275,11093691,112005,0,1759406131,13715.69329296999,-127.90441997999733,52880.75782512001 2025-10-02,11:55:33.000,275,11093746,112005,0,1759406132,13716.286088249988,-127.75638824999623,52880.66699256001 2025-10-02,11:55:34.000,275,11093692,112005,0,1759406133,13716.67679423,-127.61540565000178,52880.66699256001 2025-10-02,11:55:35.000,275,11093707,111925,0,1759406134,13716.69026684999,-127.44622652999533,52880.68795392001 2025-10-02,11:55:36.000,275,11093727,111805,0,1759406135,13717.256116889992,-127.27704740999616,52880.61808272001 2025-10-02,11:55:37.000,275,11093698,111805,0,1759406136,13717.653559179998,-126.58623267000075,52880.646031200005 2025-10-02,11:55:38.000,275,11093698,112045,0,1759406137,13717.727658589989,-125.42312621999736,52880.56917288001 2025-10-02,11:55:39.000,275,11093642,112165,0,1759406138,13717.02034604,-123.75248240999645,52880.47135320001 2025-10-02,11:55:40.000,275,11093672,111885,0,1759406139,13716.434287069998,-121.72233296999912,52880.3665464 2025-10-02,11:55:41.000,275,11093711,112045,0,1759406140,13716.56901326999,-121.06676388000051,52880.21981688 2025-10-02,11:55:42.000,275,11093641,112165,0,1759406141,13717.101181760001,-121.68708732000232,52880.1219972 2025-10-02,11:55:43.000,275,11093660,111885,0,1759406142,13717.370634159997,-122.363803799999,52880.08007448 2025-10-02,11:55:44.000,275,11093730,112165,0,1759406143,13717.545778219988,-122.94888158999674,52880.142958560005 2025-10-02,11:55:45.000,275,11093734,112005,0,1759406144,13717.512096669998,-123.39297678000003,52880.11501008001 2025-10-02,11:55:46.000,275,11093718,112005,0,1759406145,13717.458206189993,-124.01330022000184,52880.226804 2025-10-02,11:55:47.000,275,11093694,112045,0,1759406146,13717.370634159997,-124.65477105000173,52880.18488128001 2025-10-02,11:55:48.000,275,11093722,112165,0,1759406147,13717.572723459998,-125.44427360999543,52880.34558504 2025-10-02,11:55:49.000,275,11093720,112005,0,1759406148,13718.509070549997,-126.2196779099977,52880.46436608 2025-10-02,11:55:50.000,275,11093649,112005,0,1759406149,13719.14901999999,-126.86819786999695,52880.597121360006 2025-10-02,11:55:51.000,275,11093671,112165,0,1759406150,13719.573407529992,-127.39688261999981,52880.79276072 2025-10-02,11:55:52.000,275,11093715,111845,0,1759406151,13719.984322439988,-127.65770042999793,52880.97442584001 2025-10-02,11:55:53.000,275,11093717,112125,0,1759406152,13720.361555799995,-127.29819480000151,52881.12814248 2025-10-02,11:55:54.000,275,11093713,112045,0,1759406153,13720.33461056,-126.45934832999774,52881.19102656001 2025-10-02,11:55:55.000,275,11093707,112085,0,1759406154,13720.33461056,-124.93673624999792,52881.37269168 2025-10-02,11:55:56.000,275,11093668,112085,0,1759406155,13720.482809379995,-123.0687168000004,52881.547369679996 2025-10-02,11:55:57.000,275,11093724,112125,0,1759406156,13720.004531369988,-120.86938823999662,52881.69409920001 2025-10-02,11:55:58.000,275,11093729,111845,0,1759406157,13719.25680096,-118.4444875199988,52881.77794464 2025-10-02,11:55:59.000,275,11093726,112005,0,1759406158,13719.910223029998,-116.5271241599985,52881.9037128 2025-10-02,11:56:00.000,275,11093673,111965,0,1759406159,13721.351793369999,-114.90582426000037,52882.06441656 2025-10-02,11:56:01.000,275,11093727,111925,0,1759406160,13722.8539905,-113.28452436000225,52882.38582408 2025-10-02,11:56:02.000,275,11093736,111845,0,1759406161,13724.18777987999,-111.72666662999836,52882.79806416001 2025-10-02,11:56:03.000,275,11093642,112045,0,1759406162,13725.595668670001,-110.87372189999587,52883.29414968 2025-10-02,11:56:04.000,275,11093696,111965,0,1759406163,13726.929458049992,-109.98553151999658,52883.92299048001 2025-10-02,11:56:05.000,275,11093662,112125,0,1759406164,13728.209356949992,-108.998653319999,52884.57279264001 2025-10-02,11:56:06.000,275,11093643,111845,0,1759406165,13729.495992160002,-108.19505249999929,52885.271504640004 2025-10-02,11:56:07.000,275,11093731,111885,0,1759406166,13730.668110099992,-107.29981299000065,52885.97021664 2025-10-02,11:56:08.000,275,11093751,112005,0,1759406167,13731.496676229996,-106.24244349000219,52886.73879984 2025-10-02,11:56:09.000,275,11093674,112085,0,1759406168,13732.6890031,-106.12965740999789,52887.521357280006 2025-10-02,11:56:10.000,275,11093719,111885,0,1759406169,13733.94869307,-106.72178433000227,52888.39474728 2025-10-02,11:56:11.000,275,11093735,111965,0,1759406170,13734.487597869993,-107.8355468699956,52889.2052532 2025-10-02,11:56:12.000,275,11093746,112005,0,1759406171,13735.08712946,-108.86471984999662,52890.07864320001 2025-10-02,11:56:13.000,275,11093641,112165,0,1759406172,13735.720342599998,-110.31684062999557,52890.882162 2025-10-02,11:56:14.000,275,11093708,112085,0,1759406173,13736.050421789994,-111.76191227999516,52891.58786112001 2025-10-02,11:56:15.000,275,11093680,112005,0,1759406174,13736.18514799,-113.45370348000142,52892.35644432001 2025-10-02,11:56:16.000,275,11093663,111805,0,1759406175,13736.643217069992,-115.58958986999642,52893.04816920001 2025-10-02,11:56:17.000,275,11093728,111605,0,1759406176,13736.892460540003,-117.14039847000095,52893.69098424 2025-10-02,11:56:18.000,275,11093681,112085,0,1759406177,13736.852042680002,-118.37399621999793,52894.18008264001 2025-10-02,11:56:19.000,275,11093724,112005,0,1759406178,13736.528699800001,-118.86038618999737,52894.69712952 2025-10-02,11:56:20.000,275,11093679,112125,0,1759406179,13736.13799381999,-119.4948078899979,52894.997575680005 2025-10-02,11:56:21.000,275,11093683,112045,0,1759406180,13735.20838304,-120.11513132999971,52895.25609912001 2025-10-02,11:56:22.000,275,11093680,112165,0,1759406181,13734.197936539997,-121.05266562000179,52895.500648320005 2025-10-02,11:56:23.000,275,11093682,112205,0,1759406182,13733.834175799995,-122.24396858999535,52895.67532632 2025-10-02,11:56:24.000,275,11093763,112005,0,1759406183,13733.72639484,-124.03444760999992,52895.87096568 2025-10-02,11:56:25.000,275,11093658,111925,0,1759406184,13733.564723399999,-125.75443532999634,52896.02468232001 2025-10-02,11:56:26.000,275,11093727,112205,0,1759406185,13733.066236459992,-126.69196961999842,52896.15045048 2025-10-02,11:56:27.000,275,11093661,112125,0,1759406186,13732.64184892999,-127.20655610999529,52896.20634744 2025-10-02,11:56:28.000,275,11093685,111925,0,1759406187,13732.251142949994,-127.37573523000174,52896.31115424001 2025-10-02,11:56:29.000,275,11093699,112005,0,1759406188,13732.473441179995,-127.94671476000076,52896.436922400004 2025-10-02,11:56:30.000,275,11093663,112085,0,1759406189,13732.877619779996,-128.34146604000125,52896.54871632001 2025-10-02,11:56:31.000,275,11093723,111845,0,1759406190,13733.61861387999,-128.55293993999658,52896.63954888 2025-10-02,11:56:32.000,275,11093728,112085,0,1759406191,13734.224881779992,-127.89737084999797,52896.744355680006 2025-10-02,11:56:33.000,275,11093669,111925,0,1759406192,13734.615587759989,-126.96688568999525,52896.73038144 2025-10-02,11:56:34.000,275,11093725,112125,0,1759406193,13735.033238979995,-125.7755827200017,52896.70243296 2025-10-02,11:56:35.000,275,11093740,111965,0,1759406194,13735.444153889992,-124.74640974000067,52896.66749736001 2025-10-02,11:56:36.000,275,11093668,112085,0,1759406195,13736.34681943,-124.17543021000165,52896.65352312 2025-10-02,11:56:37.000,275,11093709,112205,0,1759406196,13736.811624820002,-123.0052746299989,52896.64653600001 2025-10-02,11:56:38.000,275,11093718,111805,0,1759406197,13737.23601234999,-121.44036776999565,52896.604613280004 2025-10-02,11:56:39.000,275,11093691,111965,0,1759406198,13738.468757079994,-119.54415180000069,52896.49281936 2025-10-02,11:56:40.000,275,11093672,112085,0,1759406199,13740.287560780002,-117.78186930000084,52896.39499968 2025-10-02,11:56:41.000,275,11093693,111965,0,1759406200,13741.574195989997,-116.3438467800006,52896.37403832 2025-10-02,11:56:42.000,275,11093678,112125,0,1759406201,13742.753050239997,-114.97631556000124,52896.42294816 2025-10-02,11:56:43.000,275,11093655,111965,0,1759406202,13743.285218729994,-113.39026130999991,52896.388012560004 2025-10-02,11:56:44.000,275,11093682,112045,0,1759406203,13743.58161637,-111.9663370499984,52896.290192880006 2025-10-02,11:56:45.000,275,11093695,111885,0,1759406204,13743.891486629997,-111.38125926000066,52896.21333456001 2025-10-02,11:56:46.000,275,11093666,112085,0,1759406205,13744.019476519992,-111.76191227999516,52896.06660504001 2025-10-02,11:56:47.000,275,11093786,112005,0,1759406206,13744.221565819993,-112.5232183199987,52895.92686264001 2025-10-02,11:56:48.000,275,11093718,112125,0,1759406207,13744.012740209997,-113.09419784999773,52895.68930056001 2025-10-02,11:56:49.000,275,11093749,112045,0,1759406208,13743.130283599989,-113.21403306000138,52895.42379000001 2025-10-02,11:56:50.000,275,11093677,111805,0,1759406209,13741.34516145,-112.48092353999527,52895.20718928001 2025-10-02,11:56:51.000,275,11093720,112365,0,1759406210,13739.526357749994,-111.79715792999923,52894.72507800001 2025-10-02,11:56:52.000,275,11093666,112005,0,1759406211,13737.700817739991,-111.28962057000172,52894.2359796 2025-10-02,11:56:53.000,275,11093744,112165,0,1759406212,13736.03694916999,-111.29666970000108,52893.725919840006 2025-10-02,11:56:54.000,275,11093694,112045,0,1759406213,13734.278772259997,-111.17683448999742,52893.09009192 2025-10-02,11:56:55.000,275,11093648,112045,0,1759406214,13732.554276899995,-110.1476615099964,52892.384392800006 2025-10-02,11:56:56.000,275,11093741,112165,0,1759406215,13731.436049439995,-108.73078638000152,52891.63677096001 2025-10-02,11:56:57.000,275,11093675,111925,0,1759406216,13730.506438659992,-107.50423775999661,52890.84722640001 2025-10-02,11:56:58.000,275,11093635,111965,0,1759406217,13729.684608839998,-106.77817736999714,52890.12056592 2025-10-02,11:56:59.000,275,11093664,112165,0,1759406218,13728.95035105,-106.22129609999683,52889.414866800005 2025-10-02,11:57:00.000,275,11093638,111965,0,1759406219,13728.216093260002,-105.94638003,52888.66025784 2025-10-02,11:57:01.000,275,11093697,112045,0,1759406220,13727.919695619996,-105.85474134000106,52887.92661024001 2025-10-02,11:57:02.000,275,11093688,111805,0,1759406221,13728.283456359997,-105.74195525999676,52887.185975520006 2025-10-02,11:57:03.000,275,11093692,112085,0,1759406222,13728.660689719989,-105.65736569999717,52886.4802764 2025-10-02,11:57:04.000,275,11093717,112165,0,1759406223,13729.017714149995,-105.25556528999732,52885.80951288 2025-10-02,11:57:05.000,275,11093717,112045,0,1759406224,13729.15244035,-104.93835443999706,52885.222594800005 2025-10-02,11:57:06.000,275,11093719,112325,0,1759406225,13728.78867961,-105.2414670299986,52884.61471536001 2025-10-02,11:57:07.000,275,11093685,112085,0,1759406226,13727.63003429,-105.20622138000181,52884.02779728 2025-10-02,11:57:08.000,275,11093667,111765,0,1759406227,13726.242354429989,-104.57179968000128,52883.329085280006 2025-10-02,11:57:09.000,275,11093709,112005,0,1759406228,13725.568723429991,-103.86688667999988,52882.68627024 2025-10-02,11:57:10.000,275,11093687,112005,0,1759406229,13725.38684305999,-103.21836672000063,52882.036468080005 2025-10-02,11:57:11.000,275,11093768,112245,0,1759406230,13725.703449629997,-102.2737832999992,52881.45653712001 2025-10-02,11:57:12.000,275,11093710,111965,0,1759406231,13725.898802620002,-101.1106768499958,52880.83468344001 2025-10-02,11:57:13.000,275,11093638,112005,0,1759406232,13725.764076419997,-99.66560519999621,52880.21282976001 2025-10-02,11:57:14.000,275,11093698,111885,0,1759406233,13725.804494279997,-98.10069834000024,52879.639885920005 2025-10-02,11:57:15.000,275,11093682,111965,0,1759406234,13726.026792509998,-96.19743323999865,52879.05296784 2025-10-02,11:57:16.000,275,11093716,112005,0,1759406235,13726.39055325,-94.35761030999856,52878.50098536 2025-10-02,11:57:17.000,275,11093633,112125,0,1759406236,13726.75431399,-92.6305734599955,52877.94201576 2025-10-02,11:57:18.000,275,11093648,112005,0,1759406237,13727.118074730002,-91.10796137999569,52877.54374992 2025-10-02,11:57:19.000,275,11093689,111925,0,1759406238,13727.171965209993,-90.1210831799981,52877.06163864 2025-10-02,11:57:20.000,275,11093686,112005,0,1759406239,13727.5694075,-89.88141275999806,52876.57952736 2025-10-02,11:57:21.000,275,11093640,112005,0,1759406240,13728.074630750001,-90.62157140999625,52876.1044032 2025-10-02,11:57:22.000,275,11093651,112165,0,1759406241,13728.82236115999,-92.46844346999569,52875.713124480004 2025-10-02,11:57:23.000,275,11093701,112165,0,1759406242,13729.469046919992,-93.92761338000128,52875.349794240006 2025-10-02,11:57:24.000,275,11093699,112005,0,1759406243,13729.772180869993,-94.35761030999856,52874.95851552 2025-10-02,11:57:25.000,275,11093655,112005,0,1759406244,13729.374738580002,-93.61745166000037,52874.62313376 2025-10-02,11:57:26.000,275,11093659,111965,0,1759406245,13729.04465938999,-92.68696649999765,52874.31570048001 2025-10-02,11:57:27.000,275,11093687,111965,0,1759406246,13729.03118677,-91.98205349999625,52873.91743464 2025-10-02,11:57:28.000,275,11093726,112005,0,1759406247,13729.300639169996,-91.89041480999731,52873.63096272 2025-10-02,11:57:29.000,275,11093691,111845,0,1759406248,13729.738499319988,-92.6799173699983,52873.386413520006 2025-10-02,11:57:30.000,275,11093632,111845,0,1759406249,13730.257195189995,-94.01220294000086,52873.07898024 2025-10-02,11:57:31.000,275,11093649,112005,0,1759406250,13730.41213032,-94.99908113999845,52872.764559840005 2025-10-02,11:57:32.000,275,11093651,111885,0,1759406251,13730.708527959992,-96.04235237999819,52872.52001064001 2025-10-02,11:57:33.000,275,11093677,112005,0,1759406252,13730.924089879998,-97.08562361999793,52872.26847432 2025-10-02,11:57:34.000,275,11093658,111885,0,1759406253,13731.32153216999,-97.78348748999997,52872.00995088 2025-10-02,11:57:35.000,275,11093633,112165,0,1759406254,13731.665083979991,-97.73414357999718,52871.758414560005 2025-10-02,11:57:36.000,275,11093646,111805,0,1759406255,13732.143361989998,-97.98791225999594,52871.46495552001 2025-10-02,11:57:37.000,275,11093688,111885,0,1759406256,13733.470415059994,-98.35446701999899,52871.22739344001 2025-10-02,11:57:38.000,275,11093671,111925,0,1759406257,13735.114074699995,-98.25577920000069,52871.05970256001 2025-10-02,11:57:39.000,275,11093629,111845,0,1759406258,13736.461336699991,-98.36856527999771,52870.933934399996 2025-10-02,11:57:40.000,275,11093643,112045,0,1759406259,13737.249484969994,-98.41086006000114,52870.86406320001 2025-10-02,11:57:41.000,275,11093631,112045,0,1759406260,13737.168649249994,-98.38971266999579,52870.8291276 2025-10-02,11:57:42.000,275,11093661,111845,0,1759406261,13736.993505189988,-98.50249875000009,52870.78021776 2025-10-02,11:57:43.000,275,11093650,111965,0,1759406262,13736.905933159993,-98.67872699999862,52870.68239808 2025-10-02,11:57:44.000,275,11093690,112045,0,1759406263,13736.643217069992,-98.63643221999519,52870.598552639996 2025-10-02,11:57:45.000,275,11093626,112005,0,1759406264,13736.131257509995,-98.08660008000152,52870.61252688 2025-10-02,11:57:46.000,275,11093692,112085,0,1759406265,13735.518253299997,-98.23463180999534,52870.5496428 2025-10-02,11:57:47.000,275,11093618,112245,0,1759406266,13734.622324069998,-98.94659393999609,52870.5496428 2025-10-02,11:57:48.000,275,11093646,111885,0,1759406267,13733.355897789988,-99.84888258000137,52870.486758720006 2025-10-02,11:57:49.000,275,11093714,112285,0,1759406268,13732.022108409998,-101.42788769999606,52870.39592616 2025-10-02,11:57:50.000,275,11093670,112285,0,1759406269,13730.870199399993,-103.93032885000139,52870.298106480004 2025-10-02,11:57:51.000,275,11093672,112045,0,1759406270,13730.16288684999,-106.08736263000173,52870.2352224 2025-10-02,11:57:52.000,275,11093706,111965,0,1759406271,13729.792389799994,-107.40554993999831,52870.12342848001 2025-10-02,11:57:53.000,275,11093627,112125,0,1759406272,13729.610509429993,-108.48406683000212,52870.05355728001 2025-10-02,11:57:54.000,275,11093713,112405,0,1759406273,13730.08878744,-108.97045680000156,52869.983686080006 2025-10-02,11:57:55.000,275,11093677,111845,0,1759406274,13731.105970249999,-108.75898289999895,52869.927789119996 2025-10-02,11:57:56.000,275,11093736,112285,0,1759406275,13731.671820290001,-108.44177204999869,52869.8509308 2025-10-02,11:57:57.000,275,11093643,112045,0,1759406276,13731.961481619997,-108.90701463000005,52869.697214160005 2025-10-02,11:57:58.000,275,11093623,111805,0,1759406277,13731.54383039999,-109.73881196999719,52869.6063816 2025-10-02,11:57:59.000,275,11093692,111925,0,1759406278,13731.53035778,-110.79618146999564,52869.4666392 2025-10-02,11:58:00.000,275,11093681,112005,0,1759406279,13731.638138739996,-111.77601054000115,52869.291961200004 2025-10-02,11:58:01.000,275,11093667,112005,0,1759406280,13731.476467299995,-112.00863183000183,52869.06138624 2025-10-02,11:58:02.000,275,11093632,112205,0,1759406281,13731.51014885,-112.18486008000036,52868.80286280001 2025-10-02,11:58:03.000,275,11093755,112045,0,1759406282,13731.395631579995,-112.4597761499972,52868.46748104001 2025-10-02,11:58:04.000,275,11093721,111925,0,1759406283,13731.476467299995,-112.67829917999916,52868.14607352 2025-10-02,11:58:05.000,275,11093698,112005,0,1759406284,13731.50341253999,-112.48797267000191,52867.74082056 2025-10-02,11:58:06.000,275,11093675,111965,0,1759406285,13731.13965179999,-112.10731965000014,52867.279670640004 2025-10-02,11:58:07.000,275,11093702,112005,0,1759406286,13730.782627369997,-111.09929405999719,52866.79057224001 2025-10-02,11:58:08.000,275,11093699,112005,0,1759406287,13730.29087674,-109.85159805000148,52866.24557688001 2025-10-02,11:58:09.000,275,11093660,112005,0,1759406288,13730.236986259995,-108.8506215899979,52865.84731104 2025-10-02,11:58:10.000,275,11093639,112005,0,1759406289,13729.597036810002,-107.85669426000095,52865.42808384001 2025-10-02,11:58:11.000,275,11093647,112005,0,1759406290,13728.478809349988,-106.71473519999563,52864.952959680006 2025-10-02,11:58:12.000,275,11093691,111965,0,1759406291,13727.178701520003,-105.3401548499969,52864.47084840001 2025-10-02,11:58:13.000,275,11093730,111885,0,1759406292,13726.228881809999,-104.72688054000173,52863.96777576001 2025-10-02,11:58:14.000,275,11093720,111845,0,1759406293,13725.258853169995,-104.0924588400012,52863.55553568001 2025-10-02,11:58:15.000,275,11093694,112125,0,1759406294,13723.783601279989,-103.03508933999547,52863.01752744 2025-10-02,11:58:16.000,275,11093667,112045,0,1759406295,13722.591274409999,-102.80951718000142,52862.46554496 2025-10-02,11:58:17.000,275,11093724,112005,0,1759406296,13721.560618979995,-102.99984368999867,52861.95548520001 2025-10-02,11:58:18.000,275,11093707,112045,0,1759406297,13720.772470709991,-103.66246190999664,52861.43843832 2025-10-02,11:58:19.000,275,11093690,111885,0,1759406298,13720.920669530002,-103.43688974999532,52860.91440432 2025-10-02,11:58:20.000,275,11093684,112085,0,1759406299,13721.365265989989,-102.88705761000165,52860.34146048 2025-10-02,11:58:21.000,275,11093697,111965,0,1759406300,13722.086051159997,-101.4208385699967,52859.93620752 2025-10-02,11:58:22.000,275,11093738,112085,0,1759406301,13722.74620953999,-100.22248646999651,52859.370250800006 2025-10-02,11:58:23.000,275,11093698,112005,0,1759406302,13723.635402459993,-98.98888871999952,52859.013907680004 2025-10-02,11:58:24.000,275,11093656,112125,0,1759406303,13724.659321580002,-98.34036876000027,52858.69250016001 2025-10-02,11:58:25.000,275,11093673,112005,0,1759406304,13724.773838849993,-97.93151922000106,52858.392054 2025-10-02,11:58:26.000,275,11093692,111965,0,1759406305,13724.322506079996,-96.76136363999831,52858.08462072 2025-10-02,11:58:27.000,275,11093679,111885,0,1759406306,13723.426576849997,-94.70301767999626,52857.742251840005 2025-10-02,11:58:28.000,275,11093743,111805,0,1759406307,13722.840517879995,-92.10893783999927,52857.37892160001 2025-10-02,11:58:29.000,275,11093709,111965,0,1759406308,13721.843543999996,-89.50780886999564,52856.98764288 2025-10-02,11:58:30.000,275,11093732,111685,0,1759406309,13720.745525469996,-87.49880681999639,52856.45662176 2025-10-02,11:58:31.000,275,11093700,112205,0,1759406310,13720.37502842,-85.40521520999755,52855.95354912 2025-10-02,11:58:32.000,275,11093659,111885,0,1759406311,13720.604062959996,-82.67720189999818,52855.38759240001 2025-10-02,11:58:33.000,275,11093742,112165,0,1759406312,13720.43565521,-81.09819677999621,52854.898494 2025-10-02,11:58:34.000,275,11093641,111965,0,1759406313,13719.869805169998,-80.57656115999998,52854.38144712001 2025-10-02,11:58:35.000,275,11093651,111965,0,1759406314,13718.973875939999,-79.74476381999557,52853.86440024 2025-10-02,11:58:36.000,275,11093666,111965,0,1759406315,13718.623587820002,-79.01165429999674,52853.29844352 2025-10-02,11:58:37.000,275,11093680,112085,0,1759406316,13718.226145529996,-78.99755603999802,52852.7674224 2025-10-02,11:58:38.000,275,11093690,111885,0,1759406317,13717.76807644999,-78.82132778999949,52852.306272480004 2025-10-02,11:58:39.000,275,11093728,112485,0,1759406318,13717.249380579997,-77.17888049999601,52851.69839304001 2025-10-02,11:58:40.000,275,11093697,111885,0,1759406319,13716.744157329995,-75.59282625000196,52851.09750072001 2025-10-02,11:58:41.000,275,11093659,112125,0,1759406320,13716.75089363999,-75.03594498000166,52850.5664796 2025-10-02,11:58:42.000,275,11093665,112005,0,1759406321,13717.04055497,-74.93020802999672,52849.979561520006 2025-10-02,11:58:43.000,275,11093692,111925,0,1759406322,13717.424524640002,-75.18397670999548,52849.44854040001 2025-10-02,11:58:44.000,275,11093729,112085,0,1759406323,13717.78828537999,-76.09331448000012,52849.00136472 2025-10-02,11:58:45.000,275,11093615,112005,0,1759406324,13718.03752885,-77.46789482999884,52848.700918559996 2025-10-02,11:58:46.000,275,11093663,112125,0,1759406325,13718.374344349992,-78.92706473999715,52848.3306012 2025-10-02,11:58:47.000,275,11093659,111925,0,1759406326,13718.502334240002,-80.23115379000228,52848.21182016 2025-10-02,11:58:48.000,275,11093649,111805,0,1759406327,13718.246354459996,-80.98541069999919,52848.03714216001 2025-10-02,11:58:49.000,275,11093641,111845,0,1759406328,13718.852622359998,-81.59163588000229,52847.8065672 2025-10-02,11:58:50.000,275,11093669,112085,0,1759406329,13719.559934910001,-82.88162667000142,52847.57599224001 2025-10-02,11:58:51.000,275,11093645,111805,0,1759406330,13720.50975461999,-83.59358880000218,52847.4921468 2025-10-02,11:58:52.000,275,11093635,111885,0,1759406331,13720.765734399996,-84.48177918000147,52847.32445592 2025-10-02,11:58:53.000,275,11093663,112165,0,1759406332,13720.779207020001,-85.65193475999695,52847.21964912001 2025-10-02,11:58:54.000,275,11093668,112165,0,1759406333,13720.819624880001,-87.08995727999718,52847.14977792001 2025-10-02,11:58:55.000,275,11093653,111485,0,1759406334,13721.277693959993,-89.07781193999836,52847.15676504 2025-10-02,11:58:56.000,275,11093664,112045,0,1759406335,13722.072578539992,-90.3959992500022,52847.17073928001 2025-10-02,11:58:57.000,275,11093636,112045,0,1759406336,13723.258169100001,-91.31943527999829,52847.26157184 2025-10-02,11:58:58.000,275,11093729,112125,0,1759406337,13724.558276930002,-91.75648134000221,52847.38035288 2025-10-02,11:58:59.000,275,11093645,111845,0,1759406338,13726.060474059988,-91.74943220999558,52847.47118544 2025-10-02,11:59:00.000,275,11093660,111805,0,1759406339,13727.252800929993,-91.62254786999983,52847.62490208001 2025-10-02,11:59:01.000,275,11093648,111805,0,1759406340,13728.418182560003,-91.60140048000176,52847.736696 2025-10-02,11:59:02.000,275,11093753,112165,0,1759406341,13730.20330470999,-91.50976178999554,52847.84150280001 2025-10-02,11:59:03.000,275,11093665,112005,0,1759406342,13731.692029220001,-91.34763179999572,52847.90438688 2025-10-02,11:59:04.000,275,11093610,112125,0,1759406343,13732.46670487,-91.04451921000145,52848.02316792 2025-10-02,11:59:05.000,275,11093681,111925,0,1759406344,13732.284824499999,-90.83304530999885,52848.14893608 2025-10-02,11:59:06.000,275,11093653,112085,0,1759406345,13731.692029220001,-89.98010057999636,52848.21182016 2025-10-02,11:59:07.000,275,11093745,112125,0,1759406346,13731.15986072999,-88.20371981999779,52848.26771712 2025-10-02,11:59:08.000,275,11093708,112125,0,1759406347,13729.805862419998,-86.11012820999895,52848.22579440001 2025-10-02,11:59:09.000,275,11093643,111805,0,1759406348,13728.94361473999,-84.51702482999826,52848.10701336001 2025-10-02,11:59:10.000,275,11093663,111885,0,1759406349,13728.552908759993,-83.07195317999867,52847.918361120006 2025-10-02,11:59:11.000,275,11093641,112125,0,1759406350,13728.000531339996,-82.16261541000131,52847.70874752 2025-10-02,11:59:12.000,275,11093720,111725,0,1759406351,13727.54919857,-81.16868807999708,52847.40830136001 2025-10-02,11:59:13.000,275,11093659,111845,0,1759406352,13727.219119379988,-80.8373789699981,52847.14977792001 2025-10-02,11:59:14.000,275,11093660,111845,0,1759406353,13726.808204469991,-80.91491939999833,52846.94016432 2025-10-02,11:59:15.000,275,11093699,112045,0,1759406354,13726.787995539991,-81.605734140001,52846.69561512001 2025-10-02,11:59:16.000,275,11093656,112005,0,1759406355,13726.990084839992,-82.41638409000007,52846.43709168 2025-10-02,11:59:17.000,275,11093701,112125,0,1759406356,13727.273009859993,-82.99441274999845,52846.1995296 2025-10-02,11:59:18.000,275,11093679,111685,0,1759406357,13727.987058719991,-83.07195317999867,52846.122671280005 2025-10-02,11:59:19.000,275,11093662,112165,0,1759406358,13728.835833779995,-83.88260312999773,52845.9200448 2025-10-02,11:59:20.000,275,11093674,112165,0,1759406359,13729.536410020002,-85.22898695999902,52845.79427664 2025-10-02,11:59:21.000,275,11093700,112045,0,1759406360,13729.401683819997,-85.98324386999593,52845.6754956 2025-10-02,11:59:22.000,275,11093725,112005,0,1759406361,13728.74152543999,-86.58241991999967,52845.63357288 2025-10-02,11:59:23.000,275,11093672,112005,0,1759406362,13727.83212359,-87.01946597999631,52845.48684336 2025-10-02,11:59:24.000,275,11093598,111885,0,1759406363,13726.855358640001,-87.06176075999974,52845.40998504 2025-10-02,11:59:25.000,275,11093662,112045,0,1759406364,13725.737131180002,-86.34979862999899,52845.3610752 2025-10-02,11:59:26.000,275,11093749,112005,0,1759406365,13725.521569259996,-86.63176382999518,52845.31216536 2025-10-02,11:59:27.000,275,11093691,111885,0,1759406366,13724.814256709993,-87.01946597999631,52845.1514616 2025-10-02,11:59:28.000,275,11093713,111885,0,1759406367,13723.628666149998,-87.12520293000125,52845.13050024 2025-10-02,11:59:29.000,275,11093649,112045,0,1759406368,13723.554566739993,-87.22389074999955,52845.165435840005 2025-10-02,11:59:30.000,275,11093678,111885,0,1759406369,13724.24840666999,-87.08995727999718,52845.13050024 2025-10-02,11:59:31.000,275,11093609,111925,0,1759406370,13724.740157300002,-86.58241991999967,52845.10255176 2025-10-02,11:59:32.000,275,11093736,111885,0,1759406371,13725.218435309995,-85.51800129000185,52845.10953888001 2025-10-02,11:59:33.000,275,11093675,112045,0,1759406372,13726.154782399994,-84.09407703000034,52845.02569344 2025-10-02,11:59:34.000,275,11093635,112125,0,1759406373,13727.124811039997,-83.1494936099989,52845.0815904 2025-10-02,11:59:35.000,275,11093710,112325,0,1759406374,13727.89275038,-82.57851407999988,52845.03268056 2025-10-02,11:59:36.000,275,11093735,111965,0,1759406375,13728.96382366999,-82.21900844999618,52845.06062904001 2025-10-02,11:59:37.000,275,11093715,112005,0,1759406376,13728.532699829993,-81.79606064999825,52845.12351312 2025-10-02,11:59:38.000,275,11093645,111925,0,1759406377,13728.303665289997,-79.64607599999727,52845.14447448 2025-10-02,11:59:39.000,275,11093710,112005,0,1759406378,13728.081367059996,-77.3269122299971,52845.13748736001 2025-10-02,11:59:40.000,275,11093733,112405,0,1759406379,13727.5694075,-76.59380270999827,52845.19338432 2025-10-02,11:59:41.000,275,11093695,112085,0,1759406380,13727.340372959989,-76.69953965999593,52845.27722976001 2025-10-02,11:59:42.000,275,11093700,112205,0,1759406381,13727.219119379988,-77.48904221999692,52845.40998504 2025-10-02,11:59:43.000,275,11093644,112045,0,1759406382,13727.394263439994,-77.13658571999986,52845.56370168001 2025-10-02,11:59:44.000,275,11093684,112005,0,1759406383,13726.909249119992,-76.35413228999823,52845.66152136001 2025-10-02,11:59:45.000,275,11093640,112005,0,1759406384,13725.636086530001,-75.61397364000004,52845.73139256001 2025-10-02,11:59:46.000,275,11093700,111845,0,1759406385,13723.92506378999,-74.99365019999823,52845.79427664 2025-10-02,11:59:47.000,275,11093713,112005,0,1759406386,13722.880935739995,-75.20512410000083,52845.77331528 2025-10-02,11:59:48.000,275,11093704,111845,0,1759406387,13722.517174999994,-75.33905756999593,52845.69645696 2025-10-02,11:59:49.000,275,11093704,112125,0,1759406388,13722.267931529997,-75.29676278999978,52845.58466304 2025-10-02,11:59:50.000,275,11093672,111845,0,1759406389,13721.76944458999,-75.25446800999634,52845.4309464 2025-10-02,11:59:51.000,275,11093676,112045,0,1759406390,13721.223803479988,-76.15675665000163,52845.35408808001 2025-10-02,11:59:52.000,275,11093673,111725,0,1759406391,13720.792679639992,-77.27051919000223,52845.24928128 2025-10-02,11:59:53.000,275,11093701,112045,0,1759406392,13719.559934910001,-78.15166044000216,52845.24928128 2025-10-02,11:59:54.000,275,11093743,111965,0,1759406393,13717.91627527,-79.13148951000039,52845.20037144 2025-10-02,11:59:55.000,275,11093657,112325,0,1759406394,13716.036844779992,-80.78098592999595,52845.116526000005 2025-10-02,11:59:56.000,275,11093708,112005,0,1759406395,13714.55485657999,-82.69834928999626,52845.01171920001 2025-10-02,11:59:57.000,275,11093690,112045,0,1759406396,13713.847544030003,-83.93194704000052,52844.830054080005 2025-10-02,11:59:58.000,275,11093692,111885,0,1759406397,13713.551146389997,-85.01046392999706,52844.64838896 2025-10-02,11:59:59.000,275,11093647,111885,0,1759406398,13713.490519599996,-86.12422646999767,52844.35492992 2025-10-02,12:00:00.000,275,11093730,112045,0,1759406399,13714.069842259989,-87.08290814999782,52844.04749664 2025-10-02,12:00:01.000,275,11093644,112085,0,1759406400,13714.244986319994,-87.32962769999722,52843.81692168001 2025-10-02,12:00:02.000,275,11093681,112125,0,1759406401,13714.022688089994,-88.04863895999733,52843.51647552 2025-10-02,12:00:03.000,275,11093666,111925,0,1759406402,13713.34232078,-88.37994806999632,52843.27891344 2025-10-02,12:00:04.000,275,11093631,111965,0,1759406403,13712.864042769994,-88.40814459000103,52843.02737712001 2025-10-02,12:00:05.000,275,11093679,111845,0,1759406404,13712.938142179999,-88.30945676999545,52842.7758408 2025-10-02,12:00:06.000,275,11093701,112085,0,1759406405,13713.463574360001,-88.62666761999571,52842.51033024 2025-10-02,12:00:07.000,275,11093644,111845,0,1759406406,13713.914907129998,-89.12010672000179,52842.335652240006 2025-10-02,12:00:08.000,275,11093727,111925,0,1759406407,13714.042897019994,-90.42419576999964,52842.15398712 2025-10-02,12:00:09.000,275,11093645,112325,0,1759406408,13713.09307730999,-92.44024694999825,52841.96533488 2025-10-02,12:00:10.000,275,11093634,111845,0,1759406409,13711.95464091999,-93.58925513999566,52841.77668264 2025-10-02,12:00:11.000,275,11093600,111925,0,1759406410,13710.418762239999,-94.03335032999894,52841.50418496 2025-10-02,12:00:12.000,275,11093648,112005,0,1759406411,13708.997400829998,-94.03335032999894,52841.07797064 2025-10-02,12:00:13.000,275,11093652,111925,0,1759406412,13707.656875139997,-93.2015529900018,52840.686691920004 2025-10-02,12:00:14.000,275,11093670,112485,0,1759406413,13707.030398309995,-91.6295969999992,52840.27445184001 2025-10-02,12:00:15.000,275,11093660,111845,0,1759406414,13706.154678009996,-91.00222442999802,52839.89016024001 2025-10-02,12:00:16.000,275,11093639,112085,0,1759406415,13704.591854089995,-90.91058573999908,52839.5967012 2025-10-02,12:00:17.000,275,11093707,111805,0,1759406416,13703.770024270001,-92.42614868999954,52839.40106184 2025-10-02,12:00:18.000,275,11093710,112085,0,1759406417,13703.34563674,-94.94973722999566,52839.317216400006 2025-10-02,12:00:19.000,275,11093661,112045,0,1759406418,13702.496861679996,-97.7129961899991,52839.20542248 2025-10-02,12:00:20.000,275,11093667,111925,0,1759406419,13701.479678869997,-99.20741175000148,52839.11458992 2025-10-02,12:00:21.000,275,11093663,112005,0,1759406420,13700.307560929992,-99.21446088000084,52838.981834640006 2025-10-02,12:00:22.000,275,11093681,111765,0,1759406421,13698.70431914999,-97.7482418399959,52838.77920816 2025-10-02,12:00:23.000,275,11093690,111845,0,1759406422,13697.101077369989,-97.17726230999688,52838.478762000006 2025-10-02,12:00:24.000,275,11093688,111925,0,1759406423,13696.00305883999,-96.27497366999887,52838.129406 2025-10-02,12:00:25.000,275,11093679,111965,0,1759406424,13695.120602229996,-95.9930084699954,52837.807998480006 2025-10-02,12:00:26.000,275,11093641,112125,0,1759406425,13694.042792629996,-95.90136977999646,52837.46562960001 2025-10-02,12:00:27.000,275,11093683,112205,0,1759406426,13693.220962809988,-96.2538262800008,52837.17217056 2025-10-02,12:00:28.000,275,11093684,111845,0,1759406427,13692.257670479994,-97.55086619999929,52836.913647119996 2025-10-02,12:00:29.000,275,11093647,111845,0,1759406428,13691.341532319995,-98.19938615999854,52836.55031688 2025-10-02,12:00:30.000,275,11093724,111725,0,1759406429,13690.29740427,-98.11479659999895,52836.16602528 2025-10-02,12:00:31.000,275,11093709,112165,0,1759406430,13689.765235779989,-96.95169014999556,52835.774746560004 2025-10-02,12:00:32.000,275,11093672,112005,0,1759406431,13689.226330979996,-94.92858983999758,52835.341545120005 2025-10-02,12:00:33.000,275,11093713,111845,0,1759406432,13689.260012530001,-92.97598083000048,52834.97122776 2025-10-02,12:00:34.000,275,11093748,112005,0,1759406433,13689.718081609994,-91.43927049000195,52834.65680736 2025-10-02,12:00:35.000,275,11093667,111965,0,1759406434,13690.674637629993,-88.65486414000043,52834.36334832 2025-10-02,12:00:36.000,275,11093677,112085,0,1759406435,13691.718765680002,-85.30652738999925,52834.12578624 2025-10-02,12:00:37.000,275,11093692,112165,0,1759406436,13692.62816752999,-82.20491018999746,52833.94412112001 2025-10-02,12:00:38.000,275,11093693,112085,0,1759406437,13693.48367889999,-80.3791855199961,52833.81835296 2025-10-02,12:00:39.000,275,11093731,111925,0,1759406438,13694.056265250001,-78.22920086999511,52833.73450752001 2025-10-02,12:00:40.000,275,11093678,111645,0,1759406439,13694.420025990003,-75.9664301399971,52833.762456000004 2025-10-02,12:00:41.000,275,11093713,112085,0,1759406440,13694.750105179999,-72.66038816999935,52833.832327200005 2025-10-02,12:00:42.000,275,11093682,111805,0,1759406441,13695.96264097999,-68.98779143999855,52833.96508248 2025-10-02,12:00:43.000,275,11093671,112005,0,1759406442,13696.757525560002,-66.29502377999597,52834.10482488 2025-10-02,12:00:44.000,275,11093700,112045,0,1759406443,13697.754499440001,-64.92044342999725,52834.41225816 2025-10-02,12:00:45.000,275,11093712,111885,0,1759406444,13698.38097626999,-65.04732777000027,52834.768601280004 2025-10-02,12:00:46.000,275,11093670,111925,0,1759406445,13698.333822099994,-64.28602172999672,52835.20878984 2025-10-02,12:00:47.000,275,11093704,111885,0,1759406446,13697.956588740002,-61.98095621999528,52835.739810959996 2025-10-02,12:00:48.000,275,11093736,112165,0,1759406447,13697.44462917999,-59.161304219996964,52836.12410256001 2025-10-02,12:00:49.000,275,11093684,111805,0,1759406448,13697.437892869995,-57.39197258999775,52836.6970464 2025-10-02,12:00:50.000,275,11093697,111925,0,1759406449,13697.936379810002,-56.489683949999744,52837.249028879996 2025-10-02,12:00:51.000,275,11093689,111845,0,1759406450,13697.54567382999,-56.6447648100002,52837.8848568 2025-10-02,12:00:52.000,275,11093648,112125,0,1759406451,13697.20212201999,-57.59639736000099,52838.49972336001 2025-10-02,12:00:53.000,275,11093664,112085,0,1759406452,13697.51199228,-58.87933902000077,52839.17048688001 2025-10-02,12:00:54.000,275,11093702,111965,0,1759406453,13697.922907189997,-60.92358671999682,52839.70849512 2025-10-02,12:00:55.000,275,11093692,111885,0,1759406454,13698.104787559998,-63.327340049996565,52840.17663216001 2025-10-02,12:00:56.000,275,11093757,112045,0,1759406455,13698.347294719999,-65.99896032000106,52840.49803968 2025-10-02,12:00:57.000,275,11093705,111725,0,1759406456,13699.101761439997,-67.93747106999945,52840.76355024 2025-10-02,12:00:58.000,275,11093652,112245,0,1759406457,13699.72823827,-69.72090095999738,52840.8893184 2025-10-02,12:00:59.000,275,11093705,111805,0,1759406458,13700.597222259988,-72.32907906000037,52841.00809944 2025-10-02,12:01:00.000,275,11093683,112045,0,1759406459,13701.796285439988,-74.8808641200012,52841.13386760001 2025-10-02,12:01:01.000,275,11093643,111885,0,1759406460,13703.076184339989,-76.80527661000087,52841.25264864001 2025-10-02,12:01:02.000,275,11093607,111925,0,1759406461,13704.268511209993,-79.35001254000235,52841.378416800006 2025-10-02,12:01:03.000,275,11093663,111965,0,1759406462,13705.097077339997,-80.81623158000002,52841.53912056001 2025-10-02,12:01:04.000,275,11093656,112165,0,1759406463,13705.88522561,-81.84540456000104,52841.70681144001 2025-10-02,12:01:05.000,275,11093731,111925,0,1759406464,13706.909144729994,-81.48589892999735,52841.881489440006 2025-10-02,12:01:06.000,275,11093678,111885,0,1759406465,13707.34700488,-80.35803812999802,52841.89546368 2025-10-02,12:01:07.000,275,11093646,112165,0,1759406466,13706.861990559999,-77.33396135999647,52841.979309120004 2025-10-02,12:01:08.000,275,11093695,111805,0,1759406467,13706.504966129993,-73.59087333000207,52842.08411592 2025-10-02,12:01:09.000,275,11093646,112125,0,1759406468,13706.491493510002,-69.87598181999783,52842.10507728 2025-10-02,12:01:10.000,275,11093695,111925,0,1759406469,13706.693582809989,-67.47222848999809,52842.20289696 2025-10-02,12:01:11.000,275,11093606,111845,0,1759406470,13706.747473289994,-66.44305550999707,52842.28674240001 2025-10-02,12:01:12.000,275,11093693,111565,0,1759406471,13706.740736979998,-66.81665939999948,52842.384562080006 2025-10-02,12:01:13.000,275,11093679,112045,0,1759406472,13707.2257513,-67.51452327000152,52842.552252960006 2025-10-02,12:01:14.000,275,11093705,112165,0,1759406473,13707.192069749995,-67.57091630999639,52842.74090520001 2025-10-02,12:01:15.000,275,11093650,111965,0,1759406474,13707.171860819995,-66.64043115000095,52842.817763520005 2025-10-02,12:01:16.000,275,11093639,112045,0,1759406475,13706.457811959997,-64.88519778000045,52842.94353168 2025-10-02,12:01:17.000,275,11093679,111965,0,1759406476,13705.534937489989,-62.974883549999504,52843.006415760006 2025-10-02,12:01:18.000,275,11093659,112005,0,1759406477,13704.58511778,-61.09981496999535,52843.04135136 2025-10-02,12:01:19.000,275,11093666,112365,0,1759406478,13703.830651060001,-60.373754579995875,52843.18808088 2025-10-02,12:01:20.000,275,11093625,112005,0,1759406479,13703.35910935999,-61.508664510001836,52843.174106640006 2025-10-02,12:01:21.000,275,11093689,111845,0,1759406480,13703.534253419995,-63.94061435999902,52843.24397784001 2025-10-02,12:01:22.000,275,11093689,111885,0,1759406481,13704.147257629993,-66.37961333999556,52843.32782328 2025-10-02,12:01:23.000,275,11093692,112165,0,1759406482,13704.881515419991,-69.1781179499958,52843.46057856001 2025-10-02,12:01:24.000,275,11093610,112045,0,1759406483,13705.662927379999,-72.90005858999939,52843.62826944001 2025-10-02,12:01:25.000,275,11093622,111725,0,1759406484,13706.525175059993,-75.43774539000151,52843.774998960005 2025-10-02,12:01:26.000,275,11093666,111885,0,1759406485,13707.488467390001,-76.40347620000102,52843.93570272001 2025-10-02,12:01:27.000,275,11093600,112085,0,1759406486,13708.013899569989,-77.05199616000027,52844.16627768 2025-10-02,12:01:28.000,275,11093650,112165,0,1759406487,13708.027372189994,-77.81330219999654,52844.43877536001 2025-10-02,12:01:29.000,275,11093716,112165,0,1759406488,13708.38439662,-77.5736317799965,52844.711273040004 2025-10-02,12:01:30.000,275,11093654,112125,0,1759406489,13708.667321640001,-77.20707702000072,52844.96979648001 2025-10-02,12:01:31.000,275,11093662,111805,0,1759406490,13708.229461489995,-75.95938100999774,52845.38902368 2025-10-02,12:01:32.000,275,11093649,112045,0,1759406491,13706.814836389989,-74.11955807999766,52845.815238 2025-10-02,12:01:33.000,275,11093660,111645,0,1759406492,13705.521464869998,-72.68858468999679,52846.290362160005 2025-10-02,12:01:34.000,275,11093698,112045,0,1759406493,13703.864332609992,-72.15285081000184,52846.73055072 2025-10-02,12:01:35.000,275,11093686,111965,0,1759406494,13702.274563449995,-71.99776995000138,52847.1427908 2025-10-02,12:01:36.000,275,11093654,112045,0,1759406495,13701.661559239998,-72.48415992000082,52847.4921468 2025-10-02,12:01:37.000,275,11093700,112125,0,1759406496,13701.654822930002,-72.84366554999724,52847.82054144001 2025-10-02,12:01:38.000,275,11093675,112005,0,1759406497,13701.695240790003,-72.30088253999565,52848.030155039996 2025-10-02,12:01:39.000,275,11093701,112165,0,1759406498,13701.937747949989,-70.51040351999836,52848.232781520004 2025-10-02,12:01:40.000,275,11093671,112205,0,1759406499,13701.243908019991,-69.19221621000179,52848.49130496001 2025-10-02,12:01:41.000,275,11093730,112325,0,1759406500,13700.145889489992,-68.62123667999549,52848.81271248 2025-10-02,12:01:42.000,275,11093775,111965,0,1759406501,13698.940089999996,-68.66353145999892,52849.05027456 2025-10-02,12:01:43.000,275,11093633,111805,0,1759406502,13697.747763129992,-68.33222234999994,52849.29482376 2025-10-02,12:01:44.000,275,11093644,112045,0,1759406503,13696.872042829993,-68.00796237000031,52849.483476 2025-10-02,12:01:45.000,275,11093700,111805,0,1759406504,13695.706661199998,-68.07845367000118,52849.60924416 2025-10-02,12:01:46.000,275,11093730,111965,0,1759406505,13694.958930789995,-68.4027136500008,52849.74898656 2025-10-02,12:01:47.000,275,11093699,111965,0,1759406506,13694.083210489996,-68.5366471199959,52849.81885776 2025-10-02,12:01:48.000,275,11093695,112165,0,1759406507,13694.143837279997,-69.16401968999708,52849.89571608 2025-10-02,12:01:49.000,275,11093654,111925,0,1759406508,13695.336164150001,-68.1277975799967,52850.01449712 2025-10-02,12:01:50.000,275,11093701,111885,0,1759406509,13696.555436260001,-66.57698897999944,52850.196162240005 2025-10-02,12:01:51.000,275,11093724,112045,0,1759406510,13697.24253987999,-65.174212109996,52850.44769856 2025-10-02,12:01:52.000,275,11093693,112125,0,1759406511,13697.24927619,-64.75126430999808,52850.769106080006 2025-10-02,12:01:53.000,275,11093608,112325,0,1759406512,13696.494809470001,-64.62437997000234,52851.0905136 2025-10-02,12:01:54.000,275,11093634,112165,0,1759406513,13695.652770719993,-64.44815171999653,52851.39095976001 2025-10-02,12:01:55.000,275,11093620,112205,0,1759406514,13695.06671174999,-64.14503913000226,52851.62153472 2025-10-02,12:01:56.000,275,11093715,112005,0,1759406515,13694.197727760002,-63.35553657000128,52851.81717408001 2025-10-02,12:01:57.000,275,11093653,111885,0,1759406516,13693.086236609997,-61.642597979996935,52851.98486496001 2025-10-02,12:01:58.000,275,11093639,112085,0,1759406517,13692.500177639995,-58.87228989000141,52852.1735172 2025-10-02,12:01:59.000,275,11093670,111885,0,1759406518,13691.725501989997,-56.04558875999646,52852.29229824 2025-10-02,12:02:00.000,275,11093621,111885,0,1759406519,13690.445603089996,-53.57839325999521,52852.52986032 2025-10-02,12:02:01.000,275,11093655,111965,0,1759406520,13689.93364353,-51.273327750001044,52852.711525440005 2025-10-02,12:02:02.000,275,11093692,111965,0,1759406521,13690.768945969998,-48.39023358000122,52852.879216320005 2025-10-02,12:02:03.000,275,11093616,112045,0,1759406522,13691.45604959,-45.732711569995445,52853.01895872001 2025-10-02,12:02:04.000,275,11093634,112005,0,1759406523,13691.934327599993,-43.53338300999894,52853.38927608 2025-10-02,12:02:05.000,275,11093611,112085,0,1759406524,13692.904356239997,-42.30683439000131,52853.89234872 2025-10-02,12:02:06.000,275,11093673,111965,0,1759406525,13693.968693219991,-42.55355394000071,52854.507215280006 2025-10-02,12:02:07.000,275,11093703,112005,0,1759406526,13694.601906359989,-43.37830214999849,52855.09413336 2025-10-02,12:02:08.000,275,11093666,112045,0,1759406527,13695.282273669996,-44.11846079999668,52855.70899992 2025-10-02,12:02:09.000,275,11093682,112005,0,1759406528,13695.94243204999,-44.01272384999902,52856.31687936 2025-10-02,12:02:10.000,275,11093694,112205,0,1759406529,13696.279247549995,-44.146657320001395,52856.94572016001 2025-10-02,12:02:11.000,275,11093626,111845,0,1759406530,13696.555436260001,-44.16780470999947,52857.64443216001 2025-10-02,12:02:12.000,275,11093702,111885,0,1759406531,13696.649744599992,-45.366156809999666,52858.475899439996 2025-10-02,12:02:13.000,275,11093632,111805,0,1759406532,13696.845097589998,-47.48089580999658,52859.13967584 2025-10-02,12:02:14.000,275,11093689,112205,0,1759406533,13697.020241649989,-49.68022437000036,52859.86633632001 2025-10-02,12:02:15.000,275,11093640,112005,0,1759406534,13697.43115656,-51.60463686000003,52860.59998392 2025-10-02,12:02:16.000,275,11093680,112205,0,1759406535,13697.3907387,-52.894627649999165,52861.242798960004 2025-10-02,12:02:17.000,275,11093687,111805,0,1759406536,13697.606300619991,-54.10002887999872,52861.97644656001 2025-10-02,12:02:18.000,275,11093654,111885,0,1759406537,13697.626509549991,-57.09590912999556,52862.52144192 2025-10-02,12:02:19.000,275,11093711,112165,0,1759406538,13697.565882759991,-60.141133289995196,52863.06643728 2025-10-02,12:02:20.000,275,11093677,112005,0,1759406539,13697.12128629999,-62.93963789999543,52863.42976752 2025-10-02,12:02:21.000,275,11093703,112205,0,1759406540,13696.387028509991,-65.64650381999672,52863.77213640001 2025-10-02,12:02:22.000,275,11093672,112085,0,1759406541,13695.888541569999,-68.25468191999971,52864.03764696001 2025-10-02,12:02:23.000,275,11093698,111805,0,1759406542,13694.84441351999,-70.70777916000225,52864.05860832001 2025-10-02,12:02:24.000,275,11093712,112125,0,1759406543,13693.65208665,-72.06121211999562,52864.00271136 2025-10-02,12:02:25.000,275,11093622,111845,0,1759406544,13692.951510409992,-71.4902325899966,52863.79309776 2025-10-02,12:02:26.000,275,11093593,112125,0,1759406545,13692.53385919,-70.63728786000138,52863.49963872 2025-10-02,12:02:27.000,275,11093665,112045,0,1759406546,13692.163362139989,-70.81351610999991,52863.2131668 2025-10-02,12:02:28.000,275,11093668,112165,0,1759406547,13692.048844869998,-71.2082673900004,52862.919707760004 2025-10-02,12:02:29.000,275,11093653,112085,0,1759406548,13691.685084129997,-71.46908519999852,52862.67515856001 2025-10-02,12:02:30.000,275,11093653,112005,0,1759406549,13691.099025159994,-71.51137998000195,52862.42362224 2025-10-02,12:02:31.000,275,11093632,111845,0,1759406550,13690.654428699992,-70.1931926699981,52862.19304728001 2025-10-02,12:02:32.000,275,11093686,112045,0,1759406551,13690.546647739997,-68.12074844999734,52861.90657536001 2025-10-02,12:02:33.000,275,11093653,112125,0,1759406552,13690.937353719994,-66.49944854999922,52861.68997464001 2025-10-02,12:02:34.000,275,11093675,112125,0,1759406553,13691.49646745,-64.41290606999974,52861.410489840004 2025-10-02,12:02:35.000,275,11093687,112205,0,1759406554,13690.01447925,-62.07964404000086,52861.33363152001 2025-10-02,12:02:36.000,275,11093695,112005,0,1759406555,13688.337138059993,-59.739332879995345,52861.242798960004 2025-10-02,12:02:37.000,275,11093654,112125,0,1759406556,13687.245855839989,-56.32050483000057,52861.20786336001 2025-10-02,12:02:38.000,275,11093623,111845,0,1759406557,13687.272801079998,-53.00741372999619,52861.06812096001 2025-10-02,12:02:39.000,275,11093715,111885,0,1759406558,13687.158283809993,-50.06792652000149,52861.2218376 2025-10-02,12:02:40.000,275,11093704,112125,0,1759406559,13687.825178499996,-47.03680062000058,52861.36856712 2025-10-02,12:02:41.000,275,11093633,111805,0,1759406560,13688.673953559999,-43.639119959996606,52861.550232240006 2025-10-02,12:02:42.000,275,11093707,111925,0,1759406561,13688.80867975999,-40.163898869999684,52861.77382008 2025-10-02,12:02:43.000,275,11093650,111885,0,1759406562,13688.458391639993,-37.619162939998205,52861.864652640004 2025-10-02,12:02:44.000,275,11093634,112085,0,1759406563,13687.266064769989,-34.940493540001626,52861.9904208 2025-10-02,12:02:45.000,275,11093700,112045,0,1759406564,13685.992902179998,-31.141012469997804,52862.03933064 2025-10-02,12:02:46.000,275,11093633,111965,0,1759406565,13684.814047929998,-26.615471010001784,52862.01138216 2025-10-02,12:02:47.000,275,11093731,112085,0,1759406566,13682.63148348999,-22.48468082999898,52862.12317608001 2025-10-02,12:02:48.000,275,11093687,112005,0,1759406567,13680.34113809,-19.277326679999533,52862.25593136 2025-10-02,12:02:49.000,275,11093676,112005,0,1759406568,13678.502125459992,-17.352914189999865,52862.36073816001 2025-10-02,12:02:50.000,275,11093669,111965,0,1759406569,13677.606196229994,-15.484894740002346,52862.57733888001 2025-10-02,12:02:51.000,275,11093686,112085,0,1759406570,13677.013400949996,-13.560482249995403,52862.83586232 2025-10-02,12:02:52.000,275,11093634,111485,0,1759406571,13677.410843240003,-12.425572319996718,52863.1432956 2025-10-02,12:02:53.000,275,11093636,112045,0,1759406572,13678.434762359997,-12.552456659999734,52863.46470312001 2025-10-02,12:02:54.000,275,11093640,112165,0,1759406573,13679.600143989992,-13.969331790001888,52863.81405912 2025-10-02,12:02:55.000,275,11093614,111885,0,1759406574,13680.900251819992,-16.2321025199999,52864.01668560001 2025-10-02,12:02:56.000,275,11093625,112245,0,1759406575,13681.257276249999,-18.69929802000115,52864.1913636 2025-10-02,12:02:57.000,275,11093629,112005,0,1759406576,13681.47283816999,-20.722398329999123,52864.31713176 2025-10-02,12:02:58.000,275,11093643,111885,0,1759406577,13681.39873876,-22.491729959998338,52864.26822192 2025-10-02,12:02:59.000,275,11093637,112125,0,1759406578,13680.617326799991,-24.289258110002265,52864.2961704 2025-10-02,12:03:00.000,275,11093594,112085,0,1759406579,13679.741606499992,-25.692034979998425,52864.331106000005 2025-10-02,12:03:01.000,275,11093633,112005,0,1759406580,13679.350900519996,-26.22776886000065,52864.40796432 2025-10-02,12:03:02.000,275,11093697,111885,0,1759406581,13678.966930849994,-26.375800590001745,52864.55469384 2025-10-02,12:03:03.000,275,11093645,111965,0,1759406582,13678.502125459992,-26.960878379999485,52864.63853928001 2025-10-02,12:03:04.000,275,11093651,111965,0,1759406583,13678.495389149997,-28.10988656999689,52864.785268800006 2025-10-02,12:03:05.000,275,11093640,112085,0,1759406584,13678.926512989994,-28.2720165599967,52864.99488240001 2025-10-02,12:03:06.000,275,11093603,112125,0,1759406585,13679.512571959996,-28.976929559998098,52865.21148312001 2025-10-02,12:03:07.000,275,11093703,112005,0,1759406586,13679.485626720001,-30.5841311999975,52865.46301944 2025-10-02,12:03:08.000,275,11093687,111965,0,1759406587,13679.418263619991,-31.03527552000014,52865.74250424001 2025-10-02,12:03:09.000,275,11093685,112205,0,1759406588,13679.398054689991,-31.324289849995694,52866.02198904 2025-10-02,12:03:10.000,275,11093619,111885,0,1759406589,13679.883069009993,-32.339364569998,52866.21762840001 2025-10-02,12:03:11.000,275,11093697,111805,0,1759406590,13680.637535729991,-34.073450550000416,52866.40628064001 2025-10-02,12:03:12.000,275,11093675,112085,0,1759406591,13681.243803629994,-36.70982517000084,52866.46916472 2025-10-02,12:03:13.000,275,11093615,112085,0,1759406592,13681.223594699994,-38.76817112999561,52866.59493288 2025-10-02,12:03:14.000,275,11093693,111805,0,1759406593,13682.106051310002,-40.88995925999916,52866.8814048 2025-10-02,12:03:15.000,275,11093675,111925,0,1759406594,13683.635193679998,-44.11846079999668,52867.23774792 2025-10-02,12:03:16.000,275,11093648,112205,0,1759406595,13684.254934199991,-48.58760921999783,52867.733833440005 2025-10-02,12:03:17.000,275,11093694,112045,0,1759406596,13684.773630069998,-53.479705439996906,52868.15306064 2025-10-02,12:03:18.000,275,11093667,112165,0,1759406597,13685.00940091999,-58.44229295999685,52868.55132648 2025-10-02,12:03:19.000,275,11093661,112005,0,1759406598,13685.25864439,-63.34143830999528,52868.88670824 2025-10-02,12:03:20.000,275,11093703,111885,0,1759406599,13685.07002770999,-67.51452327000152,52869.124270320004 2025-10-02,12:03:21.000,275,11093670,112165,0,1759406600,13684.645640180002,-71.00384261999716,52869.29894832 2025-10-02,12:03:22.000,275,11093690,111885,0,1759406601,13684.26167051,-73.25251508999645,52869.45266496001 2025-10-02,12:03:23.000,275,11093632,112205,0,1759406602,13684.126944309995,-73.02694292999513,52869.55747176 2025-10-02,12:03:24.000,275,11093614,111885,0,1759406603,13683.345532350002,-72.1598999400012,52869.71817552001 2025-10-02,12:03:25.000,275,11093648,112045,0,1759406604,13682.314876919998,-71.83563996000157,52869.90682776001 2025-10-02,12:03:26.000,275,11093657,112005,0,1759406605,13682.153205479997,-71.08843217999674,52870.29111936001 2025-10-02,12:03:27.000,275,11093641,112005,0,1759406606,13682.69211027999,-70.32712614000047,52870.62650112001 2025-10-02,12:03:28.000,275,11093699,111965,0,1759406607,13683.392686519997,-70.13679962999595,52871.157522240006 2025-10-02,12:03:29.000,275,11093655,112125,0,1759406608,13684.147153239996,-70.87695828000142,52871.65360776001 2025-10-02,12:03:30.000,275,11093670,112045,0,1759406609,13684.659112799993,-71.37039738000021,52872.2265516 2025-10-02,12:03:31.000,275,11093690,112085,0,1759406610,13684.659112799993,-70.62318959999538,52872.73661136001 2025-10-02,12:03:32.000,275,11093616,111965,0,1759406611,13684.793838999998,-68.4027136500008,52873.25365824 2025-10-02,12:03:33.000,275,11093638,112245,0,1759406612,13684.800575309993,-65.63945468999736,52873.84756344 2025-10-02,12:03:34.000,275,11093613,112165,0,1759406613,13684.814047929998,-62.67177095999796,52874.539288320004 2025-10-02,12:03:35.000,275,11093631,111885,0,1759406614,13684.409869329997,-59.5490063699981,52875.279923040005 2025-10-02,12:03:36.000,275,11093719,112005,0,1759406615,13683.453313309998,-56.76460001999658,52876.118377440005 2025-10-02,12:03:37.000,275,11093701,112045,0,1759406616,13682.57085669999,-53.66298282000207,52876.97080608 2025-10-02,12:03:38.000,275,11093709,112085,0,1759406617,13682.469812049989,-51.92184771000029,52877.95599000001 2025-10-02,12:03:39.000,275,11093659,111925,0,1759406618,13683.0423984,-52.01348639999924,52878.99707088 2025-10-02,12:03:40.000,275,11093638,112005,0,1759406619,13684.03263596999,-52.97216807999939,52880.05911312 2025-10-02,12:03:41.000,275,11093660,112085,0,1759406620,13685.629141439997,-54.47363277000113,52881.0652584 2025-10-02,12:03:42.000,275,11093695,111645,0,1759406621,13687.60961657999,-55.220840549998684,52882.07140368 2025-10-02,12:03:43.000,275,11093685,112125,0,1759406622,13689.489047069997,-54.70625406000181,52883.021652 2025-10-02,12:03:44.000,275,11093680,112085,0,1759406623,13690.863254309988,-53.83216194000124,52883.811196560004 2025-10-02,12:03:45.000,275,11093708,111965,0,1759406624,13691.37521387,-53.254133279995585,52884.39811464 2025-10-02,12:03:46.000,275,11093666,112005,0,1759406625,13692.203779999989,-53.14839632999792,52884.90118728 2025-10-02,12:03:47.000,275,11093623,111845,0,1759406626,13692.998664580002,-52.852332869995735,52885.28547888001 2025-10-02,12:03:48.000,275,11093616,112045,0,1759406627,13694.81073197,-52.10512508999818,52885.488105360004 2025-10-02,12:03:49.000,275,11093686,112045,0,1759406628,13696.10410348999,-50.399235630000476,52885.7116932 2025-10-02,12:03:50.000,275,11093672,111885,0,1759406629,13696.791207109993,-48.39023358000122,52885.844448480006 2025-10-02,12:03:51.000,275,11093677,112005,0,1759406630,13697.256012499995,-47.32581494999613,52885.893358320005 2025-10-02,12:03:52.000,275,11093677,112005,0,1759406631,13696.912460689993,-47.48089580999658,52885.95624240001 2025-10-02,12:03:53.000,275,11093623,112205,0,1759406632,13695.881805259989,-47.83335231000092,52885.94925528 2025-10-02,12:03:54.000,275,11093627,112165,0,1759406633,13694.676005769994,-47.79105752999749,52885.83746136001 2025-10-02,12:03:55.000,275,11093749,111885,0,1759406634,13694.285299789997,-47.403355379996356,52885.69771896001 2025-10-02,12:03:56.000,275,11093690,111965,0,1759406635,13693.61166879,-46.74073715999839,52885.54400232 2025-10-02,12:03:57.000,275,11093662,112205,0,1759406636,13692.877411000001,-44.9502581400011,52885.29945312 2025-10-02,12:03:58.000,275,11093644,112085,0,1759406637,13691.752447229992,-41.31995618999645,52885.0828524 2025-10-02,12:03:59.000,275,11093634,112045,0,1759406638,13690.816100139993,-37.668506850000995,52885.06189104 2025-10-02,12:04:00.000,275,11093665,111805,0,1759406639,13689.832598879999,-35.1096726600008,52885.25054328 2025-10-02,12:04:01.000,275,11093627,111885,0,1759406640,13688.276511269993,-33.1077197400009,52885.38329856001 2025-10-02,12:04:02.000,275,11093658,112085,0,1759406641,13686.302772439994,-31.345437240001047,52885.64880912001 2025-10-02,12:04:03.000,275,11093634,111925,0,1759406642,13683.601512129993,-30.75331031999667,52885.795538640006 2025-10-02,12:04:04.000,275,11093668,111885,0,1759406643,13680.388292259995,-31.16920898999524,52885.99816512 2025-10-02,12:04:05.000,275,11093697,111885,0,1759406644,13678.030583759995,-31.077570299996296,52886.29162416001 2025-10-02,12:04:06.000,275,11093608,111805,0,1759406645,13676.299352089998,-30.80970335999882,52886.66892864 2025-10-02,12:04:07.000,275,11093656,112165,0,1759406646,13676.306088399993,-31.155110729996522,52887.165014160004 2025-10-02,12:04:08.000,275,11093639,111845,0,1759406647,13676.54185925,-32.60723150999547,52887.8427648 2025-10-02,12:04:09.000,275,11093648,112005,0,1759406648,13676.103999099993,-33.96066446999612,52888.32487608 2025-10-02,12:04:10.000,275,11093703,111845,0,1759406649,13675.31585082999,-35.63835740999639,52888.78602600001 2025-10-02,12:04:11.000,275,11093731,112125,0,1759406650,13674.20435968,-37.971619439995266,52889.030575200006 2025-10-02,12:04:12.000,275,11093641,111925,0,1759406651,13673.746290599993,-40.509306239997386,52889.01660096 2025-10-02,12:04:13.000,275,11093636,111925,0,1759406652,13674.48054838999,-42.97650173999864,52888.91878128 2025-10-02,12:04:14.000,275,11093675,112245,0,1759406653,13676.339769949998,-45.16878116999578,52888.841922960004 2025-10-02,12:04:15.000,275,11093642,111925,0,1759406654,13677.9228028,-47.83335231000092,52888.72314192 2025-10-02,12:04:16.000,275,11093666,112165,0,1759406655,13678.987139779994,-50.07497565000085,52888.64628360001 2025-10-02,12:04:17.000,275,11093665,111965,0,1759406656,13679.660770779992,-51.00546080999629,52888.48557984 2025-10-02,12:04:18.000,275,11093676,111845,0,1759406657,13680.368083329995,-51.09005036999588,52888.40173440001 2025-10-02,12:04:19.000,275,11093677,111965,0,1759406658,13680.62406311,-50.2653021599981,52888.31090184001 2025-10-02,12:04:20.000,275,11093628,112045,0,1759406659,13680.206411889994,-49.05990092999855,52888.19910792 2025-10-02,12:04:21.000,275,11093634,112085,0,1759406660,13679.458681479991,-45.74680983000144,52888.21308216001 2025-10-02,12:04:22.000,275,11093709,112045,0,1759406661,13678.758105239998,-41.425693140001385,52888.17814656 2025-10-02,12:04:23.000,275,11093665,111925,0,1759406662,13678.00363852,-36.857856900001934,52888.22006928 2025-10-02,12:04:24.000,275,11093678,112325,0,1759406663,13677.71397718999,-32.96673713999917,52888.22006928 2025-10-02,12:04:25.000,275,11093700,111765,0,1759406664,13678.05752899999,-31.366584629999124,52888.2270564 2025-10-02,12:04:26.000,275,11093734,111965,0,1759406665,13678.535807009997,-31.79658155999641,52888.26199200001 2025-10-02,12:04:27.000,275,11093680,111885,0,1759406666,13679.310482659996,-33.15706364999642,52888.42968288001 2025-10-02,12:04:28.000,275,11093641,112325,0,1759406667,13680.145785099994,-34.55279139000049,52888.5414768 2025-10-02,12:04:29.000,275,11093656,111925,0,1759406668,13680.549963699996,-36.568842569999106,52888.56942528001 2025-10-02,12:04:30.000,275,11093712,112205,0,1759406669,13680.960878609993,-39.8678354099975,52888.674232080004 2025-10-02,12:04:31.000,275,11093640,112085,0,1759406670,13681.930907249996,-44.4920646899991,52888.73711616001 2025-10-02,12:04:32.000,275,11093612,111885,0,1759406671,13682.543911459994,-48.82727963999787,52888.744103280005 2025-10-02,12:04:33.000,275,11093716,112125,0,1759406672,13682.328349539988,-51.900700320002215,52888.674232080004 2025-10-02,12:04:34.000,275,11093661,112045,0,1759406673,13681.7624995,-54.537074939995364,52888.53448968 2025-10-02,12:04:35.000,275,11093624,112165,0,1759406674,13680.307456539995,-56.45443829999567,52888.26199200001 2025-10-02,12:04:36.000,275,11093649,112005,0,1759406675,13675.039662119998,-55.93280267999944,52888.01744280001 2025-10-02,12:04:37.000,275,11093725,112005,0,1759406676,13666.88199070999,-52.3659428999963,52887.75891936001 2025-10-02,12:04:38.000,275,11093708,111805,0,1759406677,13660.590277169998,-46.190905019997444,52887.56328000001 2025-10-02,12:04:39.000,275,11093719,111925,0,1759406678,13656.878570359993,-40.6714362299972,52887.521357280006 2025-10-02,12:04:40.000,275,11093661,111965,0,1759406679,13655.760342899994,-37.70375249999779,52887.77988072001 2025-10-02,12:04:41.000,275,11093659,112045,0,1759406680,13656.23862091,-37.90817727000103,52888.31788896 2025-10-02,12:04:42.000,275,11093665,112205,0,1759406681,13658.59632941,-40.149800610000966,52889.08647216 2025-10-02,12:04:43.000,275,11093648,112085,0,1759406682,13661.398634370002,-43.639119959996606,52889.88300384 2025-10-02,12:04:44.000,275,11093663,112125,0,1759406683,13663.709188699992,-48.087120989999676,52890.69350976 2025-10-02,12:04:45.000,275,11093721,112085,0,1759406684,13665.66945491,-52.70430114000192,52891.42017024001 2025-10-02,12:04:46.000,275,11093663,111885,0,1759406685,13667.636457430002,-56.489683949999744,52892.00010120001 2025-10-02,12:04:47.000,275,11093612,111925,0,1759406686,13669.48894268,-58.040492549997,52892.531122320004 2025-10-02,12:04:48.000,275,11093677,112085,0,1759406687,13670.991139810001,-56.98312304999854,52893.09009192 2025-10-02,12:04:49.000,275,11093669,111965,0,1759406688,13671.327955309993,-52.96511895000003,52893.64906152001 2025-10-02,12:04:50.000,275,11093696,111965,0,1759406689,13671.287537449993,-48.326791409999714,52894.06828872 2025-10-02,12:04:51.000,275,11093656,112045,0,1759406690,13671.368373169993,-44.0338712399971,52894.45956744 2025-10-02,12:04:52.000,275,11093661,112005,0,1759406691,13671.86012379999,-40.19209538999712,52894.69712952 2025-10-02,12:04:53.000,275,11093622,112045,0,1759406692,13672.513545870002,-37.379492519998166,52894.77398784001 2025-10-02,12:04:54.000,275,11093606,111845,0,1759406693,13673.342111999991,-36.51244952999696,52894.88578176 2025-10-02,12:04:55.000,275,11093707,112165,0,1759406694,13674.251513849995,-37.019986890001746,52894.927704480004 2025-10-02,12:04:56.000,275,11093656,112165,0,1759406695,13675.147443079994,-38.59899200999644,52895.06045976001 2025-10-02,12:04:57.000,275,11093643,111805,0,1759406696,13675.40342286,-39.09948024000187,52895.22116352 2025-10-02,12:04:58.000,275,11093619,111805,0,1759406697,13675.40342286,-37.87998074999632,52895.214176400004 2025-10-02,12:04:59.000,275,11093621,111645,0,1759406698,13676.070317550002,-35.77934000999812,52895.165266560005 2025-10-02,12:05:00.000,275,11093621,111965,0,1759406699,13676.85846581999,-34.27787531999638,52895.08142112 2025-10-02,12:05:01.000,275,11093601,112005,0,1759406700,13677.451261099988,-34.136892720001924,52894.8648204 2025-10-02,12:05:02.000,275,11093722,112045,0,1759406701,13677.788076599994,-32.95968800999981,52894.564374240006 2025-10-02,12:05:03.000,275,11093626,111925,0,1759406702,13678.508861770002,-32.057399370001804,52894.14514704 2025-10-02,12:05:04.000,275,11093661,112125,0,1759406703,13679.398054689991,-32.452150650002295,52893.753868320004 2025-10-02,12:05:05.000,275,11093603,112005,0,1759406704,13680.051476759989,-33.847878389999096,52893.2577828 2025-10-02,12:05:06.000,275,11093632,111765,0,1759406705,13679.957168419998,-35.483276549995935,52892.74772304 2025-10-02,12:05:07.000,275,11093648,112005,0,1759406706,13680.004322589994,-37.68260510999971,52892.25862464001 2025-10-02,12:05:08.000,275,11093631,112325,0,1759406707,13680.125576169994,-39.67045977000089,52891.60882248 2025-10-02,12:05:09.000,275,11093647,111885,0,1759406708,13680.4826006,-41.94027962999826,52890.93805896 2025-10-02,12:05:10.000,275,11093658,111965,0,1759406709,13680.866570270002,-44.99255291999725,52890.32319240001 2025-10-02,12:05:11.000,275,11093610,112125,0,1759406710,13680.691426209996,-48.911869199997454,52889.77819704 2025-10-02,12:05:12.000,275,11093632,112005,0,1759406711,13680.078421999999,-52.88052939000045,52889.37294408 2025-10-02,12:05:13.000,275,11093656,112165,0,1759406712,13680.085158309994,-56.46853656000167,52889.030575200006 2025-10-02,12:05:14.000,275,11093644,111845,0,1759406713,13680.597117869991,-59.86621721999836,52888.841922960004 2025-10-02,12:05:15.000,275,11093626,112005,0,1759406714,13680.805943480002,-61.057520189999195,52888.80000024 2025-10-02,12:05:16.000,275,11093618,112005,0,1759406715,13680.664480970001,-62.107840559998294,52888.82794872 2025-10-02,12:05:17.000,275,11093690,111965,0,1759406716,13680.56343632,-64.54683954000211,52888.81397448001 2025-10-02,12:05:18.000,275,11093695,111965,0,1759406717,13679.512571959996,-65.69584772999951,52888.80698736001 2025-10-02,12:05:19.000,275,11093726,111965,0,1759406718,13676.292615779988,-65.03322951000155,52888.77903888 2025-10-02,12:05:20.000,275,11093697,112005,0,1759406719,13673.618300709997,-64.53979040999548,52888.744103280005 2025-10-02,12:05:21.000,275,11093701,112165,0,1759406720,13671.88033272999,-65.97076379999635,52888.60436088 2025-10-02,12:05:22.000,275,11093674,112005,0,1759406721,13670.425289769999,-68.76221927999723,52888.48557984 2025-10-02,12:05:23.000,275,11093663,112285,0,1759406722,13669.684295669991,-71.21531651999976,52888.38776016 2025-10-02,12:05:24.000,275,11093616,111925,0,1759406723,13669.5697784,-73.5203820300012,52888.26897912 2025-10-02,12:05:25.000,275,11093679,111965,0,1759406724,13669.765131389991,-76.1779040399997,52888.171159440004 2025-10-02,12:05:26.000,275,11093678,111965,0,1759406725,13670.378135599989,-79.61083035000047,52888.003468560004 2025-10-02,12:05:27.000,275,11093596,111765,0,1759406726,13671.321218999998,-83.17064099999698,52887.88468752 2025-10-02,12:05:28.000,275,11093652,111925,0,1759406727,13672.452919080002,-86.61766556999646,52887.72398376 2025-10-02,12:05:29.000,275,11093644,111805,0,1759406728,13673.02550543,-89.6628897299961,52887.49340880001 2025-10-02,12:05:30.000,275,11093637,111645,0,1759406729,13673.11981376999,-90.62862053999561,52887.116104320005 2025-10-02,12:05:31.000,275,11093603,112045,0,1759406730,13672.607854209993,-89.49371060999692,52886.70386424001 2025-10-02,12:05:32.000,275,11093627,111885,0,1759406731,13672.513545870002,-87.55519985999854,52886.326559760004 2025-10-02,12:05:33.000,275,11093605,112005,0,1759406732,13672.533754800002,-84.9047269799994,52885.963229520006 2025-10-02,12:05:34.000,275,11093646,112085,0,1759406733,13672.634799449988,-82.1344188899966,52885.7116932 2025-10-02,12:05:35.000,275,11093608,111965,0,1759406734,13672.931197089994,-79.8857464199973,52885.5719508 2025-10-02,12:05:36.000,275,11093644,111925,0,1759406735,13673.02550543,-76.30478837999544,52885.47413112 2025-10-02,12:05:37.000,275,11093626,112005,0,1759406736,13673.793444769988,-71.37744650999957,52885.5370152 2025-10-02,12:05:38.000,275,11093673,112045,0,1759406737,13673.820390009998,-64.94159081999533,52885.75361592 2025-10-02,12:05:39.000,275,11093704,111645,0,1759406738,13673.32863938,-59.54195723999874,52886.04008784 2025-10-02,12:05:40.000,275,11093703,112125,0,1759406739,13672.358610739997,-55.29838097999891,52886.29162416001 2025-10-02,12:05:41.000,275,11093633,111885,0,1759406740,13671.77928807999,-51.99938814000052,52886.6200188 2025-10-02,12:05:42.000,275,11093663,111765,0,1759406741,13671.69845235999,-50.15956521000044,52887.067194480005 2025-10-02,12:05:43.000,275,11093626,111965,0,1759406742,13672.08915834,-50.37103910999576,52887.50738304 2025-10-02,12:05:44.000,275,11093639,111925,0,1759406743,13672.527018489993,-51.625784249998105,52887.84975192001 2025-10-02,12:05:45.000,275,11093624,111805,0,1759406744,13672.951406019994,-52.859381999995094,52888.23404352001 2025-10-02,12:05:46.000,275,11093643,111445,0,1759406745,13672.830152439994,-52.17561638999905,52888.49256696 2025-10-02,12:05:47.000,275,11093710,111805,0,1759406746,13672.419237529997,-51.23808209999697,52888.6812192 2025-10-02,12:05:48.000,275,11093630,111805,0,1759406747,13672.94466971,-51.978240749995166,52888.793013120005 2025-10-02,12:05:49.000,275,11093636,111805,0,1759406748,13673.928170969994,-52.3306972499995,52889.03756232 2025-10-02,12:05:50.000,275,11093680,112125,0,1759406749,13674.729791860002,-52.302500730002066,52889.39390544 2025-10-02,12:05:51.000,275,11093630,111685,0,1759406750,13675.181124629999,-52.542171150002105,52889.85505536 2025-10-02,12:05:52.000,275,11093656,112085,0,1759406751,13675.72676574,-53.42331240000203,52890.2882568 2025-10-02,12:05:53.000,275,11093630,111965,0,1759406752,13676.56206818,-54.353797559997474,52890.756393840005 2025-10-02,12:05:54.000,275,11093664,112205,0,1759406753,13677.525360509993,-53.92380063000019,52891.23850512 2025-10-02,12:05:55.000,275,11093653,111845,0,1759406754,13678.556015939997,-53.888554979996115,52891.92324288001 2025-10-02,12:05:56.000,275,11093679,112085,0,1759406755,13679.977377349998,-54.43838711999706,52892.4891996 2025-10-02,12:05:57.000,275,11093662,111965,0,1759406756,13681.41221137999,-55.31952836999699,52893.19489872001 2025-10-02,12:05:58.000,275,11093618,112125,0,1759406757,13682.644956109994,-57.19459695000114,52893.84470088001 2025-10-02,12:05:59.000,275,11093662,111965,0,1759406758,13683.99221810999,-59.02032161999523,52894.43161896 2025-10-02,12:06:00.000,275,11093666,112045,0,1759406759,13685.453997379991,-59.04851813999994,52895.074434 2025-10-02,12:06:01.000,275,11093649,111965,0,1759406760,13686.787786759996,-58.53393164999579,52895.7032748 2025-10-02,12:06:02.000,275,11093617,111965,0,1759406761,13688.148521379997,-57.86426429999847,52896.42294816 2025-10-02,12:06:03.000,275,11093692,112045,0,1759406762,13688.95014226999,-57.27213738000137,52897.0657632 2025-10-02,12:06:04.000,275,11093660,111925,0,1759406763,13689.300430390002,-56.3980452600008,52897.77146232001 2025-10-02,12:06:05.000,275,11093644,112165,0,1759406764,13689.502519690002,-56.41214351999952,52898.57498112 2025-10-02,12:06:06.000,275,11093699,111885,0,1759406765,13690.03468818,-57.582299100002274,52899.38548704 2025-10-02,12:06:07.000,275,11093701,112005,0,1759406766,13691.011453129999,-59.23884464999719,52900.23791568001 2025-10-02,12:06:08.000,275,11093678,112165,0,1759406767,13692.089262729998,-60.655719779999345,52901.07637008001 2025-10-02,12:06:09.000,275,11093662,111805,0,1759406768,13693.348952699998,-61.52981189999991,52901.991682800006 2025-10-02,12:06:10.000,275,11093666,112045,0,1759406769,13694.467180159998,-61.97390708999592,52902.830137200006 2025-10-02,12:06:11.000,275,11093637,112045,0,1759406770,13695.342900459997,-62.742262259998824,52903.633656 2025-10-02,12:06:12.000,275,11093636,112005,0,1759406771,13695.875068949994,-64.73716604999936,52904.339355120006 2025-10-02,12:06:13.000,275,11093635,111845,0,1759406772,13696.036740389995,-67.57091630999639,52904.91928608 2025-10-02,12:06:14.000,275,11093619,112005,0,1759406773,13695.625825479998,-70.5526983000018,52905.38742312001 2025-10-02,12:06:15.000,275,11093636,112045,0,1759406774,13695.356373080002,-72.82956728999852,52905.65293368001 2025-10-02,12:06:16.000,275,11093674,111805,0,1759406775,13695.15428378,-73.87988765999762,52905.82062456001 2025-10-02,12:06:17.000,275,11093698,111845,0,1759406776,13695.342900459997,-73.02694292999513,52905.9743412 2025-10-02,12:06:18.000,275,11093578,111965,0,1759406777,13696.488073159991,-71.62416605999897,52906.15600632001 2025-10-02,12:06:19.000,275,11093675,111885,0,1759406778,13698.306876859999,-71.39154476999829,52906.39356840001 2025-10-02,12:06:20.000,275,11093689,112045,0,1759406779,13700.253670450002,-72.17399819999991,52906.61016912001 2025-10-02,12:06:21.000,275,11093649,112045,0,1759406780,13702.335190239995,-73.31595725999796,52906.82676984001 2025-10-02,12:06:22.000,275,11093663,111885,0,1759406781,13704.100103459998,-74.14070546999574,52907.15516448 2025-10-02,12:06:23.000,275,11093640,112045,0,1759406782,13705.602300589999,-75.37430322,52907.51849472001 2025-10-02,12:06:24.000,275,11093680,112165,0,1759406783,13707.340268569991,-77.07314354999835,52907.88182496001 2025-10-02,12:06:25.000,275,11093712,112005,0,1759406784,13708.721212119992,-77.92608828000084,52908.363936240006 2025-10-02,12:06:26.000,275,11093660,111885,0,1759406785,13709.43526097999,-77.2634700599956,52908.88098312 2025-10-02,12:06:27.000,275,11093652,111885,0,1759406786,13709.54304194,-75.36725409000064,52909.516811040005 2025-10-02,12:06:28.000,275,11093595,111965,0,1759406787,13707.986954329994,-72.55465122000169,52910.096742 2025-10-02,12:06:29.000,275,11093658,111965,0,1759406788,13704.248302279993,-69.62221313999908,52910.73256992001 2025-10-02,12:06:30.000,275,11093705,112005,0,1759406789,13701.358425289996,-66.07650075000129,52911.46621752 2025-10-02,12:06:31.000,275,11093628,112045,0,1759406790,13700.253670450002,-64.36356215999695,52912.36056888001 2025-10-02,12:06:32.000,275,11093649,112085,0,1759406791,13700.125680559991,-64.64552736000041,52913.33876568 2025-10-02,12:06:33.000,275,11093635,111925,0,1759406792,13700.509650229993,-65.02618038000219,52914.226129919996 2025-10-02,12:06:34.000,275,11093634,112125,0,1759406793,13701.675031860002,-64.82175560999895,52915.1973396 2025-10-02,12:06:35.000,275,11093612,111885,0,1759406794,13703.41973614999,-64.03225304999796,52916.01483264 2025-10-02,12:06:36.000,275,11093600,111885,0,1759406795,13705.090341030002,-63.44012613000086,52916.81835144001 2025-10-02,12:06:37.000,275,11093624,111805,0,1759406796,13706.451075650002,-61.98095621999528,52917.496102080004 2025-10-02,12:06:38.000,275,11093645,111965,0,1759406797,13707.582775729992,-60.479491530000814,52918.187826960006 2025-10-02,12:06:39.000,275,11093640,111845,0,1759406798,13709.192753819989,-60.08474025000032,52918.74679656 2025-10-02,12:06:40.000,275,11093631,111845,0,1759406799,13710.91724917999,-61.473418859997764,52919.30576616001 2025-10-02,12:06:41.000,275,11093674,112085,0,1759406800,13711.671715899989,-62.699967479995394,52919.87871 2025-10-02,12:06:42.000,275,11093679,112125,0,1759406801,13711.91422305999,-62.67177095999796,52920.52152504 2025-10-02,12:06:43.000,275,11093643,112125,0,1759406802,13712.635008229998,-62.53078835999622,52921.08049464001 2025-10-02,12:06:44.000,275,11093675,112245,0,1759406803,13713.746499380002,-64.33536563999951,52921.73029680001 2025-10-02,12:06:45.000,275,11093667,112085,0,1759406804,13715.161124479993,-66.14699205000215,52922.33118912001 2025-10-02,12:06:46.000,275,11093627,111925,0,1759406805,13716.481441239994,-66.25272899999982,52922.9181072 2025-10-02,12:06:47.000,275,11093657,112045,0,1759406806,13718.01058360999,-65.62535642999865,52923.4421412 2025-10-02,12:06:48.000,275,11093727,111925,0,1759406807,13719.303955129995,-64.93454168999597,52923.91027824001 2025-10-02,12:06:49.000,275,11093614,112045,0,1759406808,13720.57038140999,-64.73011692,52924.5251448 2025-10-02,12:06:50.000,275,11093630,111845,0,1759406809,13721.46631063999,-65.23765427999751,52925.0491788 2025-10-02,12:06:51.000,275,11093658,112085,0,1759406810,13721.83007137999,-66.33026943000004,52925.545264320004 2025-10-02,12:06:52.000,275,11093728,112165,0,1759406811,13721.803126139996,-68.04320801999711,52926.05532408 2025-10-02,12:06:53.000,275,11093639,112285,0,1759406812,13721.931116029991,-69.1076266500022,52926.404680080006 2025-10-02,12:06:54.000,275,11093638,111925,0,1759406813,13720.981296320002,-70.08040659000108,52926.886791360004 2025-10-02,12:06:55.000,275,11093714,111965,0,1759406814,13720.018003989993,-70.65843524999946,52927.340954160005 2025-10-02,12:06:56.000,275,11093665,111805,0,1759406815,13719.13554738,-70.7500739399984,52927.75319424 2025-10-02,12:06:57.000,275,11093620,111885,0,1759406816,13718.839149739993,-69.96762050999678,52928.263254 2025-10-02,12:06:58.000,275,11093704,111965,0,1759406817,13718.461916380002,-68.51549972999783,52928.780300880004 2025-10-02,12:06:59.000,275,11093647,111805,0,1759406818,13718.01731992,-67.50747414000216,52929.29734776001 2025-10-02,12:07:00.000,275,11093672,112045,0,1759406819,13717.485151430003,-67.21845980999933,52929.71657496 2025-10-02,12:07:01.000,275,11093610,111965,0,1759406820,13717.323479990002,-67.07042807999824,52930.04496960001 2025-10-02,12:07:02.000,275,11093656,112005,0,1759406821,13717.498624049993,-67.36649154000042,52930.41528696 2025-10-02,12:07:03.000,275,11093714,112005,0,1759406822,13717.640086559994,-67.95156932999816,52930.73669448001 2025-10-02,12:07:04.000,275,11093639,111965,0,1759406823,13717.680504419994,-69.79139225999825,52930.99521792 2025-10-02,12:07:05.000,275,11093694,112005,0,1759406824,13717.646822869989,-72.7520268599983,52931.058102 2025-10-02,12:07:06.000,275,11093703,112005,0,1759406825,13717.734394899999,-76.02282317999925,52931.08605048 2025-10-02,12:07:07.000,275,11093651,111885,0,1759406826,13717.76807644999,-78.96935952000058,52930.981243680006 2025-10-02,12:07:08.000,275,11093698,112165,0,1759406827,13717.983638369995,-80.79508419000194,52930.813552800006 2025-10-02,12:07:09.000,275,11093609,111965,0,1759406828,13718.791995569998,-81.73261847999675,52930.72272024 2025-10-02,12:07:10.000,275,11093642,112085,0,1759406829,13719.539725980001,-82.381138439996,52930.645861920006 2025-10-02,12:07:11.000,275,11093660,112045,0,1759406830,13719.607089079997,-81.86655194999912,52930.6738104 2025-10-02,12:07:12.000,275,11093660,112045,0,1759406831,13719.593616459992,-81.35196546000225,52930.792591440004 2025-10-02,12:07:13.000,275,11093703,112125,0,1759406832,13719.634034319992,-81.61278327000036,52930.82752704 2025-10-02,12:07:14.000,275,11093675,112165,0,1759406833,13719.788969449997,-82.70539841999562,52930.88342400001 2025-10-02,12:07:15.000,275,11093620,112045,0,1759406834,13719.991058749998,-84.18571571999928,52931.00220504001 2025-10-02,12:07:16.000,275,11093655,112045,0,1759406835,13720.260511149994,-85.66603301999567,52931.07207624001 2025-10-02,12:07:17.000,275,11093635,112045,0,1759406836,13720.496282,-85.84226127000147,52931.19085728001 2025-10-02,12:07:18.000,275,11093665,111885,0,1759406837,13720.880251670002,-85.10915174999536,52931.414445120005 2025-10-02,12:07:19.000,275,11093703,112205,0,1759406838,13721.452838019999,-84.80603916000109,52931.61008448 2025-10-02,12:07:20.000,275,11093615,111925,0,1759406839,13722.052369609992,-85.75767171000189,52931.85463368 2025-10-02,12:07:21.000,275,11093633,111925,0,1759406840,13722.443075589988,-86.86438511999586,52932.05027304 2025-10-02,12:07:22.000,275,11093668,112005,0,1759406841,13722.86746311999,-87.37192248000065,52932.23892528 2025-10-02,12:07:23.000,275,11093676,112125,0,1759406842,13723.514148879993,-87.42831551999552,52932.3856548 2025-10-02,12:07:24.000,275,11093692,111925,0,1759406843,13724.659321580002,-88.01339331000054,52932.48347448001 2025-10-02,12:07:25.000,275,11093627,111965,0,1759406844,13725.892066309993,-88.78174847999617,52932.539371440005 2025-10-02,12:07:26.000,275,11093678,111925,0,1759406845,13726.821677089996,-88.85223977999703,52932.62321688 2025-10-02,12:07:27.000,275,11093634,112205,0,1759406846,13727.030502699992,-87.97109852999711,52932.62321688 2025-10-02,12:07:28.000,275,11093688,111885,0,1759406847,13726.48486158999,-85.63078736999887,52932.71404944 2025-10-02,12:07:29.000,275,11093668,112045,0,1759406848,13725.945956789998,-83.62883444999898,52932.79090776 2025-10-02,12:07:30.000,275,11093680,112005,0,1759406849,13725.676504390001,-82.53621929999645,52933.042444080005 2025-10-02,12:07:31.000,275,11093678,111965,0,1759406850,13725.871857379992,-81.92294499000127,52933.377825840005 2025-10-02,12:07:32.000,275,11093645,112005,0,1759406851,13725.804494279997,-82.12032062999788,52933.70622048001 2025-10-02,12:07:33.000,275,11093681,112045,0,1759406852,13725.683240699997,-82.57146495000052,52934.0625636 2025-10-02,12:07:34.000,275,11093655,112085,0,1759406853,13725.588932359991,-82.98736361999909,52934.432880960005 2025-10-02,12:07:35.000,275,11093695,111645,0,1759406854,13725.40705198999,-81.97228889999678,52934.74031424001 2025-10-02,12:07:36.000,275,11093689,112005,0,1759406855,13725.663031769996,-80.63295420000213,52935.02678616001 2025-10-02,12:07:37.000,275,11093636,112045,0,1759406856,13725.838175830002,-79.99148337000224,52935.39710352 2025-10-02,12:07:38.000,275,11093646,111685,0,1759406857,13726.121100849989,-79.79410772999836,52935.78139512 2025-10-02,12:07:39.000,275,11093680,112085,0,1759406858,13726.154782399994,-79.74476381999557,52936.123763999996 2025-10-02,12:07:40.000,275,11093644,112005,0,1759406859,13726.148046089998,-79.9350903300001,52936.52901696 2025-10-02,12:07:41.000,275,11093618,112165,0,1759406860,13726.54548837999,-80.42148029999953,52936.850424480006 2025-10-02,12:07:42.000,275,11093700,111885,0,1759406861,13727.192174139993,-80.60475767999742,52937.185806240006 2025-10-02,12:07:43.000,275,11093664,112205,0,1759406862,13727.838859899995,-80.04082727999776,52937.47926528 2025-10-02,12:07:44.000,275,11093667,112005,0,1759406863,13728.364292079998,-78.84247517999756,52937.72381448 2025-10-02,12:07:45.000,275,11093688,111885,0,1759406864,13728.714580199994,-77.99657958000171,52938.03823488 2025-10-02,12:07:46.000,275,11093701,111965,0,1759406865,13729.495992160002,-77.98248131999571,52938.394578 2025-10-02,12:07:47.000,275,11093693,112085,0,1759406866,13730.21004102,-78.18690608999896,52938.695024160006 2025-10-02,12:07:48.000,275,11093679,112125,0,1759406867,13730.910617259993,-78.35608520999813,52939.03739304 2025-10-02,12:07:49.000,275,11093674,112005,0,1759406868,13731.52362146999,-78.59575562999817,52939.3029036 2025-10-02,12:07:50.000,275,11093617,112005,0,1759406869,13731.752656010001,-78.95526126000186,52939.6871952 2025-10-02,12:07:51.000,275,11093669,111965,0,1759406870,13732.331978669994,-79.44870036000066,52940.05052544 2025-10-02,12:07:52.000,275,11093668,111805,0,1759406871,13732.998873359997,-79.75886208000156,52940.35795872 2025-10-02,12:07:53.000,275,11093686,111965,0,1759406872,13733.504096609999,-80.25935030999972,52940.60250792 2025-10-02,12:07:54.000,275,11093649,111965,0,1759406873,13733.98237461999,-80.77393679999659,52940.84705712001 2025-10-02,12:07:55.000,275,11093613,112365,0,1759406874,13734.352871670002,-81.33786719999625,52941.091606320006 2025-10-02,12:07:56.000,275,11093640,111925,0,1759406875,13734.487597869993,-82.2472049700009,52941.2243616 2025-10-02,12:07:57.000,275,11093673,111925,0,1759406876,13734.669478239994,-83.23408316999848,52941.39205248 2025-10-02,12:07:58.000,275,11093674,111765,0,1759406877,13735.013030049995,-84.11522441999841,52941.51782064001 2025-10-02,12:07:59.000,275,11093707,112125,0,1759406878,13735.747287839993,-84.48177918000147,52941.6086532 2025-10-02,12:08:00.000,275,11093694,112005,0,1759406879,13736.521963489991,-84.32669832000101,52941.741408480004 2025-10-02,12:08:01.000,275,11093682,112005,0,1759406880,13737.29663913999,-83.67817836000177,52941.91608648 2025-10-02,12:08:02.000,275,11093657,112045,0,1759406881,13737.680608809991,-83.45260620000045,52942.12570008 2025-10-02,12:08:03.000,275,11093640,112045,0,1759406882,13737.923115969992,-83.56539227999747,52942.216532640006 2025-10-02,12:08:04.000,275,11093711,111965,0,1759406883,13737.795126079996,-84.05883137999626,52942.384223520006 2025-10-02,12:08:05.000,275,11093670,112005,0,1759406884,13737.46504689,-84.00948747000075,52942.54492728001 2025-10-02,12:08:06.000,275,11093646,112005,0,1759406885,13736.34008311999,-83.13539535000018,52942.62877272 2025-10-02,12:08:07.000,275,11093675,112165,0,1759406886,13735.565407469992,-81.70442195999931,52942.90825752001 2025-10-02,12:08:08.000,275,11093635,111965,0,1759406887,13735.578880089997,-80.57656115999998,52943.13184536 2025-10-02,12:08:09.000,275,11093703,111885,0,1759406888,13735.686661049993,-79.85754989999987,52943.32748472 2025-10-02,12:08:10.000,275,11093621,112005,0,1759406889,13735.915695589989,-79.60378122000111,52943.57203392 2025-10-02,12:08:11.000,275,11093677,112085,0,1759406890,13735.949377139994,-79.10329298999568,52943.8794672 2025-10-02,12:08:12.000,275,11093652,111925,0,1759406891,13735.390263410001,-78.78608213999541,52944.10305504001 2025-10-02,12:08:13.000,275,11093679,112085,0,1759406892,13735.26900983,-78.6380504100016,52944.45939816 2025-10-02,12:08:14.000,275,11093679,111925,0,1759406893,13735.235328279996,-78.56050998000137,52944.68997312 2025-10-02,12:08:15.000,275,11093649,111805,0,1759406894,13735.531725920002,-79.02575255999545,52945.00439352 2025-10-02,12:08:16.000,275,11093630,112005,0,1759406895,13735.504780679992,-79.27952124000149,52945.35374952001 2025-10-02,12:08:17.000,275,11093660,112005,0,1759406896,13735.417208649997,-79.35706167000171,52945.60528584 2025-10-02,12:08:18.000,275,11093625,111965,0,1759406897,13735.666452119993,-79.42050383999594,52945.96861608 2025-10-02,12:08:19.000,275,11093715,111885,0,1759406898,13735.740551529998,-79.80820598999708,52946.31797208 2025-10-02,12:08:20.000,275,11093636,112005,0,1759406899,13735.565407469992,-80.33689073999994,52946.674315200005 2025-10-02,12:08:21.000,275,11093644,112005,0,1759406900,13735.868541419994,-80.84442809999746,52946.95380000001 2025-10-02,12:08:22.000,275,11093659,111885,0,1759406901,13735.929168209994,-81.14049155999965,52947.14943936001 2025-10-02,12:08:23.000,275,11093629,112005,0,1759406902,13735.565407469992,-81.3590145900016,52947.42193704 2025-10-02,12:08:24.000,275,11093608,111845,0,1759406903,13735.154492559996,-81.46475153999927,52947.71539608 2025-10-02,12:08:25.000,275,11093673,112045,0,1759406904,13734.682950859999,-81.42245675999584,52948.001868 2025-10-02,12:08:26.000,275,11093712,111845,0,1759406905,13733.86785735,-81.28147416000138,52948.32327552001 2025-10-02,12:08:27.000,275,11093700,111805,0,1759406906,13733.80049424999,-81.28852329000074,52948.67263152 2025-10-02,12:08:28.000,275,11093701,111885,0,1759406907,13734.076682959996,-81.59868501000165,52949.11282008001 2025-10-02,12:08:29.000,275,11093603,112045,0,1759406908,13734.521279419998,-82.31064713999513,52949.55999576 2025-10-02,12:08:30.000,275,11093654,112125,0,1759406909,13734.871567539994,-82.74769319999905,52949.979222960006 2025-10-02,12:08:31.000,275,11093636,112005,0,1759406910,13734.85809491999,-82.60671059999731,52950.32159184 2025-10-02,12:08:32.000,275,11093688,112165,0,1759406911,13734.588642519993,-82.09212411000044,52950.62203800001 2025-10-02,12:08:33.000,275,11093699,112085,0,1759406912,13734.231618090002,-81.31671980999818,52950.88754856001 2025-10-02,12:08:34.000,275,11093711,112045,0,1759406913,13734.373080600002,-80.32279248000123,52951.07620080001 2025-10-02,12:08:35.000,275,11093596,112045,0,1759406914,13734.730105029994,-78.96231039000122,52951.27882728 2025-10-02,12:08:36.000,275,11093687,112005,0,1759406915,13735.02650267,-77.58068090999586,52951.59324768 2025-10-02,12:08:37.000,275,11093620,111965,0,1759406916,13735.464362819992,-76.0792162200014,52951.92862944 2025-10-02,12:08:38.000,275,11093653,111965,0,1759406917,13736.090839649994,-75.03594498000166,52952.257024080005 2025-10-02,12:08:39.000,275,11093698,112085,0,1759406918,13736.609535520001,-74.0772633000015,52952.62035432 2025-10-02,12:08:40.000,275,11093633,112005,0,1759406919,13737.000241499998,-73.64726636999694,52953.00464592 2025-10-02,12:08:41.000,275,11093686,111765,0,1759406920,13737.27643020999,-72.97054989000026,52953.35400192001 2025-10-02,12:08:42.000,275,11093610,112005,0,1759406921,13737.41789271999,-71.84973822000029,52953.696370800004 2025-10-02,12:08:43.000,275,11093634,111965,0,1759406922,13737.694081429996,-70.60204220999731,52953.91995864 2025-10-02,12:08:44.000,275,11093711,112045,0,1759406923,13737.929852280002,-69.99581703000149,52954.150533600005 2025-10-02,12:08:45.000,275,11093660,112005,0,1759406924,13738.45528445999,-70.10860310999851,52954.26232752001 2025-10-02,12:08:46.000,275,11093684,112085,0,1759406925,13738.899880919991,-70.84171262999735,52954.40905704001 2025-10-02,12:08:47.000,275,11093685,111845,0,1759406926,13739.458994649998,-71.75105040000199,52954.52085096 2025-10-02,12:08:48.000,275,11093630,111965,0,1759406927,13739.88338218,-72.85776380999596,52954.50687672001 2025-10-02,12:08:49.000,275,11093648,112245,0,1759406928,13740.455968529997,-74.15480373000173,52954.47892824001 2025-10-02,12:08:50.000,275,11093713,112125,0,1759406929,13740.765838789994,-75.07119062999845,52954.49290248 2025-10-02,12:08:51.000,275,11093693,111805,0,1759406930,13740.866883439994,-75.818398409996,52954.3950828 2025-10-02,12:08:52.000,275,11093635,112165,0,1759406931,13740.812992959989,-76.58675357999891,52954.33219872001 2025-10-02,12:08:53.000,275,11093641,111805,0,1759406932,13740.577222109998,-76.86166964999575,52954.21341768001 2025-10-02,12:08:54.000,275,11093629,112085,0,1759406933,13740.402078049992,-77.20002789000137,52954.17848208 2025-10-02,12:08:55.000,275,11093707,111805,0,1759406934,13740.348187570002,-77.63002481999865,52954.150533600005 2025-10-02,12:08:56.000,275,11093599,111885,0,1759406935,13739.83622800999,-78.16575870000088,52954.15752072 2025-10-02,12:08:57.000,275,11093689,111965,0,1759406936,13739.337741069998,-79.1808334199959,52954.3252116 2025-10-02,12:08:58.000,275,11093695,112325,0,1759406937,13739.472467269989,-79.61083035000047,52954.57674792001 2025-10-02,12:08:59.000,275,11093658,112165,0,1759406938,13739.573511919989,-78.44067476999771,52955.037897840004 2025-10-02,12:09:00.000,275,11093614,111885,0,1759406939,13738.933562469996,-76.74183443999937,52955.43616368001 2025-10-02,12:09:01.000,275,11093638,112005,0,1759406940,13738.152150509988,-75.17692757999612,52955.995133280005 2025-10-02,12:09:02.000,275,11093654,112005,0,1759406941,13737.613245709996,-74.16890199000045,52956.47724456 2025-10-02,12:09:03.000,275,11093672,111965,0,1759406942,13737.188858179994,-73.2736624800018,52957.02223992001 2025-10-02,12:09:04.000,275,11093660,112085,0,1759406943,13736.683634929992,-72.19514558999799,52957.553261040004 2025-10-02,12:09:05.000,275,11093633,112045,0,1759406944,13736.09757595999,-70.27073309999832,52958.04235944 2025-10-02,12:09:06.000,275,11093698,111925,0,1759406945,13735.605825329993,-68.48730321000039,52958.60831616 2025-10-02,12:09:07.000,275,11093590,111925,0,1759406946,13735.08039314999,-67.01403503999609,52959.195234239996 2025-10-02,12:09:08.000,275,11093661,112045,0,1759406947,13734.534752039988,-65.38568600999861,52959.733242480004 2025-10-02,12:09:09.000,275,11093703,112045,0,1759406948,13734.218145469997,-64.14503913000226,52960.236315120004 2025-10-02,12:09:10.000,275,11093654,112085,0,1759406949,13734.056474029996,-63.200455710000824,52960.72541352 2025-10-02,12:09:11.000,275,11093688,112125,0,1759406950,13734.400025839997,-62.735213129999465,52961.22848616 2025-10-02,12:09:12.000,275,11093688,112045,0,1759406951,13734.98608481,-62.64357444000052,52961.71059744 2025-10-02,12:09:13.000,275,11093666,111925,0,1759406952,13735.632770570002,-62.62242704999517,52962.129824640004 2025-10-02,12:09:14.000,275,11093642,111885,0,1759406953,13736.508490870001,-62.34751097999833,52962.55603896001 2025-10-02,12:09:15.000,275,11093704,112005,0,1759406954,13737.040659359998,-62.39685489000112,52962.92635632 2025-10-02,12:09:16.000,275,11093627,111845,0,1759406955,13737.040659359998,-62.566034010000294,52963.31763504001 2025-10-02,12:09:17.000,275,11093646,112005,0,1759406956,13736.878987919998,-62.89029398999992,52963.590132720004 2025-10-02,12:09:18.000,275,11093653,111725,0,1759406957,13736.777943269997,-63.5670104699966,52963.778784960006 2025-10-02,12:09:19.000,275,11093657,112045,0,1759406958,13736.710580170002,-64.14503913000226,52963.91154024 2025-10-02,12:09:20.000,275,11093691,111925,0,1759406959,13737.000241499998,-64.93454168999597,52963.96045008 2025-10-02,12:09:21.000,275,11093656,112085,0,1759406960,13737.013714119988,-65.31519470999774,52963.995385680006 2025-10-02,12:09:22.000,275,11093679,112205,0,1759406961,13736.562381349991,-65.31519470999774,52963.974424320004 2025-10-02,12:09:23.000,275,11093673,112205,0,1759406962,13735.787705699993,-65.18126123999537,52963.876604640005 2025-10-02,12:09:24.000,275,11093702,111925,0,1759406963,13735.242064589991,-64.90634516999853,52963.79974632001 2025-10-02,12:09:25.000,275,11093648,112165,0,1759406964,13734.91872170999,-64.6173308399957,52963.72987512001 2025-10-02,12:09:26.000,275,11093658,112085,0,1759406965,13734.94566695,-64.62437997000234,52963.590132720004 2025-10-02,12:09:27.000,275,11093676,112165,0,1759406966,13734.99955742999,-64.84995212999638,52963.46436456001 2025-10-02,12:09:28.000,275,11093638,112005,0,1759406967,13734.783995509999,-65.02618038000219,52963.324622160006 2025-10-02,12:09:29.000,275,11093620,111885,0,1759406968,13733.793757939995,-65.30814557999838,52963.19186688 2025-10-02,12:09:30.000,275,11093652,112125,0,1759406969,13731.50341253999,-66.05535335999593,52962.870459360005 2025-10-02,12:09:31.000,275,11093675,112005,0,1759406970,13728.86951533,-67.95156932999816,52962.632897280004 2025-10-02,12:09:32.000,275,11093607,112045,0,1759406971,13726.619587789995,-69.99581703000149,52962.26257992001 2025-10-02,12:09:33.000,275,11093684,111925,0,1759406972,13725.20496268999,-71.2082673900004,52962.032004960005 2025-10-02,12:09:34.000,275,11093667,112125,0,1759406973,13724.524595379997,-71.71580474999791,52961.626752000004 2025-10-02,12:09:35.000,275,11093713,111885,0,1759406974,13724.04631736999,-71.47613432999788,52961.36822856 2025-10-02,12:09:36.000,275,11093710,112205,0,1759406975,13723.608457219998,-70.86286001999542,52961.08874376001 2025-10-02,12:09:37.000,275,11093694,112245,0,1759406976,13723.062816109996,-70.75712306999776,52960.94900136001 2025-10-02,12:09:38.000,275,11093731,111965,0,1759406977,13722.362239869988,-71.41974128999573,52960.93502712 2025-10-02,12:09:39.000,275,11093670,112285,0,1759406978,13721.73576304,-71.92727865000052,52960.93502712 2025-10-02,12:09:40.000,275,11093669,112005,0,1759406979,13721.122758830003,-71.52547824000067,52960.99791120001 2025-10-02,12:09:41.000,275,11093644,112085,0,1759406980,13720.34808317999,-69.9464731199987,52961.11669224001 2025-10-02,12:09:42.000,275,11093697,112125,0,1759406981,13718.798731879993,-67.4228845799953,52961.31931872 2025-10-02,12:09:43.000,275,11093711,112085,0,1759406982,13717.121390690001,-65.35044036000181,52961.58482928 2025-10-02,12:09:44.000,275,11093687,111845,0,1759406983,13715.814546549991,-63.22865222999826,52961.85732696001 2025-10-02,12:09:45.000,275,11093690,112405,0,1759406984,13714.891672079997,-61.113913230001344,52962.33943824001 2025-10-02,12:09:46.000,275,11093647,112085,0,1759406985,13714.103523809994,-59.830971570001566,52962.76565256001 2025-10-02,12:09:47.000,275,11093674,112005,0,1759406986,13713.524201150001,-58.498685999999,52963.33160928 2025-10-02,12:09:48.000,275,11093690,111965,0,1759406987,13713.25474874999,-56.024441369998385,52963.827694800006 2025-10-02,12:09:49.000,275,11093660,111885,0,1759406988,13713.21433088999,-53.585442390001845,52964.51243256 2025-10-02,12:09:50.000,275,11093656,111925,0,1759406989,13713.12002255,-51.167590799996105,52965.10633776 2025-10-02,12:09:51.000,275,11093658,111925,0,1759406990,13712.985296349994,-48.40433183999994,52965.77710128 2025-10-02,12:09:52.000,275,11093685,111845,0,1759406991,13713.14023148,-45.35205855000095,52966.60158144001 2025-10-02,12:09:53.000,275,11093669,112005,0,1759406992,13713.975533919998,-43.061091299998225,52967.37016464001 2025-10-02,12:09:54.000,275,11093707,112165,0,1759406993,13715.134179239998,-40.71373101000063,52968.20163192 2025-10-02,12:09:55.000,275,11093642,111965,0,1759406994,13716.643112679994,-38.718827220000094,52969.24969992 2025-10-02,12:09:56.000,275,11093646,112005,0,1759406995,13718.232881839991,-36.8508077699953,52970.27680656 2025-10-02,12:09:57.000,275,11093629,111885,0,1759406996,13719.923695649988,-35.44803089999914,52971.2689776 2025-10-02,12:09:58.000,275,11093691,111805,0,1759406997,13721.580827909995,-34.482300089999626,52972.36595544 2025-10-02,12:09:59.000,275,11093632,112045,0,1759406998,13723.325532199997,-33.41083232999517,52973.35113936 2025-10-02,12:10:00.000,275,11093594,112085,0,1759406999,13725.076972799994,-32.55788759999996,52974.21055512 2025-10-02,12:10:01.000,275,11093676,111805,0,1759407000,13726.6936872,-31.57100939999509,52975.05599664001 2025-10-02,12:10:02.000,275,11093629,112245,0,1759407001,13727.717606319995,-30.57708206999814,52975.81759272 2025-10-02,12:10:03.000,275,11093666,111965,0,1759407002,13728.573117689994,-30.104790359997423,52976.46739488 2025-10-02,12:10:04.000,275,11093695,111965,0,1759407003,13729.677872529988,-30.11888861999614,52976.98444176 2025-10-02,12:10:05.000,275,11093651,111845,0,1759407004,13730.634428550002,-30.295116870001948,52977.43161744001 2025-10-02,12:10:06.000,275,11093652,112165,0,1759407005,13731.15986072999,-30.210527309995086,52977.74603784001 2025-10-02,12:10:07.000,275,11093702,112045,0,1759407006,13731.34847741,-30.41495207999833,52977.93469008001 2025-10-02,12:10:08.000,275,11093665,112245,0,1759407007,13731.63140243,-30.668720759997086,52978.02552264 2025-10-02,12:10:09.000,275,11093716,112045,0,1759407008,13731.63140243,-30.302166000001307,52978.08141960001 2025-10-02,12:10:10.000,275,11093655,112165,0,1759407009,13731.597720879996,-29.498565180001606,52977.98359992001 2025-10-02,12:10:11.000,275,11093654,111965,0,1759407010,13731.38215895999,-28.483490459999302,52977.78097344 2025-10-02,12:10:12.000,275,11093704,111925,0,1759407011,13730.775891060002,-27.891363540002203,52977.53642424 2025-10-02,12:10:13.000,275,11093721,112045,0,1759407012,13730.14267791999,-27.489563130002352,52977.16610688001 2025-10-02,12:10:14.000,275,11093711,111925,0,1759407013,13729.186121899991,-26.946780120000767,52976.837712240005 2025-10-02,12:10:15.000,275,11093712,111965,0,1759407014,13728.141993849997,-26.05154061000212,52976.35560096001 2025-10-02,12:10:16.000,275,11093637,111765,0,1759407015,13727.205646759998,-25.219743269997707,52975.950348000006 2025-10-02,12:10:17.000,275,11093724,112205,0,1759407016,13726.841886019996,-24.261061589997553,52975.48221096 2025-10-02,12:10:18.000,275,11093680,111845,0,1759407017,13727.198910450003,-23.379920339997625,52974.98612544001 2025-10-02,12:10:19.000,275,11093698,112045,0,1759407018,13728.141993849997,-23.175495570001658,52974.587859600004 2025-10-02,12:10:20.000,275,11093675,111925,0,1759407019,13729.226539759991,-23.11910252999951,52974.21055512 2025-10-02,12:10:21.000,275,11093696,111965,0,1759407020,13730.25045888,-22.555172129999846,52973.91010896001 2025-10-02,12:10:22.000,275,11093695,112165,0,1759407021,13731.36868634,-21.61058870999841,52973.61664992 2025-10-02,12:10:23.000,275,11093662,111925,0,1759407022,13732.52059534999,-20.8563318000015,52973.39306208 2025-10-02,12:10:24.000,275,11093655,111845,0,1759407023,13734.002583549991,-20.461580520001007,52973.197422720004 2025-10-02,12:10:25.000,275,11093665,112005,0,1759407024,13735.619297949997,-19.446505799998704,52973.06466744 2025-10-02,12:10:26.000,275,11093660,112045,0,1759407025,13736.858778989998,-18.219957180001074,52972.980822000005 2025-10-02,12:10:27.000,275,11093684,111885,0,1759407026,13738.111732650003,-17.183735070000694,52972.92492504001 2025-10-02,12:10:28.000,275,11093652,112045,0,1759407027,13739.432049409988,-16.133414700001595,52972.9458864 2025-10-02,12:10:29.000,275,11093636,111925,0,1759407028,13740.287560780002,-14.928013470002043,52972.98780912 2025-10-02,12:10:30.000,275,11093674,112165,0,1759407029,13740.95445546999,-13.849496579998231,52973.078641680004 2025-10-02,12:10:31.000,275,11093688,112125,0,1759407030,13741.331688829996,-13.320811829995364,52973.11357728 2025-10-02,12:10:32.000,275,11093627,111845,0,1759407031,13741.991847209989,-12.99655184999574,52973.16248712 2025-10-02,12:10:33.000,275,11093656,112045,0,1759407032,13742.934930609998,-12.28458972000226,52973.30222952 2025-10-02,12:10:34.000,275,11093699,112205,0,1759407033,13743.608561609995,-11.629020629996376,52973.37210072 2025-10-02,12:10:35.000,275,11093633,111965,0,1759407034,13744.302401539993,-12.080164949999016,52973.49088176 2025-10-02,12:10:36.000,275,11093639,111925,0,1759407035,13744.59206286999,-13.010650110001734,52973.651585520005 2025-10-02,12:10:37.000,275,11093649,111805,0,1759407036,13744.396709879999,-13.68031745999906,52973.7843408 2025-10-02,12:10:38.000,275,11093678,112005,0,1759407037,13743.918431869992,-13.63097354999627,52974.00094152 2025-10-02,12:10:39.000,275,11093676,112125,0,1759407038,13742.557697249991,-13.334910090001358,52974.0638256 2025-10-02,12:10:40.000,275,11093639,112365,0,1759407039,13741.560723369992,-12.799176209999132,52974.24549072001 2025-10-02,12:10:41.000,275,11093638,111845,0,1759407040,13740.90056499,-11.614922369997657,52974.4481172 2025-10-02,12:10:42.000,275,11093633,112165,0,1759407041,13740.327978640002,-9.923131169998669,52974.62978232001 2025-10-02,12:10:43.000,275,11093702,111965,0,1759407042,13739.9642179,-8.330027789997985,52974.9721512 2025-10-02,12:10:44.000,275,11093654,112085,0,1759407043,13739.573511919989,-6.33512399999745,52975.25163600001 2025-10-02,12:10:45.000,275,11093638,111925,0,1759407044,13739.203014869992,-4.255630649997329,52975.47522384 2025-10-02,12:10:46.000,275,11093626,111645,0,1759407045,13739.277114279997,-2.634330749999208,52975.78964424 2025-10-02,12:10:47.000,275,11093698,111805,0,1759407046,13739.688029189994,-0.7945078199991258,52976.125026 2025-10-02,12:10:48.000,275,11093710,111925,0,1759407047,13740.543540559993,1.2074451000007684,52976.48835624 2025-10-02,12:10:49.000,275,11093691,111925,0,1759407048,13741.621350159992,3.7310336400041706,52976.94950616001 2025-10-02,12:10:50.000,275,11093716,111885,0,1759407049,13743.41994493,5.796428729998297,52977.44559168 2025-10-02,12:10:51.000,275,11093671,112005,0,1759407050,13745.171385529997,6.748061279999092,52977.92770296 2025-10-02,12:10:52.000,275,11093650,112085,0,1759407051,13747.15859698,6.832650839998678,52978.38885288001 2025-10-02,12:10:53.000,275,11093663,111965,0,1759407052,13748.916773889992,6.81855257999996,52978.780131600004 2025-10-02,12:10:54.000,275,11093609,112125,0,1759407053,13750.196672789993,7.227402119999169,52979.080577759996 2025-10-02,12:10:55.000,275,11093699,111845,0,1759407054,13750.176463859993,7.9182168600018485,52979.353075440005 2025-10-02,12:10:56.000,275,11093677,111805,0,1759407055,13749.523041789995,9.236404169998423,52979.60461176 2025-10-02,12:10:57.000,275,11093621,111645,0,1759407056,13748.869619719997,10.378363230003743,52979.73037992001 2025-10-02,12:10:58.000,275,11093703,112005,0,1759407057,13748.000635729994,10.068201510002837,52979.786276880004 2025-10-02,12:10:59.000,275,11093648,111805,0,1759407058,13747.01713447,9.208207650000986,52979.75832840001 2025-10-02,12:11:00.000,275,11093708,111805,0,1759407059,13746.390657639997,8.073297720002302,52979.59762464 2025-10-02,12:11:01.000,275,11093691,111965,0,1759407060,13745.925852249995,7.304942549999396,52979.4089724 2025-10-02,12:11:02.000,275,11093666,111805,0,1759407061,13745.501464719993,5.866920029999164,52979.1644232 2025-10-02,12:11:03.000,275,11093699,111805,0,1759407062,13745.016450399991,4.506437939999159,52978.79410584001 2025-10-02,12:11:04.000,275,11093727,111925,0,1759407063,13743.952113419997,3.8438197200011928,52978.28404608 2025-10-02,12:11:05.000,275,11093667,112045,0,1759407064,13743.41320861999,2.5749763200001325,52977.57834696001 2025-10-02,12:11:06.000,275,11093702,111645,0,1759407065,13743.527725889995,0.10073168999952031,52976.80976376001 2025-10-02,12:11:07.000,275,11093659,111845,0,1759407066,13743.507516959995,-3.1277698499980033,52975.85252832001 2025-10-02,12:11:08.000,275,11093621,112045,0,1759407067,13743.137019909998,-6.9061035299964715,52974.67869216001 2025-10-02,12:11:09.000,275,11093671,112045,0,1759407068,13742.5240157,-10.120506809995277,52973.4000492 2025-10-02,12:11:10.000,275,11093697,111925,0,1759407069,13741.998583519999,-13.27851704999921,52972.142367600005 2025-10-02,12:11:11.000,275,11093686,111965,0,1759407070,13739.068288670001,-13.962282659995253,52970.80782768 2025-10-02,12:11:12.000,275,11093669,111925,0,1759407071,13737.471783199995,-15.188831280000159,52969.28463552001 2025-10-02,12:11:13.000,275,11093728,111885,0,1759407072,13737.734499289996,-17.592584609999903,52967.852275920006 2025-10-02,12:11:14.000,275,11093627,112005,0,1759407073,13738.67758268999,-20.44748226000229,52966.489787520004 2025-10-02,12:11:15.000,275,11093742,111885,0,1759407074,13739.176069629997,-24.028440299996873,52965.26005440001 2025-10-02,12:11:16.000,275,11093635,112045,0,1759407075,13738.091523720002,-26.270063639996806,52964.15608944001 2025-10-02,12:11:17.000,275,11093683,112005,0,1759407076,13737.471783199995,-27.891363540002203,52963.087060080004 2025-10-02,12:11:18.000,275,11093680,112085,0,1759407077,13737.59977308999,-31.148061599997163,52962.02501784001 2025-10-02,12:11:19.000,275,11093672,112005,0,1759407078,13738.448548149994,-35.4198343800017,52960.99791120001 2025-10-02,12:11:20.000,275,11093721,111925,0,1759407079,13739.580248229999,-39.94537583999772,52960.18041816001 2025-10-02,12:11:21.000,275,11093652,112165,0,1759407080,13740.489650080002,-44.29468904999521,52959.43279632 2025-10-02,12:11:22.000,275,11093675,111805,0,1759407081,13741.614613849997,-48.312693150000996,52958.81792976001 2025-10-02,12:11:23.000,275,11093670,112165,0,1759407082,13743.029238949988,-51.97119161999581,52958.461586640005 2025-10-02,12:11:24.000,275,11093636,111845,0,1759407083,13745.009714089996,-55.00936664999608,52958.175114720005 2025-10-02,12:11:25.000,275,11093651,112005,0,1759407084,13746.801572549994,-57.3355795499956,52958.056333680004 2025-10-02,12:11:26.000,275,11093675,112085,0,1759407085,13747.670556539997,-58.752454679997754,52958.03537232 2025-10-02,12:11:27.000,275,11093637,112085,0,1759407086,13746.862199339994,-58.78065119999519,52958.16114048 2025-10-02,12:11:28.000,275,11093742,112005,0,1759407087,13746.916089819999,-59.04851813999994,52958.32883136 2025-10-02,12:11:29.000,275,11093684,112005,0,1759407088,13747.953481559998,-59.63359592999768,52958.59434192 2025-10-02,12:11:30.000,275,11093693,111805,0,1759407089,13748.950455439997,-59.859168089999,52958.99260776 2025-10-02,12:11:31.000,275,11093642,112085,0,1759407090,13750.344871609988,-60.26801762999821,52959.48170616 2025-10-02,12:11:32.000,275,11093643,111965,0,1759407091,13751.90769552999,-60.28916501999629,52960.04766288 2025-10-02,12:11:33.000,275,11093679,111765,0,1759407092,13753.120231329995,-59.556055499997456,52960.66951656 2025-10-02,12:11:34.000,275,11093619,111805,0,1759407093,13753.544618859996,-58.31540862000111,52961.410151280004 2025-10-02,12:11:35.000,275,11093719,111885,0,1759407094,13753.47725576,-56.489683949999744,52962.23463144 2025-10-02,12:11:36.000,275,11093652,112045,0,1759407095,13753.659136130002,-54.65691014999902,52963.04513736 2025-10-02,12:11:37.000,275,11093609,111885,0,1759407096,13754.30582188999,-53.754621510001016,52963.995385680006 2025-10-02,12:11:38.000,275,11093654,112045,0,1759407097,13755.107442779998,-52.274304209997354,52964.96659536 2025-10-02,12:11:39.000,275,11093669,111885,0,1759407098,13756.340187510003,-50.575463879999006,52966.00068912001 2025-10-02,12:11:40.000,275,11093673,112005,0,1759407099,13757.559459620003,-49.16563787999621,52966.96491168001 2025-10-02,12:11:41.000,275,11093624,111885,0,1759407100,13758.428443609992,-47.76286101000005,52967.93612136 2025-10-02,12:11:42.000,275,11093594,111805,0,1759407101,13759.33110915,-47.234176259997184,52969.01213784 2025-10-02,12:11:43.000,275,11093734,112125,0,1759407102,13759.45236273,-46.635000210000726,52969.94841192 2025-10-02,12:11:44.000,275,11093693,112045,0,1759407103,13759.31090022,-45.30271463999816,52970.8148148 2025-10-02,12:11:45.000,275,11093739,112005,0,1759407104,13759.075129369994,-43.94223254999815,52971.60435936 2025-10-02,12:11:46.000,275,11093696,111965,0,1759407105,13759.29069129,-43.413547799995285,52972.310058480005 2025-10-02,12:11:47.000,275,11093649,112005,0,1759407106,13759.742024059997,-42.983550869998,52973.11357728 2025-10-02,12:11:48.000,275,11093643,112085,0,1759407107,13760.099048489988,-41.8979848500021,52973.79831504 2025-10-02,12:11:49.000,275,11093703,112045,0,1759407108,13760.786152109991,-41.30585792999773,52974.52497552 2025-10-02,12:11:50.000,275,11093666,111805,0,1759407109,13761.50020096999,-40.523404499996104,52975.30753296 2025-10-02,12:11:51.000,275,11093598,111885,0,1759407110,13762.207513519992,-39.67750890000025,52976.15297448 2025-10-02,12:11:52.000,275,11093602,111845,0,1759407111,13762.98892548,-38.86685895000119,52977.04732584001 2025-10-02,12:11:53.000,275,11093671,111805,0,1759407112,13763.480676109997,-37.4076890399956,52977.941677200004 2025-10-02,12:11:54.000,275,11093631,111885,0,1759407113,13763.729919579993,-35.62425914999767,52978.86397704 2025-10-02,12:11:55.000,275,11093690,111845,0,1759407114,13764.28229699999,-33.58001145000162,52979.80025112001 2025-10-02,12:11:56.000,275,11093647,111805,0,1759407115,13764.989609549993,-31.958711549996224,52980.66665400001 2025-10-02,12:11:57.000,275,11093654,111885,0,1759407116,13765.676713169996,-30.337411649998103,52981.54703112 2025-10-02,12:11:58.000,275,11093686,111925,0,1759407117,13766.276244759989,-30.1259377499955,52982.5531764 2025-10-02,12:11:59.000,275,11093687,112005,0,1759407118,13766.929666830001,-31.141012469997804,52983.44054064 2025-10-02,12:12:00.000,275,11093639,111965,0,1759407119,13767.448362699994,-32.29002065999521,52984.2300852 2025-10-02,12:12:01.000,275,11093706,111885,0,1759407120,13767.72455141,-33.911320560000604,52985.054565360006 2025-10-02,12:12:02.000,275,11093649,112045,0,1759407121,13767.53593472999,-35.574915240002156,52985.76725160001 2025-10-02,12:12:03.000,275,11093717,111965,0,1759407122,13766.74105014999,-36.32917214999907,52986.2912856 2025-10-02,12:12:04.000,275,11093653,111885,0,1759407123,13765.696922099996,-36.49835126999824,52986.80134536001 2025-10-02,12:12:05.000,275,11093704,112165,0,1759407124,13764.807729179993,-36.575891699998465,52987.30441800001 2025-10-02,12:12:06.000,275,11093642,112045,0,1759407125,13763.783810059998,-36.67457951999677,52987.70967096001 2025-10-02,12:12:07.000,275,11093702,111725,0,1759407126,13762.557801639989,-36.73802168999828,52988.0380656 2025-10-02,12:12:08.000,275,11093612,111645,0,1759407127,13761.062340819997,-36.77326734000235,52988.34549888 2025-10-02,12:12:09.000,275,11093730,111885,0,1759407128,13760.200093139989,-37.32309947999602,52988.555112480004 2025-10-02,12:12:10.000,275,11093725,112085,0,1759407129,13759.748760369992,-37.901128140001674,52988.68088064 2025-10-02,12:12:11.000,275,11093677,111965,0,1759407130,13759.297427599995,-38.309977680000884,52988.64594504001 2025-10-02,12:12:12.000,275,11093687,112125,0,1759407131,13758.718104940002,-39.32505239999591,52988.673893520005 2025-10-02,12:12:13.000,275,11093716,112165,0,1759407132,13758.03100132,-40.62914145000104,52988.54113824 2025-10-02,12:12:14.000,275,11093701,111965,0,1759407133,13757.155281020001,-41.827493550001236,52988.289601920005 2025-10-02,12:12:15.000,275,11093663,111925,0,1759407134,13755.929272599991,-43.01879652000207,52987.884348960004 2025-10-02,12:12:16.000,275,11093609,112205,0,1759407135,13754.939035030002,-43.96337993999623,52987.32537936001 2025-10-02,12:12:17.000,275,11093654,112005,0,1759407136,13753.827543879997,-44.555506860000605,52986.65461584001 2025-10-02,12:12:18.000,275,11093720,111845,0,1759407137,13752.11652114,-45.380255069998384,52985.86507128001 2025-10-02,12:12:19.000,275,11093683,111845,0,1759407138,13750.418971019993,-45.951234599997406,52984.97071992 2025-10-02,12:12:20.000,275,11093734,111885,0,1759407139,13748.930246509997,-46.3107402300011,52983.95060040001 2025-10-02,12:12:21.000,275,11093758,111885,0,1759407140,13747.441522000001,-46.465821090001555,52982.874583920006 2025-10-02,12:12:22.000,275,11093641,112125,0,1759407141,13745.93932487,-46.71958977000031,52981.56100536 2025-10-02,12:12:23.000,275,11093706,111765,0,1759407142,13744.484281909994,-47.008604099995864,52980.28236240001 2025-10-02,12:12:24.000,275,11093710,112085,0,1759407143,13742.800204409992,-46.860572370002046,52978.80808008 2025-10-02,12:12:25.000,275,11093676,112045,0,1759407144,13741.210435249995,-46.635000210000726,52977.37572048 2025-10-02,12:12:26.000,275,11093695,112045,0,1759407145,13739.708238119994,-46.360084139996616,52975.81759272 2025-10-02,12:12:27.000,275,11093681,111965,0,1759407146,13738.569801729995,-46.66319672999816,52974.28741344 2025-10-02,12:12:28.000,275,11093628,112205,0,1759407147,13737.855752869997,-47.1495866999976,52972.694350080004 2025-10-02,12:12:29.000,275,11093678,111885,0,1759407148,13736.986768879993,-47.30466755999805,52971.19211928 2025-10-02,12:12:30.000,275,11093736,111765,0,1759407149,13736.11778488999,-47.170734089995676,52969.696875600006 2025-10-02,12:12:31.000,275,11093694,111965,0,1759407150,13735.194910419996,-46.811228459999256,52968.25752888001 2025-10-02,12:12:32.000,275,11093698,111845,0,1759407151,13734.534752039988,-45.93008720999933,52966.79023368001 2025-10-02,12:12:33.000,275,11093634,112165,0,1759407152,13734.123837129991,-44.689440329995705,52965.40678392001 2025-10-02,12:12:34.000,275,11093679,111885,0,1759407153,13733.463678749999,-43.737807780002186,52964.03032128 2025-10-02,12:12:35.000,275,11093701,111725,0,1759407154,13732.857410849996,-43.26551607000147,52962.76565256001 2025-10-02,12:12:36.000,275,11093664,111845,0,1759407155,13732.345451289999,-43.02584565000143,52961.577842160004 2025-10-02,12:12:37.000,275,11093723,112165,0,1759407156,13732.096207819988,-42.9483052200012,52960.43195448 2025-10-02,12:12:38.000,275,11093656,111765,0,1759407157,13731.793073870002,-42.94125609000184,52959.33497664 2025-10-02,12:12:39.000,275,11093651,112005,0,1759407158,13731.651611360001,-42.6381435000003,52958.36376696001 2025-10-02,12:12:40.000,275,11093669,111965,0,1759407159,13731.476467299995,-42.0319183199972,52957.41351864 2025-10-02,12:12:41.000,275,11093677,111805,0,1759407160,13731.132915489994,-41.5878231300012,52956.568077120006 2025-10-02,12:12:42.000,275,11093643,111845,0,1759407161,13730.930826189993,-41.390447489997314,52955.78551968 2025-10-02,12:12:43.000,275,11093696,112085,0,1759407162,13730.701791649997,-41.207170109999424,52955.07982056001 2025-10-02,12:12:44.000,275,11093603,111965,0,1759407163,13730.614219620002,-41.559626609996485,52954.43001840001 2025-10-02,12:12:45.000,275,11093645,111885,0,1759407164,13730.486229729991,-42.1799500499983,52953.82213896 2025-10-02,12:12:46.000,275,11093705,111805,0,1759407165,13730.21004102,-43.117484340000374,52953.34002768 2025-10-02,12:12:47.000,275,11093690,112005,0,1759407166,13729.758708249989,-43.80829907999578,52952.87189064001 2025-10-02,12:12:48.000,275,11093720,112005,0,1759407167,13729.381474889997,-44.42862251999759,52952.38279224 2025-10-02,12:12:49.000,275,11093618,111965,0,1759407168,13729.280430239996,-45.133535519998986,52951.991513520006 2025-10-02,12:12:50.000,275,11093649,112165,0,1759407169,13729.219803449996,-46.240248930000234,52951.55831208001 2025-10-02,12:12:51.000,275,11093702,112125,0,1759407170,13728.896460569995,-47.008604099995864,52951.23690456 2025-10-02,12:12:52.000,275,11093629,111885,0,1759407171,13727.966849789991,-47.66417319000175,52951.04825232 2025-10-02,12:12:53.000,275,11093696,112125,0,1759407172,13726.707159819991,-47.65007492999575,52950.747806160005 2025-10-02,12:12:54.000,275,11093665,111805,0,1759407173,13725.258853169995,-47.83335231000092,52950.53819256 2025-10-02,12:12:55.000,275,11093710,111845,0,1759407174,13723.938536409994,-48.503019659998245,52950.412424400005 2025-10-02,12:12:56.000,275,11093639,111525,0,1759407175,13722.66537381999,-49.778912189998664,52950.30063048 2025-10-02,12:12:57.000,275,11093712,111965,0,1759407176,13721.58756421999,-51.29447513999912,52950.2028108 2025-10-02,12:12:58.000,275,11093745,112125,0,1759407177,13720.738789160001,-52.3306972499995,52950.195823680006 2025-10-02,12:12:59.000,275,11093655,112005,0,1759407178,13720.078630779994,-52.894627649999165,52950.18184944 2025-10-02,12:13:00.000,275,11093639,112165,0,1759407179,13719.553198599991,-53.37396848999924,52950.13992672001 2025-10-02,12:13:01.000,275,11093708,111845,0,1759407180,13719.14901999999,-53.20478937000007,52950.18184944 2025-10-02,12:13:02.000,275,11093675,112165,0,1759407181,13719.243328339995,-52.40118855000037,52950.25870776 2025-10-02,12:13:03.000,275,11093681,111885,0,1759407182,13719.31069143999,-51.66102990000218,52950.33556608001 2025-10-02,12:13:04.000,275,11093682,111845,0,1759407183,13719.17596524,-50.88562559999991,52950.45434712001 2025-10-02,12:13:05.000,275,11093671,112005,0,1759407184,13719.41173608999,-50.15956521000044,52950.60806376 2025-10-02,12:13:06.000,275,11093629,111965,0,1759407185,13719.802442070002,-49.355964390000736,52950.8316516 2025-10-02,12:13:07.000,275,11093609,112045,0,1759407186,13720.321137939995,-48.66514964999806,52951.16703336 2025-10-02,12:13:08.000,275,11093633,112005,0,1759407187,13720.866779049997,-48.37613531999523,52951.52337648 2025-10-02,12:13:09.000,275,11093603,112085,0,1759407188,13721.54714635999,-47.83335231000092,52951.89369384001 2025-10-02,12:13:10.000,275,11093688,111805,0,1759407189,13722.247722599997,-47.34696234000148,52952.354843760004 2025-10-02,12:13:11.000,275,11093613,111805,0,1759407190,13723.103233969996,-47.12139018000016,52952.84394216 2025-10-02,12:13:12.000,275,11093622,112005,0,1759407191,13724.10694415999,-46.84647410999605,52953.333040560006 2025-10-02,12:13:13.000,275,11093613,111885,0,1759407192,13725.279062099995,-46.50106673999835,52953.89201016 2025-10-02,12:13:14.000,275,11093685,112045,0,1759407193,13726.58590623999,-45.6410728799965,52954.45796688001 2025-10-02,12:13:15.000,275,11093690,111885,0,1759407194,13727.86580513999,-45.17583029999514,52955.12174328 2025-10-02,12:13:16.000,275,11093597,112165,0,1759407195,13729.300639169996,-45.11238813000091,52955.79949392001 2025-10-02,12:13:17.000,275,11093739,111965,0,1759407196,13730.903880949998,-45.21107594999921,52956.5960256 2025-10-02,12:13:18.000,275,11093722,112085,0,1759407197,13731.995163170002,-45.61992548999842,52957.37858304001 2025-10-02,12:13:19.000,275,11093678,111725,0,1759407198,13733.133599560002,-46.21205240999552,52958.244985920006 2025-10-02,12:13:20.000,275,11093647,111845,0,1759407199,13733.92174782999,-46.74073715999839,52959.083440320006 2025-10-02,12:13:21.000,275,11093654,111765,0,1759407200,13734.325926429992,-46.881719760000124,52959.900933360004 2025-10-02,12:13:22.000,275,11093678,112565,0,1759407201,13734.359607979997,-46.90991627999756,52960.79528472 2025-10-02,12:13:23.000,275,11093652,112005,0,1759407202,13733.84764842,-47.043849749999936,52961.61277776 2025-10-02,12:13:24.000,275,11093664,112245,0,1759407203,13732.944982879992,-47.269421910001256,52962.35341248 2025-10-02,12:13:25.000,275,11093608,112165,0,1759407204,13732.035581030003,-48.08007186000032,52962.97526616 2025-10-02,12:13:26.000,275,11093631,112445,0,1759407205,13731.146388109999,-49.17268700999557,52963.68096528001 2025-10-02,12:13:27.000,275,11093644,112045,0,1759407206,13730.3312946,-50.117270429997006,52964.36570304 2025-10-02,12:13:28.000,275,11093628,111965,0,1759407207,13729.428629059992,-50.82923255999776,52964.833840080006 2025-10-02,12:13:29.000,275,11093703,111885,0,1759407208,13728.411446249993,-50.71644648000074,52965.32992560001 2025-10-02,12:13:30.000,275,11093640,111885,0,1759407209,13726.922721739997,-50.61775865999516,52965.71421720001 2025-10-02,12:13:31.000,275,11093628,112205,0,1759407210,13724.935510289994,-50.631856920001155,52965.97972776001 2025-10-02,12:13:32.000,275,11093636,112165,0,1759407211,13722.672110129999,-50.89972385999863,52966.28017392 2025-10-02,12:13:33.000,275,11093726,111965,0,1759407212,13720.503018309995,-51.24513122999633,52966.39895496 2025-10-02,12:13:34.000,275,11093684,112085,0,1759407213,13718.401289590001,-51.66102990000218,52966.343058000006 2025-10-02,12:13:35.000,275,11093611,111885,0,1759407214,13716.333242419998,-52.34479550999822,52966.3779936 2025-10-02,12:13:36.000,275,11093669,112045,0,1759407215,13714.689582779996,-53.06380676999834,52966.25921256 2025-10-02,12:13:37.000,275,11093716,112085,0,1759407216,13713.146967789995,-53.80396541999653,52966.09152168 2025-10-02,12:13:38.000,275,11093616,112005,0,1759407217,13711.611089109989,-54.84018752999691,52965.90985656001 2025-10-02,12:13:39.000,275,11093626,111845,0,1759407218,13710.061737809992,-55.904606160002004,52965.69325584001 2025-10-02,12:13:40.000,275,11093637,111725,0,1759407219,13708.5056502,-56.93377913999575,52965.49062936 2025-10-02,12:13:41.000,275,11093652,111965,0,1759407220,13707.10449772,-58.040492549997,52965.26005440001 2025-10-02,12:13:42.000,275,11093610,112165,0,1759407221,13706.114260149996,-58.745405549998395,52964.86877568 2025-10-02,12:13:43.000,275,11093662,112005,0,1759407222,13705.575355349989,-58.385899920001975,52964.7010848 2025-10-02,12:13:44.000,275,11093604,111925,0,1759407223,13705.130758890002,-57.82901865000167,52964.54038104001 2025-10-02,12:13:45.000,275,11093611,111845,0,1759407224,13704.921933279991,-57.645741269996506,52964.33775456 2025-10-02,12:13:46.000,275,11093688,111805,0,1759407225,13705.218330919997,-57.57524996999564,52964.23294776001 2025-10-02,12:13:47.000,275,11093641,112125,0,1759407226,13705.649454759994,-56.68001045999699,52964.18403792001 2025-10-02,12:13:48.000,275,11093653,112165,0,1759407227,13706.424130409992,-55.34067576000234,52964.19801216 2025-10-02,12:13:49.000,275,11093597,112125,0,1759407228,13707.367213810001,-53.43741066000075,52964.3167932 2025-10-02,12:13:50.000,275,11093646,112165,0,1759407229,13707.872437059988,-51.69627554999897,52964.48448408 2025-10-02,12:13:51.000,275,11093645,112125,0,1759407230,13708.189043629995,-50.56841474999965,52964.784930240006 2025-10-02,12:13:52.000,275,11093622,112005,0,1759407231,13708.593222229996,-49.63792958999693,52965.218131680005 2025-10-02,12:13:53.000,275,11093594,111845,0,1759407232,13709.037818689998,-48.83432876999723,52965.63735888 2025-10-02,12:13:54.000,275,11093637,111965,0,1759407233,13709.68450445,-48.17171054999926,52966.19632848001 2025-10-02,12:13:55.000,275,11093684,112045,0,1759407234,13711.119338479992,-46.62090195000201,52966.79722080001 2025-10-02,12:13:56.000,275,11093694,111885,0,1759407235,13712.412709999997,-44.76698075999593,52967.565804000005 2025-10-02,12:13:57.000,275,11093595,111685,0,1759407236,13713.517464839992,-43.73075864999555,52968.34137432 2025-10-02,12:13:58.000,275,11093656,111845,0,1759407237,13714.824308980002,-43.413547799995285,52969.17982872 2025-10-02,12:13:59.000,275,11093632,112165,0,1759407238,13716.185043600002,-43.59682518000045,52970.05321872001 2025-10-02,12:14:00.000,275,11093718,112005,0,1759407239,13717.208962719997,-44.20305035999627,52971.00346704 2025-10-02,12:14:01.000,275,11093641,112005,0,1759407240,13718.19920029,-44.99960204999661,52972.00961232 2025-10-02,12:14:02.000,275,11093679,112005,0,1759407241,13719.101865829994,-45.89484155999526,52973.14152576001 2025-10-02,12:14:03.000,275,11093664,112045,0,1759407242,13719.890014099998,-46.72663889999967,52974.2385036 2025-10-02,12:14:04.000,275,11093683,111965,0,1759407243,13720.732052849991,-47.38220798999828,52975.30054584001 2025-10-02,12:14:05.000,275,11093633,111965,0,1759407244,13721.52693742999,-47.861548829998355,52976.34861384 2025-10-02,12:14:06.000,275,11093625,112045,0,1759407245,13722.254458909993,-47.903843610001786,52977.43161744001 2025-10-02,12:14:07.000,275,11093670,111845,0,1759407246,13722.719264299994,-48.39023358000122,52978.4307756 2025-10-02,12:14:08.000,275,11093664,112325,0,1759407247,13723.184069689996,-48.97531136999896,52979.50679208 2025-10-02,12:14:09.000,275,11093600,111965,0,1759407248,13723.702765559989,-49.673175240001,52980.491976 2025-10-02,12:14:10.000,275,11093652,112005,0,1759407249,13724.02610843999,-50.413333889999194,52981.47715992001 2025-10-02,12:14:11.000,275,11093654,112005,0,1759407250,13724.12715308999,-51.82315989000199,52982.35753704 2025-10-02,12:14:12.000,275,11093658,112325,0,1759407251,13724.059789989995,-54.15642192000087,52983.26586264 2025-10-02,12:14:13.000,275,11093612,111845,0,1759407252,13723.810546519999,-57.08181086999684,52984.027458720004 2025-10-02,12:14:14.000,275,11093677,112085,0,1759407253,13723.588248289998,-60.09178937999968,52984.87290024 2025-10-02,12:14:15.000,275,11093613,111925,0,1759407254,13723.547830429998,-62.48849358000007,52985.655457680004 2025-10-02,12:14:16.000,275,11093688,112045,0,1759407255,13723.709501869998,-64.24372695000056,52986.42404088 2025-10-02,12:14:17.000,275,11093619,112165,0,1759407256,13723.850964379999,-65.51961948000098,52987.0948044 2025-10-02,12:14:18.000,275,11093712,111885,0,1759407257,13723.918327479994,-65.94961640999827,52987.81447776 2025-10-02,12:14:19.000,275,11093606,111965,0,1759407258,13724.140625709995,-66.04830422999657,52988.47126704 2025-10-02,12:14:20.000,275,11093625,111845,0,1759407259,13724.302297149996,-66.08354988000065,52989.0861336 2025-10-02,12:14:21.000,275,11093637,111965,0,1759407260,13724.059789989995,-66.2738763899979,52989.59619336 2025-10-02,12:14:22.000,275,11093718,112165,0,1759407261,13723.446785779997,-66.30912204000197,52990.10625312001 2025-10-02,12:14:23.000,275,11093682,111885,0,1759407262,13722.99545301,-66.11174639999808,52990.4835576 2025-10-02,12:14:24.000,275,11093707,111965,0,1759407263,13722.571065479999,-65.90732163000212,52990.84688784001 2025-10-02,12:14:25.000,275,11093625,112045,0,1759407264,13722.719264299994,-65.08257341999706,52991.070475680004 2025-10-02,12:14:26.000,275,11093640,111765,0,1759407265,13722.463284519989,-63.968810879996454,52991.44079304 2025-10-02,12:14:27.000,275,11093631,112005,0,1759407266,13722.64516488999,-62.685869219996675,52991.78316192001 2025-10-02,12:14:28.000,275,11093655,111965,0,1759407267,13722.921353599995,-61.5016153799952,52992.08360808 2025-10-02,12:14:29.000,275,11093647,112085,0,1759407268,13723.466994709997,-59.86621721999836,52992.50283528001 2025-10-02,12:14:30.000,275,11093637,112125,0,1759407269,13724.27535191,-58.02639428999828,52992.92206248 2025-10-02,12:14:31.000,275,11093621,112045,0,1759407270,13725.12412696999,-56.23591527000099,52993.39019952001 2025-10-02,12:14:32.000,275,11093656,112205,0,1759407271,13725.723658559997,-54.579369719998795,52993.942182000006 2025-10-02,12:14:33.000,275,11093672,112165,0,1759407272,13726.30298121999,-52.958069820000674,52994.45922888 2025-10-02,12:14:34.000,275,11093634,111965,0,1759407273,13726.794731850001,-51.02660820000165,52994.997237120006 2025-10-02,12:14:35.000,275,11093637,112045,0,1759407274,13726.808204469991,-49.29957134999859,52995.57716808 2025-10-02,12:14:36.000,275,11093684,111885,0,1759407275,13726.54548837999,-47.61482927999896,52996.22697024 2025-10-02,12:14:37.000,275,11093717,111965,0,1759407276,13726.814940780001,-46.4446736999962,52996.820875440004 2025-10-02,12:14:38.000,275,11093649,111965,0,1759407277,13727.454890229994,-45.74680983000144,52997.40779352 2025-10-02,12:14:39.000,275,11093680,111885,0,1759407278,13727.87254145,-45.30271463999816,52998.02266008 2025-10-02,12:14:40.000,275,11093604,112085,0,1759407279,13727.960113479996,-44.61894903000211,52998.567655440005 2025-10-02,12:14:41.000,275,11093644,111845,0,1759407280,13727.71087001,-44.090264279999246,52999.189509120006 2025-10-02,12:14:42.000,275,11093683,111925,0,1759407281,13726.963139599997,-43.702562129998114,52999.692581760006 2025-10-02,12:14:43.000,275,11093657,111965,0,1759407282,13726.289508599999,-43.42059693000192,53000.195654400006 2025-10-02,12:14:44.000,275,11093604,112005,0,1759407283,13725.999847269988,-43.31485997999698,53000.69173992001 2025-10-02,12:14:45.000,275,11093655,112005,0,1759407284,13726.053737749993,-43.751906040000904,53001.17385120001 2025-10-02,12:14:46.000,275,11093682,111965,0,1759407285,13726.121100849989,-43.98452733000158,53001.60006552 2025-10-02,12:14:47.000,275,11093690,111845,0,1759407286,13726.309717529999,-43.39944953999657,53001.99134424001 2025-10-02,12:14:48.000,275,11093624,111965,0,1759407287,13726.134573469993,-42.419620469998335,53002.39659720001 2025-10-02,12:14:49.000,275,11093631,111845,0,1759407288,13726.121100849989,-41.369300099999236,53002.78787592 2025-10-02,12:14:50.000,275,11093628,112165,0,1759407289,13726.073946679993,-40.41766754999844,53003.20710312001 2025-10-02,12:14:51.000,275,11093672,111725,0,1759407290,13726.094155609993,-39.515378910000436,53003.577420480004 2025-10-02,12:14:52.000,275,11093725,111885,0,1759407291,13725.669768079992,-39.32505239999591,53003.95472496001 2025-10-02,12:14:53.000,275,11093628,111965,0,1759407292,13724.975928149994,-39.466034999997646,53004.387926400006 2025-10-02,12:14:54.000,275,11093674,111725,0,1759407293,13724.12715308999,-39.64226324999618,53004.723308160006 2025-10-02,12:14:55.000,275,11093624,111885,0,1759407294,13723.433313159992,-39.4096419599955,53005.107599760006 2025-10-02,12:14:56.000,275,11093705,112485,0,1759407295,13722.95503515,-38.76817112999561,53005.44996864 2025-10-02,12:14:57.000,275,11093610,112085,0,1759407296,13722.382448799988,-38.63423766000051,53005.80631176 2025-10-02,12:14:58.000,275,11093666,111765,0,1759407297,13721.67513625,-38.845711559995834,53006.12771928 2025-10-02,12:14:59.000,275,11093624,111845,0,1759407298,13720.57038140999,-39.43783848000021,53006.4141912 2025-10-02,12:15:00.000,275,11093592,112165,0,1759407299,13719.701397420002,-39.5858702100013,53006.63777904001 2025-10-02,12:15:01.000,275,11093688,111925,0,1759407300,13719.014293799999,-39.77619671999855,53006.84040552 2025-10-02,12:15:02.000,275,11093682,111885,0,1759407301,13718.280036010001,-40.14275148000161,53007.0080964 2025-10-02,12:15:03.000,275,11093632,111885,0,1759407302,13717.357161539992,-40.5375027600021,53007.20373576 2025-10-02,12:15:04.000,275,11093601,112045,0,1759407303,13716.73742102,-40.95340143000067,53007.51815616 2025-10-02,12:15:05.000,275,11093661,112165,0,1759407304,13716.481441239994,-41.90503398000146,53007.81161520001 2025-10-02,12:15:06.000,275,11093657,111805,0,1759407305,13716.515122789999,-42.659290889998374,53008.126035600006 2025-10-02,12:15:07.000,275,11093545,112365,0,1759407306,13716.73742102,-43.20207389999996,53008.440456000004 2025-10-02,12:15:08.000,275,11093586,111885,0,1759407307,13717.148335929996,-43.336007370002335,53008.81077336 2025-10-02,12:15:09.000,275,11093649,111805,0,1759407308,13717.437997259993,-42.72273305999988,53009.20205208001 2025-10-02,12:15:10.000,275,11093659,112085,0,1759407309,13717.552514529998,-41.70765833999758,53009.54442096 2025-10-02,12:15:11.000,275,11093634,112005,0,1759407310,13717.208962719997,-40.69963275000191,53009.733073200005 2025-10-02,12:15:12.000,275,11093638,112085,0,1759407311,13716.723948399995,-40.24143929999991,53009.9776224 2025-10-02,12:15:13.000,275,11093638,111925,0,1759407312,13716.353451349998,-40.00881800999923,53010.17326176 2025-10-02,12:15:14.000,275,11093703,111885,0,1759407313,13715.854964409991,-39.73390193999512,53010.25012008001 2025-10-02,12:15:15.000,275,11093626,112005,0,1759407314,13714.898408389992,-39.79029497999727,53010.354926880005 2025-10-02,12:15:16.000,275,11093684,112045,0,1759407315,13713.995742849998,-40.1779971299984,53010.33396552 2025-10-02,12:15:17.000,275,11093700,112165,0,1759407316,13713.349057089996,-40.66438709999784,53010.26409432 2025-10-02,12:15:18.000,275,11093671,112045,0,1759407317,13712.244302250001,-40.99569620999682,53010.2221716 2025-10-02,12:15:19.000,275,11093656,111885,0,1759407318,13710.69495094999,-41.559626609996485,53010.05448072 2025-10-02,12:15:20.000,275,11093626,112125,0,1759407319,13709.219699059999,-42.21519569999509,53009.88678984 2025-10-02,12:15:21.000,275,11093667,111965,0,1759407320,13707.717501929998,-43.476989969996794,53009.49551112 2025-10-02,12:15:22.000,275,11093692,111885,0,1759407321,13705.88522561,-45.30271463999816,53009.17410360001 2025-10-02,12:15:23.000,275,11093659,112005,0,1759407322,13704.194411799988,-47.20597973999975,53008.796799120006 2025-10-02,12:15:24.000,275,11093657,111885,0,1759407323,13702.658533119997,-48.82023050999851,53008.25180376 2025-10-02,12:15:25.000,275,11093704,111965,0,1759407324,13701.351688980001,-49.74366654000187,53007.69982128 2025-10-02,12:15:26.000,275,11093604,111765,0,1759407325,13700.058317459996,-50.32874432999961,53007.03604488 2025-10-02,12:15:27.000,275,11093624,111925,0,1759407326,13698.76494593999,-50.758741259996896,53006.29541016 2025-10-02,12:15:28.000,275,11093663,112165,0,1759407327,13697.417683939995,-51.449555999999575,53005.55477544001 2025-10-02,12:15:29.000,275,11093710,111765,0,1759407328,13696.541963639997,-52.217911169995205,53004.81414072001 2025-10-02,12:15:30.000,275,11093654,111965,0,1759407329,13695.895277879994,-52.74659591999807,53004.01760904 2025-10-02,12:15:31.000,275,11093637,111765,0,1759407330,13695.410263559992,-53.16249458999664,53003.13723192001 2025-10-02,12:15:32.000,275,11093653,112045,0,1759407331,13695.161020089996,-53.57134412999585,53002.305764640005 2025-10-02,12:15:33.000,275,11093590,111965,0,1759407332,13695.019557579995,-54.02953757999785,53001.43237464 2025-10-02,12:15:34.000,275,11093647,111925,0,1759407333,13694.78378672999,-54.41723972999898,53000.531036160006 2025-10-02,12:15:35.000,275,11093697,111805,0,1759407334,13694.857886139995,-54.48773102999985,52999.65764616 2025-10-02,12:15:36.000,275,11093648,112005,0,1759407335,13695.518044520002,-54.73445057999925,52998.79823040001 2025-10-02,12:15:37.000,275,11093669,112205,0,1759407336,13696.17146659,-55.18559490000189,52997.98772448001 2025-10-02,12:15:38.000,275,11093694,111605,0,1759407337,13697.020241649989,-55.74952530000155,52997.295999600006 2025-10-02,12:15:39.000,275,11093656,112165,0,1759407338,13698.232777449994,-55.968048329996236,52996.64619744001 2025-10-02,12:15:40.000,275,11093655,111925,0,1759407339,13699.70129302999,-55.975097459995595,52996.03133088 2025-10-02,12:15:41.000,275,11093651,112045,0,1759407340,13701.412315770001,-55.51690401000087,52995.52825824 2025-10-02,12:15:42.000,275,11093665,112165,0,1759407341,13703.46689032,-54.811991009999474,52995.08806968001 2025-10-02,12:15:43.000,275,11093679,112085,0,1759407342,13705.225067229992,-54.46658364000177,52994.73172656001 2025-10-02,12:15:44.000,275,11093665,111925,0,1759407343,13706.96303521,-55.171496639995894,52994.36839632001 2025-10-02,12:15:45.000,275,11093652,112165,0,1759407344,13708.977191899998,-56.72230524000042,52994.24262816 2025-10-02,12:15:46.000,275,11093651,111805,0,1759407345,13711.038502759991,-58.17442601999937,52994.088911520004 2025-10-02,12:15:47.000,275,11093674,112125,0,1759407346,13713.07286837999,-59.429171160001715,52994.14480848 2025-10-02,12:15:48.000,275,11093697,111885,0,1759407347,13715.100497689993,-60.54293370000232,52994.22865392001 2025-10-02,12:15:49.000,275,11093688,112125,0,1759407348,13716.83846567,-60.99407801999769,52994.36839632001 2025-10-02,12:15:50.000,275,11093659,111965,0,1759407349,13718.408025899997,-60.73326020999957,52994.445254640006 2025-10-02,12:15:51.000,275,11093660,111645,0,1759407350,13719.788969449997,-60.070641990001604,52994.55704856 2025-10-02,12:15:52.000,275,11093652,112045,0,1759407351,13721.095813589993,-59.17540247999568,52994.6758296 2025-10-02,12:15:53.000,275,11093636,112085,0,1759407352,13722.261195220002,-57.95590298999741,52994.79461064 2025-10-02,12:15:54.000,275,11093684,111925,0,1759407353,13723.204278619996,-56.57427350999933,52994.976275760004 2025-10-02,12:15:55.000,275,11093631,112045,0,1759407354,13724.07326261,-55.22788967999804,52995.08806968001 2025-10-02,12:15:56.000,275,11093687,112005,0,1759407355,13724.948982909998,-54.31855191000068,52995.25576056001 2025-10-02,12:15:57.000,275,11093661,111805,0,1759407356,13726.46465265999,-54.09297974999936,52995.38851584 2025-10-02,12:15:58.000,275,11093605,111965,0,1759407357,13727.407736059999,-53.585442390001845,52995.60511656 2025-10-02,12:15:59.000,275,11093677,112165,0,1759407358,13727.87254145,-52.77479243999551,52995.80774304001 2025-10-02,12:16:00.000,275,11093621,111845,0,1759407359,13728.108312299992,-51.94299509999837,52996.101202080004 2025-10-02,12:16:01.000,275,11093640,111965,0,1759407360,13728.209356949992,-51.25218035999569,52996.22697024 2025-10-02,12:16:03.000,275,11093697,112325,0,1759407362,13728.263247429997,-50.33579345999897,52996.485493680004 2025-10-02,12:16:04.000,275,11093656,112085,0,1759407363,13728.492281969993,-49.69432262999908,52996.653184560004 2025-10-02,12:16:05.000,275,11093657,112125,0,1759407364,13728.660689719989,-48.721542690000206,52996.8069012 2025-10-02,12:16:06.000,275,11093672,111925,0,1759407365,13729.11202249,-48.22810359000141,52996.89773376 2025-10-02,12:16:07.000,275,11093617,111845,0,1759407366,13729.758708249989,-47.9531875199973,52996.97459208 2025-10-02,12:16:08.000,275,11093606,111845,0,1759407367,13730.385185079991,-47.38925711999764,52997.058437520005 2025-10-02,12:16:09.000,275,11093636,112165,0,1759407368,13731.26764169,-46.62795108000137,52997.10036024001 2025-10-02,12:16:10.000,275,11093679,112045,0,1759407369,13732.33871497999,-45.84549764999974,52997.16324432 2025-10-02,12:16:11.000,275,11093619,112005,0,1759407370,13733.450206129994,-45.28861637999944,52997.25407688 2025-10-02,12:16:12.000,275,11093634,111605,0,1759407371,13734.292244880002,-45.09828987000219,52997.35888368 2025-10-02,12:16:13.000,275,11093618,111725,0,1759407372,13735.370054480001,-45.21812507999857,52997.41478064001 2025-10-02,12:16:14.000,275,11093666,111925,0,1759407373,13736.461336699991,-45.28861637999944,52997.49862608 2025-10-02,12:16:15.000,275,11093697,111925,0,1759407374,13737.45831057999,-45.40140245999646,52997.56849728 2025-10-02,12:16:16.000,275,11093642,112125,0,1759407375,13738.684319,-45.725662439996086,52997.53356168001 2025-10-02,12:16:17.000,275,11093664,112205,0,1759407376,13739.445522029993,-46.014676769998914,52997.6453556 2025-10-02,12:16:18.000,275,11093619,112005,0,1759407377,13739.930536349995,-46.761884549996466,52997.63836848 2025-10-02,12:16:19.000,275,11093622,111965,0,1759407378,13740.186516130001,-47.516141460000654,52997.70125256001 2025-10-02,12:16:20.000,275,11093635,112205,0,1759407379,13740.146098270001,-48.38318445000186,52997.778110880005 2025-10-02,12:16:21.000,275,11093666,112045,0,1759407380,13740.132625649996,-49.01760614999512,52997.77112376001 2025-10-02,12:16:22.000,275,11093599,112045,0,1759407381,13740.193252439996,-49.553340029997344,52997.82003360001 2025-10-02,12:16:23.000,275,11093627,112045,0,1759407382,13740.00463576,-50.37103910999576,52997.80605936 2025-10-02,12:16:24.000,275,11093622,111885,0,1759407383,13739.748655979995,-51.23808209999697,52997.8549692 2025-10-02,12:16:25.000,275,11093579,112045,0,1759407384,13739.640875019999,-52.22496030000184,52997.86894344001 2025-10-02,12:16:26.000,275,11093620,111885,0,1759407385,13739.580248229999,-53.24003501999687,52997.95278888 2025-10-02,12:16:27.000,275,11093675,111885,0,1759407386,13739.580248229999,-53.705277599998226,52997.91086616 2025-10-02,12:16:28.000,275,11093647,112085,0,1759407387,13739.485939889993,-53.69117933999951,52998.00169872 2025-10-02,12:16:29.000,275,11093656,112085,0,1759407388,13739.162597009992,-53.493803699995624,52998.00868584001 2025-10-02,12:16:30.000,275,11093564,112005,0,1759407389,13738.56306542,-53.31757544999709,52998.07855704 2025-10-02,12:16:31.000,275,11093688,112005,0,1759407390,13737.963533829992,-53.27528067000094,52998.015672960006 2025-10-02,12:16:32.000,275,11093663,111845,0,1759407391,13737.31684806999,-53.169543719996,52998.04362144 2025-10-02,12:16:33.000,275,11093718,111925,0,1759407392,13736.845306369993,-52.73249765999935,52998.015672960006 2025-10-02,12:16:34.000,275,11093646,112005,0,1759407393,13736.171675369995,-52.39413942000101,52998.015672960006 2025-10-02,12:16:35.000,275,11093651,112005,0,1759407394,13735.841596179998,-52.2320094300012,52997.93881464001 2025-10-02,12:16:36.000,275,11093660,112245,0,1759407395,13736.05715809999,-52.35184463999758,52997.91785328001 2025-10-02,12:16:37.000,275,11093630,111805,0,1759407396,13736.569117660001,-52.23905856000056,52997.8549692 2025-10-02,12:16:38.000,275,11093659,112325,0,1759407397,13737.101286149998,-51.858405539998785,52997.79208512001 2025-10-02,12:16:39.000,275,11093582,112045,0,1759407398,13737.754708219996,-51.266278620001685,52997.799072240006 2025-10-02,12:16:40.000,275,11093626,111805,0,1759407399,13738.462020769999,-50.27235128999746,52997.75714952 2025-10-02,12:16:41.000,275,11093648,112045,0,1759407400,13739.068288670001,-49.26432570000179,52997.68727832 2025-10-02,12:16:42.000,275,11093659,112165,0,1759407401,13739.869909559995,-48.510068789997604,52997.680291200006 2025-10-02,12:16:43.000,275,11093611,111885,0,1759407402,13740.907301299994,-48.03072794999753,52997.74317528 2025-10-02,12:16:44.000,275,11093663,112005,0,1759407403,13741.830175769988,-47.52319059000001,52997.74317528 2025-10-02,12:16:45.000,275,11093671,112085,0,1759407404,13742.604851420001,-47.15663582999696,52997.799072240006 2025-10-02,12:16:46.000,275,11093655,112165,0,1759407405,13743.66245209,-47.1495866999976,52997.8549692 2025-10-02,12:16:47.000,275,11093610,112125,0,1759407406,13744.517963459999,-46.98040757999843,52997.96676312001 2025-10-02,12:16:48.000,275,11093600,112125,0,1759407407,13745.232012319997,-46.85352323999541,52998.12047976 2025-10-02,12:16:49.000,275,11093609,111965,0,1759407408,13745.91237962999,-46.90991627999756,52998.24624792 2025-10-02,12:16:50.000,275,11093661,111885,0,1759407409,13746.673582659998,-47.12139018000016,52998.44188728001 2025-10-02,12:16:51.000,275,11093629,111845,0,1759407410,13747.286586869996,-47.72761535999598,52998.686436480006 2025-10-02,12:16:52.000,275,11093633,112005,0,1759407411,13747.643611300002,-48.41843009999866,52998.89605008001 2025-10-02,12:16:53.000,275,11093652,111845,0,1759407412,13747.630138679997,-49.123343100000056,52999.12662504 2025-10-02,12:16:54.000,275,11093625,111965,0,1759407413,13747.717710709992,-49.66612611000164,52999.29431592 2025-10-02,12:16:55.000,275,11093702,112005,0,1759407414,13748.101680379994,-50.08907390999957,52999.43405832 2025-10-02,12:16:56.000,275,11093686,111885,0,1759407415,13748.20946133999,-50.7234956100001,52999.55982648 2025-10-02,12:16:57.000,275,11093619,112045,0,1759407416,13748.162307169994,-51.66102990000218,52999.63668480001 2025-10-02,12:16:58.000,275,11093676,112485,0,1759407417,13748.27682444,-52.676104619997204,52999.73450448001 2025-10-02,12:16:59.000,275,11093605,111885,0,1759407418,13748.60016732,-53.44445979000011,52999.7764272 2025-10-02,12:17:00.000,275,11093669,111925,0,1759407419,13748.835938169992,-54.37494494999555,52999.82533704 2025-10-02,12:17:01.000,275,11093701,111925,0,1759407420,13749.118863189993,-55.37592140999914,52999.80437568001 2025-10-02,12:17:02.000,275,11093697,111965,0,1759407421,13749.65776799,-56.50378220999846,52999.790401440005 2025-10-02,12:17:03.000,275,11093659,111885,0,1759407422,13750.681687109995,-57.80787125999632,52999.741491600005 2025-10-02,12:17:04.000,275,11093685,112165,0,1759407423,13751.496780619993,-58.83704423999734,52999.78341432001 2025-10-02,12:17:05.000,275,11093608,111965,0,1759407424,13752.480281880002,-59.47851506999723,52999.839311280004 2025-10-02,12:17:06.000,275,11093683,111925,0,1759407425,13753.04613191999,-59.964905039996665,52999.80437568001 2025-10-02,12:17:07.000,275,11093665,112045,0,1759407426,13753.24822121999,-60.23277198000142,52999.74847872 2025-10-02,12:17:08.000,275,11093698,112045,0,1759407427,13753.032659299999,-60.40900022999995,52999.66463328001 2025-10-02,12:17:09.000,275,11093700,111925,0,1759407428,13752.796888449993,-60.6980145599955,52999.573800720005 2025-10-02,12:17:10.000,275,11093676,112005,0,1759407429,13752.487018189997,-61.022274539995124,52999.43405832 2025-10-02,12:17:11.000,275,11093600,111965,0,1759407430,13751.840332429994,-61.022274539995124,52999.25938032001 2025-10-02,12:17:12.000,275,11093702,111885,0,1759407431,13751.072393089991,-61.071618449997914,52999.06374096001 2025-10-02,12:17:13.000,275,11093650,111845,0,1759407432,13750.351607919998,-60.89539019999938,52998.81919176 2025-10-02,12:17:14.000,275,11093689,111885,0,1759407433,13749.61735013,-60.89539019999938,52998.56066832001 2025-10-02,12:17:15.000,275,11093636,112165,0,1759407434,13748.849410789997,-60.89539019999938,52998.29515776001 2025-10-02,12:17:16.000,275,11093674,111885,0,1759407435,13748.49238635999,-60.838997159997234,52997.97375024 2025-10-02,12:17:17.000,275,11093645,111765,0,1759407436,13748.889828649997,-60.51473717999761,52997.67330408001 2025-10-02,12:17:18.000,275,11093626,111965,0,1759407437,13749.260325699994,-60.197526329997345,52997.44971624 2025-10-02,12:17:19.000,275,11093628,112005,0,1759407438,13749.563459649995,-59.957855909997306,52997.21914128001 2025-10-02,12:17:20.000,275,11093670,112005,0,1759407439,13749.77902157,-59.732283749995986,52997.05145040001 2025-10-02,12:17:21.000,275,11093708,112005,0,1759407440,13749.933956699992,-59.75343114000134,52996.96760496 2025-10-02,12:17:22.000,275,11093689,112085,0,1759407441,13749.967638249997,-60.380803709995234,52996.77895272 2025-10-02,12:17:23.000,275,11093657,111845,0,1759407442,13750.082155520002,-60.831948029997875,52996.7020944 2025-10-02,12:17:24.000,275,11093626,112005,0,1759407443,13750.001319800002,-61.02932367000176,52996.64619744001 2025-10-02,12:17:25.000,275,11093667,112045,0,1759407444,13749.624086439995,-61.106864100001985,52996.6322232 2025-10-02,12:17:26.000,275,11093619,112005,0,1759407445,13748.943719130002,-61.247846699996444,52996.61824896001 2025-10-02,12:17:27.000,275,11093631,112165,0,1759407446,13748.182516099994,-61.283092350000516,52996.54837776001 2025-10-02,12:17:28.000,275,11093711,111965,0,1759407447,13747.744655950002,-61.2689940900018,52996.47151944 2025-10-02,12:17:29.000,275,11093673,112165,0,1759407448,13747.529094029996,-61.22669930999837,52996.4924808 2025-10-02,12:17:30.000,275,11093699,111605,0,1759407449,13747.623402370002,-60.93063584999618,52996.47850656001 2025-10-02,12:17:31.000,275,11093633,111965,0,1759407450,13747.522357720001,-60.74030933999893,52996.57632624001 2025-10-02,12:17:32.000,275,11093630,112005,0,1759407451,13747.205751149995,-60.54998283000168,52996.68812016 2025-10-02,12:17:33.000,275,11093665,112165,0,1759407452,13746.693791589998,-60.40900022999995,52996.723055760005 2025-10-02,12:17:34.000,275,11093699,112085,0,1759407453,13745.99995166,-60.33850892999908,52996.771965600004 2025-10-02,12:17:35.000,275,11093630,111605,0,1759407454,13745.258957559992,-60.303263280002284,52996.8069012 2025-10-02,12:17:36.000,275,11093692,112085,0,1759407455,13744.935614679991,-60.48654066000017,52996.82786256 2025-10-02,12:17:37.000,275,11093724,111925,0,1759407456,13744.51122714999,-60.888341070000024,52996.841836800006 2025-10-02,12:17:38.000,275,11093618,112005,0,1759407457,13744.167675340002,-61.276043220001156,52996.76497848001 2025-10-02,12:17:39.000,275,11093641,111845,0,1759407458,13743.958849729992,-61.33948538999539,52996.771965600004 2025-10-02,12:17:40.000,275,11093684,111845,0,1759407459,13744.194620579998,-60.97997975999897,52996.79991408 2025-10-02,12:17:41.000,275,11093671,111845,0,1759407460,13744.356292019998,-60.21162458999606,52996.70908152 2025-10-02,12:17:42.000,275,11093661,112005,0,1759407461,13744.477545599999,-59.16835334999632,52996.7020944 2025-10-02,12:17:43.000,275,11093680,112125,0,1759407462,13744.295665229998,-58.23786819000088,52996.7020944 2025-10-02,12:17:44.000,275,11093710,112005,0,1759407463,13743.830859839996,-57.62459387999843,52996.79991408 2025-10-02,12:17:45.000,275,11093642,111885,0,1759407464,13743.608561609995,-57.82196952000231,52996.84882392 2025-10-02,12:17:46.000,275,11093623,111845,0,1759407465,13744.241774749993,-58.696061639995605,52996.96760496 2025-10-02,12:17:47.000,275,11093628,112085,0,1759407466,13744.65942597,-59.06966552999802,52997.18420568 2025-10-02,12:17:48.000,275,11093693,111885,0,1759407467,13744.8817242,-59.24589377999655,52997.23311552 2025-10-02,12:17:49.000,275,11093697,112005,0,1759407468,13744.79415216999,-58.970977709999715,52997.41478064001 2025-10-02,12:17:50.000,275,11093682,111885,0,1759407469,13744.295665229998,-58.64671773000009,52997.5405488 2025-10-02,12:17:51.000,275,11093636,111965,0,1759407470,13743.770233049996,-58.64671773000009,52997.659329840004 2025-10-02,12:17:52.000,275,11093727,112005,0,1759407471,13743.318900279999,-58.985075969998434,52997.76413664 2025-10-02,12:17:53.000,275,11093645,111925,0,1759407472,13742.934930609998,-59.16835334999632,52997.86894344001 2025-10-02,12:17:54.000,275,11093653,112125,0,1759407473,13742.36234426,-58.928682929996285,52997.87593056 2025-10-02,12:17:55.000,275,11093691,111885,0,1759407474,13741.958165659998,-58.71720903000096,52997.98073736 2025-10-02,12:17:56.000,275,11093713,112125,0,1759407475,13741.911011489989,-58.76655293999647,52998.05759568001 2025-10-02,12:17:57.000,275,11093671,111965,0,1759407476,13742.604851420001,-59.12605857000017,52998.14842824 2025-10-02,12:17:58.000,275,11093646,112045,0,1759407477,13743.871277699996,-59.400974639997,52998.351054720006 2025-10-02,12:17:59.000,275,11093709,112245,0,1759407478,13745.083813500001,-59.42212202999508,52998.567655440005 2025-10-02,12:18:00.000,275,11093670,112205,0,1759407479,13745.609245679989,-59.22474638999847,52998.82617888001 2025-10-02,12:18:01.000,275,11093644,112045,0,1759407480,13745.487992099988,-58.81589684999926,52998.95893416 2025-10-02,12:18:02.000,275,11093593,111925,0,1759407481,13745.501464719993,-58.37885078999534,52999.24540608 2025-10-02,12:18:03.000,275,11093723,112005,0,1759407482,13745.87869808,-57.68098692000058,52999.503929520004 2025-10-02,12:18:04.000,275,11093648,111965,0,1759407483,13746.801572549994,-56.81394392999937,52999.61572344001 2025-10-02,12:18:05.000,275,11093673,111645,0,1759407484,13748.121889309994,-55.6931322599994,52999.85328552001 2025-10-02,12:18:06.000,275,11093728,112045,0,1759407485,13749.45567869,-54.67100840999774,53000.13277032 2025-10-02,12:18:07.000,275,11093623,112085,0,1759407486,13750.71536866,-53.83216194000124,53000.45417784001 2025-10-02,12:18:08.000,275,11093634,111925,0,1759407487,13751.712342539999,-52.60561331999634,53000.83148232 2025-10-02,12:18:09.000,275,11093698,112005,0,1759407488,13752.507227119997,-51.11119776000123,53001.1389156 2025-10-02,12:18:10.000,275,11093667,111805,0,1759407489,13752.992241439999,-49.87760000999697,53001.481284479996 2025-10-02,12:18:11.000,275,11093659,111965,0,1759407490,13753.322320629995,-49.081048319996626,53001.802692000005 2025-10-02,12:18:12.000,275,11093675,112005,0,1759407491,13753.625454579997,-48.70744443000149,53002.17999648001 2025-10-02,12:18:13.000,275,11093713,112085,0,1759407492,13753.847752809997,-48.37613531999523,53002.501404 2025-10-02,12:18:14.000,275,11093719,112005,0,1759407493,13754.096996279994,-48.143514030001825,53002.73896608 2025-10-02,12:18:15.000,275,11093635,112005,0,1759407494,13754.63590108,-48.12941576999583,53002.91364408 2025-10-02,12:18:16.000,275,11093661,111805,0,1759407495,13755.174805879993,-47.71351709999726,53002.99748952001 2025-10-02,12:18:17.000,275,11093626,111885,0,1759407496,13755.62613864999,-46.96630931999971,53003.08832208001 2025-10-02,12:18:18.000,275,11093640,112165,0,1759407497,13755.902327359996,-46.014676769998914,53003.158193279996 2025-10-02,12:18:19.000,275,11093710,111925,0,1759407498,13756.104416659997,-44.81632466999872,53003.10229632 2025-10-02,12:18:20.000,275,11093670,112005,0,1759407499,13756.427759539998,-43.61797256999853,53002.96954104001 2025-10-02,12:18:21.000,275,11093644,111685,0,1759407500,13756.96666433999,-42.602897849996225,53002.84377288 2025-10-02,12:18:22.000,275,11093624,111645,0,1759407501,13757.471887589993,-41.98962354000105,53002.5712752 2025-10-02,12:18:23.000,275,11093701,111725,0,1759407502,13757.694185819993,-41.785198769997805,53002.34768736001 2025-10-02,12:18:24.000,275,11093621,111845,0,1759407503,13757.90974774,-41.70060920999822,53002.13108664001 2025-10-02,12:18:25.000,275,11093718,111845,0,1759407504,13758.07141918,-41.728805729995656,53001.90051168 2025-10-02,12:18:26.000,275,11093656,112005,0,1759407505,13758.21288169,-42.33503090999875,53001.6629496 2025-10-02,12:18:27.000,275,11093676,111925,0,1759407506,13758.684423389997,-43.30076171999826,53001.481284479996 2025-10-02,12:18:28.000,275,11093718,112125,0,1759407507,13759.007766269999,-44.146657320001395,53001.22974816 2025-10-02,12:18:29.000,275,11093663,111925,0,1759407508,13759.27048236,-45.52123767000012,53001.11795424 2025-10-02,12:18:30.000,275,11093702,111845,0,1759407509,13759.20311925999,-46.8041793299999,53000.93628912001 2025-10-02,12:18:31.000,275,11093560,111845,0,1759407510,13759.06165674999,-47.59368189000088,53000.845456560004 2025-10-02,12:18:32.000,275,11093674,111965,0,1759407511,13759.095338299994,-48.24925097999949,53000.72667552 2025-10-02,12:18:33.000,275,11093624,112125,0,1759407512,13759.048184129999,-48.954163980000885,53000.579946000005 2025-10-02,12:18:34.000,275,11093703,111845,0,1759407513,13758.926930549998,-50.07497565000085,53000.42622936 2025-10-02,12:18:35.000,275,11093679,111925,0,1759407514,13758.987557339999,-51.32972078999592,53000.25155136 2025-10-02,12:18:36.000,275,11093616,111885,0,1759407515,13758.879776379988,-51.99233901000116,53000.13975744001 2025-10-02,12:18:37.000,275,11093616,112005,0,1759407516,13758.718104940002,-52.3306972499995,52999.99302792 2025-10-02,12:18:38.000,275,11093675,111885,0,1759407517,13758.691159699993,-52.52102375999675,52999.71354312001 2025-10-02,12:18:39.000,275,11093700,112325,0,1759407518,13758.771995419993,-52.436434199997166,52999.524890880006 2025-10-02,12:18:40.000,275,11093646,112165,0,1759407519,13758.980821029989,-52.027584659997956,52999.287328800005 2025-10-02,12:18:41.000,275,11093651,111885,0,1759407520,13759.519725829996,-51.71742293999705,52999.14059928001 2025-10-02,12:18:42.000,275,11093672,112005,0,1759407521,13760.085575869998,-51.160541669996746,52998.91701144 2025-10-02,12:18:43.000,275,11093661,112085,0,1759407522,13760.314610409994,-50.51907083999686,52998.665475120004 2025-10-02,12:18:44.000,275,11093708,111805,0,1759407523,13760.220302069989,-49.81415783999546,52998.46284864001 2025-10-02,12:18:45.000,275,11093716,112085,0,1759407524,13759.856541330002,-49.27137483000115,52998.232273680005 2025-10-02,12:18:46.000,275,11093631,111965,0,1759407525,13759.34458176999,-48.84137789999659,52997.95278888 2025-10-02,12:18:47.000,275,11093658,112125,0,1759407526,13758.657478150002,-48.57351095999911,52997.65234272001 2025-10-02,12:18:48.000,275,11093632,111965,0,1759407527,13757.90974774,-48.34793879999779,52997.344909440006 2025-10-02,12:18:49.000,275,11093678,112005,0,1759407528,13757.02729112999,-47.910892740001145,52997.06542464 2025-10-02,12:18:50.000,275,11093606,112165,0,1759407529,13756.340187510003,-47.65712405999511,52996.73703 2025-10-02,12:18:51.000,275,11093632,111725,0,1759407530,13756.030317249992,-47.643025799996394,52996.40863536001 2025-10-02,12:18:52.000,275,11093667,111965,0,1759407531,13755.66655650999,-47.445650159999786,52996.1081892 2025-10-02,12:18:53.000,275,11093679,111845,0,1759407532,13755.181542189988,-47.32581494999613,52995.82870440001 2025-10-02,12:18:54.000,275,11093666,111885,0,1759407533,13754.46749332999,-47.050898879999295,52995.57018096001 2025-10-02,12:18:55.000,275,11093601,111925,0,1759407534,13753.611981959992,-46.85352323999541,52995.2697348 2025-10-02,12:18:56.000,275,11093649,111965,0,1759407535,13752.641953320002,-46.93106366999564,52994.93435304 2025-10-02,12:18:57.000,275,11093613,111805,0,1759407536,13751.698869919994,-46.867621500001405,52994.5710228 2025-10-02,12:18:58.000,275,11093670,111885,0,1759407537,13750.66821448999,-46.79008107000118,52994.26358952 2025-10-02,12:18:59.000,275,11093644,112165,0,1759407538,13749.71165846999,-46.458771960002196,52993.99807896 2025-10-02,12:19:00.000,275,11093693,112165,0,1759407539,13748.687739349996,-45.97943112000212,52993.64872296001 2025-10-02,12:19:01.000,275,11093601,111885,0,1759407540,13747.724447020002,-45.51418854000076,52993.36225104001 2025-10-02,12:19:02.000,275,11093615,111965,0,1759407541,13746.740945759993,-45.16173203999642,52993.06180488 2025-10-02,12:19:03.000,275,11093658,111365,0,1759407542,13745.99321534999,-45.21107594999921,52992.73341024 2025-10-02,12:19:04.000,275,11093618,112085,0,1759407543,13745.434101619998,-45.11238813000091,52992.47488680001 2025-10-02,12:19:05.000,275,11093675,111845,0,1759407544,13744.75373430999,-44.81632466999872,52992.209376239996 2025-10-02,12:19:06.000,275,11093691,111685,0,1759407545,13743.992531279997,-44.59780163999676,52991.99976264001 2025-10-02,12:19:07.000,275,11093645,112325,0,1759407546,13743.37279075999,-44.22419775000162,52991.75521344001 2025-10-02,12:19:08.000,275,11093604,111885,0,1759407547,13742.753050239997,-44.18190296999819,52991.475728640005 2025-10-02,12:19:09.000,275,11093618,112205,0,1759407548,13741.877329939998,-44.0338712399971,52991.203230959996 2025-10-02,12:19:10.000,275,11093621,112005,0,1759407549,13740.711948309989,-43.67436561000068,52990.98663024 2025-10-02,12:19:11.000,275,11093636,111805,0,1759407550,13739.69476549999,-43.26551607000147,52990.64426136 2025-10-02,12:19:12.000,275,11093624,112005,0,1759407551,13738.90661723,-43.03994391000015,52990.32285384001 2025-10-02,12:19:13.000,275,11093687,112165,0,1759407552,13738.253195159989,-42.32093265000003,52989.98747208001 2025-10-02,12:19:14.000,275,11093656,112165,0,1759407553,13737.694081429996,-41.601921389999916,52989.67305168001 2025-10-02,12:19:15.000,275,11093647,111885,0,1759407554,13737.350529619995,-41.00979446999554,52989.38657976001 2025-10-02,12:19:16.000,275,11093657,112165,0,1759407555,13737.242748659999,-40.59389579999697,52989.05119800001 2025-10-02,12:19:17.000,275,11093668,112085,0,1759407556,13737.23601234999,-40.26258668999799,52988.792674560005 2025-10-02,12:19:18.000,275,11093695,111885,0,1759407557,13737.653663569996,-40.14275148000161,52988.59004808 2025-10-02,12:19:19.000,275,11093634,111845,0,1759407558,13738.340767189999,-39.76914758999919,52988.40139584001 2025-10-02,12:19:20.000,275,11093692,112045,0,1759407559,13738.852726749996,-39.21931544999825,52988.19876936 2025-10-02,12:19:21.000,275,11093636,111965,0,1759407560,13739.250169040002,-38.40866549999919,52988.10094968 2025-10-02,12:19:22.000,275,11093631,111845,0,1759407561,13739.526357749994,-37.01293775999511,52987.85640048001 2025-10-02,12:19:23.000,275,11093654,112205,0,1759407562,13739.69476549999,-35.87097869999707,52987.64678688 2025-10-02,12:19:24.000,275,11093611,111885,0,1759407563,13740.173043509996,-35.37753959999827,52987.500057360005 2025-10-02,12:19:25.000,275,11093659,112285,0,1759407564,13740.738893549998,-35.14491830999759,52987.42319904001 2025-10-02,12:19:26.000,275,11093664,112325,0,1759407565,13741.466415030001,-35.2083604799991,52987.27646952001 2025-10-02,12:19:27.000,275,11093638,111925,0,1759407566,13742.369080569995,-35.44098176999978,52987.164675600005 2025-10-02,12:19:28.000,275,11093648,112125,0,1759407567,13742.901249059993,-35.32114655999612,52987.00397184 2025-10-02,12:19:29.000,275,11093641,111925,0,1759407568,13743.507516959995,-34.85590398000204,52986.92012640001 2025-10-02,12:19:30.000,275,11093658,111965,0,1759407569,13744.066630690002,-34.136892720001924,52986.78737112 2025-10-02,12:19:31.000,275,11093677,112325,0,1759407570,13744.538172389999,-33.18526017000113,52986.64762872 2025-10-02,12:19:32.000,275,11093704,112245,0,1759407571,13745.083813500001,-32.402806739999505,52986.52884768 2025-10-02,12:19:33.000,275,11093635,112125,0,1759407572,13745.568827819989,-32.15608719000011,52986.38910528001 2025-10-02,12:19:34.000,275,11093687,111845,0,1759407573,13745.743971879994,-32.03625197999645,52986.24936288001 2025-10-02,12:19:35.000,275,11093688,111925,0,1759407574,13745.71029032999,-31.86002372999792,52986.16551744 2025-10-02,12:19:36.000,275,11093596,112085,0,1759407575,13745.272430179997,-31.711991999996826,52985.9768652 2025-10-02,12:19:37.000,275,11093595,112125,0,1759407576,13744.787415859995,-31.782483299997693,52985.74629024001 2025-10-02,12:19:38.000,275,11093612,112205,0,1759407577,13744.127257480002,-31.592156790000445,52985.487766800004 2025-10-02,12:19:39.000,275,11093708,111845,0,1759407578,13743.736551499991,-31.486419839995506,52985.222256240006 2025-10-02,12:19:40.000,275,11093592,112085,0,1759407579,13743.47383540999,-31.352486370000406,52984.97770704001 2025-10-02,12:19:41.000,275,11093619,112125,0,1759407580,13743.083129429993,-31.366584629999124,52984.72617072 2025-10-02,12:19:42.000,275,11093684,112165,0,1759407581,13742.557697249991,-31.549862009997014,52984.362840480004 2025-10-02,12:19:43.000,275,11093641,112005,0,1759407582,13742.039001379999,-31.8459254699992,52984.06938144001 2025-10-02,12:19:44.000,275,11093721,111805,0,1759407583,13741.170017389995,-31.697893739998108,52983.664128480006 2025-10-02,12:19:45.000,275,11093632,111885,0,1759407584,13739.829491699995,-31.084619429995655,52983.189004320004 2025-10-02,12:19:46.000,275,11093608,112085,0,1759407585,13738.259931469998,-30.57708206999814,52982.76977712 2025-10-02,12:19:47.000,275,11093677,111965,0,1759407586,13736.596062899996,-30.316264260000025,52982.27369160001 2025-10-02,12:19:48.000,275,11093651,112005,0,1759407587,13735.00629374,-30.104790359997423,52981.69376064001 2025-10-02,12:19:49.000,275,11093684,112085,0,1759407588,13733.456942439989,-29.801677769995877,52981.12081680001 2025-10-02,12:19:50.000,275,11093677,112085,0,1759407589,13731.914327450002,-29.470368659996893,52980.55486008 2025-10-02,12:19:51.000,275,11093643,112085,0,1759407590,13730.553592830001,-29.209550849998777,52979.96095488 2025-10-02,12:19:52.000,275,11093642,112005,0,1759407591,13729.226539759991,-28.709062620000623,52979.32512696001 2025-10-02,12:19:53.000,275,11093614,111965,0,1759407592,13727.717606319995,-27.97595310000179,52978.68929904 2025-10-02,12:19:54.000,275,11093648,112165,0,1759407593,13726.35013539,-27.553005299996585,52978.07443248001 2025-10-02,12:19:55.000,275,11093607,112045,0,1759407594,13725.009609699999,-27.419071830001485,52977.52245 2025-10-02,12:19:56.000,275,11093705,112125,0,1759407595,13724.059789989995,-27.651693120002165,52976.92155768 2025-10-02,12:19:57.000,275,11093691,111805,0,1759407596,13723.507412569998,-27.722184419995756,52976.37656232001 2025-10-02,12:19:58.000,275,11093578,112045,0,1759407597,13722.97524408,-27.06661532999715,52975.78964424 2025-10-02,12:19:59.000,275,11093697,112005,0,1759407598,13722.510438689998,-26.107933649996994,52975.31452008 2025-10-02,12:20:00.000,275,11093672,111845,0,1759407599,13721.951324959991,-25.128104579998762,52974.88830576001 2025-10-02,12:20:01.000,275,11093693,111805,0,1759407600,13721.385474919989,-24.11302985999646,52974.47606568 2025-10-02,12:20:02.000,275,11093694,112085,0,1759407601,13720.853306429992,-23.598443369999586,52974.11273544 2025-10-02,12:20:03.000,275,11093603,112245,0,1759407602,13720.63100819999,-23.718278579995967,52973.80530216 2025-10-02,12:20:04.000,275,11093743,111845,0,1759407603,13720.41544628,-23.781720749997476,52973.483894640005 2025-10-02,12:20:05.000,275,11093671,111805,0,1759407604,13720.004531369988,-23.535001199998078,52973.16947424001 2025-10-02,12:20:06.000,275,11093679,112165,0,1759407605,13719.465626569996,-22.94287428000098,52972.883002320006 2025-10-02,12:20:07.000,275,11093646,112085,0,1759407606,13718.832413429998,-22.230912150000222,52972.575569040004 2025-10-02,12:20:08.000,275,11093633,112085,0,1759407607,13717.99711099,-21.66698175000056,52972.27512288 2025-10-02,12:20:09.000,275,11093622,111965,0,1759407608,13717.269589509997,-21.16649351999513,52972.01659944001 2025-10-02,12:20:10.000,275,11093707,112045,0,1759407609,13716.804784119995,-20.58141572999739,52971.7231404 2025-10-02,12:20:11.000,275,11093613,112005,0,1759407610,13716.420814449993,-20.073878369999875,52971.41570712001 2025-10-02,12:20:12.000,275,11093665,112205,0,1759407611,13715.895382269991,-19.411260150001908,52971.17814504001 2025-10-02,12:20:13.000,275,11093596,111565,0,1759407612,13714.965771490002,-19.10814756000036,52970.898660240004 2025-10-02,12:20:14.000,275,11093603,112005,0,1759407613,13714.346030969995,-18.71339627999987,52970.64712392 2025-10-02,12:20:15.000,275,11093679,112005,0,1759407614,13714.090051189989,-18.66405236999708,52970.42353608 2025-10-02,12:20:16.000,275,11093667,112005,0,1759407615,13714.406657759995,-18.974214089997986,52970.2558452 2025-10-02,12:20:17.000,275,11093694,112085,0,1759407616,13715.147651859988,-19.220933639997384,52970.01828312 2025-10-02,12:20:18.000,275,11093629,111965,0,1759407617,13716.245670390002,-19.509947970000212,52969.95539904001 2025-10-02,12:20:19.000,275,11093674,111925,0,1759407618,13717.795021689999,-19.98928881000029,52969.8715536 2025-10-02,12:20:20.000,275,11093688,111805,0,1759407619,13719.12881106999,-20.15846792999946,52969.843605120004 2025-10-02,12:20:21.000,275,11093701,112005,0,1759407620,13719.876541479993,-20.228959230000328,52969.78770816001 2025-10-02,12:20:22.000,275,11093720,111805,0,1759407621,13720.46933675999,-20.80698788999871,52969.78770816001 2025-10-02,12:20:23.000,275,11093660,111725,0,1759407622,13721.068868349998,-21.941897819997394,52969.843605120004 2025-10-02,12:20:24.000,275,11093642,112045,0,1759407623,13721.641454699995,-23.083856879995437,52969.89251496 2025-10-02,12:20:25.000,275,11093617,112165,0,1759407624,13722.193832119992,-24.11302985999646,52969.87854072 2025-10-02,12:20:26.000,275,11093662,112165,0,1759407625,13722.97524408,-25.064662409997254,52969.88552784001 2025-10-02,12:20:27.000,275,11093647,112045,0,1759407626,13723.803810209989,-25.670887590000348,52969.976360399996 2025-10-02,12:20:28.000,275,11093647,111885,0,1759407627,13723.94527271999,-25.88941062000231,52969.94841192 2025-10-02,12:20:29.000,275,11093606,112005,0,1759407628,13723.790337589999,-26.742355349997524,52969.98334752001 2025-10-02,12:20:30.000,275,11093615,112165,0,1759407629,13723.709501869998,-27.91251093000028,52970.0462316 2025-10-02,12:20:31.000,275,11093683,111845,0,1759407630,13723.608457219998,-29.117912159999833,52970.10911568 2025-10-02,12:20:32.000,275,11093663,112005,0,1759407631,13723.399631610002,-30.309215130000666,52970.185974 2025-10-02,12:20:33.000,275,11093615,112085,0,1759407632,13723.224487549996,-31.521665489999577,52970.26283232 2025-10-02,12:20:34.000,275,11093667,112245,0,1759407633,13723.136915520001,-32.49444542999845,52970.31872928001 2025-10-02,12:20:35.000,275,11093671,112005,0,1759407634,13723.163860759996,-33.10067061000154,52970.31872928001 2025-10-02,12:20:36.000,275,11093696,111845,0,1759407635,13722.92808990999,-33.227554949997284,52970.2558452 2025-10-02,12:20:37.000,275,11093607,111965,0,1759407636,13722.483493449989,-33.34034103000158,52970.24187096001 2025-10-02,12:20:38.000,275,11093644,112245,0,1759407637,13722.308349389998,-33.636404489996494,52970.10911568 2025-10-02,12:20:39.000,275,11093619,112005,0,1759407638,13722.005215439996,-33.76328882999951,52970.07418008001 2025-10-02,12:20:40.000,275,11093605,112165,0,1759407639,13721.479783259994,-33.4883727599954,52969.99732176 2025-10-02,12:20:41.000,275,11093678,111885,0,1759407640,13720.920669530002,-33.34034103000158,52969.90648920001 2025-10-02,12:20:42.000,275,11093645,111845,0,1759407641,13720.139257569994,-33.262800600001356,52969.71783696001 2025-10-02,12:20:43.000,275,11093651,112205,0,1759407642,13719.701397420002,-33.07952321999619,52969.60604304 2025-10-02,12:20:44.000,275,11093658,111965,0,1759407643,13719.37131822999,-32.78345976000128,52969.4173908 2025-10-02,12:20:45.000,275,11093683,112125,0,1759407644,13719.35110929999,-32.818705409998074,52969.31957112 2025-10-02,12:20:46.000,275,11093687,111805,0,1759407645,13719.667715869997,-33.12886712999898,52969.21476432001 2025-10-02,12:20:47.000,275,11093652,112005,0,1759407646,13719.856332549993,-33.6011588399997,52969.14489312001 2025-10-02,12:20:48.000,275,11093667,112085,0,1759407647,13719.869805169998,-33.87607490999653,52969.06104768 2025-10-02,12:20:49.000,275,11093607,111965,0,1759407648,13719.762024210002,-33.897222300001886,52969.06803480001 2025-10-02,12:20:50.000,275,11093663,112165,0,1759407649,13719.654243249992,-33.71394491999672,52969.04008632 2025-10-02,12:20:51.000,275,11093717,112045,0,1759407650,13719.31069143999,-34.17918749999808,52969.11694464001 2025-10-02,12:20:52.000,275,11093651,111885,0,1759407651,13719.081656899994,-35.130820049998874,52969.172841600004 2025-10-02,12:20:53.000,275,11093616,111845,0,1759407652,13718.886303909989,-36.10359998999775,52969.23572568001 2025-10-02,12:20:54.000,275,11093594,111885,0,1759407653,13718.495597929992,-36.66048125999805,52969.26367416001 2025-10-02,12:20:55.000,275,11093662,112045,0,1759407654,13717.88933002999,-37.07637992999662,52969.242712800005 2025-10-02,12:20:56.000,275,11093632,112125,0,1759407655,13717.404315710002,-37.31605034999666,52969.18681584001 2025-10-02,12:20:57.000,275,11093611,111965,0,1759407656,13716.93277400999,-37.34424687000137,52969.15188024 2025-10-02,12:20:58.000,275,11093703,111845,0,1759407657,13716.279351939993,-37.53457337999862,52969.0330992 2025-10-02,12:20:59.000,275,11093659,112125,0,1759407658,13715.956009059992,-37.8658824899976,52969.01213784 2025-10-02,12:21:00.000,275,11093641,111805,0,1759407659,13715.545094149995,-38.436862019996624,52968.97720224001 2025-10-02,12:21:01.000,275,11093649,111805,0,1759407660,13715.026398280002,-39.36734717999934,52968.94226664 2025-10-02,12:21:02.000,275,11093651,112005,0,1759407661,13714.467284549995,-40.46701146000123,52968.956240880005 2025-10-02,12:21:03.000,275,11093648,111645,0,1759407662,13713.679136279992,-41.00274533999618,52968.99816360001 2025-10-02,12:21:04.000,275,11093676,111885,0,1759407663,13712.850570149989,-40.83356621999701,52968.92829240001 2025-10-02,12:21:05.000,275,11093604,112005,0,1759407664,13711.766024239994,-40.62914145000104,52968.837459840004 2025-10-02,12:21:06.000,275,11093716,112125,0,1759407665,13710.627587849995,-40.283734079996066,52968.8234856 2025-10-02,12:21:07.000,275,11093604,112245,0,1759407666,13709.650822899996,-40.50225710999803,52968.76060152001 2025-10-02,12:21:08.000,275,11093668,111965,0,1759407667,13708.701003189992,-40.84766447999573,52968.6488076 2025-10-02,12:21:09.000,275,11093691,111765,0,1759407668,13707.717501929998,-40.89700838999852,52968.51605232001 2025-10-02,12:21:10.000,275,11093650,111925,0,1759407669,13706.659901259998,-40.64323970999976,52968.44618112001 2025-10-02,12:21:11.000,275,11093690,111805,0,1759407670,13705.474310699989,-40.121604089996254,52968.32740008001 2025-10-02,12:21:12.000,275,11093677,111725,0,1759407671,13704.45712788999,-39.473084129997005,52968.20861904001 2025-10-02,12:21:13.000,275,11093662,111965,0,1759407672,13703.33890042999,-38.92325198999606,52968.00599256 2025-10-02,12:21:14.000,275,11093641,112045,0,1759407673,13702.496861679996,-38.93030111999542,52967.796378959996 2025-10-02,12:21:15.000,275,11093646,112005,0,1759407674,13701.890593779994,-39.240462839996326,52967.614713840005 2025-10-02,12:21:16.000,275,11093663,112005,0,1759407675,13701.20349015999,-39.14177501999802,52967.45401008 2025-10-02,12:21:17.000,275,11093697,112205,0,1759407676,13700.583749639998,-39.14177501999802,52967.26535784 2025-10-02,12:21:18.000,275,11093648,111925,0,1759407677,13699.9505365,-39.26161023000168,52967.13260256001 2025-10-02,12:21:19.000,275,11093661,112005,0,1759407678,13699.142179299997,-39.38849456999742,52966.91600184001 2025-10-02,12:21:20.000,275,11093641,111965,0,1759407679,13698.414657819994,-39.691607159998966,52966.74132384 2025-10-02,12:21:21.000,275,11093671,112085,0,1759407680,13697.559146449996,-39.888982799995574,52966.559658720005 2025-10-02,12:21:22.000,275,11093663,112125,0,1759407681,13696.818152350002,-40.23439017000055,52966.322096640004 2025-10-02,12:21:23.000,275,11093651,111885,0,1759407682,13696.137785039995,-40.35422537999693,52966.1334444 2025-10-02,12:21:24.000,275,11093658,111965,0,1759407683,13695.935695739994,-40.48815884999931,52965.97274064 2025-10-02,12:21:25.000,275,11093672,112165,0,1759407684,13695.612352859993,-40.163898869999684,52965.721204320005 2025-10-02,12:21:26.000,275,11093680,112165,0,1759407685,13695.383318319997,-39.39554369999678,52965.58844904 2025-10-02,12:21:27.000,275,11093619,111725,0,1759407686,13695.235119500001,-38.422763759997906,52965.40678392001 2025-10-02,12:21:28.000,275,11093595,112085,0,1759407687,13694.95219448,-37.47818033999647,52965.27402864 2025-10-02,12:21:29.000,275,11093707,111725,0,1759407688,13694.94545816999,-37.10457645000133,52965.12729912 2025-10-02,12:21:30.000,275,11093646,111885,0,1759407689,13695.410263559992,-37.4217873000016,52965.05742792 2025-10-02,12:21:31.000,275,11093665,111925,0,1759407690,13696.10410348999,-37.49227859999519,52965.02947944 2025-10-02,12:21:32.000,275,11093658,112085,0,1759407691,13696.797943420002,-37.74604728000122,52965.07838928 2025-10-02,12:21:33.000,275,11093644,111805,0,1759407692,13697.976797670002,-38.15489682000043,52965.17620896 2025-10-02,12:21:34.000,275,11093623,111965,0,1759407693,13699.613720999994,-38.436862019996624,52965.28800288001 2025-10-02,12:21:35.000,275,11093627,112085,0,1759407694,13701.264116949991,-38.697679830002016,52965.41377104 2025-10-02,12:21:36.000,275,11093726,111965,0,1759407695,13702.927985519993,-38.90210459999798,52965.69325584001 2025-10-02,12:21:37.000,275,11093683,112085,0,1759407696,13704.51775467999,-38.838662429996475,52965.97972776001 2025-10-02,12:21:38.000,275,11093619,111725,0,1759407697,13705.90543454,-38.92325198999606,52966.28017392 2025-10-02,12:21:39.000,275,11093619,111965,0,1759407698,13706.83504531999,-38.613090269995155,52966.59459432 2025-10-02,12:21:40.000,275,11093695,112005,0,1759407699,13707.832019199988,-38.31702681000024,52966.91600184001 2025-10-02,12:21:41.000,275,11093584,112085,0,1759407700,13709.091709169988,-38.27473202999681,52967.25138360001 2025-10-02,12:21:42.000,275,11093632,111965,0,1759407701,13710.290772349988,-37.964570309995906,52967.62170096 2025-10-02,12:21:43.000,275,11093614,111845,0,1759407702,13711.146283720002,-37.64735945999564,52967.964069839996 2025-10-02,12:21:44.000,275,11093668,111805,0,1759407703,13711.85359626999,-36.94949559000088,52968.36233568 2025-10-02,12:21:45.000,275,11093694,111925,0,1759407704,13712.500282029992,-35.82868392000091,52968.70470456 2025-10-02,12:21:46.000,275,11093629,111845,0,1759407705,13713.15370409999,-34.6514792099988,52969.18681584001 2025-10-02,12:21:47.000,275,11093648,111725,0,1759407706,13713.631982109997,-33.798534479996306,52969.57110744001 2025-10-02,12:21:48.000,275,11093663,111965,0,1759407707,13714.116996429999,-33.05837582999811,52970.09514144 2025-10-02,12:21:49.000,275,11093706,112125,0,1759407708,13714.164150599994,-32.60723150999547,52970.54231712 2025-10-02,12:21:50.000,275,11093639,112085,0,1759407709,13713.948588679988,-32.29706979000184,52970.94757008 2025-10-02,12:21:51.000,275,11093668,111805,0,1759407710,13713.477046979991,-31.655598960001953,52971.39474576001 2025-10-02,12:21:52.000,275,11093623,112005,0,1759407711,13713.19412195999,-30.62642598000093,52971.75108888001 2025-10-02,12:21:53.000,275,11093684,112325,0,1759407712,13712.803415979994,-28.96988042999874,52972.142367600005 2025-10-02,12:21:54.000,275,11093692,111725,0,1759407713,13712.688898709988,-27.09481185000186,52972.456788 2025-10-02,12:21:55.000,275,11093688,112085,0,1759407714,13712.338610589992,-25.099908060001326,52972.72229856 2025-10-02,12:21:56.000,275,11093628,111965,0,1759407715,13712.02200402,-23.668934670000453,52973.029731840004 2025-10-02,12:21:57.000,275,11093696,112165,0,1759407716,13711.563934939993,-22.23796127999958,52973.34415224 2025-10-02,12:21:58.000,275,11093663,112085,0,1759407717,13711.274273609997,-20.34879443999671,52973.6096628 2025-10-02,12:21:59.000,275,11093636,111965,0,1759407718,13710.87683131999,-18.382087170000887,52973.90312184 2025-10-02,12:22:00.000,275,11093633,111805,0,1759407719,13710.72189619,-16.951113780000014,52974.14068392 2025-10-02,12:22:01.000,275,11093663,111845,0,1759407720,13710.76231405,-15.696368639997672,52974.378246 2025-10-02,12:22:02.000,275,11093674,112085,0,1759407721,13711.294482539997,-13.779005279997364,52974.62978232001 2025-10-02,12:22:03.000,275,11093605,112005,0,1759407722,13712.07589449999,-12.622947960000602,52974.90926712 2025-10-02,12:22:04.000,275,11093669,111885,0,1759407723,13712.843833839994,-11.981477130000712,52975.25163600001 2025-10-02,12:22:05.000,275,11093623,112005,0,1759407724,13713.470310669996,-11.861641919997055,52975.48221096 2025-10-02,12:22:06.000,275,11093685,111765,0,1759407725,13714.002479159994,-11.861641919997055,52975.85951544 2025-10-02,12:22:07.000,275,11093679,112005,0,1759407726,13714.37971252,-11.939182349997282,52976.15996160001 2025-10-02,12:22:08.000,275,11093606,112325,0,1759407727,13714.952298869997,-11.918034959999204,52976.51630472 2025-10-02,12:22:09.000,275,11093685,112165,0,1759407728,13715.996426919992,-12.376228410001204,52976.80976376001 2025-10-02,12:22:10.000,275,11093639,112085,0,1759407729,13717.161808550001,-13.08819054000196,52977.124184160006 2025-10-02,12:22:11.000,275,11093653,111965,0,1759407730,13718.11836457,-13.990479179999966,52977.48052728001 2025-10-02,12:22:12.000,275,11093640,112005,0,1759407731,13718.791995569998,-14.364083069995104,52977.78097344 2025-10-02,12:22:13.000,275,11093675,112165,0,1759407732,13719.2163831,-15.217027799997595,52978.1862264 2025-10-02,12:22:14.000,275,11093666,111845,0,1759407733,13719.586880149996,-15.823252980000689,52978.58449224001 2025-10-02,12:22:15.000,275,11093684,111565,0,1759407734,13720.038212919993,-16.915868129995943,52979.017693680005 2025-10-02,12:22:16.000,275,11093691,112165,0,1759407735,13720.705107609996,-18.49487324999791,52979.4089724 2025-10-02,12:22:17.000,275,11093618,111965,0,1759407736,13721.331584439999,-19.961092289995577,52979.77230264 2025-10-02,12:22:18.000,275,11093629,111885,0,1759407737,13722.187095809997,-20.708300070000405,52980.09371016001 2025-10-02,12:22:19.000,275,11093644,111845,0,1759407738,13723.157124450001,-20.17256618999818,52980.408130560005 2025-10-02,12:22:20.000,275,11093672,112005,0,1759407739,13724.12715308999,-19.05880364999757,52980.58280856 2025-10-02,12:22:21.000,275,11093661,112325,0,1759407740,13725.440733539996,-17.324717669995152,52980.813383520006 2025-10-02,12:22:22.000,275,11093671,111965,0,1759407741,13726.761050299996,-15.745712550000462,52980.95312592001 2025-10-02,12:22:23.000,275,11093728,112325,0,1759407742,13727.81191466,-15.1817821500008,52981.26754632001 2025-10-02,12:22:24.000,275,11093701,111965,0,1759407743,13728.667426029999,-14.54736045000027,52981.512095520004 2025-10-02,12:22:25.000,275,11093683,111805,0,1759407744,13729.138967729996,-13.208025749998342,52981.700747760005 2025-10-02,12:22:26.000,275,11093723,111845,0,1759407745,13729.597036810002,-12.270491459996265,52981.90337424 2025-10-02,12:22:27.000,275,11093621,111925,0,1759407746,13730.04163326999,-11.734757580001315,52982.14093632 2025-10-02,12:22:28.000,275,11093633,112005,0,1759407747,13730.472757110001,-11.55148019999615,52982.322601440006 2025-10-02,12:22:29.000,275,11093681,111965,0,1759407748,13730.823045229998,-10.95935327999905,52982.5531764 2025-10-02,12:22:30.000,275,11093690,111725,0,1759407749,13731.15986072999,-10.303784190000442,52982.77676424001 2025-10-02,12:22:31.000,275,11093675,111885,0,1759407750,13731.772864940001,-9.887885520001873,52982.95144224 2025-10-02,12:22:32.000,275,11093685,112045,0,1759407751,13732.271351879994,-9.73985379000078,52983.20297856001 2025-10-02,12:22:33.000,275,11093624,111845,0,1759407752,13732.534067969995,-9.697559009997349,52983.496437600006 2025-10-02,12:22:34.000,275,11093691,111845,0,1759407753,13732.998873359997,-10.057064640001045,52983.85278072001 2025-10-02,12:22:35.000,275,11093614,112005,0,1759407754,13733.92174782999,-10.72673198999837,52984.18816248001 2025-10-02,12:22:36.000,275,11093686,112125,0,1759407755,13735.03997528999,-10.613945910001348,52984.58642832 2025-10-02,12:22:37.000,275,11093704,112085,0,1759407756,13736.420918839991,-10.127555940001912,52984.92181008 2025-10-02,12:22:38.000,275,11093699,111965,0,1759407757,13737.835543939997,-9.394446419995802,52985.25020472 2025-10-02,12:22:39.000,275,11093651,111845,0,1759407758,13739.108706530002,-8.731828199997835,52985.655457680004 2025-10-02,12:22:40.000,275,11093636,112085,0,1759407759,13740.186516130001,-7.878883469995344,52986.0467364 2025-10-02,12:22:41.000,275,11093643,111845,0,1759407760,13741.07570904999,-6.532499640001333,52986.445002240005 2025-10-02,12:22:42.000,275,11093637,112045,0,1759407761,13742.099628169999,-6.039060539995262,52986.82230672001 2025-10-02,12:22:43.000,275,11093669,112205,0,1759407762,13743.197646699999,-5.51742491999903,52987.283456640005 2025-10-02,12:22:44.000,275,11093628,111965,0,1759407763,13744.544908699994,-4.840708440002345,52987.737619440006 2025-10-02,12:22:45.000,275,11093639,111805,0,1759407764,13745.555355199998,-3.9807145800004946,52988.13588528 2025-10-02,12:22:46.000,275,11093666,112125,0,1759407765,13746.303085610001,-3.0713768099958543,52988.54113824 2025-10-02,12:22:47.000,275,11093618,111885,0,1759407766,13747.07102494999,-2.8669520399998873,52989.02324952001 2025-10-02,12:22:48.000,275,11093674,112085,0,1759407767,13747.758128569993,-2.8317063899958157,52989.51933504 2025-10-02,12:22:49.000,275,11093691,111925,0,1759407768,13748.47891374,-2.7753133500009426,52989.924588 2025-10-02,12:22:50.000,275,11093607,111965,0,1759407769,13749.098654259993,-2.733018569997512,52990.350802320005 2025-10-02,12:22:51.000,275,11093672,111885,0,1759407770,13749.47588762,-2.7612150900022243,52990.686184080005 2025-10-02,12:22:52.000,275,11093613,111845,0,1759407771,13749.69144953999,-2.0985968699969817,52990.97964312 2025-10-02,12:22:53.000,275,11093625,111965,0,1759407772,13749.832912049991,-1.4994208200005232,52991.15432112 2025-10-02,12:22:54.000,275,11093682,112005,0,1759407773,13749.967638249997,-1.2527012700011255,52991.46874152001 2025-10-02,12:22:55.000,275,11093691,112005,0,1759407774,13750.196672789993,-1.4007330000022193,52991.643419520005 2025-10-02,12:22:56.000,275,11093680,111925,0,1759407775,13750.722104969995,-1.5064699499998824,52991.86700736 2025-10-02,12:22:57.000,275,11093642,111845,0,1759407776,13751.099338330001,-1.3372908300007111,52992.076620960004 2025-10-02,12:22:58.000,275,11093642,112005,0,1759407777,13751.247537149997,-1.1328660599974683,52992.20238912 2025-10-02,12:22:59.000,275,11093666,111885,0,1759407778,13751.705606229989,-0.5336900100010098,52992.40501560001 2025-10-02,12:23:00.000,275,11093627,111805,0,1759407779,13752.507227119997,-0.15303698999923654,52992.67052616001 2025-10-02,12:23:01.000,275,11093655,111845,0,1759407780,13753.443574209996,0.12187908000487369,52992.866165520005 2025-10-02,12:23:02.000,275,11093696,112045,0,1759407781,13754.379921299995,0.3404021099995589,52993.16661168 2025-10-02,12:23:03.000,275,11093640,112125,0,1759407782,13755.329741009999,0.43204079999850364,52993.3832124 2025-10-02,12:23:04.000,275,11093623,112005,0,1759407783,13756.077471420002,0.7422025199994096,52993.64173584 2025-10-02,12:23:05.000,275,11093642,112205,0,1759407784,13756.93298279,1.3836733499992988,52993.921220640004 2025-10-02,12:23:06.000,275,11093630,112005,0,1759407785,13757.828912019999,2.3564532899981714,52994.14480848 2025-10-02,12:23:07.000,275,11093624,111845,0,1759407786,13758.664214459997,3.1952997600019444,52994.31948648001 2025-10-02,12:23:08.000,275,11093674,111845,0,1759407787,13759.742024059997,3.2939875800002483,52994.52910008 2025-10-02,12:23:09.000,275,11093647,112045,0,1759407788,13761.122967609997,3.181201500003226,52994.808584880004 2025-10-02,12:23:10.000,275,11093688,112045,0,1759407789,13762.423075439998,3.3644788800011156,52995.05313408 2025-10-02,12:23:11.000,275,11093666,111965,0,1759407790,13763.824227919999,3.117759330001718,52995.29069616 2025-10-02,12:23:12.000,275,11093617,112005,0,1759407791,13765.11759943999,2.5256324100046186,52995.56319384 2025-10-02,12:23:13.000,275,11093627,112125,0,1759407792,13766.074155459988,2.497435889999906,52995.765820320004 2025-10-02,12:23:14.000,275,11093683,111965,0,1759407793,13766.613060259995,2.3564532899981714,52995.96145968 2025-10-02,12:23:15.000,275,11093684,111885,0,1759407794,13767.037447789997,2.1520285200022045,52996.101202080004 2025-10-02,12:23:16.000,275,11093595,112005,0,1759407795,13767.387735909993,2.0956354800000554,52996.14312480001 2025-10-02,12:23:17.000,275,11093624,111805,0,1759407796,13767.542671039999,2.1590776500015636,52996.19902176 2025-10-02,12:23:18.000,275,11093656,111805,0,1759407797,13767.529198419994,2.3494041599988122,52996.219983120005 2025-10-02,12:23:19.000,275,11093614,111965,0,1759407798,13767.508989489994,2.6877624000044307,52996.23395736 2025-10-02,12:23:20.000,275,11093612,111805,0,1759407799,13767.83906867999,3.2587419300034526,52996.35972552001 2025-10-02,12:23:21.000,275,11093701,112165,0,1759407800,13768.660898499998,3.8720162399986293,52996.33177704001 2025-10-02,12:23:22.000,275,11093593,112165,0,1759407801,13769.550091420002,3.9989005800016457,52996.40863536001 2025-10-02,12:23:23.000,275,11093643,112085,0,1759407802,13770.702000429992,4.4570940300036455,52996.436583840004 2025-10-02,12:23:24.000,275,11093666,112005,0,1759407803,13771.894327299997,5.211350940000557,52996.555364880005 2025-10-02,12:23:25.000,275,11093612,111925,0,1759407804,13773.187698820002,5.570856570004253,52996.61126184 2025-10-02,12:23:26.000,275,11093657,112045,0,1759407805,13774.582114989993,5.810526990004291,52996.723055760005 2025-10-02,12:23:27.000,275,11093639,112005,0,1759407806,13775.909168059989,6.289867830004368,52996.81388832001 2025-10-02,12:23:28.000,275,11093661,111925,0,1759407807,13777.148649099989,6.903142139999545,52997.0165148 2025-10-02,12:23:29.000,275,11093689,111925,0,1759407808,13778.138886669993,7.579858620003506,52997.19817992001 2025-10-02,12:23:30.000,275,11093603,112005,0,1759407809,13778.73168194999,7.953462509998644,52997.37984504 2025-10-02,12:23:31.000,275,11093639,111885,0,1759407810,13778.974189109991,8.066248590002942,52997.60343288001 2025-10-02,12:23:32.000,275,11093666,111965,0,1759407811,13779.041552210001,7.974609900003998,52997.81304648 2025-10-02,12:23:33.000,275,11093662,111525,0,1759407812,13779.176278409992,8.122641629997815,52998.00169872 2025-10-02,12:23:34.000,275,11093638,111925,0,1759407813,13779.209959959997,8.277722489998268,52998.14144112 2025-10-02,12:23:35.000,275,11093679,111965,0,1759407814,13779.243641510002,8.298869880003622,52998.26022216 2025-10-02,12:23:36.000,275,11093657,111965,0,1759407815,13779.425521879988,8.36936118000449,52998.31611912 2025-10-02,12:23:37.000,275,11093666,112005,0,1759407816,13779.566984389989,8.08739598000102,52998.40695168 2025-10-02,12:23:38.000,275,11093680,112125,0,1759407817,13779.371631399998,7.593956880002224,52998.3790032 2025-10-02,12:23:39.000,275,11093658,112245,0,1759407818,13778.953980179991,7.04412474000128,52998.448874400005 2025-10-02,12:23:40.000,275,11093632,112045,0,1759407819,13778.563274199994,6.22642566000286,52998.518745600006 2025-10-02,12:23:41.000,275,11093606,111885,0,1759407820,13778.152359289998,5.338235280003573,52998.616565280005 2025-10-02,12:23:42.000,275,11093654,111885,0,1759407821,13777.977215229992,4.534634460003872,52998.65848800001 2025-10-02,12:23:43.000,275,11093607,111845,0,1759407822,13777.896379509992,3.5759527800037176,52998.72835920001 2025-10-02,12:23:44.000,275,11093674,111965,0,1759407823,13777.734708069991,2.448091980004392,52998.74233344 2025-10-02,12:23:45.000,275,11093662,111965,0,1759407824,13777.45178304999,1.3202311799977906,52998.735346320005 2025-10-02,12:23:46.000,275,11093646,111725,0,1759407825,13777.074549689998,0.6787603499979014,52998.67944936001 2025-10-02,12:23:47.000,275,11093667,111965,0,1759407826,13776.50196334,0.4672864500025753,52998.63053952001 2025-10-02,12:23:48.000,275,11093636,112045,0,1759407827,13775.740760309993,0.33335298000019975,52998.60259104 2025-10-02,12:23:49.000,275,11093680,112165,0,1759407828,13774.763995359994,-0.13188960000115912,52998.56066832001 2025-10-02,12:23:50.000,275,11093672,111805,0,1759407829,13773.349370260003,-1.0341782399991644,52998.46284864001 2025-10-02,12:23:51.000,275,11093645,111885,0,1759407830,13772.237879109998,-1.80253341000207,52998.3790032 2025-10-02,12:23:52.000,275,11093665,112125,0,1759407831,13771.139860579999,-3.0361311599990586,52998.2392608 2025-10-02,12:23:53.000,275,11093699,112085,0,1759407832,13770.27761289999,-4.319072819998837,52998.064582800005 2025-10-02,12:23:54.000,275,11093611,111925,0,1759407833,13769.15938543999,-5.69365316999756,52997.82003360001 2025-10-02,12:23:55.000,275,11093646,112045,0,1759407834,13767.872750229995,-7.110528299999714,52997.50561320001 2025-10-02,12:23:56.000,275,11093680,111965,0,1759407835,13766.45812512999,-8.203143450002244,52997.1911928 2025-10-02,12:23:57.000,275,11093703,111925,0,1759407836,13765.063708959999,-8.668386029996327,52996.70908152 2025-10-02,12:23:58.000,275,11093670,112325,0,1759407837,13763.743392199998,-8.971498619997874,52996.2479316 2025-10-02,12:23:59.000,275,11093684,111765,0,1759407838,13762.187304589992,-9.68346074999863,52995.668000640006 2025-10-02,12:24:00.000,275,11093623,111965,0,1759407839,13760.38197350999,-10.613945910001348,52995.06710832001 2025-10-02,12:24:01.000,275,11093625,112165,0,1759407840,13758.408234679991,-11.791150619996188,52994.52211296 2025-10-02,12:24:02.000,275,11093667,112485,0,1759407841,13756.602903599989,-13.27146791999985,52993.86532368001 2025-10-02,12:24:03.000,275,11093657,112005,0,1759407842,13755.154596949993,-14.751785219996236,52993.16661168 2025-10-02,12:24:04.000,275,11093672,111925,0,1759407843,13753.807334949997,-16.281446429995412,52992.56571936 2025-10-02,12:24:05.000,275,11093686,112005,0,1759407844,13752.372500919992,-17.43045462000009,52991.93687856 2025-10-02,12:24:06.000,275,11093697,111925,0,1759407845,13751.072393089991,-17.63487938999606,52991.23117944001 2025-10-02,12:24:07.000,275,11093700,112085,0,1759407846,13749.59040488999,-16.732590749998053,52990.46259624001 2025-10-02,12:24:08.000,275,11093637,111885,0,1759407847,13747.980426799993,-15.365059529998689,52989.7848456 2025-10-02,12:24:09.000,275,11093691,111965,0,1759407848,13746.451284429997,-13.574580510001397,52989.009275280005 2025-10-02,12:24:10.000,275,11093663,112125,0,1759407849,13744.989505159996,-11.692462799997884,52988.25466632 2025-10-02,12:24:11.000,275,11093682,111805,0,1759407850,13743.44015386,-10.458865050000895,52987.49307024001 2025-10-02,12:24:12.000,275,11093665,111925,0,1759407851,13741.648295400002,-9.704608139996708,52986.79435824 2025-10-02,12:24:13.000,275,11093677,111965,0,1759407852,13740.146098270001,-9.147726869996404,52986.05372352001 2025-10-02,12:24:14.000,275,11093592,112005,0,1759407853,13738.76515472,-9.09838296000089,52985.389947120006 2025-10-02,12:24:15.000,275,11093632,111645,0,1759407854,13737.653663569996,-9.51428162999946,52984.65629952 2025-10-02,12:24:16.000,275,11093606,111725,0,1759407855,13736.771206960002,-9.704608139996708,52983.97156176001 2025-10-02,12:24:17.000,275,11093641,111965,0,1759407856,13735.855068799989,-9.239365559995349,52983.43355352 2025-10-02,12:24:18.000,275,11093702,112245,0,1759407857,13735.033238979995,-8.330027789997985,52982.83964832 2025-10-02,12:24:19.000,275,11093665,111965,0,1759407858,13734.224881779992,-7.4841321900021285,52982.3086272 2025-10-02,12:24:20.000,275,11093657,112165,0,1759407859,13733.510832919994,-6.5395487700006925,52981.77061896001 2025-10-02,12:24:21.000,275,11093653,111885,0,1759407860,13732.85067454,-5.404638840002008,52981.21863648001 2025-10-02,12:24:22.000,275,11093648,111805,0,1759407861,13732.210725089994,-3.5154719999991357,52980.47101464001 2025-10-02,12:24:23.000,275,11093687,111885,0,1759407862,13731.4091042,-1.4782734299951699,52979.81422536 2025-10-02,12:24:24.000,275,11093707,112325,0,1759407863,13730.802836299998,0.0795843000014429,52979.19237168 2025-10-02,12:24:25.000,275,11093642,112045,0,1759407864,13730.176359469995,1.1440029299992602,52978.67532480001 2025-10-02,12:24:26.000,275,11093638,112325,0,1759407865,13729.650927289993,2.137930260003486,52978.23513624 2025-10-02,12:24:27.000,275,11093663,112005,0,1759407866,13729.428629059992,2.9274328200044692,52977.941677200004 2025-10-02,12:24:28.000,275,11093682,111645,0,1759407867,13729.421892749997,3.7733284200003254,52977.773986320004 2025-10-02,12:24:29.000,275,11093635,111845,0,1759407868,13729.469046919992,4.231521870002325,52977.606295440004 2025-10-02,12:24:30.000,275,11093640,112045,0,1759407869,13729.644190979998,4.062342750003154,52977.47354016 2025-10-02,12:24:31.000,275,11093674,112085,0,1759407870,13729.94058861999,3.5195597400015686,52977.389694720005 2025-10-02,12:24:32.000,275,11093676,111765,0,1759407871,13730.115732679995,3.117759330001718,52977.31982352 2025-10-02,12:24:33.000,275,11093621,111925,0,1759407872,13730.41213032,3.547756259999005,52977.270913680004 2025-10-02,12:24:34.000,275,11093596,112005,0,1759407873,13731.092497629994,4.753157489998557,52977.24995232 2025-10-02,12:24:35.000,275,11093595,112165,0,1759407874,13731.873909590002,6.014951760000258,52977.14514552001 2025-10-02,12:24:36.000,275,11093594,112045,0,1759407875,13732.72942096,6.966584310001053,52977.08226144 2025-10-02,12:24:37.000,275,11093685,112045,0,1759407876,13733.64555912,7.7067429599992465,52976.9634804 2025-10-02,12:24:38.000,275,11093682,112245,0,1759407877,13734.871567539994,8.3200172700017,52976.97745464001 2025-10-02,12:24:39.000,275,11093621,111925,0,1759407878,13735.848332489993,8.806407240001136,52977.01937736 2025-10-02,12:24:40.000,275,11093651,112125,0,1759407879,13736.946351019993,9.165912870004831,52977.11719704001 2025-10-02,12:24:41.000,275,11093652,111805,0,1759407880,13738.125205269993,9.109519830002682,52977.26392656001 2025-10-02,12:24:42.000,275,11093625,112005,0,1759407881,13739.189542250002,8.792308980002417,52977.36873336 2025-10-02,12:24:43.000,275,11093705,112165,0,1759407882,13740.718684619998,8.432803349998721,52977.50148864001 2025-10-02,12:24:44.000,275,11093602,111645,0,1759407883,13742.39602580999,8.6654246399994,52977.64821816001 2025-10-02,12:24:45.000,275,11093641,111925,0,1759407884,13743.945377110002,8.587884209999174,52977.82289616 2025-10-02,12:24:46.000,275,11093621,112005,0,1759407885,13745.306111730002,8.475098130002152,52977.98359992001 2025-10-02,12:24:47.000,275,11093603,111725,0,1759407886,13746.606219560003,7.946413379999285,52978.179239280005 2025-10-02,12:24:48.000,275,11093614,112005,0,1759407887,13747.892854769998,6.853798230004031,52978.5006468 2025-10-02,12:24:49.000,275,11093662,111805,0,1759407888,13749.273798319999,5.225449199999275,52978.780131600004 2025-10-02,12:24:50.000,275,11093700,111805,0,1759407889,13750.66821448999,4.189227089998894,52978.9548096 2025-10-02,12:24:51.000,275,11093647,112005,0,1759407890,13752.352291989991,3.336282360003679,52979.15044896 2025-10-02,12:24:52.000,275,11093645,111925,0,1759407891,13754.076787349994,2.59612370999821,52979.39499816001 2025-10-02,12:24:53.000,275,11093616,112165,0,1759407892,13755.929272599991,2.0885863500006963,52979.59063752001 2025-10-02,12:24:54.000,275,11093695,111925,0,1759407893,13757.572932239993,2.0392424399979063,52979.81422536 2025-10-02,12:24:55.000,275,11093637,111965,0,1759407894,13759.075129369994,1.9546528799983207,52980.16358136001 2025-10-02,12:24:56.000,275,11093608,112165,0,1759407895,13760.725525319991,1.6656385500027682,52980.38018208001 2025-10-02,12:24:57.000,275,11093622,112005,0,1759407896,13761.958270049996,1.1017081500031054,52980.624731280004 2025-10-02,12:24:58.000,275,11093677,112085,0,1759407897,13762.813781419994,0.13597734000359196,52980.86928048 2025-10-02,12:24:59.000,275,11093688,111605,0,1759407898,13763.608665999993,-0.6041813100018771,52981.18370088 2025-10-02,12:25:00.000,275,11093649,111965,0,1759407899,13764.430495820001,-1.0976204100006726,52981.43523720001 2025-10-02,12:25:01.000,275,11093687,111885,0,1759407900,13765.11759943999,-1.5769612500007497,52981.67279928001 2025-10-02,12:25:02.000,275,11093619,111885,0,1759407901,13765.40726077,-2.070400349999545,52981.9243356 2025-10-02,12:25:03.000,275,11093645,111725,0,1759407902,13765.393788149995,-2.7048220500000753,52982.203820400005 2025-10-02,12:25:04.000,275,11093636,111965,0,1759407903,13765.104126819999,-3.2335067999956664,52982.40644688 2025-10-02,12:25:05.000,275,11093648,111885,0,1759407904,13764.807729179993,-3.6564546000008704,52982.56016352001 2025-10-02,12:25:06.000,275,11093663,112005,0,1759407905,13764.30250592999,-3.9666163200017763,52982.65099608001 2025-10-02,12:25:07.000,275,11093648,111845,0,1759407906,13763.763601129998,-4.227434129999892,52982.76279 2025-10-02,12:25:08.000,275,11093707,111925,0,1759407907,13762.96198023999,-4.777266270000837,52982.86060968 2025-10-02,12:25:09.000,275,11093661,111845,0,1759407908,13762.254667690002,-5.129722769997898,52982.874583920006 2025-10-02,12:25:10.000,275,11093622,111965,0,1759407909,13761.7898623,-4.939396260000649,52982.937468 2025-10-02,12:25:11.000,275,11093603,112165,0,1759407910,13761.54061882999,-4.544644980000157,52982.937468 2025-10-02,12:25:12.000,275,11093651,112005,0,1759407911,13761.298111669988,-4.107598919996235,52982.88157104 2025-10-02,12:25:13.000,275,11093655,111765,0,1759407912,13761.109494989993,-3.7551424199991743,52982.972403600004 2025-10-02,12:25:14.000,275,11093598,111885,0,1759407913,13761.008450339992,-3.938419799997064,52983.0073392 2025-10-02,12:25:15.000,275,11093684,111925,0,1759407914,13760.914142000001,-4.255630649997329,52983.091184640005 2025-10-02,12:25:16.000,275,11093628,112325,0,1759407915,13761.331793219993,-4.093500659997517,52983.12612024 2025-10-02,12:25:17.000,275,11093612,112005,0,1759407916,13762.160359349997,-3.83973197999876,52983.22393992 2025-10-02,12:25:18.000,275,11093599,112165,0,1759407917,13763.217960019996,-3.6564546000008704,52983.307785360004 2025-10-02,12:25:19.000,275,11093659,111965,0,1759407918,13764.214933899995,-3.642356340002152,52983.51041184 2025-10-02,12:25:20.000,275,11093669,111765,0,1759407919,13765.070445269994,-3.311047229995893,52983.76893528 2025-10-02,12:25:21.000,275,11093627,111925,0,1759407920,13766.040473909998,-3.1841628900001524,52984.0554072 2025-10-02,12:25:22.000,275,11093638,111845,0,1759407921,13766.78820432,-3.170064630001434,52984.362840480004 2025-10-02,12:25:23.000,275,11093619,111925,0,1759407922,13767.502253179999,-3.3039980999965337,52984.6143768 2025-10-02,12:25:24.000,275,11093643,111805,0,1759407923,13768.115257389996,-3.7128476399957435,52984.94975856 2025-10-02,12:25:25.000,275,11093631,111885,0,1759407924,13769.19980329999,-3.7621915499985334,52985.37597288 2025-10-02,12:25:26.000,275,11093658,112085,0,1759407925,13770.459493269991,-3.5154719999991357,52985.732316 2025-10-02,12:25:27.000,275,11093623,111645,0,1759407926,13771.66529276,-3.522521129998495,52986.13058184001 2025-10-02,12:25:28.000,275,11093667,111925,0,1759407927,13772.45344102999,-3.677601989998948,52986.58474464001 2025-10-02,12:25:29.000,275,11093620,111965,0,1759407928,13773.531250629989,-3.6705528599995887,52987.03192032 2025-10-02,12:25:30.000,275,11093626,111485,0,1759407929,13774.878512629999,-3.994812839999213,52987.52101872001 2025-10-02,12:25:31.000,275,11093612,111965,0,1759407930,13776.19209307999,-4.142844570000307,52988.03107848 2025-10-02,12:25:32.000,275,11093643,112005,0,1759407931,13777.067813379988,-4.178090219997102,52988.54812536001 2025-10-02,12:25:33.000,275,11093625,112005,0,1759407932,13778.084996190002,-4.1851393499964615,52989.09312072 2025-10-02,12:25:34.000,275,11093669,111645,0,1759407933,13779.041552210001,-4.481202809998649,52989.66606456 2025-10-02,12:25:35.000,275,11093690,112005,0,1759407934,13779.87685465,-4.861855830000422,52990.20407280001 2025-10-02,12:25:36.000,275,11093674,112085,0,1759407935,13780.496595169992,-5.080378859995108,52990.78400376 2025-10-02,12:25:37.000,275,11093626,112045,0,1759407936,13781.001818419994,-5.51742491999903,52991.28008928001 2025-10-02,12:25:38.000,275,11093626,112085,0,1759407937,13781.244325579995,-6.074306189999334,52991.78316192001 2025-10-02,12:25:39.000,275,11093633,112085,0,1759407938,13781.628295249997,-6.236436179999146,52992.27924744 2025-10-02,12:25:40.000,275,11093652,111885,0,1759407939,13781.850593479998,-6.440860949995113,52992.74039736001 2025-10-02,12:25:41.000,275,11093637,112125,0,1759407940,13782.032473849998,-6.807415709998168,52993.201547280005 2025-10-02,12:25:42.000,275,11093618,112245,0,1759407941,13782.052682779999,-6.941349180000543,52993.536929040005 2025-10-02,12:25:43.000,275,11093614,111885,0,1759407942,13781.830384549998,-7.188068729999941,52993.87929792 2025-10-02,12:25:44.000,275,11093603,112085,0,1759407943,13781.493569049991,-7.766097389998322,52994.207692560005 2025-10-02,12:25:45.000,275,11093642,111965,0,1759407944,13781.0557089,-8.048062590001791,52994.494164480006 2025-10-02,12:25:46.000,275,11093635,112005,0,1759407945,13780.462913620002,-8.069209979999869,52994.72473944 2025-10-02,12:25:47.000,275,11093639,112365,0,1759407946,13779.74886475999,-8.033964329995797,52994.93435304 2025-10-02,12:25:48.000,275,11093652,111885,0,1759407947,13779.108915309997,-8.019866069997079,52995.06710832001 2025-10-02,12:25:49.000,275,11093613,112165,0,1759407948,13778.644109919995,-8.146750410000095,52995.22082496 2025-10-02,12:25:50.000,275,11093606,111845,0,1759407949,13778.260140249993,-8.41461734999757,52995.29768328 2025-10-02,12:25:51.000,275,11093610,111885,0,1759407950,13777.57977294,-8.86576167000021,52995.35358024001 2025-10-02,12:25:52.000,275,11093612,112045,0,1759407951,13776.973505039998,-8.724779069998476,52995.430438560004 2025-10-02,12:25:53.000,275,11093684,112085,0,1759407952,13776.5423812,-8.42166647999693,52995.46537416 2025-10-02,12:25:54.000,275,11093598,111885,0,1759407953,13776.19209307999,-8.033964329995797,52995.50729688 2025-10-02,12:25:55.000,275,11093666,112005,0,1759407954,13775.794650789998,-7.78019564999704,52995.46537416 2025-10-02,12:25:56.000,275,11093600,111965,0,1759407955,13775.639715659992,-7.759048259998963,52995.500309760006 2025-10-02,12:25:57.000,275,11093660,111965,0,1759407956,13775.437626359992,-7.871834339995985,52995.52127112001 2025-10-02,12:25:58.000,275,11093622,112005,0,1759407957,13775.17491026999,-8.280683879995195,52995.549219600005 2025-10-02,12:25:59.000,275,11093639,112005,0,1759407958,13774.91893049,-8.351175179996062,52995.55620672 2025-10-02,12:26:00.000,275,11093691,111685,0,1759407959,13774.763995359994,-8.379371700000775,52995.53524536 2025-10-02,12:26:01.000,275,11093626,111885,0,1759407960,13774.710104879989,-7.843637819998548,52995.52127112001 2025-10-02,12:26:02.000,275,11093680,112085,0,1759407961,13774.373289379997,-6.948398309999902,52995.48633552 2025-10-02,12:26:03.000,275,11093645,112325,0,1759407962,13774.252035799997,-6.144797490000201,52995.4094772 2025-10-02,12:26:04.000,275,11093700,111885,0,1759407963,13774.10383698,-5.686604039998201,52995.38851584 2025-10-02,12:26:05.000,275,11093686,112365,0,1759407964,13773.85459350999,-5.630210999996052,52995.27672192001 2025-10-02,12:26:06.000,275,11093636,112165,0,1759407965,13773.787230409995,-5.3411966700005,52995.22082496 2025-10-02,12:26:07.000,275,11093679,111925,0,1759407966,13773.679449449999,-5.298901889997069,52995.213837840005 2025-10-02,12:26:08.000,275,11093680,111965,0,1759407967,13773.477360149998,-5.56676883000182,52995.24877344 2025-10-02,12:26:09.000,275,11093669,112085,0,1759407968,13772.689211879995,-5.764144469998428,52995.24178632 2025-10-02,12:26:10.000,275,11093618,112085,0,1759407969,13771.860645749992,-6.024962279996544,52995.213837840005 2025-10-02,12:26:11.000,275,11093679,111805,0,1759407970,13771.038815929998,-6.504303119996621,52995.1998636 2025-10-02,12:26:12.000,275,11093608,112045,0,1759407971,13769.913852159989,-6.109551839996129,52995.07409544 2025-10-02,12:26:13.000,275,11093666,111805,0,1759407972,13768.681107429999,-5.397589709995373,52994.948327280006 2025-10-02,12:26:14.000,275,11093648,112005,0,1759407973,13767.812123439995,-5.200214069998765,52994.80159776001 2025-10-02,12:26:15.000,275,11093658,112005,0,1759407974,13766.60632395,-4.615136280001025,52994.57800992 2025-10-02,12:26:16.000,275,11093695,111805,0,1759407975,13765.703658409991,-4.685627580001892,52994.38935768 2025-10-02,12:26:17.000,275,11093610,111645,0,1759407976,13764.955927999988,-5.122673639998538,52994.14480848 2025-10-02,12:26:18.000,275,11093620,112125,0,1759407977,13764.376605339996,-5.637260129995411,52993.91423352001 2025-10-02,12:26:19.000,275,11093585,112125,0,1759407978,13763.743392199998,-6.060207930000615,52993.57186464 2025-10-02,12:26:20.000,275,11093671,111805,0,1759407979,13762.935034999995,-6.913152659995831,52993.2784056 2025-10-02,12:26:21.000,275,11093667,111805,0,1759407980,13762.288349239992,-7.103479170000355,52992.963985200004 2025-10-02,12:26:22.000,275,11093594,112285,0,1759407981,13761.54061882999,-7.575770880001073,52992.628603440004 2025-10-02,12:26:23.000,275,11093577,111965,0,1759407982,13760.61100805,-8.111504759996023,52992.27226032 2025-10-02,12:26:24.000,275,11093650,111725,0,1759407983,13760.213565759994,-8.499206909997156,52991.908930080004 2025-10-02,12:26:25.000,275,11093644,111805,0,1759407984,13760.031685389993,-8.576747339997382,52991.538612719996 2025-10-02,12:26:26.000,275,11093622,111925,0,1759407985,13759.688133579992,-7.984620420000283,52991.22419232 2025-10-02,12:26:27.000,275,11093613,112045,0,1759407986,13759.49278059,-6.793317449999449,52990.88182344 2025-10-02,12:26:28.000,275,11093700,112165,0,1759407987,13759.16943771,-6.158895749998919,52990.588364400006 2025-10-02,12:26:29.000,275,11093590,111845,0,1759407988,13759.06165674999,-5.200214069998765,52990.28791824 2025-10-02,12:26:30.000,275,11093559,112085,0,1759407989,13759.095338299994,-4.749069749996124,52990.07830464001 2025-10-02,12:26:31.000,275,11093661,112045,0,1759407990,13758.987557339999,-4.558743239998876,52989.90362664 2025-10-02,12:26:32.000,275,11093677,112125,0,1759407991,13759.021238889989,-4.149893699999666,52989.749910000006 2025-10-02,12:26:33.000,275,11093585,112165,0,1759407992,13759.18964664,-4.586939759996312,52989.52632216001 2025-10-02,12:26:34.000,275,11093605,112005,0,1759407993,13759.08186567999,-5.157919289995334,52989.33766992001 2025-10-02,12:26:35.000,275,11093624,112005,0,1759407994,13759.095338299994,-5.9685692400016706,52989.26779872001 2025-10-02,12:26:36.000,275,11093606,111965,0,1759407995,13759.18291032999,-6.990693089996057,52989.176966160005 2025-10-02,12:26:37.000,275,11093625,112045,0,1759407996,13759.32437283999,-7.935276509997493,52989.079146480006 2025-10-02,12:26:38.000,275,11093653,111805,0,1759407997,13759.236800809995,-8.18199605999689,52988.98132680001 2025-10-02,12:26:39.000,275,11093616,111845,0,1759407998,13758.819149589988,-8.041013459995156,52988.960365440005 2025-10-02,12:26:40.000,275,11093621,111565,0,1759407999,13758.711368629993,-7.646262180001941,52988.911455600006 2025-10-02,12:26:41.000,275,11093601,112005,0,1759408000,13758.926930549998,-7.773146519997681,52989.009275280005 2025-10-02,12:26:42.000,275,11093613,112325,0,1759408001,13759.398472249995,-7.892981730001338,52989.02324952001 2025-10-02,12:26:43.000,275,11093624,111765,0,1759408002,13760.132730039993,-8.478059519999078,52989.0861336 2025-10-02,12:26:44.000,275,11093678,112125,0,1759408003,13761.028659269992,-9.197070779999194,52989.23985024001 2025-10-02,12:26:45.000,275,11093579,111845,0,1759408004,13761.85048909,-9.486085110002023,52989.35863128001 2025-10-02,12:26:46.000,275,11093626,111965,0,1759408005,13762.732945699994,-9.85968899999716,52989.52632216001 2025-10-02,12:26:47.000,275,11093608,112085,0,1759408006,13763.366158839992,-10.515258089995768,52989.70798728 2025-10-02,12:26:48.000,275,11093573,111845,0,1759408007,13763.824227919999,-11.036893709999276,52989.88965240001 2025-10-02,12:26:49.000,275,11093553,112125,0,1759408008,13764.315978549996,-11.59377497999958,52990.03638192001 2025-10-02,12:26:50.000,275,11093610,111845,0,1759408009,13764.989609549993,-11.960329739995359,52990.24599552001 2025-10-02,12:26:51.000,275,11093625,111645,0,1759408010,13765.730603650001,-11.847543659998337,52990.40669928 2025-10-02,12:26:52.000,275,11093632,111925,0,1759408011,13766.532224539995,-12.192951029996038,52990.59535152 2025-10-02,12:26:53.000,275,11093640,111925,0,1759408012,13767.293427569988,-12.707537520000187,52990.88182344 2025-10-02,12:26:54.000,275,11093576,111925,0,1759408013,13767.852541299995,-12.919011419995513,52991.12637264 2025-10-02,12:26:55.000,275,11093583,112165,0,1759408014,13768.492490750003,-13.44769616999838,52991.34996048001 2025-10-02,12:26:56.000,275,11093651,112125,0,1759408015,13769.152649129996,-13.941135269997176,52991.671368 2025-10-02,12:26:57.000,275,11093649,112005,0,1759408016,13769.859961679998,-14.371132200001739,52991.90194296001 2025-10-02,12:26:58.000,275,11093630,112005,0,1759408017,13770.931034969988,-14.575556969997706,52992.195402000005 2025-10-02,12:26:59.000,275,11093613,112045,0,1759408018,13771.921272539992,-13.743759630000568,52992.52379664001 2025-10-02,12:27:00.000,275,11093637,111845,0,1759408019,13772.608376159995,-12.693439260001469,52992.73341024 2025-10-02,12:27:01.000,275,11093596,112005,0,1759408020,13772.958664279991,-12.066066690000298,52993.01289504 2025-10-02,12:27:02.000,275,11093571,111845,0,1759408021,13773.079917859992,-11.925084089998563,52993.250457120004 2025-10-02,12:27:03.000,275,11093642,112045,0,1759408022,13773.315688709998,-12.517211009995663,52993.54391616 2025-10-02,12:27:04.000,275,11093695,111885,0,1759408023,13773.524514319994,-13.468843559996458,52993.84436232001 2025-10-02,12:27:05.000,275,11093615,112125,0,1759408024,13773.490832769989,-13.694415719997778,52994.137821360004 2025-10-02,12:27:06.000,275,11093654,111885,0,1759408025,13773.140544649992,-13.031797499999811,52994.48019024 2025-10-02,12:27:07.000,275,11093587,112165,0,1759408026,13772.9047738,-12.68639013000211,52994.68281672001 2025-10-02,12:27:08.000,275,11093645,112085,0,1759408027,13772.78352022,-12.249344069998187,52994.8854432 2025-10-02,12:27:09.000,275,11093612,112005,0,1759408028,13772.999082139992,-12.016722779997508,52995.10204392 2025-10-02,12:27:10.000,275,11093642,111805,0,1759408029,13773.221380369992,-12.073115819999657,52995.35358024001 2025-10-02,12:27:11.000,275,11093634,112045,0,1759408030,13773.383051809993,-12.192951029996038,52995.5841552 2025-10-02,12:27:12.000,275,11093719,111845,0,1759408031,13773.423469669993,-12.277540589995624,52995.84966576 2025-10-02,12:27:13.000,275,11093561,112005,0,1759408032,13773.282007159993,-12.411474059998,52996.08722784 2025-10-02,12:27:14.000,275,11093582,111925,0,1759408033,13772.80372915,-12.742783169996983,52996.32478992 2025-10-02,12:27:15.000,275,11093664,111685,0,1759408034,13772.41302316999,-12.46081797000079,52996.59030048 2025-10-02,12:27:16.000,275,11093643,112085,0,1759408035,13771.58445704,-11.77000322999811,52996.76497848001 2025-10-02,12:27:17.000,275,11093633,111725,0,1759408036,13770.432548029996,-11.445743249998486,52996.91170800001 2025-10-02,12:27:18.000,275,11093642,111845,0,1759408037,13769.10549496,-11.3611536899989,52997.04446328 2025-10-02,12:27:19.000,275,11093639,111845,0,1759408038,13767.90643178,-11.671315409999806,52997.21914128001 2025-10-02,12:27:20.000,275,11093582,111925,0,1759408039,13767.125019819992,-12.080164949999016,52997.323948080004 2025-10-02,12:27:21.000,275,11093636,111885,0,1759408040,13766.390762029994,-11.791150619996188,52997.43574200001 2025-10-02,12:27:22.000,275,11093640,111845,0,1759408041,13765.905747709992,-11.156728919995658,52997.54753592 2025-10-02,12:27:23.000,275,11093654,111605,0,1759408042,13765.312952429995,-10.888861979998183,52997.729201040005 2025-10-02,12:27:24.000,275,11093681,111565,0,1759408043,13764.969400619993,-10.853616330001387,52997.8549692 2025-10-02,12:27:25.000,275,11093644,111885,0,1759408044,13764.612376190002,-11.00869719000184,52998.00169872 2025-10-02,12:27:26.000,275,11093568,111965,0,1759408045,13764.1475708,-11.086237620002066,52998.232273680005 2025-10-02,12:27:27.000,275,11093608,111845,0,1759408046,13763.574984450002,-11.304760649996751,52998.38599032 2025-10-02,12:27:28.000,275,11093637,111885,0,1759408047,13763.366158839992,-11.762954099998751,52998.53970696001 2025-10-02,12:27:29.000,275,11093666,111965,0,1759408048,13763.143860609991,-11.699511929997243,52998.71438496 2025-10-02,12:27:30.000,275,11093677,112125,0,1759408049,13763.285323119992,-11.882789309995132,52998.88906296 2025-10-02,12:27:31.000,275,11093601,111965,0,1759408050,13762.90808976,-11.692462799997884,52999.021818240006 2025-10-02,12:27:32.000,275,11093674,112125,0,1759408051,13762.753154629994,-11.100335880000785,52999.28034168001 2025-10-02,12:27:33.000,275,11093715,111925,0,1759408052,13763.08997013,-10.606896780001989,52999.357200000006 2025-10-02,12:27:34.000,275,11093668,111805,0,1759408053,13763.514357660002,-10.050015510001685,52999.55982648 2025-10-02,12:27:35.000,275,11093615,111725,0,1759408054,13762.773363559994,-8.668386029996327,52999.671620400004 2025-10-02,12:27:36.000,275,11093681,111925,0,1759408055,13762.308558169992,-7.794293909995758,52999.83232416001 2025-10-02,12:27:37.000,275,11093594,111565,0,1759408056,13761.917852189996,-7.5334760999976425,52999.94411808 2025-10-02,12:27:38.000,275,11093643,111925,0,1759408057,13761.405892629999,-7.42069002000062,53000.03495064 2025-10-02,12:27:39.000,275,11093645,111845,0,1759408058,13761.008450339992,-8.048062590001791,53000.055912 2025-10-02,12:27:40.000,275,11093578,112045,0,1759408059,13760.813097350001,-9.204119909998553,53000.06289912 2025-10-02,12:27:41.000,275,11093624,111925,0,1759408060,13760.253983619994,-10.346078969996597,53000.076873360005 2025-10-02,12:27:42.000,275,11093618,112165,0,1759408061,13759.742024059997,-10.95230414999969,53000.01398928 2025-10-02,12:27:43.000,275,11093698,112165,0,1759408062,13759.20985557,-11.643118889995094,53000.00001504001 2025-10-02,12:27:44.000,275,11093627,111725,0,1759408063,13758.765259109998,-13.109337930000038,52999.90219536001 2025-10-02,12:27:45.000,275,11093598,111645,0,1759408064,13758.138782279995,-14.025724829996761,52999.860272640006 2025-10-02,12:27:46.000,275,11093672,112005,0,1759408065,13757.593141169993,-14.223100470000645,52999.68559464001 2025-10-02,12:27:47.000,275,11093640,111805,0,1759408066,13756.94645540999,-14.7235886999988,52999.53886512 2025-10-02,12:27:48.000,275,11093644,111965,0,1759408067,13755.868645809991,-15.315715619995899,52999.26636744 2025-10-02,12:27:49.000,275,11093606,112205,0,1759408068,13754.730209419991,-15.30161735999718,52999.0777152 2025-10-02,12:27:50.000,275,11093641,112005,0,1759408069,13754.016160559993,-14.25834611999744,52998.75630768001 2025-10-02,12:27:51.000,275,11093598,111845,0,1759408070,13752.877724169994,-14.660146529997292,52998.38599032 2025-10-02,12:27:52.000,275,11093619,111885,0,1759408071,13751.87401398,-15.238175189995673,52998.113492640005 2025-10-02,12:27:53.000,275,11093713,111925,0,1759408072,13750.540224599994,-15.266371710000385,52997.77112376001 2025-10-02,12:27:54.000,275,11093582,111965,0,1759408073,13749.300743559994,-15.195880409999518,52997.41478064001 2025-10-02,12:27:55.000,275,11093654,111885,0,1759408074,13748.303769679995,-15.780958199997258,52997.03747616 2025-10-02,12:27:56.000,275,11093616,112085,0,1759408075,13747.663820230002,-15.75981080999918,52996.653184560004 2025-10-02,12:27:57.000,275,11093599,112125,0,1759408076,13746.956507679999,-15.280469969999103,52996.28286720001 2025-10-02,12:27:58.000,275,11093619,112125,0,1759408077,13746.242458820001,-15.921940799998993,52995.91953696 2025-10-02,12:27:59.000,275,11093595,112005,0,1759408078,13745.427365309988,-16.535215110001445,52995.57716808 2025-10-02,12:28:00.000,275,11093598,111805,0,1759408079,13745.110758739997,-16.697345100001257,52995.164928000006 2025-10-02,12:28:01.000,275,11093616,111925,0,1759408080,13744.625744419995,-17.536191569997754,52994.878456080005 2025-10-02,12:28:02.000,275,11093581,112085,0,1759408081,13743.669188399996,-17.994385019999754,52994.46621600001 2025-10-02,12:28:03.000,275,11093647,111885,0,1759408082,13742.988821090003,-18.66405236999708,52994.12384712 2025-10-02,12:28:04.000,275,11093592,112325,0,1759408083,13742.079419239999,-19.044705389998853,52993.71160704 2025-10-02,12:28:05.000,275,11093642,111845,0,1759408084,13740.462704839993,-18.67110149999644,52993.34128968001 2025-10-02,12:28:06.000,275,11093624,111925,0,1759408085,13738.83925412999,-17.120292899999185,52992.90110112 2025-10-02,12:28:07.000,275,11093611,112005,0,1759408086,13737.822071319992,-16.295544690001407,52992.46091256 2025-10-02,12:28:08.000,275,11093572,111845,0,1759408087,13737.202330799999,-15.823252980000689,52992.076620960004 2025-10-02,12:28:09.000,275,11093636,112005,0,1759408088,13736.798152199997,-15.421452570000838,52991.692329360005 2025-10-02,12:28:10.000,275,11093651,112005,0,1759408089,13736.521963489991,-14.434574369995971,52991.36393472 2025-10-02,12:28:11.000,275,11093587,112005,0,1759408090,13736.508490870001,-13.200976619998983,52990.972656000005 2025-10-02,12:28:12.000,275,11093630,111725,0,1759408091,13736.919405779998,-12.890814899998077,52990.65124848 2025-10-02,12:28:13.000,275,11093625,111885,0,1759408092,13737.29663913999,-13.285566179998568,52990.469583360005 2025-10-02,12:28:14.000,275,11093636,111885,0,1759408093,13737.46504689,-13.62392441999691,52990.17612432001 2025-10-02,12:28:15.000,275,11093642,112165,0,1759408094,13737.61998201999,-13.919987879999098,52989.90362664 2025-10-02,12:28:16.000,275,11093575,111965,0,1759408095,13738.56306542,-13.842447449998872,52989.65209032001 2025-10-02,12:28:17.000,275,11093577,111805,0,1759408096,13739.910327419995,-14.011626569998043,52989.35863128001 2025-10-02,12:28:18.000,275,11093605,111805,0,1759408097,13740.732157239989,-14.836374779995822,52989.176966160005 2025-10-02,12:28:19.000,275,11093701,111805,0,1759408098,13741.07570904999,-15.893744280001556,52988.98831392 2025-10-02,12:28:20.000,275,11093655,112005,0,1759408099,13741.09591797999,444.6118203599981,52988.75773896 2025-10-02,12:28:21.000,275,11093596,112005,0,1759408100,13740.752366169989,-18.212908050001715,52988.4922284 2025-10-02,12:28:22.000,275,11093589,112125,0,1759408101,13740.166307200001,-18.2974976100013,52988.34549888 2025-10-02,12:28:23.000,275,11093681,111845,0,1759408102,13739.661083949999,-17.973237630001677,52988.10094968 2025-10-02,12:28:24.000,275,11093672,111965,0,1759408103,13739.506148819994,-17.416356360001373,52987.8633876 2025-10-02,12:28:25.000,275,11093650,111965,0,1759408104,13739.71497442999,-17.50094592000096,52987.68172248001 2025-10-02,12:28:26.000,275,11093623,111845,0,1759408105,13739.384895239993,-17.550289829996473,52987.49307024001 2025-10-02,12:28:27.000,275,11093587,111845,0,1759408106,13739.203014869992,-18.184711529997003,52987.37428920001 2025-10-02,12:28:28.000,275,11093644,112005,0,1759408107,13739.182805939992,-19.383063629997196,52987.27646952001 2025-10-02,12:28:29.000,275,11093625,111965,0,1759408108,13738.859463059991,-20.39108922000014,52987.13672712001 2025-10-02,12:28:30.000,275,11093659,111845,0,1759408109,13738.926826160001,-20.891577449998294,52987.0249332 2025-10-02,12:28:31.000,275,11093602,112125,0,1759408110,13739.068288670001,-21.42731133000052,52986.93410064 2025-10-02,12:28:32.000,275,11093583,111925,0,1759408111,13739.465730959993,-22.05468390000169,52986.850255200006 2025-10-02,12:28:33.000,275,11093630,111965,0,1759408112,13739.70150181,-22.181568239997432,52986.80134536001 2025-10-02,12:28:34.000,275,11093622,111965,0,1759408113,13739.607193469994,-22.230912150000222,52986.731474160006 2025-10-02,12:28:35.000,275,11093599,112085,0,1759408114,13739.98442683,-22.442386049995548,52986.64762872 2025-10-02,12:28:36.000,275,11093655,112005,0,1759408115,13740.274088159997,-23.1684464400023,52986.62666736 2025-10-02,12:28:37.000,275,11093592,111845,0,1759408116,13740.395341739997,-23.52795206999872,52986.5008992 2025-10-02,12:28:38.000,275,11093672,111965,0,1759408117,13740.226933990001,-23.725327709995327,52986.45198936 2025-10-02,12:28:39.000,275,11093666,112125,0,1759408118,13740.119153029991,-23.661885540001094,52986.28429848 2025-10-02,12:28:40.000,275,11093605,111965,0,1759408119,13739.869909559995,-23.68303292999917,52986.1166076 2025-10-02,12:28:41.000,275,11093632,111965,0,1759408120,13739.74191967,-23.98614552000072,52985.91398112001 2025-10-02,12:28:42.000,275,11093693,111965,0,1759408121,13739.155860699997,-24.169422899998608,52985.75327736 2025-10-02,12:28:43.000,275,11093596,112005,0,1759408122,13738.83925412999,-23.605492499998945,52985.40392136 2025-10-02,12:28:44.000,275,11093634,112045,0,1759408123,13738.84599044,-23.083856879995437,52985.16635928001 2025-10-02,12:28:45.000,275,11093628,112005,0,1759408124,13739.176069629997,-22.794842549999885,52984.84495176 2025-10-02,12:28:46.000,275,11093701,111965,0,1759408125,13739.088497600002,-22.590417779996642,52984.56546696 2025-10-02,12:28:47.000,275,11093663,111885,0,1759408126,13739.398367859998,-22.322550839999167,52984.265020800005 2025-10-02,12:28:48.000,275,11093605,111805,0,1759408127,13739.189542250002,-22.357796489995962,52984.08335568 2025-10-02,12:28:49.000,275,11093639,111965,0,1759408128,13739.034607119997,-22.03353650999634,52983.8457936 2025-10-02,12:28:50.000,275,11093672,111885,0,1759408129,13739.075024979997,-21.723374789995432,52983.67810272 2025-10-02,12:28:51.000,275,11093640,112045,0,1759408130,13739.432049409988,-20.835184409996145,52983.594257280005 2025-10-02,12:28:52.000,275,11093670,112125,0,1759408131,13740.051789929996,-20.666005289996974,52983.40560504 2025-10-02,12:28:53.000,275,11093628,111765,0,1759408132,13740.503122699993,-20.243057489999046,52983.33573384 2025-10-02,12:28:54.000,275,11093645,111805,0,1759408133,13740.01810837999,-19.07995103999565,52983.29381112 2025-10-02,12:28:55.000,275,11093653,111965,0,1759408134,13740.361660189992,-18.6781506299958,52983.29381112 2025-10-02,12:28:56.000,275,11093617,111925,0,1759408135,13741.372106689996,-18.995361479996063,52983.33573384 2025-10-02,12:28:57.000,275,11093638,111965,0,1759408136,13742.26129961,-18.974214089997986,52983.48246336 2025-10-02,12:28:58.000,275,11093620,111565,0,1759408137,13743.103338359993,-19.376014499997837,52983.643167120004 2025-10-02,12:28:59.000,275,11093587,111765,0,1759408138,13743.898222939992,-19.3478179800004,52983.810858000004 2025-10-02,12:29:00.000,275,11093636,111965,0,1759408139,13744.423655119994,-18.797985839999455,52983.96457464 2025-10-02,12:29:01.000,275,11093603,112165,0,1759408140,13744.888460509996,-19.594537529999798,52984.11829128001 2025-10-02,12:29:02.000,275,11093638,112085,0,1759408141,13745.333056969997,-20.962068749999162,52984.28598216001 2025-10-02,12:29:03.000,275,11093598,111965,0,1759408142,13744.59879918,-20.940921360001084,52984.37681472001 2025-10-02,12:29:04.000,275,11093597,112005,0,1759408143,13743.446890169995,-20.17256618999818,52984.39777608 2025-10-02,12:29:05.000,275,11093700,111925,0,1759408144,13742.604851420001,-19.94699402999686,52984.40476320001 2025-10-02,12:29:06.000,275,11093682,111965,0,1759408145,13741.857121009998,-19.904699250000704,52984.27200792 2025-10-02,12:29:07.000,275,11093614,111965,0,1759408146,13740.698475689998,-18.797985839999455,52984.216110960006 2025-10-02,12:29:08.000,275,11093641,112165,0,1759408147,13739.829491699995,-18.375038040001527,52983.978548880004 2025-10-02,12:29:09.000,275,11093616,111805,0,1759408148,13738.488966009994,-18.854378880001605,52983.85278072001 2025-10-02,12:29:10.000,275,11093659,112325,0,1759408149,13737.56609154,-18.621757590000925,52983.664128480006 2025-10-02,12:29:11.000,275,11093665,111805,0,1759408150,13736.21882953999,-19.150442339996516,52983.496437600006 2025-10-02,12:29:12.000,275,11093673,111805,0,1759408151,13734.608851449993,-20.017485329997726,52983.258875520005 2025-10-02,12:29:13.000,275,11093690,111845,0,1759408152,13733.120126939997,-21.124198739998974,52982.94445512001 2025-10-02,12:29:14.000,275,11093665,111965,0,1759408153,13732.008635789993,-22.273206929996377,52982.67195744 2025-10-02,12:29:15.000,275,11093673,111965,0,1759408154,13730.594010690002,-22.964021669999056,52982.39945976 2025-10-02,12:29:16.000,275,11093682,112005,0,1759408155,13728.997505219995,-23.23188860999653,52982.05010376 2025-10-02,12:29:17.000,275,11093702,111925,0,1759408156,13727.758024179995,-22.815989939997962,52981.679786400004 2025-10-02,12:29:18.000,275,11093684,111925,0,1759408157,13726.720632439996,-22.738449509997736,52981.27453344 2025-10-02,12:29:19.000,275,11093711,111845,0,1759408158,13726.121100849989,-22.865333850000752,52980.90421608001 2025-10-02,12:29:20.000,275,11093716,112085,0,1759408159,13725.831439519992,-23.563197719995514,52980.491976 2025-10-02,12:29:21.000,275,11093614,111885,0,1759408160,13725.764076419997,-23.542050329997437,52980.121658640004 2025-10-02,12:29:22.000,275,11093625,111845,0,1759408161,13726.060474059988,-24.50073200999759,52979.856148080005 2025-10-02,12:29:23.000,275,11093634,112085,0,1759408162,13726.316453839994,-25.13515370999812,52979.618586000004 2025-10-02,12:29:24.000,275,11093610,111805,0,1759408163,13726.437707419995,-25.811870190002082,52979.471856480006 2025-10-02,12:29:25.000,275,11093724,112165,0,1759408164,13726.397289559995,-26.69301144000201,52979.29019136 2025-10-02,12:29:26.000,275,11093643,111565,0,1759408165,13726.148046089998,-27.11595923999994,52979.017693680005 2025-10-02,12:29:27.000,275,11093718,112005,0,1759408166,13726.073946679993,-27.560054429995944,52978.801092960006 2025-10-02,12:29:28.000,275,11093624,112085,0,1759408167,13725.844912139997,-26.890387079998618,52978.53558240001 2025-10-02,12:29:29.000,275,11093571,111845,0,1759408168,13725.575459740001,-27.348580530000618,52978.30500744 2025-10-02,12:29:30.000,275,11093672,112045,0,1759408169,13725.622613909996,-28.116935699996247,52978.01853552 2025-10-02,12:29:31.000,275,11093654,111965,0,1759408170,13726.397289559995,-29.1884034600007,52977.75302496 2025-10-02,12:29:32.000,275,11093645,112085,0,1759408171,13726.983348529997,-30.21757644000172,52977.5923212 2025-10-02,12:29:33.000,275,11093661,111885,0,1759408172,13727.374054509994,-31.21855289999803,52977.43161744001 2025-10-02,12:29:34.000,275,11093664,111565,0,1759408173,13727.69066108,-31.613304179998522,52977.35475912 2025-10-02,12:29:35.000,275,11093646,112205,0,1759408174,13727.360581889989,-31.22560202999739,52977.13117128 2025-10-02,12:29:36.000,275,11093717,111965,0,1759408175,13727.050711629992,-30.87314553000033,52976.92854480001 2025-10-02,12:29:37.000,275,11093685,112165,0,1759408176,13726.255827049994,-29.463319529997534,52976.67700848 2025-10-02,12:29:38.000,275,11093618,111925,0,1759408177,13725.804494279997,-28.28611481999542,52976.42547216001 2025-10-02,12:29:39.000,275,11093690,111645,0,1759408178,13725.528305569991,-27.256941840001673,52976.09009040001 2025-10-02,12:29:40.000,275,11093636,111925,0,1759408179,13725.002873389989,-27.017271420001634,52975.75470864001 2025-10-02,12:29:41.000,275,11093673,111965,0,1759408180,13724.23493405,-27.11595923999994,52975.41932688001 2025-10-02,12:29:42.000,275,11093646,111645,0,1759408181,13723.500676260002,-28.123984829995607,52975.06997088 2025-10-02,12:29:43.000,275,11093647,112005,0,1759408182,13723.305323269997,-29.562007349995838,52974.7625376 2025-10-02,12:29:44.000,275,11093707,111965,0,1759408183,13723.09649766,-30.76035944999603,52974.40619448 2025-10-02,12:29:45.000,275,11093643,111885,0,1759408184,13722.75294585,-31.310191589996975,52974.04286424 2025-10-02,12:29:46.000,275,11093599,112165,0,1759408185,13722.74620953999,-32.25477500999841,52973.7843408 2025-10-02,12:29:47.000,275,11093632,111925,0,1759408186,13723.042607179996,-33.9465662099974,52973.50485600001 2025-10-02,12:29:48.000,275,11093632,112125,0,1759408187,13723.365950059997,-36.117698249996465,52973.246332560004 2025-10-02,12:29:49.000,275,11093600,112085,0,1759408188,13723.440049470002,-38.302928550001525,52972.99479624 2025-10-02,12:29:50.000,275,11093633,111845,0,1759408189,13723.487203639997,-38.669483309997304,52972.715311440006 2025-10-02,12:29:51.000,275,11093616,111845,0,1759408190,13723.675820319993,-39.42374022000149,52972.49871072001 2025-10-02,12:29:52.000,275,11093645,111965,0,1759408191,13723.98569057999,-39.95242496999708,52972.23320016001 2025-10-02,12:29:53.000,275,11093686,112085,0,1759408192,13724.08673522999,-40.784222310001496,52972.072496400004 2025-10-02,12:29:54.000,275,11093619,111765,0,1759408193,13724.059789989995,-42.29273612999532,52971.98865096 2025-10-02,12:29:55.000,275,11093677,112005,0,1759408194,13724.261879289996,-43.48403909999615,52971.79999872001 2025-10-02,12:29:56.000,275,11093684,111925,0,1759408195,13724.22819773999,-43.871741249997285,52971.70217904001 2025-10-02,12:29:57.000,275,11093659,112085,0,1759408196,13724.04631736999,-43.27256520000083,52971.56243664001 2025-10-02,12:29:58.000,275,11093617,112005,0,1759408197,13724.443759659996,-42.68043827999645,52971.56243664001 2025-10-02,12:29:59.000,275,11093612,112045,0,1759408198,13725.050027559999,-42.44781698999577,52971.56243664001 2025-10-02,12:30:00.000,275,11093680,111925,0,1759408199,13725.380106749995,-42.26453960999788,52971.64628208 2025-10-02,12:30:01.000,275,11093607,111805,0,1759408200,13725.28579840999,-42.56060307000007,52971.66025632001 2025-10-02,12:30:02.000,275,11093711,112125,0,1759408201,13725.258853169995,-42.85666653000226,52971.62532072 2025-10-02,12:30:03.000,275,11093700,111925,0,1759408202,13725.35316151,-41.4750370499969,52971.50653968 2025-10-02,12:30:04.000,275,11093629,111845,0,1759408203,13725.48788770999,-40.81946795999829,52971.44365560001 2025-10-02,12:30:05.000,275,11093691,111805,0,1759408204,13725.51483295,-40.784222310001496,52971.38077152 2025-10-02,12:30:06.000,275,11093661,112005,0,1759408205,13725.55525081,-41.566675739995844,52971.31788744 2025-10-02,12:30:07.000,275,11093746,111845,0,1759408206,13725.669768079992,-42.6381435000003,52971.2689776 2025-10-02,12:30:08.000,275,11093726,111885,0,1759408207,13725.898802620002,-44.18190296999819,52971.206093520006 2025-10-02,12:30:09.000,275,11093613,111765,0,1759408208,13725.919011550002,-44.65419467999891,52971.0942996 2025-10-02,12:30:10.000,275,11093605,111925,0,1759408209,13726.249090739999,-44.64009642000019,52971.0244284 2025-10-02,12:30:11.000,275,11093584,111965,0,1759408210,13727.111338419993,-45.189928560001135,52971.01045416001 2025-10-02,12:30:12.000,275,11093713,111845,0,1759408211,13728.269983739992,-45.965332859996124,52970.98949280001 2025-10-02,12:30:13.000,275,11093597,111845,0,1759408212,13729.522937399997,-46.51516499999707,52971.05237688 2025-10-02,12:30:14.000,275,11093596,111765,0,1759408213,13730.573801760002,-47.269421910001256,52971.136222320005 2025-10-02,12:30:15.000,275,11093647,111885,0,1759408214,13731.112706559994,-47.741713620001974,52971.33186168 2025-10-02,12:30:16.000,275,11093686,112205,0,1759408215,13731.678556599996,-47.445650159999786,52971.53448816001 2025-10-02,12:30:17.000,275,11093678,112165,0,1759408216,13732.190516159993,-47.33991321000212,52971.76506312 2025-10-02,12:30:18.000,275,11093608,112005,0,1759408217,13732.33871497999,-47.057948009998654,52972.093457760006 2025-10-02,12:30:19.000,275,11093595,111965,0,1759408218,13732.64184892999,-46.45172282999556,52972.46377512 2025-10-02,12:30:20.000,275,11093586,112005,0,1759408219,13732.843938229991,-45.47894288999669,52972.83409248001 2025-10-02,12:30:21.000,275,11093630,112005,0,1759408220,13732.803520369991,-44.53435946999525,52973.19043560001 2025-10-02,12:30:22.000,275,11093673,111925,0,1759408221,13732.43975962999,-42.96240347999992,52973.58870144 2025-10-02,12:30:23.000,275,11093618,111925,0,1759408222,13732.58795845,-42.30683439000131,52973.9939544 2025-10-02,12:30:24.000,275,11093591,112205,0,1759408223,13733.302007309998,-42.76502783999604,52974.46209144001 2025-10-02,12:30:25.000,275,11093581,111965,0,1759408224,13734.285508569992,-43.27256520000083,52974.93721560001 2025-10-02,12:30:26.000,275,11093577,112045,0,1759408225,13735.585616399992,-43.94928167999751,52975.377404160005 2025-10-02,12:30:27.000,275,11093618,111605,0,1759408226,13737.033923049989,-44.97845465999853,52975.88746392 2025-10-02,12:30:28.000,275,11093644,111765,0,1759408227,13737.768180840001,-44.98550378999789,52976.42547216001 2025-10-02,12:30:29.000,275,11093674,112205,0,1759408228,13738.374448739989,-44.9502581400011,52976.90059632001 2025-10-02,12:30:30.000,275,11093596,111725,0,1759408229,13739.203014869992,-45.28861637999944,52977.35475912 2025-10-02,12:30:31.000,275,11093602,111485,0,1759408230,13740.179779819991,-45.93713633999869,52977.794947680006 2025-10-02,12:30:32.000,275,11093693,111885,0,1759408231,13741.14307215,-46.374182399995334,52978.29103320001 2025-10-02,12:30:33.000,275,11093653,111765,0,1759408232,13742.07268292999,-46.642049340000085,52978.72423464001 2025-10-02,12:30:34.000,275,11093612,111885,0,1759408233,13742.766522860002,-47.48794493999594,52979.185384560005 2025-10-02,12:30:35.000,275,11093593,112005,0,1759408234,13743.244800869994,-48.53121617999568,52979.51377920001 2025-10-02,12:30:36.000,275,11093619,112205,0,1759408235,13742.348871639995,-48.80613224999979,52979.87710944001 2025-10-02,12:30:37.000,275,11093634,112085,0,1759408236,13742.039001379999,-49.186785270001565,52980.04480032001 2025-10-02,12:30:38.000,275,11093609,112125,0,1759408237,13741.506832890002,-49.02465528000175,52980.12864576 2025-10-02,12:30:39.000,275,11093605,111605,0,1759408238,13740.516595319998,-47.643025799996394,52980.15659424 2025-10-02,12:30:40.000,275,11093618,112085,0,1759408239,13740.240406609992,-46.92401453999628,52980.18454272001 2025-10-02,12:30:41.000,275,11093678,112165,0,1759408240,13739.9642179,-46.52221412999643,52980.1775556 2025-10-02,12:30:42.000,275,11093574,112005,0,1759408241,13739.849700629995,-46.57860716999858,52980.18454272001 2025-10-02,12:30:43.000,275,11093694,111965,0,1759408242,13739.7621286,-47.234176259997184,52980.21249120001 2025-10-02,12:30:44.000,275,11093637,111925,0,1759408243,13739.357949999998,-47.69941883999854,52980.240439680005 2025-10-02,12:30:45.000,275,11093684,112045,0,1759408244,13739.068288670001,-47.93908925999858,52980.289349520004 2025-10-02,12:30:46.000,275,11093655,112045,0,1759408245,13739.081761289992,-48.446626619996096,52980.310310880006 2025-10-02,12:30:47.000,275,11093623,111885,0,1759408246,13739.384895239993,-48.9682622399996,52980.422104799996 2025-10-02,12:30:48.000,275,11093604,112045,0,1759408247,13739.890118489995,-49.01760614999512,52980.43607904 2025-10-02,12:30:49.000,275,11093582,112045,0,1759408248,13740.301033399992,-48.686297039996134,52980.478001760006 2025-10-02,12:30:50.000,275,11093666,112325,0,1759408249,13740.294297089997,-48.1999070699967,52980.61774416001 2025-10-02,12:30:51.000,275,11093619,112005,0,1759408250,13740.415550669997,-47.57253449999553,52980.694602480005 2025-10-02,12:30:52.000,275,11093627,111885,0,1759408251,13740.327978640002,-46.75483541999711,52980.76447368001 2025-10-02,12:30:53.000,275,11093621,112005,0,1759408252,13740.166307200001,-46.064020680001704,52980.89024184 2025-10-02,12:30:54.000,275,11093620,111885,0,1759408253,13739.98442683,-45.48599201999605,52980.89024184 2025-10-02,12:30:55.000,275,11093675,112005,0,1759408254,13739.600457159999,-44.5907525099974,52980.9461388 2025-10-02,12:30:56.000,275,11093654,112125,0,1759408255,13739.142388079992,-43.53338300999894,52980.9461388 2025-10-02,12:30:57.000,275,11093650,111965,0,1759408256,13738.185832059993,-42.299785260001954,52980.85530624001 2025-10-02,12:30:58.000,275,11093666,112205,0,1759408257,13737.249484969994,-40.99569620999682,52980.72255096 2025-10-02,12:30:59.000,275,11093595,112045,0,1759408258,13736.20535692,-39.43078935000085,52980.49896312001 2025-10-02,12:31:00.000,275,11093620,111965,0,1759408259,13734.93893063999,-37.59096642000077,52980.14960712 2025-10-02,12:31:01.000,275,11093681,112005,0,1759408260,13734.204672849992,-36.06835434000095,52979.70941856001 2025-10-02,12:31:02.000,275,11093632,112125,0,1759408261,13733.73986745999,-34.59508616999665,52979.36006256 2025-10-02,12:31:03.000,275,11093652,111965,0,1759408262,13733.490623989994,-33.220505819997925,52978.94083536001 2025-10-02,12:31:04.000,275,11093657,111965,0,1759408263,13733.214435280002,-31.585107660001086,52978.62641496001 2025-10-02,12:31:05.000,275,11093614,111965,0,1759408264,13732.971928120001,-30.309215130000666,52978.30500744 2025-10-02,12:31:06.000,275,11093612,112005,0,1759408265,13732.776575129996,-29.75938298999972,52978.03250976001 2025-10-02,12:31:07.000,275,11093658,111805,0,1759408266,13732.58795845,-29.667744300000777,52977.80892192 2025-10-02,12:31:08.000,275,11093637,112045,0,1759408267,13731.927800069992,-29.519712569999683,52977.57135984001 2025-10-02,12:31:09.000,275,11093638,111725,0,1759408268,13732.089471509993,-29.470368659996893,52977.38270760001 2025-10-02,12:31:10.000,275,11093619,111805,0,1759408269,13732.345451289999,-29.37168083999859,52977.15213264 2025-10-02,12:31:11.000,275,11093668,112285,0,1759408270,13732.534067969995,-29.13201041999855,52976.91457056 2025-10-02,12:31:12.000,275,11093656,111885,0,1759408271,13732.70247571999,-28.652669579998474,52976.718931200005 2025-10-02,12:31:13.000,275,11093641,112165,0,1759408272,13733.456942439989,-28.363655249995645,52976.46739488 2025-10-02,12:31:14.000,275,11093607,112045,0,1759408273,13733.935220449996,-27.764479199999187,52976.22284568 2025-10-02,12:31:15.000,275,11093628,112125,0,1759408274,13735.06018421999,-26.855141430001822,52975.9154124 2025-10-02,12:31:16.000,275,11093670,111805,0,1759408275,13736.48828194,-26.36875145999511,52975.6708632 2025-10-02,12:31:17.000,275,11093599,112005,0,1759408276,13737.66713619,-26.213670600001933,52975.53810792001 2025-10-02,12:31:18.000,275,11093652,112205,0,1759408277,13738.8864083,-26.29121103000216,52975.45426248 2025-10-02,12:31:19.000,275,11093715,112165,0,1759408278,13739.84296432,-26.509734059996845,52975.34246856 2025-10-02,12:31:20.000,275,11093696,111925,0,1759408279,13740.96119178,-26.43219362999662,52975.258623120004 2025-10-02,12:31:21.000,275,11093681,112045,0,1759408280,13742.227618059995,-26.093835389998276,52975.15381632001 2025-10-02,12:31:22.000,275,11093689,111925,0,1759408281,13743.224591939994,-25.60744541999884,52975.042022400004 2025-10-02,12:31:23.000,275,11093637,112085,0,1759408282,13744.066630690002,-24.96597458999895,52975.02804816 2025-10-02,12:31:24.000,275,11093669,112085,0,1759408283,13744.457336669999,-24.049587690002227,52974.90926712 2025-10-02,12:31:25.000,275,11093637,111885,0,1759408284,13744.80088848,-22.752547769996454,52974.79048608 2025-10-02,12:31:26.000,275,11093654,112125,0,1759408285,13744.87498788999,-21.62468696999713,52974.706640640004 2025-10-02,12:31:27.000,275,11093676,112085,0,1759408286,13745.413892689998,-21.286328729998786,52974.69965352001 2025-10-02,12:31:28.000,275,11093609,112005,0,1759408287,13745.89890701,-21.582392190000974,52974.706640640004 2025-10-02,12:31:29.000,275,11093729,111965,0,1759408288,13746.276140369991,-22.125175199995283,52974.81843456001 2025-10-02,12:31:30.000,275,11093651,112325,0,1759408289,13746.734209449998,-22.393042140000034,52974.81843456001 2025-10-02,12:31:31.000,275,11093645,111925,0,1759408290,13747.589720819997,-22.64681081999879,52974.90228 2025-10-02,12:31:32.000,275,11093618,112125,0,1759408291,13748.916773889992,-22.956972539999697,52974.90926712 2025-10-02,12:31:33.000,275,11093640,111725,0,1759408292,13750.459388879994,-23.365822079998907,52975.00009968 2025-10-02,12:31:34.000,275,11093663,112125,0,1759408293,13751.126283569996,-23.802868139995553,52975.19573904 2025-10-02,12:31:35.000,275,11093606,112165,0,1759408294,13751.941377079995,-24.881385029999365,52975.25163600001 2025-10-02,12:31:36.000,275,11093683,112165,0,1759408295,13752.864251549989,-26.0726880000002,52975.43330112 2025-10-02,12:31:37.000,275,11093662,111805,0,1759408296,13753.753444469992,-27.087762719995226,52975.55208216 2025-10-02,12:31:38.000,275,11093681,112085,0,1759408297,13754.54832904999,-28.011198749998584,52975.69881168 2025-10-02,12:31:39.000,275,11093628,111885,0,1759408298,13755.127651709998,-28.659718709997833,52975.81759272 2025-10-02,12:31:40.000,275,11093664,112045,0,1759408299,13754.945771339997,-28.55398176000017,52975.93637376 2025-10-02,12:31:41.000,275,11093686,112325,0,1759408300,13755.208487429998,-28.405950029999076,52976.097077520004 2025-10-02,12:31:42.000,275,11093675,112045,0,1759408301,13756.037053560001,-28.412999159998435,52976.264768400004 2025-10-02,12:31:43.000,275,11093659,111725,0,1759408302,13757.424733419997,-29.167256069995346,52976.49534336001 2025-10-02,12:31:44.000,275,11093614,111965,0,1759408303,13758.697896010002,-30.076593839999987,52976.72591832 2025-10-02,12:31:45.000,275,11093599,111685,0,1759408304,13759.506253209991,-30.45724686000176,52976.98444176 2025-10-02,12:31:46.000,275,11093657,112045,0,1759408305,13759.957585980002,-30.5841311999975,52977.291875040006 2025-10-02,12:31:47.000,275,11093653,112165,0,1759408306,13759.688133579992,-30.86609640000097,52977.58533408 2025-10-02,12:31:48.000,275,11093671,111725,0,1759408307,13760.092312179993,-30.922489439995843,52977.843857520005 2025-10-02,12:31:49.000,275,11093598,112125,0,1759408308,13760.34155564999,-30.668720759997086,52978.046484 2025-10-02,12:31:50.000,275,11093633,111925,0,1759408309,13760.031685389993,-30.513639899996633,52978.30500744 2025-10-02,12:31:51.000,275,11093650,111925,0,1759408310,13760.072103249993,-30.739212059997953,52978.53558240001 2025-10-02,12:31:52.000,275,11093600,111885,0,1759408311,13760.105784799998,-31.084619429995655,52978.73820888 2025-10-02,12:31:53.000,275,11093585,112045,0,1759408312,13758.704632319997,-30.901342049997766,52978.9548096 2025-10-02,12:31:54.000,275,11093670,112005,0,1759408313,13757.869329879999,-31.155110729996522,52979.03166792 2025-10-02,12:31:55.000,275,11093666,112045,0,1759408314,13756.919510169995,-31.556911139996373,52979.10153912 2025-10-02,12:31:56.000,275,11093603,111965,0,1759408315,13755.956217840001,-31.993957200000295,52979.12948760001 2025-10-02,12:31:57.000,275,11093649,111725,0,1759408316,13755.141124329988,-32.635428030000185,52979.07359064 2025-10-02,12:31:58.000,275,11093641,111925,0,1759408317,13755.120915400003,-33.15001451999706,52978.96179672001 2025-10-02,12:31:59.000,275,11093649,112125,0,1759408318,13755.558775549995,-33.51656928000011,52978.89192552001 2025-10-02,12:32:00.000,275,11093681,112085,0,1759408319,13755.989899389991,-33.82673100000102,52978.85698992 2025-10-02,12:32:01.000,275,11093690,111925,0,1759408320,13755.89559105,-33.86902577999717,52978.79410584001 2025-10-02,12:32:02.000,275,11093580,111805,0,1759408321,13755.51162138,-33.57296232000226,52978.71724752 2025-10-02,12:32:03.000,275,11093712,111925,0,1759408322,13755.208487429998,-33.57296232000226,52978.577505119996 2025-10-02,12:32:04.000,275,11093677,111965,0,1759408323,13754.541592739995,-33.213456689998566,52978.43776272001 2025-10-02,12:32:05.000,275,11093704,112125,0,1759408324,13753.726499229997,-33.06542495999747,52978.28404608 2025-10-02,12:32:06.000,275,11093728,111885,0,1759408325,13752.736261659993,-33.051326699998754,52978.12334232001 2025-10-02,12:32:07.000,275,11093715,111885,0,1759408326,13751.92790445999,-33.262800600001356,52977.99058704 2025-10-02,12:32:08.000,275,11093598,112045,0,1759408327,13751.510253239998,-33.55181492999691,52977.85084464 2025-10-02,12:32:09.000,275,11093578,112005,0,1759408328,13751.375527039992,-33.904271430001245,52977.70411512 2025-10-02,12:32:10.000,275,11093670,112165,0,1759408329,13751.321636560002,-33.897222300001886,52977.54341136 2025-10-02,12:32:11.000,275,11093687,111885,0,1759408330,13751.483308000003,-33.629355359997135,52977.36174624001 2025-10-02,12:32:12.000,275,11093670,112005,0,1759408331,13751.658452059994,-33.051326699998754,52977.16610688001 2025-10-02,12:32:13.000,275,11093672,112005,0,1759408332,13752.002003869995,-33.15001451999706,52976.935531920004 2025-10-02,12:32:14.000,275,11093655,112165,0,1759408333,13752.399446160001,-33.50952015000075,52976.78181528001 2025-10-02,12:32:15.000,275,11093668,111885,0,1759408334,13752.817097379993,-33.77033795999887,52976.53726608 2025-10-02,12:32:16.000,275,11093692,111845,0,1759408335,13752.844042619989,-33.904271430001245,52976.34861384 2025-10-02,12:32:17.000,275,11093633,111845,0,1759408336,13752.924878339989,-34.01705750999827,52976.09009040001 2025-10-02,12:32:18.000,275,11093681,111965,0,1759408337,13753.02592298999,-33.58001145000162,52975.950348000006 2025-10-02,12:32:19.000,275,11093688,112005,0,1759408338,13753.26843014999,-33.11476887000026,52975.75470864001 2025-10-02,12:32:20.000,275,11093666,111925,0,1759408339,13753.504200999996,-32.53674021000188,52975.545095040005 2025-10-02,12:32:21.000,275,11093597,112325,0,1759408340,13753.773653399992,-32.24067674999969,52975.398365520006 2025-10-02,12:32:22.000,275,11093674,111845,0,1759408341,13753.908379599998,-31.993957200000295,52975.30753296 2025-10-02,12:32:23.000,275,11093692,111725,0,1759408342,13754.36644867999,-31.824778080001124,52975.30753296 2025-10-02,12:32:24.000,275,11093688,112045,0,1759408343,13754.736945730001,-31.986908070000936,52975.17477768 2025-10-02,12:32:25.000,275,11093644,112125,0,1759408344,13754.885144549997,-32.1913328399969,52975.16779056 2025-10-02,12:32:26.000,275,11093675,112125,0,1759408345,13754.871671929992,-31.951662419996865,52975.05599664001 2025-10-02,12:32:27.000,275,11093690,112045,0,1759408346,13755.329741009999,-31.90936764000071,52975.01407392001 2025-10-02,12:32:28.000,275,11093721,111925,0,1759408347,13755.81475533,-31.73313939000218,52974.993112560005 2025-10-02,12:32:29.000,275,11093646,111765,0,1759408348,13755.60592971999,-31.50756723000086,52974.923241360004 2025-10-02,12:32:30.000,275,11093656,111925,0,1759408349,13755.316268389994,-31.253798550002102,52974.86035728 2025-10-02,12:32:31.000,275,11093655,112245,0,1759408350,13755.107442779998,-30.880194659999688,52974.825421680005 2025-10-02,12:32:32.000,275,11093679,111845,0,1759408351,13754.777363590001,-30.85904727000161,52974.7625376 2025-10-02,12:32:33.000,275,11093631,112045,0,1759408352,13754.60895583999,-31.09871769000165,52974.755550480004 2025-10-02,12:32:34.000,275,11093648,111805,0,1759408353,13754.400130229995,-31.578058530001726,52974.72061488001 2025-10-02,12:32:35.000,275,11093700,111925,0,1759408354,13754.18456830999,-31.944613289997505,52974.66471792 2025-10-02,12:32:36.000,275,11093639,111885,0,1759408355,13753.888170669998,-31.993957200000295,52974.559911120006 2025-10-02,12:32:37.000,275,11093626,112045,0,1759408356,13753.558091480001,-32.29002065999521,52974.36427176001 2025-10-02,12:32:38.000,275,11093676,111925,0,1759408357,13753.26843014999,-32.48739629999909,52974.30138768 2025-10-02,12:32:39.000,275,11093708,112205,0,1759408358,13753.07307716,-33.269849730000715,52974.17561952001 2025-10-02,12:32:40.000,275,11093706,112205,0,1759408359,13752.864251549989,-33.98886099000083,52974.056838480006 2025-10-02,12:32:41.000,275,11093668,111645,0,1759408360,13753.019186679994,-34.77131441999518,52973.938057440006 2025-10-02,12:32:42.000,275,11093644,111925,0,1759408361,13753.18759442999,-35.15196743999695,52973.819276400005 2025-10-02,12:32:43.000,275,11093691,112045,0,1759408362,13753.490728379991,-35.27180265000061,52973.61664992 2025-10-02,12:32:44.000,275,11093675,112005,0,1759408363,13753.915115909993,-35.25770439000189,52973.51184312 2025-10-02,12:32:45.000,275,11093639,111805,0,1759408364,13754.44728439999,-34.898198759998195,52973.414023440004 2025-10-02,12:32:46.000,275,11093616,112005,0,1759408365,13754.41360285,-34.609184429995366,52973.28825528001 2025-10-02,12:32:47.000,275,11093619,112285,0,1759408366,13753.975742699993,-34.136892720001924,52973.12755152 2025-10-02,12:32:48.000,275,11093678,111725,0,1759408367,13753.632190889992,-33.453127109998604,52972.97383488001 2025-10-02,12:32:49.000,275,11093626,111805,0,1759408368,13753.807334949997,-32.642477159999544,52972.75723416001 2025-10-02,12:32:50.000,275,11093603,112005,0,1759408369,13753.928588529998,-31.592156790000445,52972.58954328001 2025-10-02,12:32:51.000,275,11093595,111965,0,1759408370,13754.38665760999,-31.289044199998898,52972.379929680006 2025-10-02,12:32:52.000,275,11093658,111685,0,1759408371,13754.925562409997,-31.00002986999607,52972.25416152001 2025-10-02,12:32:53.000,275,11093600,111965,0,1759408372,13755.56551185999,-30.85904727000161,52972.12140624 2025-10-02,12:32:54.000,275,11093713,112085,0,1759408373,13756.353660129993,-30.85199814000225,52972.01659944001 2025-10-02,12:32:55.000,275,11093699,111725,0,1759408374,13757.04750005999,-30.732162929998594,52971.876857040006 2025-10-02,12:32:56.000,275,11093654,111885,0,1759408375,13757.653767959993,-31.09871769000165,52971.84890856001 2025-10-02,12:32:57.000,275,11093608,111925,0,1759408376,13758.23309062,-31.289044199998898,52971.78602448 2025-10-02,12:32:58.000,275,11093697,111925,0,1759408377,13758.994293649994,-31.51461636000022,52971.68121768001 2025-10-02,12:32:59.000,275,11093681,111725,0,1759408378,13760.119257419989,-32.120841539996036,52971.639294960005 2025-10-02,12:33:00.000,275,11093664,111885,0,1759408379,13761.412628939994,-32.868049320000864,52971.53448816001 2025-10-02,12:33:01.000,275,11093643,112125,0,1759408380,13762.80704511,-33.57296232000226,52971.639294960005 2025-10-02,12:33:02.000,275,11093641,111925,0,1759408381,13764.093680319995,-34.52459486999578,52971.7231404 2025-10-02,12:33:03.000,275,11093647,112085,0,1759408382,13765.26579826,-35.40573611999571,52971.81397296 2025-10-02,12:33:04.000,275,11093628,111965,0,1759408383,13766.410970959994,-36.0472069499956,52971.974676720005 2025-10-02,12:33:05.000,275,11093643,111965,0,1759408384,13767.104810889992,-36.59703908999654,52972.15634184 2025-10-02,12:33:06.000,275,11093666,112045,0,1759408385,13767.771705579995,-37.153920359996846,52972.28909712 2025-10-02,12:33:07.000,275,11093656,112085,0,1759408386,13767.892959159995,-37.675555980000354,52972.47076224001 2025-10-02,12:33:08.000,275,11093682,112165,0,1759408387,13767.751496649995,-37.668506850000995,52972.65941448 2025-10-02,12:33:09.000,275,11093627,111845,0,1759408388,13767.67739723999,-37.71785075999651,52972.764221280006 2025-10-02,12:33:10.000,275,11093657,111765,0,1759408389,13767.76496927,-37.74604728000122,52972.862040960004 2025-10-02,12:33:11.000,275,11093670,111885,0,1759408390,13768.270192520002,-37.901128140001674,52972.931912160006 2025-10-02,12:33:12.000,275,11093639,111965,0,1759408391,13768.553117539988,-37.894079010002315,52973.11357728 2025-10-02,12:33:13.000,275,11093598,111845,0,1759408392,13768.337555619997,-38.211289859995304,52973.197422720004 2025-10-02,12:33:14.000,275,11093654,111885,0,1759408393,13767.96705857,-37.78129292999802,52973.23934544001 2025-10-02,12:33:15.000,275,11093650,112005,0,1759408394,13767.77844188999,-37.54162250999798,52973.30921664001 2025-10-02,12:33:16.000,275,11093705,111805,0,1759408395,13767.549407349994,-37.428836430000956,52973.30222952 2025-10-02,12:33:17.000,275,11093668,111645,0,1759408396,13767.246273399993,-36.977692109998316,52973.28126816 2025-10-02,12:33:18.000,275,11093686,112205,0,1759408397,13767.455099009989,-36.977692109998316,52973.2952424 2025-10-02,12:33:19.000,275,11093594,111805,0,1759408398,13767.7851782,-37.33719774000201,52973.218384080006 2025-10-02,12:33:20.000,275,11093684,112245,0,1759408399,13768.263456209992,-37.851784229998884,52973.218384080006 2025-10-02,12:33:21.000,275,11093692,112085,0,1759408400,13768.600271709998,-37.428836430000956,52973.28126816 2025-10-02,12:33:22.000,275,11093658,112045,0,1759408401,13769.09875864999,-37.70375249999779,52973.25331968 2025-10-02,12:33:23.000,275,11093647,111845,0,1759408402,13769.354738429996,-37.65440859000228,52973.316203760005 2025-10-02,12:33:24.000,275,11093639,111965,0,1759408403,13770.008160499994,-38.035061609996774,52973.386074960006 2025-10-02,12:33:25.000,275,11093693,112165,0,1759408404,13770.459493269991,-37.54162250999798,52973.4699204 2025-10-02,12:33:26.000,275,11093721,112005,0,1759408405,13770.668318880002,-37.435885560000315,52973.57472720001 2025-10-02,12:33:27.000,275,11093665,111765,0,1759408406,13770.964716519993,-36.86490603000129,52973.79132792001 2025-10-02,12:33:28.000,275,11093696,111765,0,1759408407,13771.146596889994,-36.18818954999733,52973.917096080004 2025-10-02,12:33:29.000,275,11093700,112005,0,1759408408,13771.072497479989,-35.885076959995786,52974.09177408 2025-10-02,12:33:30.000,275,11093709,111885,0,1759408409,13770.944507589993,-35.976715650002006,52974.31536192001 2025-10-02,12:33:31.000,275,11093619,111845,0,1759408410,13770.499911129991,-36.216386070002045,52974.441130080006 2025-10-02,12:33:32.000,275,11093680,111885,0,1759408411,13770.230458729995,-36.44195822999609,52974.64375656 2025-10-02,12:33:33.000,275,11093675,112205,0,1759408412,13769.927324779994,-37.08342905999598,52974.825421680005 2025-10-02,12:33:34.000,275,11093673,111805,0,1759408413,13769.368211050001,-37.87998074999632,52975.03503528001 2025-10-02,12:33:35.000,275,11093678,111925,0,1759408414,13768.270192520002,-38.09850377999828,52975.160803440005 2025-10-02,12:33:36.000,275,11093721,111885,0,1759408415,13767.293427569988,-38.084405519999564,52975.230674640006 2025-10-02,12:33:37.000,275,11093621,112005,0,1759408416,13766.410970959994,-37.69670336999843,52975.26561024 2025-10-02,12:33:38.000,275,11093633,112005,0,1759408417,13765.912484020002,-37.428836430000956,52975.29355872 2025-10-02,12:33:39.000,275,11093681,111685,0,1759408418,13765.54198696999,-36.73097255999892,52975.377404160005 2025-10-02,12:33:40.000,275,11093678,111805,0,1759408419,13764.982873239998,-36.93539733000216,52975.45426248 2025-10-02,12:33:41.000,275,11093699,111765,0,1759408420,13764.053262459995,-36.752119949996995,52975.5311208 2025-10-02,12:33:42.000,275,11093634,111805,0,1759408421,13763.332477290001,-36.70982517000084,52975.57304352 2025-10-02,12:33:43.000,275,11093613,111925,0,1759408422,13762.396130200003,-36.68867777999549,52975.62195336 2025-10-02,12:33:44.000,275,11093680,111845,0,1759408423,13761.594509309994,-37.027036020001105,52975.57304352 2025-10-02,12:33:45.000,275,11093674,112085,0,1759408424,13760.496490779995,-37.19621514000028,52975.58701776001 2025-10-02,12:33:46.000,275,11093592,112045,0,1759408425,13759.809387159992,-37.626212069997564,52975.51714656001 2025-10-02,12:33:47.000,275,11093633,112165,0,1759408426,13759.196382949995,-37.99981595999998,52975.45426248 2025-10-02,12:33:48.000,275,11093639,112165,0,1759408427,13758.933666859994,-38.655385049998586,52975.41233976 2025-10-02,12:33:49.000,275,11093640,112125,0,1759408428,13758.677687080002,-39.32505239999591,52975.43330112 2025-10-02,12:33:50.000,275,11093664,111845,0,1759408429,13757.869329879999,-39.68455802999961,52975.426314000004 2025-10-02,12:33:51.000,275,11093693,111885,0,1759408430,13756.97340065,-39.68455802999961,52975.39137840001 2025-10-02,12:33:52.000,275,11093617,112045,0,1759408431,13756.050526179992,-39.762098459999834,52975.2865716 2025-10-02,12:33:53.000,275,11093633,112045,0,1759408432,13755.42404934999,-39.353248920000624,52975.25163600001 2025-10-02,12:33:54.000,275,11093663,111805,0,1759408433,13755.046815989997,-39.36029804999998,52975.160803440005 2025-10-02,12:33:55.000,275,11093680,111965,0,1759408434,13754.824517759997,-39.83963889000006,52975.12586784 2025-10-02,12:33:56.000,275,11093701,112005,0,1759408435,13754.602219529996,-40.382421900001646,52975.12586784 2025-10-02,12:33:57.000,275,11093656,111925,0,1759408436,13754.32603081999,-41.200120980000065,52975.090932240004 2025-10-02,12:33:58.000,275,11093724,112005,0,1759408437,13753.908379599998,-42.20814656999573,52975.090932240004 2025-10-02,12:33:59.000,275,11093651,112045,0,1759408438,13753.322320629995,-43.244368679996114,52975.02804816 2025-10-02,12:34:00.000,275,11093645,112085,0,1759408439,13752.601535460002,-44.07616602000053,52974.96516408001 2025-10-02,12:34:01.000,275,11093689,111885,0,1759408440,13752.00874017999,-45.182879430001776,52974.923241360004 2025-10-02,12:34:02.000,275,11093654,112085,0,1759408441,13751.456362759993,-46.127462849995936,52974.88830576001 2025-10-02,12:34:03.000,275,11093625,112205,0,1759408442,13751.126283569996,-47.19893061000039,52974.923241360004 2025-10-02,12:34:04.000,275,11093727,112285,0,1759408443,13750.93093057999,-48.087120989999676,52974.895292880006 2025-10-02,12:34:05.000,275,11093631,111925,0,1759408444,13750.82988592999,-48.12941576999583,52974.98612544001 2025-10-02,12:34:06.000,275,11093716,112085,0,1759408445,13751.193646669992,-48.39023358000122,52974.95817696 2025-10-02,12:34:07.000,275,11093691,111965,0,1759408446,13751.543934789988,-48.6228548700019,52975.04900952 2025-10-02,12:34:08.000,275,11093699,111805,0,1759408447,13752.10978482999,-49.05285179999919,52975.076958 2025-10-02,12:34:09.000,275,11093672,112045,0,1759408448,13752.547644979997,-49.33481699999538,52975.12586784 2025-10-02,12:34:10.000,275,11093650,111965,0,1759408449,13752.884460479989,-49.828256100001454,52975.19573904 2025-10-02,12:34:11.000,275,11093719,111845,0,1759408450,13753.15391288,-50.25120389999938,52975.279584480006 2025-10-02,12:34:12.000,275,11093670,111965,0,1759408451,13753.659136130002,-50.82923255999776,52975.37041704001 2025-10-02,12:34:13.000,275,11093667,112165,0,1759408452,13754.150886759999,-50.984313419998216,52975.496185200005 2025-10-02,12:34:14.000,275,11093727,111805,0,1759408453,13754.44728439999,-51.040706460000365,52975.58003064 2025-10-02,12:34:15.000,275,11093697,111925,0,1759408454,13754.5146475,-50.83628168999712,52975.663876080005 2025-10-02,12:34:16.000,275,11093680,111845,0,1759408455,13754.460757019995,-50.575463879999006,52975.74772152 2025-10-02,12:34:17.000,275,11093680,111805,0,1759408456,13754.582010599996,-50.09612303999893,52975.77567000001 2025-10-02,12:34:18.000,275,11093700,112045,0,1759408457,13754.30582188999,-49.65202784999565,52975.8106056 2025-10-02,12:34:19.000,275,11093698,111805,0,1759408458,13753.780389710002,-48.89072180999938,52975.78964424 2025-10-02,12:34:20.000,275,11093714,112045,0,1759408459,13753.2347486,-47.93908925999858,52975.77567000001 2025-10-02,12:34:21.000,275,11093623,111845,0,1759408460,13752.433127709992,-46.874670630000765,52975.77567000001 2025-10-02,12:34:22.000,275,11093607,111805,0,1759408461,13752.022212799995,-46.10631545999786,52975.67785032 2025-10-02,12:34:23.000,275,11093650,112045,0,1759408462,13751.732551469999,-45.61287635999906,52975.63592760001 2025-10-02,12:34:24.000,275,11093697,111965,0,1759408463,13751.335109179992,-45.07714247999684,52975.62195336 2025-10-02,12:34:25.000,275,11093687,111805,0,1759408464,13750.66821448999,-44.61894903000211,52975.64291472 2025-10-02,12:34:26.000,275,11093644,111925,0,1759408465,13750.412234709998,-44.65419467999891,52975.57304352 2025-10-02,12:34:27.000,275,11093632,111845,0,1759408466,13750.216881719993,-45.04189683000004,52975.43330112 2025-10-02,12:34:28.000,275,11093643,111925,0,1759408467,13750.331398989998,-45.26746899000136,52975.38439128 2025-10-02,12:34:29.000,275,11093652,111885,0,1759408468,13749.812703119991,-44.84452118999616,52975.25163600001 2025-10-02,12:34:30.000,275,11093684,112005,0,1759408469,13749.36810665999,-44.915012489997025,52975.23766176 2025-10-02,12:34:31.000,275,11093694,111845,0,1759408470,13748.822465550002,-44.915012489997025,52975.17477768 2025-10-02,12:34:32.000,275,11093653,111885,0,1759408471,13748.24987919999,-45.21812507999857,52975.02804816 2025-10-02,12:34:33.000,275,11093716,111885,0,1759408472,13747.751392259997,-45.57058157999563,52974.84638304001 2025-10-02,12:34:34.000,275,11093698,112045,0,1759408473,13746.99692554,-45.40845158999582,52974.67170504 2025-10-02,12:34:35.000,275,11093672,112005,0,1759408474,13746.14141417,-45.23927246999665,52974.45510432 2025-10-02,12:34:36.000,275,11093624,111925,0,1759408475,13745.016450399991,-43.653218219995324,52974.252477840004 2025-10-02,12:34:37.000,275,11093717,111885,0,1759408476,13744.181147959993,-42.21519569999509,52974.07081272 2025-10-02,12:34:38.000,275,11093625,112125,0,1759408477,13742.712632379997,-40.81241882999893,52973.84023776001 2025-10-02,12:34:39.000,275,11093688,112085,0,1759408478,13741.621350159992,-40.19209538999712,52973.62363704001 2025-10-02,12:34:40.000,275,11093689,111765,0,1759408479,13740.887092369994,-40.24848842999927,52973.386074960006 2025-10-02,12:34:41.000,275,11093699,111885,0,1759408480,13739.9642179,-40.81241882999893,52973.197422720004 2025-10-02,12:34:42.000,275,11093611,111925,0,1759408481,13739.344477379993,-40.734878399998706,52973.05768032 2025-10-02,12:34:43.000,275,11093579,111725,0,1759408482,13739.068288670001,-40.615043190002325,52972.79915688 2025-10-02,12:34:44.000,275,11093659,112005,0,1759408483,13738.920089849991,-40.5375027600021,52972.56858192001 2025-10-02,12:34:45.000,275,11093662,111925,0,1759408484,13738.751682099995,-40.149800610000966,52972.3170456 2025-10-02,12:34:46.000,275,11093642,111805,0,1759408485,13738.549592799995,-40.43176580999716,52972.10044488 2025-10-02,12:34:47.000,275,11093672,112045,0,1759408486,13737.855752869997,-40.974548819998745,52971.96070248 2025-10-02,12:34:48.000,275,11093716,112005,0,1759408487,13737.19559448999,-41.36225096999988,52971.79999872001 2025-10-02,12:34:49.000,275,11093686,111885,0,1759408488,13736.272720019995,-40.8829101299998,52971.63230784001 2025-10-02,12:34:50.000,275,11093660,111765,0,1759408489,13735.639506879997,-39.42374022000149,52971.4785912 2025-10-02,12:34:51.000,275,11093710,112085,0,1759408490,13735.780969389998,-39.296855879998475,52971.352823040004 2025-10-02,12:34:52.000,275,11093705,112005,0,1759408491,13736.393973599996,-39.72685280999576,52971.31090032 2025-10-02,12:34:53.000,275,11093673,111845,0,1759408492,13736.980032569998,-40.43176580999716,52971.31788744 2025-10-02,12:34:54.000,275,11093644,112085,0,1759408493,13737.020450429998,-40.87586100000044,52971.31788744 2025-10-02,12:34:55.000,275,11093675,111965,0,1759408494,13736.609535520001,-41.10143316000176,52971.373784400006 2025-10-02,12:34:56.000,275,11093661,111885,0,1759408495,13736.676898619997,-41.383398359997955,52971.38077152 2025-10-02,12:34:57.000,275,11093672,111805,0,1759408496,13737.020450429998,-41.439791400000104,52971.422694240006 2025-10-02,12:34:58.000,275,11093645,111725,0,1759408497,13737.57956415999,-40.981597949998104,52971.471604080005 2025-10-02,12:34:59.000,275,11093711,111885,0,1759408498,13737.781653459992,-41.10848229000112,52971.45064272 2025-10-02,12:35:00.000,275,11093681,112045,0,1759408499,13738.61695589999,-41.07323663999705,52971.49256544001 2025-10-02,12:35:01.000,275,11093656,112005,0,1759408500,13739.135651769997,-40.96045056000003,52971.59737224 2025-10-02,12:35:02.000,275,11093673,111965,0,1759408501,13738.852726749996,-40.2132427799952,52971.62532072 2025-10-02,12:35:03.000,275,11093602,111805,0,1759408502,13738.960507709991,-39.81144236999535,52971.67423056 2025-10-02,12:35:04.000,275,11093625,111885,0,1759408503,13739.418576789998,-39.38144543999806,52971.74410176 2025-10-02,12:35:05.000,275,11093668,112085,0,1759408504,13739.688029189994,-39.14177501999802,52971.77903736001 2025-10-02,12:35:06.000,275,11093630,111525,0,1759408505,13740.098944099991,-39.01489068000228,52971.89781840001 2025-10-02,12:35:07.000,275,11093646,111885,0,1759408506,13740.91403760999,-37.802440319996094,52972.06550928001 2025-10-02,12:35:08.000,275,11093625,112045,0,1759408507,13741.533778129997,-37.13982209999813,52972.19826456 2025-10-02,12:35:09.000,275,11093680,112165,0,1759408508,13742.20067282,-36.61113734999526,52972.3869168 2025-10-02,12:35:10.000,275,11093713,112005,0,1759408509,13742.429707359996,-35.96966651999537,52972.61749176001 2025-10-02,12:35:11.000,275,11093629,111885,0,1759408510,13742.975348469998,-35.14491830999759,52972.87601520001 2025-10-02,12:35:12.000,275,11093622,112045,0,1759408511,13743.628770539995,-34.73606876999838,52973.14152576001 2025-10-02,12:35:13.000,275,11093631,112245,0,1759408512,13743.925168180001,-34.313120970000455,52973.4699204 2025-10-02,12:35:14.000,275,11093637,111765,0,1759408513,13743.851068769996,-33.093621480002184,52973.84722488 2025-10-02,12:35:15.000,275,11093687,111845,0,1759408514,13743.830859839996,-32.621329770001466,52974.203568000004 2025-10-02,12:35:16.000,275,11093698,111845,0,1759408515,13743.911695559997,-31.768385039998975,52974.53196264001 2025-10-02,12:35:17.000,275,11093691,112245,0,1759408516,13743.527725889995,-31.549862009997014,52974.79048608 2025-10-02,12:35:18.000,275,11093655,112045,0,1759408517,13743.52098958,-30.774457710002025,52975.10490648001 2025-10-02,12:35:19.000,275,11093693,111885,0,1759408518,13743.62203423,-30.689868149995164,52975.41233976 2025-10-02,12:35:20.000,275,11093657,111805,0,1759408519,13743.824123530001,-30.570032939998782,52975.712785920005 2025-10-02,12:35:21.000,275,11093686,111925,0,1759408520,13744.524699769994,-30.788555970000743,52975.96432224 2025-10-02,12:35:22.000,275,11093673,111845,0,1759408521,13744.928878369996,-31.563960269995732,52976.215858560005 2025-10-02,12:35:23.000,275,11093659,112005,0,1759408522,13745.090549809996,-33.07247408999683,52976.46040776 2025-10-02,12:35:24.000,275,11093720,111525,0,1759408523,13744.91540574999,-34.11574532999657,52976.718931200005 2025-10-02,12:35:25.000,275,11093635,111685,0,1759408524,13744.201356889993,-34.87705137000012,52976.92854480001 2025-10-02,12:35:26.000,275,11093658,111885,0,1759408525,13743.51425326999,-35.2083604799991,52977.15213264 2025-10-02,12:35:27.000,275,11093640,111805,0,1759408526,13743.29195503999,-35.532620459998725,52977.19405536001 2025-10-02,12:35:28.000,275,11093689,111965,0,1759408527,13743.278482419999,-35.948519129997294,52977.340784880005 2025-10-02,12:35:29.000,275,11093649,112125,0,1759408528,13742.941666919993,-36.174091289998614,52977.46655304 2025-10-02,12:35:30.000,275,11093638,112005,0,1759408529,13742.793468099997,-36.27277910999692,52977.58533408 2025-10-02,12:35:31.000,275,11093685,111925,0,1759408530,13742.881040129992,-36.70982517000084,52977.627256800006 2025-10-02,12:35:32.000,275,11093690,112085,0,1759408531,13743.096602049998,-37.400639909996244,52977.627256800006 2025-10-02,12:35:33.000,275,11093621,111885,0,1759408532,13743.238064559999,-37.76014553999994,52977.71808936001 2025-10-02,12:35:34.000,275,11093649,111845,0,1759408533,13743.211119319989,-38.246535509999376,52977.71110224 2025-10-02,12:35:35.000,275,11093731,111965,0,1759408534,13743.211119319989,-38.99374328999693,52977.71808936001 2025-10-02,12:35:36.000,275,11093663,111845,0,1759408535,13743.35258182999,-39.5858702100013,52977.59930832001 2025-10-02,12:35:37.000,275,11093626,111845,0,1759408536,13743.399736,-39.95947409999644,52977.55039848001 2025-10-02,12:35:38.000,275,11093631,111965,0,1759408537,13743.43341754999,-40.375372770002286,52977.508475760005 2025-10-02,12:35:39.000,275,11093590,111805,0,1759408538,13743.298691349999,-40.04406365999603,52977.4176432 2025-10-02,12:35:40.000,275,11093637,112045,0,1759408539,13742.692423449997,-38.944399380001414,52977.35475912 2025-10-02,12:35:41.000,275,11093624,111965,0,1759408540,13742.645269280001,-38.3593215899964,52977.340784880005 2025-10-02,12:35:42.000,275,11093682,111965,0,1759408541,13742.685687140001,-37.626212069997564,52977.270913680004 2025-10-02,12:35:43.000,275,11093638,112085,0,1759408542,13743.015766329998,-37.47818033999647,52977.32681064 2025-10-02,12:35:44.000,275,11093636,111725,0,1759408543,13743.406472309995,-37.09752732000197,52977.29886216 2025-10-02,12:35:45.000,275,11093650,112045,0,1759408544,13743.63550684999,-36.159993029999896,52977.29886216 2025-10-02,12:35:46.000,275,11093629,111725,0,1759408545,13743.938640799992,-35.349343080000835,52977.291875040006 2025-10-02,12:35:47.000,275,11093672,111805,0,1759408546,13744.140730099993,-34.6514792099988,52977.340784880005 2025-10-02,12:35:48.000,275,11093684,112205,0,1759408547,13744.86151527,-34.665577469997515,52977.35475912 2025-10-02,12:35:49.000,275,11093656,112165,0,1759408548,13745.77765343,-34.36951400999533,52977.45257880001 2025-10-02,12:35:50.000,275,11093634,111845,0,1759408549,13746.572538009998,-34.51049660999706,52977.64123104 2025-10-02,12:35:51.000,275,11093651,111445,0,1759408550,13747.13165173999,-34.12279445999593,52977.74603784001 2025-10-02,12:35:52.000,275,11093629,112045,0,1759408551,13747.29332317999,-33.17821104000177,52977.93469008001 2025-10-02,12:35:53.000,275,11093602,111805,0,1759408552,13747.744655950002,-32.77641063000192,52978.14430368 2025-10-02,12:35:54.000,275,11093658,112325,0,1759408553,13748.49912267,-32.32526630999928,52978.41680136001 2025-10-02,12:35:55.000,275,11093620,111885,0,1759408554,13749.32768879999,-31.66969722000067,52978.71724752 2025-10-02,12:35:56.000,275,11093696,111965,0,1759408555,13749.63082274999,-30.379706430001534,52979.08756488001 2025-10-02,12:35:57.000,275,11093706,112205,0,1759408556,13749.644295369995,-29.103813900001114,52979.450895120004 2025-10-02,12:35:58.000,275,11093675,111965,0,1759408557,13749.67124060999,-28.645620449999114,52979.807238240006 2025-10-02,12:35:59.000,275,11093670,111805,0,1759408558,13750.055210279992,-27.74333181000111,52980.191529840005 2025-10-02,12:36:00.000,275,11093704,111965,0,1759408559,13750.284244819988,-27.531857909998507,52980.5618472 2025-10-02,12:36:01.000,275,11093698,111845,0,1759408560,13750.58737876999,-27.123008369999297,52980.925177439996 2025-10-02,12:36:02.000,275,11093648,111805,0,1759408561,13750.91745796,-27.00317315999564,52981.35837888001 2025-10-02,12:36:03.000,275,11093697,111885,0,1759408562,13751.624770509989,-26.805797519999032,52981.87542576 2025-10-02,12:36:04.000,275,11093707,112125,0,1759408563,13752.365764609996,-26.65776578999794,52982.35753704 2025-10-02,12:36:05.000,275,11093670,111925,0,1759408564,13752.958559889994,-26.05154061000212,52982.8326612 2025-10-02,12:36:06.000,275,11093656,111805,0,1759408565,13753.322320629995,-25.54400324999733,52983.41259216 2025-10-02,12:36:07.000,275,11093657,111925,0,1759408566,13753.578300410001,-25.332529350002005,52983.95758752 2025-10-02,12:36:08.000,275,11093674,111925,0,1759408567,13753.874698049993,-25.226792399997066,52984.45367304001 2025-10-02,12:36:09.000,275,11093642,112045,0,1759408568,13754.27214034,-24.817942859997856,52984.99168128 2025-10-02,12:36:10.000,275,11093663,112085,0,1759408569,13754.817781450001,-24.57122330999846,52985.46680544 2025-10-02,12:36:11.000,275,11093600,111805,0,1759408570,13755.538566619995,-24.204668549995404,52985.99782656 2025-10-02,12:36:12.000,275,11093598,112205,0,1759408571,13756.340187510003,-23.838113789999625,52986.42404088 2025-10-02,12:36:13.000,275,11093685,112005,0,1759408572,13757.081181609996,-22.92877602000226,52986.948074880005 2025-10-02,12:36:14.000,275,11093637,111965,0,1759408573,13757.290007219992,-22.047634770002333,52987.42319904001 2025-10-02,12:36:15.000,275,11093639,112165,0,1759408574,13757.82217570999,-21.568293930002255,52987.98915576 2025-10-02,12:36:16.000,275,11093686,112045,0,1759408575,13758.381289439996,-21.004363529995317,52988.52017688001 2025-10-02,12:36:17.000,275,11093621,112005,0,1759408576,13758.913457929993,-21.272230470000068,52989.05119800001 2025-10-02,12:36:18.000,275,11093645,111725,0,1759408577,13759.39173594,-21.730423920002067,52989.61715472 2025-10-02,12:36:19.000,275,11093601,111885,0,1759408578,13759.971058599993,-22.53402474000177,52990.10625312001 2025-10-02,12:36:20.000,275,11093656,111925,0,1759408579,13760.496490779995,-23.23188860999653,52990.6233 2025-10-02,12:36:21.000,275,11093679,111765,0,1759408580,13760.557117569995,-23.584345110000868,52991.02855296 2025-10-02,12:36:22.000,275,11093643,111765,0,1759408581,13760.846778899991,-22.89353036999819,52991.524638480005 2025-10-02,12:36:24.000,275,11093618,112005,0,1759408583,13760.56385387999,-22.583368649997283,52992.041685359996 2025-10-02,12:36:25.000,275,11093637,112085,0,1759408584,13760.44933661,-22.780744290001167,52992.30719592001 2025-10-02,12:36:26.000,275,11093621,111805,0,1759408585,13760.48975447,-22.87238298000011,52992.55873224 2025-10-02,12:36:27.000,275,11093639,112085,0,1759408586,13760.38870982,-22.787793420000526,52992.84520416 2025-10-02,12:36:28.000,275,11093581,111765,0,1759408587,13760.058630629988,-22.449435180002183,52993.09674048001 2025-10-02,12:36:29.000,275,11093596,111765,0,1759408588,13759.661188339996,-22.498779089997697,52993.3482768 2025-10-02,12:36:30.000,275,11093700,112005,0,1759408589,13759.236800809995,-22.315501709999808,52993.59981312001 2025-10-02,12:36:31.000,275,11093719,112085,0,1759408590,13758.805676969998,-22.949923410000338,52993.76051688 2025-10-02,12:36:32.000,275,11093631,112205,0,1759408591,13758.421707299996,-23.86631030999706,52993.942182000006 2025-10-02,12:36:33.000,275,11093654,111965,0,1759408592,13758.01079239,-24.592370699996536,52994.09589864 2025-10-02,12:36:34.000,275,11093684,112005,0,1759408593,13757.734603679994,-25.14925196999684,52994.207692560005 2025-10-02,12:36:35.000,275,11093616,112005,0,1759408594,13756.919510169995,-24.705156780000834,52994.23564104 2025-10-02,12:36:36.000,275,11093639,112005,0,1759408595,13756.501858949989,-24.698107650001475,52994.291538 2025-10-02,12:36:37.000,275,11093653,112245,0,1759408596,13755.599193409995,-23.901555960001133,52994.31948648001 2025-10-02,12:36:38.000,275,11093622,112205,0,1759408597,13754.939035030002,-23.626639889997023,52994.29852512001 2025-10-02,12:36:39.000,275,11093678,111805,0,1759408598,13754.864935619997,-23.668934670000453,52994.326473600006 2025-10-02,12:36:40.000,275,11093611,111805,0,1759408599,13754.837990380001,-24.218766810001398,52994.31948648001 2025-10-02,12:36:41.000,275,11093633,112045,0,1759408600,13754.851462999992,-24.218766810001398,52994.38935768 2025-10-02,12:36:42.000,275,11093626,112165,0,1759408601,13754.689791559991,-24.197619419996045,52994.473203120004 2025-10-02,12:36:43.000,275,11093608,111925,0,1759408602,13754.39339392,-24.268110719996912,52994.52211296 2025-10-02,12:36:44.000,275,11093624,112125,0,1759408603,13753.820807570002,-24.465486360000796,52994.543074320005 2025-10-02,12:36:45.000,275,11093674,111645,0,1759408604,13753.19433074,-24.72630416999891,52994.543074320005 2025-10-02,12:36:46.000,275,11093633,111805,0,1759408605,13752.513963429992,-25.276136309999856,52994.445254640006 2025-10-02,12:36:47.000,275,11093665,111765,0,1759408606,13752.21756579,-26.05154061000212,52994.33346072 2025-10-02,12:36:48.000,275,11093601,111925,0,1759408607,13751.900959219995,-26.559077969999635,52994.158782720006 2025-10-02,12:36:49.000,275,11093605,112125,0,1759408608,13751.820123499994,-27.34153140000126,52994.02602744 2025-10-02,12:36:50.000,275,11093659,112005,0,1759408609,13751.570880029998,-28.194476129996474,52993.76750400001 2025-10-02,12:36:51.000,275,11093613,112325,0,1759408610,13751.287955009997,-28.871192610000435,52993.44609648 2025-10-02,12:36:52.000,275,11093626,112205,0,1759408611,13750.883776409995,-29.294140409998363,52993.131676080004 2025-10-02,12:36:53.000,275,11093645,112205,0,1759408612,13750.95113950999,-29.72413733999565,52992.76135872001 2025-10-02,12:36:54.000,275,11093626,112125,0,1759408613,13751.213855599992,-29.58315474000119,52992.32117016 2025-10-02,12:36:55.000,275,11093614,112165,0,1759408614,13751.570880029998,-29.893316460002097,52991.978801280005 2025-10-02,12:36:56.000,275,11093676,112165,0,1759408615,13752.23777472,-29.78757950999716,52991.671368 2025-10-02,12:36:57.000,275,11093624,112205,0,1759408616,13753.02592298999,-29.745284730001003,52991.31502488 2025-10-02,12:36:58.000,275,11093649,111725,0,1759408617,13753.766917089997,-29.569056479995197,52991.070475680004 2025-10-02,12:36:59.000,275,11093660,112125,0,1759408618,13754.379921299995,-29.60430212999927,52990.88182344 2025-10-02,12:37:00.000,275,11093582,111725,0,1759408619,13754.979452890002,-29.96380775999569,52990.64426136 2025-10-02,12:37:01.000,275,11093601,111805,0,1759408620,13755.5924571,-30.52773815999535,52990.469583360005 2025-10-02,12:37:02.000,275,11093626,112125,0,1759408621,13755.976426770001,-31.119865079999727,52990.2390084 2025-10-02,12:37:03.000,275,11093656,111885,0,1759408622,13756.016844630001,-31.345437240001047,52990.02240768 2025-10-02,12:37:04.000,275,11093620,112085,0,1759408623,13755.996635700001,-31.64150069999596,52989.77087136001 2025-10-02,12:37:05.000,275,11093656,111925,0,1759408624,13756.010108319992,-31.965760679995583,52989.631128960005 2025-10-02,12:37:06.000,275,11093646,111885,0,1759408625,13755.922536289996,-32.395757610000146,52989.26779872001 2025-10-02,12:37:07.000,275,11093578,112045,0,1759408626,13755.848436879991,-32.88214757999958,52988.97433968 2025-10-02,12:37:08.000,275,11093654,111925,0,1759408627,13755.91579998,-33.46722536999732,52988.70882912 2025-10-02,12:37:09.000,275,11093662,111965,0,1759408628,13755.85517319,-34.045254029995704,52988.4223572 2025-10-02,12:37:10.000,275,11093599,112045,0,1759408629,13755.61266603,-34.5034474799977,52988.09396256001 2025-10-02,12:37:11.000,275,11093612,111885,0,1759408630,13755.269114219998,-34.79951093999989,52987.737619440006 2025-10-02,12:37:12.000,275,11093626,112165,0,1759408631,13754.965980269997,-35.33524482000212,52987.402237680006 2025-10-02,12:37:13.000,275,11093659,112205,0,1759408632,13754.716736800001,-35.84983130999899,52987.08083016 2025-10-02,12:37:14.000,275,11093627,111925,0,1759408633,13754.55506536,-36.223435200001404,52986.68955144 2025-10-02,12:37:15.000,275,11093583,111685,0,1759408634,13754.218249859994,-36.6040882199959,52986.30525984 2025-10-02,12:37:16.000,275,11093602,112085,0,1759408635,13753.995951629993,-36.95654472000024,52985.88603264001 2025-10-02,12:37:17.000,275,11093650,111725,0,1759408636,13753.733235539992,-37.259657310001785,52985.487766800004 2025-10-02,12:37:18.000,275,11093661,112045,0,1759408637,13753.558091480001,-37.5557207699967,52985.02661688001 2025-10-02,12:37:19.000,275,11093676,111885,0,1759408638,13753.382947419996,-37.901128140001674,52984.56546696 2025-10-02,12:37:20.000,275,11093623,112165,0,1759408639,13753.13370395,-38.077356390000205,52984.13226552 2025-10-02,12:37:21.000,275,11093689,111925,0,1759408640,13752.857515239994,-38.33817419999832,52983.65015424 2025-10-02,12:37:22.000,275,11093653,111765,0,1759408641,13752.641953320002,-38.64128678999987,52983.209965680006 2025-10-02,12:37:23.000,275,11093672,112165,0,1759408642,13752.385973539996,-38.79636765000032,52982.76977712 2025-10-02,12:37:24.000,275,11093609,111965,0,1759408643,13751.90769552999,-38.718827220000094,52982.31561432001 2025-10-02,12:37:25.000,275,11093647,112245,0,1759408644,13751.469835379998,-38.204240729995945,52981.987219680006 2025-10-02,12:37:26.000,275,11093634,112045,0,1759408645,13750.95113950999,-37.795391189996735,52981.58895384 2025-10-02,12:37:27.000,275,11093618,111925,0,1759408646,13750.506543049989,-37.894079010002315,52981.23261072 2025-10-02,12:37:28.000,275,11093662,111845,0,1759408647,13750.136045999992,-38.16194594999979,52980.89024184 2025-10-02,12:37:29.000,275,11093629,112005,0,1759408648,13749.77902157,-38.472107670000696,52980.37319496 2025-10-02,12:37:30.000,275,11093685,111885,0,1759408649,13749.38831558999,-38.76817112999561,52979.99589048001 2025-10-02,12:37:31.000,275,11093599,111965,0,1759408650,13748.984136990002,-39.127676759999304,52979.59063752001 2025-10-02,12:37:32.000,275,11093681,112005,0,1759408651,13748.782047690001,-39.480133259996364,52979.19237168 2025-10-02,12:37:33.000,275,11093665,112085,0,1759408652,13748.910037579997,-39.95242496999708,52978.79410584001 2025-10-02,12:37:34.000,275,11093695,111965,0,1759408653,13749.071709019998,-40.05816192000202,52978.38186576 2025-10-02,12:37:35.000,275,11093571,111725,0,1759408654,13749.071709019998,-39.97357235999516,52977.96962568 2025-10-02,12:37:36.000,275,11093638,112045,0,1759408655,13749.044763780003,-39.81849150000198,52977.52245 2025-10-02,12:37:37.000,275,11093668,112005,0,1759408656,13748.977400679993,-39.84668801999942,52977.1381584 2025-10-02,12:37:38.000,275,11093590,111965,0,1759408657,13749.166017359988,-39.81849150000198,52976.71194408001 2025-10-02,12:37:39.000,275,11093588,111805,0,1759408658,13749.792494189991,-39.43078935000085,52976.3695752 2025-10-02,12:37:40.000,275,11093669,112005,0,1759408659,13750.237090649993,-39.08538197999587,52976.048167680005 2025-10-02,12:37:41.000,275,11093690,111845,0,1759408660,13750.681687109995,-38.697679830002016,52975.78964424 2025-10-02,12:37:42.000,275,11093658,112085,0,1759408661,13750.95113950999,-37.99981595999998,52975.614966240006 2025-10-02,12:37:43.000,275,11093667,112045,0,1759408662,13750.439179949994,-37.393590779996885,52975.38439128 2025-10-02,12:37:44.000,275,11093651,111885,0,1759408663,13749.954165629992,-37.153920359996846,52975.19573904 2025-10-02,12:37:45.000,275,11093591,111885,0,1759408664,13749.54998702999,-36.68867777999549,52975.02106104 2025-10-02,12:37:46.000,275,11093671,112085,0,1759408665,13748.930246509997,-35.92737173999922,52974.81843456001 2025-10-02,12:37:47.000,275,11093561,111805,0,1759408666,13748.054526209999,-35.02508310000121,52974.66471792 2025-10-02,12:37:48.000,275,11093582,112045,0,1759408667,13747.306795799996,-34.11574532999657,52974.587859600004 2025-10-02,12:37:49.000,275,11093683,112045,0,1759408668,13746.841990409994,-33.55886405999627,52974.58087248001 2025-10-02,12:37:50.000,275,11093671,111885,0,1759408669,13746.639901109993,-33.41788146000181,52974.46907856 2025-10-02,12:37:51.000,275,11093666,112005,0,1759408670,13746.572538009998,-33.41083232999517,52974.490039920005 2025-10-02,12:37:52.000,275,11093654,111885,0,1759408671,13746.464757050002,-33.911320560000604,52974.538949760004 2025-10-02,12:37:53.000,275,11093637,111925,0,1759408672,13746.276140369991,-34.1932857599968,52974.559911120006 2025-10-02,12:37:54.000,275,11093650,111885,0,1759408673,13745.79112604999,-34.39066140000068,52974.51100128001 2025-10-02,12:37:55.000,275,11093651,111765,0,1759408674,13745.225276010002,-34.51049660999706,52974.490039920005 2025-10-02,12:37:56.000,275,11093596,111925,0,1759408675,13744.73352537999,-34.538693130001775,52974.5179884 2025-10-02,12:37:57.000,275,11093660,112165,0,1759408676,13744.019476519992,-34.51754573999642,52974.47606568 2025-10-02,12:37:58.000,275,11093615,111845,0,1759408677,13743.39299968999,-34.47525096000027,52974.48305280001 2025-10-02,12:37:59.000,275,11093603,112085,0,1759408678,13743.022502639993,-34.68672485999559,52974.47606568 2025-10-02,12:38:00.000,275,11093639,112005,0,1759408679,13742.894512749997,-34.87705137000012,52974.41318160001 2025-10-02,12:38:01.000,275,11093594,111845,0,1759408680,13742.638532969992,-35.081476139996084,52974.35728464 2025-10-02,12:38:02.000,275,11093665,111845,0,1759408681,13742.45665259999,-35.37753959999827,52974.43414296001 2025-10-02,12:38:03.000,275,11093623,112045,0,1759408682,13742.20067282,-35.722946969995974,52974.378246 2025-10-02,12:38:04.000,275,11093664,111845,0,1759408683,13741.991847209989,-35.934420869998576,52974.34331040001 2025-10-02,12:38:05.000,275,11093697,111925,0,1759408684,13741.756076359998,-36.06835434000095,52974.322349040005 2025-10-02,12:38:06.000,275,11093629,112165,0,1759408685,13741.560723369992,-36.20228780999605,52974.21754224001 2025-10-02,12:38:07.000,275,11093643,111805,0,1759408686,13741.506832890002,-36.10359998999775,52974.203568000004 2025-10-02,12:38:08.000,275,11093600,112005,0,1759408687,13741.399051929991,-35.90622435000114,52974.11273544 2025-10-02,12:38:09.000,275,11093601,112165,0,1759408688,13741.01508225999,-35.525571329999366,52973.9939544 2025-10-02,12:38:10.000,275,11093650,112045,0,1759408689,13740.381869119992,-35.22950786999718,52973.87517336 2025-10-02,12:38:11.000,275,11093680,111885,0,1759408690,13739.82275539,-35.14491830999759,52973.68652112 2025-10-02,12:38:12.000,275,11093589,112005,0,1759408691,13739.391631549988,-35.28590090999933,52973.532804480004 2025-10-02,12:38:13.000,275,11093662,112045,0,1759408692,13739.310795830002,-35.349343080000835,52973.414023440004 2025-10-02,12:38:14.000,275,11093590,112165,0,1759408693,13739.425313099993,-35.28590090999933,52973.21139696001 2025-10-02,12:38:15.000,275,11093653,112005,0,1759408694,13739.573511919989,-35.14491830999759,52972.98780912 2025-10-02,12:38:16.000,275,11093640,112005,0,1759408695,13739.661083949999,-34.954591800000344,52972.77819552 2025-10-02,12:38:17.000,275,11093620,111925,0,1759408696,13739.573511919989,-34.92639527999563,52972.5615948 2025-10-02,12:38:18.000,275,11093635,111885,0,1759408697,13739.438785719998,-35.05327961999865,52972.36595544 2025-10-02,12:38:19.000,275,11093644,111965,0,1759408698,13739.014398189996,-35.180163960001664,52972.16332896001 2025-10-02,12:38:20.000,275,11093636,111805,0,1759408699,13738.59674696999,-35.173114830002305,52971.904805520004 2025-10-02,12:38:21.000,275,11093642,111925,0,1759408700,13738.131941580003,-34.905247889997554,52971.69519192 2025-10-02,12:38:22.000,275,11093642,112085,0,1759408701,13737.741235599991,-34.70082312000159,52971.41570712001 2025-10-02,12:38:23.000,275,11093604,112045,0,1759408702,13737.532409989995,-33.91836968999996,52971.24102912 2025-10-02,12:38:24.000,275,11093604,112125,0,1759408703,13737.38421117,-33.15706364999642,52971.01045416001 2025-10-02,12:38:25.000,275,11093568,111845,0,1759408704,13737.26295759,-32.48739629999909,52970.82180192001 2025-10-02,12:38:26.000,275,11093655,112005,0,1759408705,13737.161912939999,-31.359535499999765,52970.59122696 2025-10-02,12:38:27.000,275,11093585,112005,0,1759408706,13736.569117660001,-30.788555970000743,52970.35366488 2025-10-02,12:38:28.000,275,11093611,112125,0,1759408707,13735.861805109998,-30.732162929998594,52970.09514144 2025-10-02,12:38:29.000,275,11093669,112085,0,1759408708,13735.26900983,-30.80265422999946,52969.76674680001 2025-10-02,12:38:30.000,275,11093653,111645,0,1759408709,13734.736841339989,-30.703966410001158,52969.45232640001 2025-10-02,12:38:31.000,275,11093651,112045,0,1759408710,13734.076682959996,-30.63347511000029,52969.05406056 2025-10-02,12:38:32.000,275,11093623,111845,0,1759408711,13733.362634099998,-30.316264260000025,52968.72566592 2025-10-02,12:38:33.000,275,11093692,111925,0,1759408712,13732.62837631,-30.161183399999572,52968.37630992001 2025-10-02,12:38:34.000,275,11093663,111965,0,1759408713,13731.873909590002,-30.111839489996783,52967.93612136 2025-10-02,12:38:35.000,275,11093664,112245,0,1759408714,13730.984716669998,-30.154134270000213,52967.6007396 2025-10-02,12:38:36.000,275,11093588,111885,0,1759408715,13729.90017075999,-30.083642969999346,52967.20946088 2025-10-02,12:38:37.000,275,11093633,112045,0,1759408716,13729.10528617999,-30.562983809999423,52966.79722080001 2025-10-02,12:38:38.000,275,11093644,112125,0,1759408717,13728.371028389993,-30.887243789999047,52966.29414816001 2025-10-02,12:38:39.000,275,11093646,111965,0,1759408718,13727.636770599995,-31.21150376999867,52965.86094672001 2025-10-02,12:38:40.000,275,11093641,111845,0,1759408719,13726.794731850001,-31.528714619998937,52965.29499 2025-10-02,12:38:41.000,275,11093615,111805,0,1759408720,13726.309717529999,-31.81067981999513,52964.81986584 2025-10-02,12:38:42.000,275,11093649,112005,0,1759408721,13725.804494279997,-31.662648090001312,52964.26788336 2025-10-02,12:38:43.000,275,11093597,112045,0,1759408722,13725.20496268999,-31.40887940999528,52963.74384936 2025-10-02,12:38:44.000,275,11093688,111805,0,1759408723,13724.538068000002,-29.7805303799978,52963.21282824 2025-10-02,12:38:45.000,275,11093692,112045,0,1759408724,13724.221461429996,-28.067591790000733,52962.76565256001 2025-10-02,12:38:46.000,275,11093637,111805,0,1759408725,13723.891382239999,-27.087762719995226,52962.27655416 2025-10-02,12:38:47.000,275,11093619,111845,0,1759408726,13723.568039359998,-26.41104623999854,52961.89924968 2025-10-02,12:38:48.000,275,11093611,111805,0,1759408727,13723.440049470002,-25.910558010000386,52961.51495808 2025-10-02,12:38:49.000,275,11093643,112005,0,1759408728,13723.305323269997,-25.811870190002082,52961.15162784 2025-10-02,12:38:50.000,275,11093670,111965,0,1759408729,13722.89440836,-25.56515063999541,52960.90009152001 2025-10-02,12:38:51.000,275,11093651,111805,0,1759408730,13722.69231906,-25.670887590000348,52960.66252944001 2025-10-02,12:38:52.000,275,11093610,111965,0,1759408731,13722.550856549999,-25.896459750001668,52960.355096160005 2025-10-02,12:38:53.000,275,11093638,111885,0,1759408732,13722.321822010003,-25.945803659997182,52960.13150832001 2025-10-02,12:38:54.000,275,11093594,111805,0,1759408733,13721.850280309991,-26.093835389998276,52959.803113680005 2025-10-02,12:38:55.000,275,11093604,111805,0,1759408734,13721.412420159999,-26.671864049996657,52959.55856448001 2025-10-02,12:38:56.000,275,11093615,112245,0,1759408735,13721.062132040002,-27.09481185000186,52959.348950880005 2025-10-02,12:38:57.000,275,11093635,111885,0,1759408736,13720.563645099995,-27.715135289996397,52959.09042744 2025-10-02,12:38:58.000,275,11093649,112165,0,1759408737,13719.943904579988,-28.187426999997115,52958.93671080001 2025-10-02,12:38:59.000,275,11093630,111845,0,1759408738,13719.384790849996,-28.53988350000145,52958.74107144001 2025-10-02,12:39:00.000,275,11093617,112245,0,1759408739,13718.906512839989,-28.976929559998098,52958.48254800001 2025-10-02,12:39:01.000,275,11093596,111765,0,1759408740,13718.475388999992,-29.470368659996893,52958.224024560004 2025-10-02,12:39:02.000,275,11093649,111925,0,1759408741,13717.983638369995,-30.259871219997876,52958.00043672001 2025-10-02,12:39:03.000,275,11093667,112045,0,1759408742,13717.680504419994,-31.26789681000082,52957.83274584001 2025-10-02,12:39:04.000,275,11093609,111845,0,1759408743,13717.619877629993,-32.26182413999777,52957.60217088 2025-10-02,12:39:05.000,275,11093605,111925,0,1759408744,13717.336952609992,-32.82575453999743,52957.49037696 2025-10-02,12:39:06.000,275,11093622,112125,0,1759408745,13717.080972830001,-33.83378013000038,52957.2947376 2025-10-02,12:39:07.000,275,11093634,112045,0,1759408746,13716.85193828999,-34.073450550000416,52957.14102096001 2025-10-02,12:39:08.000,275,11093614,111845,0,1759408747,13716.683530539995,-33.671650140000565,52956.9803172 2025-10-02,12:39:09.000,275,11093639,111965,0,1759408748,13716.521859099994,-32.28297152999585,52956.77769072001 2025-10-02,12:39:10.000,275,11093612,111805,0,1759408749,13716.521859099994,-31.486419839995506,52956.76371648 2025-10-02,12:39:11.000,275,11093595,112245,0,1759408750,13716.58922219999,-31.204454639999312,52956.64493544 2025-10-02,12:39:12.000,275,11093608,111965,0,1759408751,13716.420814449993,-31.204454639999312,52956.60301272 2025-10-02,12:39:13.000,275,11093640,111885,0,1759408752,13716.333242419998,-31.155110729996522,52956.60999984001 2025-10-02,12:39:14.000,275,11093637,111845,0,1759408753,13716.245670390002,-31.62035330999788,52956.568077120006 2025-10-02,12:39:15.000,275,11093625,112085,0,1759408754,13715.908854889996,-32.25477500999841,52956.65192256 2025-10-02,12:39:16.000,275,11093669,111805,0,1759408755,13715.61245724999,-32.15608719000011,52956.679871039996 2025-10-02,12:39:17.000,275,11093615,112005,0,1759408756,13715.268905439989,-31.979858940001577,52956.714806640004 2025-10-02,12:39:18.000,275,11093662,112005,0,1759408757,13715.140915549993,-32.31821717999992,52956.80563920001 2025-10-02,12:39:19.000,275,11093621,111845,0,1759408758,13714.783891120001,-32.50854368999717,52956.95935584 2025-10-02,12:39:20.000,275,11093650,111845,0,1759408759,13714.063105949994,-31.67674635000003,52957.10608536 2025-10-02,12:39:21.000,275,11093653,112125,0,1759408760,13713.086340999995,-31.303142459997616,52957.2947376 2025-10-02,12:39:22.000,275,11093620,111565,0,1759408761,13712.251038559996,-31.711991999996826,52957.39954440001 2025-10-02,12:39:23.000,275,11093612,112085,0,1759408762,13711.77276054999,-32.24772587999905,52957.59518376001 2025-10-02,12:39:24.000,275,11093648,112045,0,1759408763,13711.685188519994,-32.52264194999589,52957.79781024 2025-10-02,12:39:25.000,275,11093591,111765,0,1759408764,13711.75928793,-32.642477159999544,52957.96550112 2025-10-02,12:39:26.000,275,11093597,112325,0,1759408765,13711.705397449994,-32.20543109999562,52958.27992152 2025-10-02,12:39:27.000,275,11093617,111885,0,1759408766,13711.69192482999,-32.47329804000037,52958.510496480005 2025-10-02,12:39:28.000,275,11093632,111885,0,1759408767,13711.671715899989,-32.635428030000185,52958.88780096001 2025-10-02,12:39:29.000,275,11093681,112085,0,1759408768,13711.173228959997,-32.93854062000173,52959.18824712 2025-10-02,12:39:30.000,275,11093629,112085,0,1759408769,13710.49286164999,-33.36853754999902,52959.43978344001 2025-10-02,12:39:31.000,275,11093642,112005,0,1759408770,13709.792285409996,-33.29804624999815,52959.72625536001 2025-10-02,12:39:32.000,275,11093607,111805,0,1759408771,13708.808784150002,-33.389684939997096,52959.9847788 2025-10-02,12:39:33.000,275,11093690,111805,0,1759408772,13707.757919789998,-34.306071840001096,52960.187405280005 2025-10-02,12:39:34.000,275,11093699,112005,0,1759408773,13707.070816169995,-35.250655259995256,52960.39003176 2025-10-02,12:39:35.000,275,11093713,111845,0,1759408774,13706.989980449995,-36.15294390000054,52960.60663248 2025-10-02,12:39:36.000,275,11093647,111845,0,1759408775,13706.707055429993,-36.83670950999658,52960.84419456 2025-10-02,12:39:37.000,275,11093681,112125,0,1759408776,13706.545383989993,-37.07637992999662,52961.025859680005 2025-10-02,12:39:38.000,275,11093654,112085,0,1759408777,13706.302876829992,-37.168018619995564,52961.17957632 2025-10-02,12:39:39.000,275,11093646,112045,0,1759408778,13705.96606133,-37.83063684000081,52961.38220280001 2025-10-02,12:39:40.000,275,11093613,112165,0,1759408779,13705.69660892999,-38.64833591999923,52961.5568808 2025-10-02,12:39:41.000,275,11093682,111685,0,1759408780,13705.022977929992,-38.472107670000696,52961.77348152 2025-10-02,12:39:42.000,275,11093632,112005,0,1759408781,13704.41671002999,-38.64128678999987,52961.92021104 2025-10-02,12:39:43.000,275,11093660,112125,0,1759408782,13704.221357039998,-38.73997460999817,52961.99008224 2025-10-02,12:39:44.000,275,11093659,111725,0,1759408783,13704.046212979993,-39.28275761999976,52962.1158504 2025-10-02,12:39:45.000,275,11093614,112085,0,1759408784,13704.026004049992,-39.22636457999761,52962.269567040006 2025-10-02,12:39:46.000,275,11093648,111885,0,1759408785,13703.898014159997,-39.240462839996326,52962.33245112 2025-10-02,12:39:47.000,275,11093694,111885,0,1759408786,13703.837387369997,-39.14177501999802,52962.37437384 2025-10-02,12:39:48.000,275,11093660,111885,0,1759408787,13703.844123679992,-39.68455802999961,52962.437257920006 2025-10-02,12:39:49.000,275,11093611,111885,0,1759408788,13703.433208769995,-39.68455802999961,52962.604948800006 2025-10-02,12:39:50.000,275,11093617,111645,0,1759408789,13702.38908072,-39.578821080001944,52962.702768480005 2025-10-02,12:39:51.000,275,11093679,112045,0,1759408790,13701.594196140002,-40.01586713999859,52962.800588160004 2025-10-02,12:39:52.000,275,11093647,111765,0,1759408791,13701.547041969992,-40.86176274000172,52962.81456240001 2025-10-02,12:39:53.000,275,11093646,111925,0,1759408792,13701.904066399999,-41.70765833999758,52962.94731768 2025-10-02,12:39:54.000,275,11093654,111845,0,1759408793,13702.422762269991,-42.62404524000158,52963.01718888 2025-10-02,12:39:55.000,275,11093634,111965,0,1759408794,13702.705687289992,-43.237319549996755,52963.21282824 2025-10-02,12:39:56.000,275,11093658,111885,0,1759408795,13702.813468250002,-43.068140429997584,52963.40148048 2025-10-02,12:39:57.000,275,11093669,112005,0,1759408796,13702.14657356,-42.39847308000026,52963.54821 2025-10-02,12:39:58.000,275,11093633,112165,0,1759408797,13701.796285439988,-42.37732569000218,52963.67397816 2025-10-02,12:39:59.000,275,11093654,111885,0,1759408798,13701.311271120001,-42.31388352000067,52963.757823600004 2025-10-02,12:40:00.000,275,11093604,111925,0,1759408799,13701.12939075,-42.659290889998374,52963.84865616001 2025-10-02,12:40:01.000,275,11093600,112165,0,1759408800,13701.12939075,-43.31485997999698,52964.044295520005 2025-10-02,12:40:02.000,275,11093581,111845,0,1759408801,13700.583749639998,-43.914036030000716,52964.14910232 2025-10-02,12:40:03.000,275,11093657,112005,0,1759408802,13700.341242479997,-44.12550992999604,52964.33775456 2025-10-02,12:40:04.000,275,11093668,111805,0,1759408803,13700.186307349992,-44.280590789996495,52964.41461288 2025-10-02,12:40:05.000,275,11093569,111965,0,1759408804,13699.72150195999,-44.040920369996456,52964.58929088001 2025-10-02,12:40:06.000,275,11093601,111845,0,1759408805,13699.014189410002,-42.37732569000218,52964.63820072001 2025-10-02,12:40:07.000,275,11093609,112165,0,1759408806,13699.088288819992,-40.748976659997425,52964.72204616 2025-10-02,12:40:08.000,275,11093606,111885,0,1759408807,13699.411631699993,-40.333077989998856,52964.770956 2025-10-02,12:40:09.000,275,11093612,112045,0,1759408808,13699.97074543,-40.19914451999648,52964.87576280001 2025-10-02,12:40:10.000,275,11093607,111965,0,1759408809,13700.334506170002,-40.389471030001005,52965.02249232001 2025-10-02,12:40:11.000,275,11093603,112005,0,1759408810,13699.80907399,-40.558650150000176,52965.23909304001 2025-10-02,12:40:12.000,275,11093617,112005,0,1759408811,13698.987244169992,-40.967499689999386,52965.336912720006 2025-10-02,12:40:13.000,275,11093617,111885,0,1759408812,13699.317323359988,-41.36225096999988,52965.47665512001 2025-10-02,12:40:14.000,275,11093600,112085,0,1759408813,13699.546357899999,-40.82651708999765,52965.553513440005 2025-10-02,12:40:15.000,275,11093612,111845,0,1759408814,13699.62719362,-40.49520797999867,52965.56748768 2025-10-02,12:40:16.000,275,11093607,111805,0,1759408815,13699.94380018999,-39.91717932000029,52965.651333120004 2025-10-02,12:40:17.000,275,11093589,112005,0,1759408816,13700.90035620999,-39.65636151000217,52965.75613992 2025-10-02,12:40:18.000,275,11093583,112125,0,1759408817,13702.442971199991,-39.36734717999934,52965.94479216 2025-10-02,12:40:19.000,275,11093647,111925,0,1759408818,13703.514044489995,-39.08538197999587,52966.11248304 2025-10-02,12:40:20.000,275,11093559,112005,0,1759408819,13704.241565969998,-38.52145157999621,52966.25222544 2025-10-02,12:40:21.000,275,11093556,112045,0,1759408820,13704.948878520001,-37.661457720001636,52966.43389056001 2025-10-02,12:40:22.000,275,11093653,112045,0,1759408821,13705.198121989997,-35.15196743999695,52966.50376176001 2025-10-02,12:40:23.000,275,11093582,111725,0,1759408822,13705.90543454,-32.49444542999845,52966.53171024001 2025-10-02,12:40:24.000,275,11093610,111685,0,1759408823,13706.882199489999,-30.781506840001384,52966.63651704 2025-10-02,12:40:25.000,275,11093653,112085,0,1759408824,13708.209252559995,-29.385779099997308,52966.76927232001 2025-10-02,12:40:26.000,275,11093606,111885,0,1759408825,13709.468942529995,-28.53988350000145,52966.92997608 2025-10-02,12:40:27.000,275,11093664,111885,0,1759408826,13710.479389029999,-28.215623520001827,52967.06971848 2025-10-02,12:40:28.000,275,11093645,112005,0,1759408827,13711.462890289993,-28.1380830900016,52967.31426768 2025-10-02,12:40:29.000,275,11093602,111925,0,1759408828,13711.415736119998,-27.87726527999621,52967.48894568001 2025-10-02,12:40:30.000,275,11093649,112165,0,1759408829,13710.83641345999,-27.44726834999892,52967.684585040006 2025-10-02,12:40:31.000,275,11093604,111765,0,1759408830,13710.870095009996,-26.82694490999711,52967.85926304 2025-10-02,12:40:32.000,275,11093633,111845,0,1759408831,13710.47265271999,-26.559077969999635,52968.02695392 2025-10-02,12:40:33.000,275,11093606,111965,0,1759408832,13709.509360389995,-26.664814919997298,52968.20163192 2025-10-02,12:40:34.000,275,11093629,112205,0,1759408833,13708.620167469991,-26.721207959999447,52968.34137432 2025-10-02,12:40:35.000,275,11093603,112005,0,1759408834,13708.087998979994,-26.86923969000054,52968.43220688 2025-10-02,12:40:36.000,275,11093707,111845,0,1759408835,13707.650138830002,-26.60842187999515,52968.44618112001 2025-10-02,12:40:37.000,275,11093649,112005,0,1759408836,13707.488467390001,-25.706133239997143,52968.523039440006 2025-10-02,12:40:38.000,275,11093659,112125,0,1759408837,13707.367213810001,-25.43826629999967,52968.634833359996 2025-10-02,12:40:39.000,275,11093615,111845,0,1759408838,13707.400895359991,-25.734329760001856,52968.73265304001 2025-10-02,12:40:40.000,275,11093629,111965,0,1759408839,13707.367213810001,-26.100884519997635,52968.72566592 2025-10-02,12:40:41.000,275,11093683,111925,0,1759408840,13707.06407986,-26.544979710000916,52968.92130528 2025-10-02,12:40:42.000,275,11093665,111805,0,1759408841,13706.558856609998,-26.530881450002198,52969.05406056 2025-10-02,12:40:43.000,275,11093653,111845,0,1759408842,13706.12773277,-25.924656269999105,52969.15188024 2025-10-02,12:40:44.000,275,11093659,112005,0,1759408843,13705.93911608999,-24.853188510001928,52969.15886736 2025-10-02,12:40:45.000,275,11093608,112165,0,1759408844,13705.642718449999,-23.309429039996758,52969.15188024 2025-10-02,12:40:46.000,275,11093598,112045,0,1759408845,13705.84480775,-21.638785229995847,52969.08899616 2025-10-02,12:40:47.000,275,11093623,111925,0,1759408846,13706.606010779993,-20.58141572999739,52969.01213784 2025-10-02,12:40:48.000,275,11093647,111805,0,1759408847,13707.488467390001,-19.199786249999306,52968.98418936 2025-10-02,12:40:49.000,275,11093641,112245,0,1759408848,13708.13515314999,-16.831278569996357,52968.94226664 2025-10-02,12:40:50.000,275,11093588,111965,0,1759408849,13708.741421049992,-15.061946939997142,52968.90034392001 2025-10-02,12:40:51.000,275,11093594,111885,0,1759408850,13709.671031829996,-13.62392441999691,52968.76758864 2025-10-02,12:40:52.000,275,11093621,112085,0,1759408851,13710.60064261,-12.298687980000977,52968.620859120005 2025-10-02,12:40:53.000,275,11093618,111805,0,1759408852,13711.429208739988,-10.705584600000293,52968.46015536 2025-10-02,12:40:54.000,275,11093668,112005,0,1759408853,13712.271247489996,-8.611992990001454,52968.18067056001 2025-10-02,12:40:55.000,275,11093652,111845,0,1759408854,13713.456838049991,-6.546597900000052,52967.97804408 2025-10-02,12:40:56.000,275,11093670,111845,0,1759408855,13714.35950359,-5.785291859996505,52967.76144336 2025-10-02,12:40:57.000,275,11093650,111925,0,1759408856,13714.972507799997,-5.362344059998577,52967.57977824 2025-10-02,12:40:58.000,275,11093598,111845,0,1759408857,13715.84149179,-5.038084079998953,52967.45401008 2025-10-02,12:40:59.000,275,11093599,112085,0,1759408858,13717.013609729991,-4.2344832599992515,52967.29330632001 2025-10-02,12:41:00.000,275,11093669,111805,0,1759408859,13717.97690206,-3.4943246100010583,52967.05574424001 2025-10-02,12:41:01.000,275,11093552,112085,0,1759408860,13718.01058360999,-3.007934640001622,52966.9020276 2025-10-02,12:41:02.000,275,11093647,111965,0,1759408861,13717.86912109999,-2.2325303399993572,52966.657478400004 2025-10-02,12:41:03.000,275,11093608,111805,0,1759408862,13718.185727669996,-1.2527012700011255,52966.37100648 2025-10-02,12:41:04.000,275,11093659,111685,0,1759408863,13719.18943785999,0.6858094800045365,52966.01466336 2025-10-02,12:41:05.000,275,11093598,112165,0,1759408864,13720.18641173999,3.477264959998138,52965.63735888 2025-10-02,12:41:06.000,275,11093586,111685,0,1759408865,13720.940878460002,5.514463530002104,52965.148260480004 2025-10-02,12:41:07.000,275,11093579,112165,0,1759408866,13721.46631063999,6.564783900001203,52964.72204616 2025-10-02,12:41:08.000,275,11093600,111845,0,1759408867,13721.63471839,7.051173870000639,52964.21897352 2025-10-02,12:41:09.000,275,11093600,111885,0,1759408868,13721.931116029991,7.777234260000114,52963.639042560004 2025-10-02,12:41:10.000,275,11093631,112005,0,1759408869,13722.74620953999,9.003782879997743,52963.08007296001 2025-10-02,12:41:11.000,275,11093659,111645,0,1759408870,13723.568039359998,10.413608880000538,52962.3953352 2025-10-02,12:41:12.000,275,11093640,111805,0,1759408871,13724.437023350001,11.322946649997903,52961.71059744 2025-10-02,12:41:13.000,275,11093618,111805,0,1759408872,13725.440733539996,12.189989639999112,52961.0328468 2025-10-02,12:41:14.000,275,11093623,111485,0,1759408873,13726.289508599999,13.839486060001946,52960.41099312 2025-10-02,12:41:15.000,275,11093625,112205,0,1759408874,13727.252800929993,15.510129870002856,52959.81708792 2025-10-02,12:41:16.000,275,11093602,112285,0,1759408875,13728.061158129996,16.64503980000154,52959.22318272001 2025-10-02,12:41:17.000,275,11093670,111805,0,1759408876,13728.916669499995,16.905857609999657,52958.64325176 2025-10-02,12:41:18.000,275,11093631,111845,0,1759408877,13729.725026699998,17.046840210001392,52958.224024560004 2025-10-02,12:41:19.000,275,11093645,111965,0,1759408878,13730.34476721999,16.42651676999958,52957.70697768 2025-10-02,12:41:20.000,275,11093657,112245,0,1759408879,13730.506438659992,15.080132939998293,52957.34364744 2025-10-02,12:41:21.000,275,11093619,111845,0,1759408880,13730.364976149991,13.57866825000383,52956.93839448 2025-10-02,12:41:22.000,275,11093586,111885,0,1759408881,13730.338030909996,12.013761390000582,52956.56109000001 2025-10-02,12:41:23.000,275,11093663,111805,0,1759408882,13730.466020799991,10.470001920002687,52956.1418628 2025-10-02,12:41:24.000,275,11093596,112005,0,1759408883,13731.025134529998,9.490172850004456,52955.77154544001 2025-10-02,12:41:25.000,275,11093622,111845,0,1759408884,13731.50341253999,8.355262919998495,52955.53398336001 2025-10-02,12:41:26.000,275,11093623,111925,0,1759408885,13731.961481619997,6.557734770001844,52955.19860160001 2025-10-02,12:41:27.000,275,11093600,112085,0,1759408886,13732.433023319994,4.830697919998784,52955.01693648 2025-10-02,12:41:28.000,275,11093693,111965,0,1759408887,13733.389579339993,3.7169353799981764,52954.73046456 2025-10-02,12:41:29.000,275,11093549,112005,0,1759408888,13734.305717499992,2.659565879999718,52954.49988960001 2025-10-02,12:41:30.000,275,11093629,111805,0,1759408889,13735.013030049995,1.3202311799977906,52954.31123736001 2025-10-02,12:41:31.000,275,11093604,111925,0,1759408890,13735.599089019997,-0.491395229997579,52954.17149496001 2025-10-02,12:41:32.000,275,11093645,111805,0,1759408891,13735.592352710002,-2.697772920000716,52954.04572680001 2025-10-02,12:41:33.000,275,11093617,112005,0,1759408892,13735.774233079988,-4.777266270000837,52953.91995864 2025-10-02,12:41:34.000,275,11093558,111885,0,1759408893,13736.663425999992,-6.243485309998505,52953.815151840005 2025-10-02,12:41:35.000,275,11093605,112125,0,1759408894,13737.134967699989,-7.230363509996096,52953.77322912 2025-10-02,12:41:36.000,275,11093600,111845,0,1759408895,13737.168649249994,-8.745926459996554,52953.63348672 2025-10-02,12:41:37.000,275,11093662,111845,0,1759408896,13737.25622127999,-9.972475080001459,52953.56361552 2025-10-02,12:41:38.000,275,11093677,111925,0,1759408897,13737.640190949991,-10.585749389996636,52953.39592464 2025-10-02,12:41:39.000,275,11093658,111765,0,1759408898,13737.58630047,-11.199023699999088,52953.29111784 2025-10-02,12:41:40.000,275,11093604,112125,0,1759408899,13737.532409989995,-11.58672585000022,52953.15836256001 2025-10-02,12:41:41.000,275,11093558,111845,0,1759408900,13737.47851950999,-11.459841509997204,52953.144388320005 2025-10-02,12:41:42.000,275,11093674,111725,0,1759408901,13737.43810164999,-11.41049760000169,52952.976697440005 2025-10-02,12:41:43.000,275,11093621,111885,0,1759408902,13737.229276039994,-11.939182349997282,52952.86490352 2025-10-02,12:41:44.000,275,11093661,111685,0,1759408903,13737.23601234999,-12.714586649999546,52952.77407096 2025-10-02,12:41:45.000,275,11093606,112325,0,1759408904,13737.633454639996,-13.299664439997287,52952.62035432 2025-10-02,12:41:46.000,275,11093606,112405,0,1759408905,13738.138677889998,-13.779005279997364,52952.473624800004 2025-10-02,12:41:47.000,275,11093676,112005,0,1759408906,13738.59674696999,-13.849496579998231,52952.43170208 2025-10-02,12:41:48.000,275,11093603,111845,0,1759408907,13738.872935679996,-14.03277395999612,52952.34785664001 2025-10-02,12:41:49.000,275,11093617,112005,0,1759408908,13739.277114279997,-14.286542640002153,52952.23606272 2025-10-02,12:41:50.000,275,11093677,111885,0,1759408909,13739.229960110002,-14.427525239996612,52952.22208848 2025-10-02,12:41:51.000,275,11093614,111765,0,1759408910,13738.987452950001,-14.561458709998988,52952.159204400006 2025-10-02,12:41:52.000,275,11093639,111925,0,1759408911,13738.59674696999,-15.273420839999744,52952.03343624001 2025-10-02,12:41:53.000,275,11093620,111805,0,1759408912,13738.003951689992,-16.274397299996053,52951.970552160004 2025-10-02,12:41:54.000,275,11093645,112125,0,1759408913,13737.680608809991,-17.049801599998318,52951.851771120004 2025-10-02,12:41:55.000,275,11093593,112045,0,1759408914,13737.48525582,-17.930942849998246,52951.705041600006 2025-10-02,12:41:56.000,275,11093686,111725,0,1759408915,13736.986768879993,-18.854378880001605,52951.6002348 2025-10-02,12:41:57.000,275,11093671,111965,0,1759408916,13736.818361129997,-19.770765779998328,52951.47446664 2025-10-02,12:41:58.000,275,11093619,112165,0,1759408917,13736.811624820002,-20.680103549995692,52951.2858144 2025-10-02,12:41:59.000,275,11093623,112165,0,1759408918,13736.609535520001,-21.60353957999905,52951.07620080001 2025-10-02,12:42:00.000,275,11093660,112005,0,1759408919,13736.555645039996,-22.181568239997432,52950.83863872001 2025-10-02,12:42:01.000,275,11093688,112325,0,1759408920,13736.582590279992,-22.71730211999966,52950.76876752001 2025-10-02,12:42:02.000,275,11093659,112085,0,1759408921,13736.528699800001,-23.24598686999525,52950.63601224 2025-10-02,12:42:03.000,275,11093584,112165,0,1759408922,13736.542172419991,-23.450411639998492,52950.461334240004 2025-10-02,12:42:04.000,275,11093620,111845,0,1759408923,13736.40744622,-23.379920339997625,52950.25172064 2025-10-02,12:42:05.000,275,11093648,112125,0,1759408924,13736.16493906,-23.28828164999868,52950.09800400001 2025-10-02,12:42:06.000,275,11093631,111565,0,1759408925,13736.11778488999,-23.1684464400023,52949.860441920006 2025-10-02,12:42:07.000,275,11093689,111885,0,1759408926,13736.501754559991,-22.858284720001393,52949.671789680004 2025-10-02,12:42:08.000,275,11093637,112005,0,1759408927,13736.831833750002,-22.4635334400009,52949.525060160006 2025-10-02,12:42:09.000,275,11093612,111845,0,1759408928,13737.121495079999,-21.751571310000145,52949.336407920004 2025-10-02,12:42:10.000,275,11093685,111965,0,1759408929,13737.148440319994,-20.92682309999509,52949.27352384 2025-10-02,12:42:11.000,275,11093670,111885,0,1759408930,13737.37747485999,-20.299450530001195,52949.06391024001 2025-10-02,12:42:12.000,275,11093697,112085,0,1759408931,13737.66713619,-19.397161889995914,52948.93814208 2025-10-02,12:42:13.000,275,11093666,111885,0,1759408932,13738.003951689992,-17.79700937999587,52948.74948984 2025-10-02,12:42:14.000,275,11093614,112205,0,1759408933,13737.943324899992,-16.189807739996468,52948.53987624001 2025-10-02,12:42:15.000,275,11093714,111885,0,1759408934,13738.078051099998,-14.681293919995369,52948.36519824 2025-10-02,12:42:16.000,275,11093661,111965,0,1759408935,13738.131941580003,-13.158681839995552,52948.12763616001 2025-10-02,12:42:17.000,275,11093605,111765,0,1759408936,13738.091523720002,-11.868691049996414,52947.9319968 2025-10-02,12:42:18.000,275,11093726,111805,0,1759408937,13737.62671833,-10.790174159999879,52947.65949912 2025-10-02,12:42:19.000,275,11093722,111645,0,1759408938,13737.006977809993,-10.395422879999387,52947.45687264001 2025-10-02,12:42:20.000,275,11093687,111965,0,1759408939,13736.434391459996,-10.0993594199972,52947.14245224 2025-10-02,12:42:21.000,275,11093647,111885,0,1759408940,13736.08410334,-9.845590739998443,52946.89790304 2025-10-02,12:42:22.000,275,11093621,111805,0,1759408941,13735.659715809998,-9.817394220001006,52946.68828944 2025-10-02,12:42:23.000,275,11093719,112405,0,1759408942,13735.221855659991,-9.5072325000001,52946.457714480006 2025-10-02,12:42:24.000,275,11093611,111925,0,1759408943,13734.561697279998,-9.260512950000702,52946.171242560005 2025-10-02,12:42:25.000,275,11093638,111885,0,1759408944,13733.611877569994,-9.070186439996178,52945.84284792 2025-10-02,12:42:26.000,275,11093628,111965,0,1759408945,13732.837201919996,-8.47101038999972,52945.500479040005 2025-10-02,12:42:27.000,275,11093621,111965,0,1759408946,13732.736157269996,-8.203143450002244,52945.23496848001 2025-10-02,12:42:28.000,275,11093604,112165,0,1759408947,13732.42628701,-8.478059519999078,52944.88561248 2025-10-02,12:42:29.000,275,11093686,111925,0,1759408948,13731.921063759997,-9.197070779999194,52944.56420496001 2025-10-02,12:42:30.000,275,11093577,112045,0,1759408949,13731.826755419992,-10.050015510001685,52944.34760424001 2025-10-02,12:42:31.000,275,11093628,111965,0,1759408950,13731.644875049991,-10.754928509995807,52944.08209368001 2025-10-02,12:42:32.000,275,11093627,112045,0,1759408951,13731.42257681999,-11.149679789996298,52943.86549296001 2025-10-02,12:42:33.000,275,11093652,111965,0,1759408952,13731.44952206,-10.761977639995166,52943.704789200005 2025-10-02,12:42:34.000,275,11093632,111885,0,1759408953,13731.15986072999,-10.331980709997879,52943.41133016001 2025-10-02,12:42:35.000,275,11093663,111765,0,1759408954,13730.661373789997,-10.205096370002138,52943.26460064001 2025-10-02,12:42:36.000,275,11093614,111725,0,1759408955,13729.94058861999,-9.937229429997387,52943.0410128 2025-10-02,12:42:37.000,275,11093607,112045,0,1759408956,13729.19285821,-9.493134240001382,52942.78947648001 2025-10-02,12:42:38.000,275,11093713,111845,0,1759408957,13728.451864109993,-9.09838296000089,52942.60781136 2025-10-02,12:42:39.000,275,11093673,111845,0,1759408958,13728.175675400002,-8.513305169995874,52942.47505608001 2025-10-02,12:42:40.000,275,11093632,111845,0,1759408959,13727.73107894,-7.984620420000283,52942.23050688 2025-10-02,12:42:41.000,275,11093605,111845,0,1759408960,13727.374054509994,-7.477083059995493,52942.048841760006 2025-10-02,12:42:42.000,275,11093620,111925,0,1759408961,13727.185437829998,-7.047086129998206,52941.909099360004 2025-10-02,12:42:43.000,275,11093685,111805,0,1759408962,13726.855358640001,-6.772170060001372,52941.811279680005 2025-10-02,12:42:44.000,275,11093695,111925,0,1759408963,13726.538752069995,-6.313976609999372,52941.692498640004 2025-10-02,12:42:45.000,275,11093633,111925,0,1759408964,13726.35013539,-6.10250270999677,52941.60166608 2025-10-02,12:42:46.000,275,11093641,112125,0,1759408965,13726.32319014999,-6.525450510001974,52941.53179488 2025-10-02,12:42:47.000,275,11093697,111925,0,1759408966,13726.67347827,-6.842661360002239,52941.42000096001 2025-10-02,12:42:48.000,275,11093610,112005,0,1759408967,13727.138283660002,-6.574794419997488,52941.39903960001 2025-10-02,12:42:49.000,275,11093597,112005,0,1759408968,13727.414472369994,-6.257583569997223,52941.39903960001 2025-10-02,12:42:50.000,275,11093600,112005,0,1759408969,13727.74455155999,-6.349222259996168,52941.39205248 2025-10-02,12:42:51.000,275,11093646,112045,0,1759408970,13728.243038499997,-6.292829220001295,52941.39205248 2025-10-02,12:42:52.000,275,11093654,111685,0,1759408971,13728.424918869998,-6.772170060001372,52941.49685928001 2025-10-02,12:42:53.000,275,11093705,111965,0,1759408972,13729.07160463,-7.322002200002316,52941.6086532 2025-10-02,12:42:54.000,275,11093593,111845,0,1759408973,13729.704817769998,-7.392493499995908,52941.762369840006 2025-10-02,12:42:55.000,275,11093699,111685,0,1759408974,13730.32455828999,-7.60396739999851,52941.909099360004 2025-10-02,12:42:56.000,275,11093663,111925,0,1759408975,13730.789363679993,-8.174946929997532,52942.076790240004 2025-10-02,12:42:57.000,275,11093675,111845,0,1759408976,13731.30805955,-9.05608817999746,52942.29339096 2025-10-02,12:42:58.000,275,11093640,111885,0,1759408977,13731.961481619997,-9.782148569996934,52942.47505608001 2025-10-02,12:42:59.000,275,11093611,111965,0,1759408978,13732.736157269996,-10.416570269997464,52942.63575984 2025-10-02,12:43:00.000,275,11093621,112165,0,1759408979,13733.214435280002,-11.290662389998033,52942.88729616001 2025-10-02,12:43:01.000,275,11093617,112085,0,1759408980,13733.88806628,-11.94623147999664,52943.15979384 2025-10-02,12:43:02.000,275,11093645,111925,0,1759408981,13734.298981189997,-12.150656249999884,52943.46722712 2025-10-02,12:43:03.000,275,11093679,112045,0,1759408982,13734.494334179988,-12.615898830001242,52943.78863464 2025-10-02,12:43:04.000,275,11093636,112005,0,1759408983,13734.554960969988,-13.27146791999985,52944.05414520001 2025-10-02,12:43:05.000,275,11093645,112005,0,1759408984,13734.373080600002,-14.349984809996386,52944.39651408001 2025-10-02,12:43:06.000,275,11093598,112325,0,1759408985,13733.96216568999,-15.53423864999786,52944.63407616001 2025-10-02,12:43:07.000,275,11093588,112005,0,1759408986,13733.64555912,-16.507018589996733,52944.9624708 2025-10-02,12:43:08.000,275,11093633,111765,0,1759408987,13733.64555912,-17.43045462000009,52945.22798136001 2025-10-02,12:43:09.000,275,11093690,111925,0,1759408988,13733.67924066999,-18.184711529997003,52945.395672239996 2025-10-02,12:43:10.000,275,11093634,112165,0,1759408989,13733.672504359994,-18.593561069996213,52945.731053999996 2025-10-02,12:43:11.000,275,11093586,111925,0,1759408990,13733.436733509989,-19.094049300001643,52945.9406676 2025-10-02,12:43:12.000,275,11093632,112165,0,1759408991,13733.167281109992,-19.17863886000123,52946.15726832 2025-10-02,12:43:13.000,275,11093632,111965,0,1759408992,13732.74289357999,-19.185687990000588,52946.338933440005 2025-10-02,12:43:14.000,275,11093581,112165,0,1759408993,13732.170307229993,-19.502898840000853,52946.54854704001 2025-10-02,12:43:15.000,275,11093589,112005,0,1759408994,13731.833491730002,-19.841257079999195,52946.737199279996 2025-10-02,12:43:16.000,275,11093622,112285,0,1759408995,13731.826755419992,-20.16551705999882,52946.842006080005 2025-10-02,12:43:17.000,275,11093642,111885,0,1759408996,13731.934536380002,-20.306499660000554,52947.07956816001 2025-10-02,12:43:18.000,275,11093601,111925,0,1759408997,13732.291560809994,-20.073878369999875,52947.19834920001 2025-10-02,12:43:19.000,275,11093632,111885,0,1759408998,13732.54754059,-19.74256926000089,52947.38700144001 2025-10-02,12:43:20.000,275,11093690,111965,0,1759408999,13732.72942096,-19.608635789998516,52947.59661504 2025-10-02,12:43:21.000,275,11093683,111885,0,1759409000,13733.046027529992,-19.566341009995085,52947.84116424001 2025-10-02,12:43:22.000,275,11093699,111845,0,1759409001,13733.335688859988,-19.70027447999746,52948.00885512001 2025-10-02,12:43:23.000,275,11093650,111965,0,1759409002,13733.76007638999,-19.918797509999422,52948.28833992 2025-10-02,12:43:24.000,275,11093625,112045,0,1759409003,13734.177727609997,-20.271254009996483,52948.616734560004 2025-10-02,12:43:25.000,275,11093604,112045,0,1759409004,13734.386553219992,-20.52502268999524,52948.93814208 2025-10-02,12:43:26.000,275,11093646,111885,0,1759409005,13734.541488349998,-20.369941830002062,52949.23160112001 2025-10-02,12:43:27.000,275,11093676,111805,0,1759409006,13734.77725919999,-19.92584663999878,52949.643841200006 2025-10-02,12:43:28.000,275,11093609,111765,0,1759409007,13734.831149679994,-19.164540599995235,52950.04909416001 2025-10-02,12:43:29.000,275,11093721,111885,0,1759409008,13734.662741929998,-18.76978932000202,52950.39146304 2025-10-02,12:43:30.000,275,11093631,112005,0,1759409009,13734.615587759989,-18.6781506299958,52950.817677360006 2025-10-02,12:43:31.000,275,11093568,111885,0,1759409010,13734.642532999998,-18.748641929996666,52951.22293032001 2025-10-02,12:43:32.000,275,11093638,112045,0,1759409011,13734.642532999998,-18.981263219997345,52951.64914464001 2025-10-02,12:43:33.000,275,11093646,112085,0,1759409012,13734.595378829988,-19.270277550000174,52952.040423360006 2025-10-02,12:43:34.000,275,11093583,111885,0,1759409013,13734.743577649999,-19.594537529999798,52952.46663768001 2025-10-02,12:43:35.000,275,11093661,111845,0,1759409014,13734.98608481,-19.968141420002212,52952.94874896001 2025-10-02,12:43:36.000,275,11093614,111765,0,1759409015,13735.255537209996,-20.39108922000014,52953.37496328001 2025-10-02,12:43:37.000,275,11093626,112165,0,1759409016,13735.700133669998,-20.250106619998405,52953.78021624 2025-10-02,12:43:38.000,275,11093617,112005,0,1759409017,13736.16493906,-19.784864039997046,52954.26232752001 2025-10-02,12:43:39.000,275,11093593,111845,0,1759409018,13736.730789100002,-19.58043927000108,52954.80732288 2025-10-02,12:43:40.000,275,11093714,111845,0,1759409019,13737.155176629989,-19.608635789998516,52955.33135688 2025-10-02,12:43:41.000,275,11093631,111845,0,1759409020,13737.902907039992,-19.93289576999814,52955.83442952 2025-10-02,12:43:42.000,275,11093658,112165,0,1759409021,13738.53612017999,-20.228959230000328,52956.33750216 2025-10-02,12:43:43.000,275,11093607,112045,0,1759409022,13739.317532139998,-20.33469617999799,52956.88948464 2025-10-02,12:43:44.000,275,11093655,111685,0,1759409023,13740.01810837999,-20.243057489999046,52957.48338984 2025-10-02,12:43:45.000,275,11093579,112005,0,1759409024,13741.00160964,-19.679127089999383,52958.0633208 2025-10-02,12:43:46.000,275,11093617,111925,0,1759409025,13741.796494219998,-19.199786249999306,52958.60831616 2025-10-02,12:43:47.000,275,11093610,112165,0,1759409026,13742.665478210001,-18.565364549998776,52959.17427288001 2025-10-02,12:43:48.000,275,11093643,111565,0,1759409027,13743.527725889995,-18.001434149999113,52959.782152320004 2025-10-02,12:43:49.000,275,11093583,112125,0,1759409028,13744.080103309992,-17.077998119995755,52960.3341348 2025-10-02,12:43:50.000,275,11093679,111845,0,1759409029,13744.53143607999,-16.45062555000186,52960.91406576 2025-10-02,12:43:51.000,275,11093595,111885,0,1759409030,13745.029923019996,-15.513091259999783,52961.480022480006 2025-10-02,12:43:52.000,275,11093614,111845,0,1759409031,13745.487992099988,-14.67424478999601,52962.0459792 2025-10-02,12:43:53.000,275,11093632,111805,0,1759409032,13745.865225459995,-14.328837419998308,52962.59097456 2025-10-02,12:43:54.000,275,11093634,111925,0,1759409033,13746.09425999999,-14.13851091000106,52963.19885400001 2025-10-02,12:43:55.000,275,11093684,111925,0,1759409034,13746.222249890001,-14.124412650002341,52963.74384936 2025-10-02,12:43:56.000,275,11093601,112045,0,1759409035,13746.249195129996,-14.011626569998043,52964.309806080004 2025-10-02,12:43:57.000,275,11093643,112165,0,1759409036,13746.255931439991,-13.919987879999098,52964.82685296001 2025-10-02,12:43:58.000,275,11093669,112005,0,1759409037,13746.458020739992,-13.525236599998607,52965.30197712 2025-10-02,12:43:59.000,275,11093636,111605,0,1759409038,13746.525383840002,-13.236222269995778,52965.80504976 2025-10-02,12:44:00.000,275,11093618,112045,0,1759409039,13746.249195129996,-12.489014489998226,52966.343058000006 2025-10-02,12:44:01.000,275,11093666,112165,0,1759409040,13745.91237962999,-12.249344069998187,52966.80420792 2025-10-02,12:44:02.000,275,11093624,111885,0,1759409041,13745.87196176999,-12.249344069998187,52967.25138360001 2025-10-02,12:44:03.000,275,11093666,112045,0,1759409042,13745.575564129998,-12.63704621999932,52967.69855928 2025-10-02,12:44:04.000,275,11093568,112045,0,1759409043,13745.171385529997,-13.052944889997889,52968.17368344 2025-10-02,12:44:05.000,275,11093619,111965,0,1759409044,13745.016450399991,-13.257369660001132,52968.55797504 2025-10-02,12:44:06.000,275,11093646,111965,0,1759409045,13744.77394323999,-13.468843559996458,52968.94226664 2025-10-02,12:44:07.000,275,11093632,111725,0,1759409046,13744.322610469993,-13.72966137000185,52969.340532480004 2025-10-02,12:44:08.000,275,11093655,111685,0,1759409047,13744.012740209997,-13.779005279997364,52969.77373392 2025-10-02,12:44:09.000,275,11093705,111885,0,1759409048,13743.64224316,-13.736710500001209,52970.09514144 2025-10-02,12:44:10.000,275,11093637,111965,0,1759409049,13743.163965149994,-13.638022679995629,52970.43751032001 2025-10-02,12:44:11.000,275,11093633,111885,0,1759409050,13743.002293709993,-13.341959220000717,52970.79385344001 2025-10-02,12:44:12.000,275,11093579,111965,0,1759409051,13742.907985370002,-12.693439260001469,52971.136222320005 2025-10-02,12:44:13.000,275,11093589,111845,0,1759409052,13743.507516959995,-11.918034959999204,52971.55544952 2025-10-02,12:44:14.000,275,11093597,112165,0,1759409053,13744.120521169993,-11.163778050002293,52971.91179264 2025-10-02,12:44:15.000,275,11093685,112045,0,1759409054,13744.63248072999,-10.162801589998708,52972.27512288 2025-10-02,12:44:16.000,275,11093577,111765,0,1759409055,13744.98276885,-9.591822059999686,52972.70832432001 2025-10-02,12:44:17.000,275,11093577,112165,0,1759409056,13745.090549809996,-9.605920319998404,52973.0856288 2025-10-02,12:44:18.000,275,11093686,112005,0,1759409057,13745.346529590002,-9.746902920000139,52973.483894640005 2025-10-02,12:44:19.000,275,11093649,111885,0,1759409058,13745.676608779999,-9.852639869997802,52973.87517336 2025-10-02,12:44:20.000,275,11093589,112125,0,1759409059,13746.175095719991,-9.887885520001873,52974.224529360006 2025-10-02,12:44:21.000,275,11093601,112085,0,1759409060,13746.788099929989,-9.782148569996934,52974.66471792 2025-10-02,12:44:22.000,275,11093613,112085,0,1759409061,13747.30005949,-9.796246829995653,52975.13285496001 2025-10-02,12:44:23.000,275,11093631,112005,0,1759409062,13747.838964289993,-9.951327689996106,52975.48221096 2025-10-02,12:44:24.000,275,11093575,112125,0,1759409063,13748.39134170999,-10.09231028999784,52975.86650256 2025-10-02,12:44:25.000,275,11093648,112205,0,1759409064,13749.172753669998,-10.028868119996332,52976.23681992001 2025-10-02,12:44:26.000,275,11093681,111805,0,1759409065,13749.81943943,-10.078212029999122,52976.62809864 2025-10-02,12:44:27.000,275,11093667,111885,0,1759409066,13750.70863234999,-10.205096370002138,52977.01937736 2025-10-02,12:44:28.000,275,11093655,112125,0,1759409067,13751.456362759993,-10.247391149998293,52977.41065608001 2025-10-02,12:44:29.000,275,11093629,111765,0,1759409068,13751.752760399999,-10.31788244999916,52977.81590904001 2025-10-02,12:44:30.000,275,11093605,111925,0,1759409069,13752.06936696999,-10.205096370002138,52978.13731656 2025-10-02,12:44:31.000,275,11093579,112045,0,1759409070,13752.372500919992,-10.028868119996332,52978.5006468 2025-10-02,12:44:32.000,275,11093574,111885,0,1759409071,13752.675634869993,-9.838541609999083,52978.82904144 2025-10-02,12:44:33.000,275,11093550,111885,0,1759409072,13753.180858119995,-9.620018579997122,52979.15044896 2025-10-02,12:44:34.000,275,11093579,111845,0,1759409073,13753.841016500002,-9.168874260001758,52979.43692088 2025-10-02,12:44:35.000,275,11093632,112165,0,1759409074,13754.57527429,-8.717729939999117,52979.76531552 2025-10-02,12:44:36.000,275,11093608,111885,0,1759409075,13755.356686249994,-8.280683879995195,52979.99589048001 2025-10-02,12:44:37.000,275,11093591,112005,0,1759409076,13756.077471420002,-7.857736079997267,52980.30332376001 2025-10-02,12:44:38.000,275,11093646,111765,0,1759409077,13756.95319172,-7.547574359996361,52980.645692640006 2025-10-02,12:44:39.000,275,11093575,111885,0,1759409078,13758.04447393999,-7.089380910001637,52980.925177439996 2025-10-02,12:44:40.000,275,11093571,111965,0,1759409079,13758.947139479998,-6.602990940002201,52981.26754632001 2025-10-02,12:44:41.000,275,11093635,111925,0,1759409080,13759.694869890001,-6.095453579997411,52981.45619856001 2025-10-02,12:44:42.000,275,11093641,111845,0,1759409081,13760.536908639995,-5.728898820001632,52981.819528800006 2025-10-02,12:44:43.000,275,11093582,111805,0,1759409082,13761.250957499993,-5.552670569995826,52982.154910560006 2025-10-02,12:44:44.000,275,11093630,112005,0,1759409083,13762.571274259994,-5.249557980001555,52982.469330960004 2025-10-02,12:44:45.000,275,11093619,111845,0,1759409084,13763.494148730002,-4.502350199996727,52982.89554528001 2025-10-02,12:44:46.000,275,11093631,112165,0,1759409085,13764.497858919996,-3.903174150000268,52983.36368232 2025-10-02,12:44:47.000,275,11093591,111925,0,1759409086,13765.23885301999,-3.423833310000191,52983.810858000004 2025-10-02,12:44:48.000,275,11093638,112045,0,1759409087,13765.602613759991,-2.993836379995628,52984.22309808 2025-10-02,12:44:49.000,275,11093623,111925,0,1759409088,13765.831648300002,-2.7823624800003017,52984.66328664001 2025-10-02,12:44:50.000,275,11093639,112045,0,1759409089,13766.188672729993,-2.648429009997926,52985.054565360006 2025-10-02,12:44:51.000,275,11093635,112165,0,1759409090,13766.323398929999,-2.2325303399993572,52985.43186984001 2025-10-02,12:44:52.000,275,11093575,112085,0,1759409091,13766.451388819994,-1.6333542899956228,52985.87904552 2025-10-02,12:44:53.000,275,11093550,111845,0,1759409092,13766.70063228999,-1.175160840000899,52986.24237576 2025-10-02,12:44:54.000,275,11093650,112005,0,1759409093,13767.407944839993,-0.27992133000225294,52986.55679616001 2025-10-02,12:44:55.000,275,11093608,111845,0,1759409094,13767.502253179999,0.49548297000001185,52986.94108776001 2025-10-02,12:44:56.000,275,11093598,112125,0,1759409095,13767.55614365999,0.9466272900026524,52987.27646952001 2025-10-02,12:44:57.000,275,11093637,112125,0,1759409096,13767.69760616999,1.2285924899988458,52987.60486416 2025-10-02,12:44:58.000,275,11093633,111885,0,1759409097,13768.209565730001,1.4048207400046522,52987.94723304001 2025-10-02,12:44:59.000,275,11093651,111885,0,1759409098,13768.492490750003,1.7220315900049172,52988.26165344001 2025-10-02,12:45:00.000,275,11093642,111925,0,1759409099,13768.83604255999,1.9969476600017515,52988.54812536001 2025-10-02,12:45:01.000,275,11093612,111845,0,1759409100,13769.341265809991,2.116782869998133,52988.81363592001 2025-10-02,12:45:02.000,275,11093598,111885,0,1759409101,13769.691553930003,2.342355029999453,52989.1560048 2025-10-02,12:45:03.000,275,11093609,112125,0,1759409102,13768.92361459,2.814646740000171,52989.35164416 2025-10-02,12:45:04.000,275,11093574,111845,0,1759409103,13768.526172299993,3.32923323000432,52989.6101676 2025-10-02,12:45:05.000,275,11093557,112005,0,1759409104,13767.872750229995,4.076441010001872,52989.77785848 2025-10-02,12:45:06.000,275,11093611,112325,0,1759409105,13767.448362699994,4.746108359999198,52989.91061376001 2025-10-02,12:45:07.000,275,11093619,112125,0,1759409106,13767.583088899999,5.458070489999955,52990.05035616 2025-10-02,12:45:08.000,275,11093651,111965,0,1759409107,13767.73802402999,5.7682322100008605,52990.21804704 2025-10-02,12:45:09.000,275,11093606,111925,0,1759409108,13767.85927760999,5.803477859997656,52990.32984096 2025-10-02,12:45:10.000,275,11093595,112125,0,1759409109,13767.88622285,5.81757612000365,52990.46259624001 2025-10-02,12:45:11.000,275,11093537,111845,0,1759409110,13768.229774660002,6.388555650002672,52990.56041592001 2025-10-02,12:45:12.000,275,11093641,111965,0,1759409111,13768.438600269998,6.980682569999772,52990.686184080005 2025-10-02,12:45:13.000,275,11093612,112125,0,1759409112,13768.79562469999,7.572809490004147,52990.74208104 2025-10-02,12:45:14.000,275,11093601,111845,0,1759409113,13769.031395549995,8.115592499998456,52990.853874960005 2025-10-02,12:45:15.000,275,11093601,112045,0,1759409114,13769.280639019991,8.524442039997666,52990.923746160006 2025-10-02,12:45:16.000,275,11093622,111885,0,1759409115,13769.287375330001,8.644277250001323,52990.95868176 2025-10-02,12:45:17.000,275,11093647,112085,0,1759409116,13769.455783079997,8.876898540002003,52991.04252720001 2025-10-02,12:45:18.000,275,11093613,111925,0,1759409117,13769.718499169998,9.024930270003097,52991.12637264 2025-10-02,12:45:19.000,275,11093582,112005,0,1759409118,13770.10246884,9.17296200000419,52991.2172052 2025-10-02,12:45:20.000,275,11093582,111965,0,1759409119,13770.412339099996,9.391485029998876,52991.259127920006 2025-10-02,12:45:21.000,275,11093660,111645,0,1759409120,13770.641373639992,9.81443283000408,52991.34297336 2025-10-02,12:45:22.000,275,11093620,112005,0,1759409121,13770.594219469996,10.329019320000953,52991.370921839996 2025-10-02,12:45:23.000,275,11093608,112045,0,1759409122,13770.621164709992,10.928195370004687,52991.41284456 2025-10-02,12:45:24.000,275,11093607,111845,0,1759409123,13770.654846259997,11.421634470003482,52991.44778016001 2025-10-02,12:45:25.000,275,11093641,111925,0,1759409124,13770.755890909997,11.830484010002692,52991.44079304 2025-10-02,12:45:26.000,275,11093539,111645,0,1759409125,13770.796308769997,12.338021370000206,52991.50367712 2025-10-02,12:45:27.000,275,11093600,111885,0,1759409126,13770.654846259997,12.810313080000924,52991.524638480005 2025-10-02,12:45:28.000,275,11093602,112125,0,1759409127,13770.36518493,13.042934370001603,52991.45476728 2025-10-02,12:45:29.000,275,11093621,112045,0,1759409128,13770.344976,13.416538260004018,52991.48970288 2025-10-02,12:45:30.000,275,11093650,111685,0,1759409129,13770.10246884,13.846535190001305,52991.370921839996 2025-10-02,12:45:31.000,275,11093617,111685,0,1759409130,13770.03510573999,14.3399742900001,52991.25214080001 2025-10-02,12:45:32.000,275,11093617,111925,0,1759409131,13769.97447894999,14.713578180002514,52991.08444992001 2025-10-02,12:45:33.000,275,11093601,112165,0,1759409132,13770.1428867,15.347999880003044,52990.972656000005 2025-10-02,12:45:34.000,275,11093629,111805,0,1759409133,13770.44602065,15.883733759997995,52990.78400376 2025-10-02,12:45:35.000,275,11093617,111965,0,1759409134,13770.917562349998,16.53225372000452,52990.6931712 2025-10-02,12:45:36.000,275,11093656,111845,0,1759409135,13771.4227856,17.50503366000339,52990.532467439996 2025-10-02,12:45:37.000,275,11093621,111965,0,1759409136,13771.820227889992,18.886663140001474,52990.31586672 2025-10-02,12:45:38.000,275,11093631,112085,0,1759409137,13772.116625529998,20.092064370001026,52990.07830464001 2025-10-02,12:45:39.000,275,11093644,111645,0,1759409138,13772.278296969998,21.826150350003445,52989.896639520004 2025-10-02,12:45:40.000,275,11093607,112085,0,1759409139,13772.170516009988,23.856299790000776,52989.6451032 2025-10-02,12:45:41.000,275,11093562,112085,0,1759409140,13772.62184878,26.07677574000263,52989.414528240006 2025-10-02,12:45:42.000,275,11093654,112005,0,1759409141,13773.396524429998,28.156269090002752,52989.19792752001 2025-10-02,12:45:43.000,275,11093644,111925,0,1759409142,13773.89501136999,30.27100808999967,52989.05119800001 2025-10-02,12:45:44.000,275,11093642,111845,0,1759409143,13774.070155429996,31.29313194000133,52988.93940408 2025-10-02,12:45:45.000,275,11093663,111845,0,1759409144,13773.88153875,31.152149339999596,52988.89748136 2025-10-02,12:45:46.000,275,11093651,111965,0,1759409145,13773.659240519999,30.60936632999801,52988.86953288 2025-10-02,12:45:47.000,275,11093644,112005,0,1759409146,13773.154017269997,29.62248813000042,52988.86254576001 2025-10-02,12:45:48.000,275,11093637,111805,0,1759409147,13773.167489890002,28.734297750001133,52988.8066488 2025-10-02,12:45:49.000,275,11093612,112005,0,1759409148,13773.83438457999,28.76249426999857,52988.76472608001 2025-10-02,12:45:50.000,275,11093612,111925,0,1759409149,13774.487806650002,29.178392940004414,52988.60402232 2025-10-02,12:45:51.000,275,11093622,111885,0,1759409150,13775.30290016,29.996092020002834,52988.51318976 2025-10-02,12:45:52.000,275,11093635,111845,0,1759409151,13776.23251093999,30.771496319997823,52988.51318976 2025-10-02,12:45:53.000,275,11093578,111925,0,1759409152,13776.892669319997,31.264935420003894,52988.52716400001 2025-10-02,12:45:54.000,275,11093635,111885,0,1759409153,13777.33726578,32.477385780002805,52988.59703520001 2025-10-02,12:45:55.000,275,11093561,111925,0,1759409154,13777.68081759,34.42999478999991,52988.75773896 2025-10-02,12:45:56.000,275,11093662,112325,0,1759409155,13778.165831910002,36.53063552999811,52988.88350712001 2025-10-02,12:45:57.000,275,11093658,111925,0,1759409156,13778.65758254,37.8417737100026,52989.1560048 2025-10-02,12:45:58.000,275,11093664,111885,0,1759409157,13779.169542099997,38.095542390001356,52989.49138656 2025-10-02,12:45:59.000,275,11093629,111805,0,1759409158,13780.05199870999,37.76423328000237,52989.76388424 2025-10-02,12:46:00.000,275,11093650,112005,0,1759409159,13781.0557089,37.24964678999822,52990.14817584 2025-10-02,12:46:01.000,275,11093673,111925,0,1759409160,13781.682185730002,36.55178292000346,52990.52548032 2025-10-02,12:46:02.000,275,11093594,111845,0,1759409161,13782.39623459,35.71293644999969,52991.00060448 2025-10-02,12:46:03.000,275,11093643,111965,0,1759409162,13782.847567359997,35.10671127000387,52991.37790896001 2025-10-02,12:46:04.000,275,11093614,111965,0,1759409163,13783.359526919994,35.35343082000327,52991.762200560006 2025-10-02,12:46:05.000,275,11093619,112125,0,1759409164,13783.75023289999,35.6283468900001,52992.06264672 2025-10-02,12:46:06.000,275,11093589,111805,0,1759409165,13783.979267440001,35.71293644999969,52992.363092880005 2025-10-02,12:46:07.000,275,11093587,112085,0,1759409166,13784.63268951,35.6283468900001,52992.55873224 2025-10-02,12:46:08.000,275,11093645,112005,0,1759409167,13784.96950500999,35.12080953000259,52992.80328144 2025-10-02,12:46:09.000,275,11093626,111925,0,1759409168,13784.93582346,34.64851782000187,52993.04783064 2025-10-02,12:46:10.000,275,11093667,111885,0,1759409169,13784.81456988,34.13393132999772,52993.250457120004 2025-10-02,12:46:11.000,275,11093580,112165,0,1759409170,13784.84825142999,33.675737880003,52993.299366960004 2025-10-02,12:46:12.000,275,11093590,111845,0,1759409171,13784.76741570999,33.45721485000104,52993.32731544 2025-10-02,12:46:13.000,275,11093601,111765,0,1759409172,13784.74720677999,33.33033050999802,52993.369238160005 2025-10-02,12:46:14.000,275,11093609,111885,0,1759409173,13784.922350839995,33.28098660000251,52993.25744424 2025-10-02,12:46:15.000,275,11093663,111885,0,1759409174,13785.191803239992,33.1822987800042,52993.18058592 2025-10-02,12:46:16.000,275,11093552,111885,0,1759409175,13785.191803239992,33.0060705299984,52993.06180488 2025-10-02,12:46:17.000,275,11093606,112165,0,1759409176,13785.205275859997,32.81574402000115,52992.90808824001 2025-10-02,12:46:18.000,275,11093619,112085,0,1759409177,13785.286111579997,32.77344923999772,52992.7543716 2025-10-02,12:46:19.000,275,11093590,111845,0,1759409178,13785.259166340002,32.702957940004126,52992.50283528001 2025-10-02,12:46:20.000,275,11093602,111925,0,1759409179,13785.178330620001,32.59722098999919,52992.25828608001 2025-10-02,12:46:21.000,275,11093629,112005,0,1759409180,13785.467991949998,32.54787708000367,52991.99976264001 2025-10-02,12:46:22.000,275,11093609,112005,0,1759409181,13785.690290179999,32.202469709998695,52991.79713616 2025-10-02,12:46:23.000,275,11093602,111845,0,1759409182,13785.88564316999,31.81476756000484,52991.54559984001 2025-10-02,12:46:24.000,275,11093633,112125,0,1759409183,13787.14533313999,31.800669299998845,52991.370921839996 2025-10-02,12:46:25.000,275,11093574,111685,0,1759409184,13788.24335166999,31.793620169999485,52991.17528248 2025-10-02,12:46:26.000,275,11093619,111925,0,1759409185,13789.112335659993,31.64558843999839,52991.01457872001 2025-10-02,12:46:27.000,275,11093591,111845,0,1759409186,13789.759021419995,31.145100210000237,52990.89579768001 2025-10-02,12:46:28.000,275,11093621,111885,0,1759409187,13790.196881570002,30.743299800000386,52990.70714544001 2025-10-02,12:46:29.000,275,11093655,112125,0,1759409188,13790.668423269999,30.390843300003326,52990.532467439996 2025-10-02,12:46:30.000,275,11093651,111845,0,1759409189,13790.857039949995,30.89838066000084,52990.420673520006 2025-10-02,12:46:31.000,275,11093634,112045,0,1759409190,13790.96482090999,31.34952498000348,52990.27394400001 2025-10-02,12:46:32.000,275,11093629,111805,0,1759409191,13790.917666739995,31.215591510001104,52990.183111440005 2025-10-02,12:46:33.000,275,11093671,112205,0,1759409192,13790.66168695999,30.870184140003403,52990.03638192001 2025-10-02,12:46:34.000,275,11093662,111845,0,1759409193,13790.76273160999,30.877233270002762,52989.95952360001 2025-10-02,12:46:35.000,275,11093644,111845,0,1759409194,13790.62126909999,31.53985149000073,52989.798819840005 2025-10-02,12:46:36.000,275,11093599,112205,0,1759409195,13789.961110719996,32.57607360000111,52989.55427064001 2025-10-02,12:46:37.000,275,11093630,112165,0,1759409196,13789.321161269989,33.22459356000036,52989.393566880004 2025-10-02,12:46:38.000,275,11093590,112005,0,1759409197,13789.199907689988,33.746229180003866,52989.2608116 2025-10-02,12:46:39.000,275,11093602,112005,0,1759409198,13788.916982670002,34.35245435999968,52989.03722376 2025-10-02,12:46:40.000,275,11093620,112085,0,1759409199,13788.499331449995,34.972777800001495,52988.841584400005 2025-10-02,12:46:41.000,275,11093661,112005,0,1759409200,13788.189461189999,35.600150370002666,52988.71581624001 2025-10-02,12:46:42.000,275,11093618,112005,0,1759409201,13788.014317129993,36.90423942000052,52988.51318976 2025-10-02,12:46:43.000,275,11093619,112165,0,1759409202,13787.199223619995,38.39160585000354,52988.35248600001 2025-10-02,12:46:44.000,275,11093622,112045,0,1759409203,13786.377393800001,39.51946665000287,52988.19178224001 2025-10-02,12:46:45.000,275,11093653,111805,0,1759409204,13785.939533649995,40.132740959998046,52988.052039840004 2025-10-02,12:46:46.000,275,11093618,111965,0,1759409205,13785.515146119993,40.48519746000238,52987.91229744 2025-10-02,12:46:47.000,275,11093595,111805,0,1759409206,13785.387156229997,40.52749223999854,52987.75858080001 2025-10-02,12:46:48.000,275,11093643,111965,0,1759409207,13785.313056819992,40.55568876000325,52987.54198008001 2025-10-02,12:46:49.000,275,11093624,111845,0,1759409208,13785.245693719997,40.88699787000223,52987.36730208 2025-10-02,12:46:50.000,275,11093686,111885,0,1759409209,13785.205275859997,41.13371742000163,52987.10179152 2025-10-02,12:46:51.000,275,11093653,112125,0,1759409210,13785.050340729991,40.83765395999944,52986.98999760001 2025-10-02,12:46:52.000,275,11093572,112005,0,1759409211,13785.501673499988,40.590934410000045,52986.90615216 2025-10-02,12:46:53.000,275,11093636,111965,0,1759409212,13785.818280069994,39.98470923000423,52986.75942264 2025-10-02,12:46:54.000,275,11093595,111845,0,1759409213,13786.1753045,39.38553318000049,52986.514873440006 2025-10-02,12:46:55.000,275,11093651,111925,0,1759409214,13786.586219409997,38.52553931999864,52986.31224696 2025-10-02,12:46:56.000,275,11093575,112165,0,1759409215,13786.525592619997,37.40472764999868,52986.13756896 2025-10-02,12:46:57.000,275,11093664,112005,0,1759409216,13786.411075349992,36.36145640999894,52985.893019760006 2025-10-02,12:46:58.000,275,11093632,112005,0,1759409217,13787.06449741999,35.81867340000463,52985.66943192001 2025-10-02,12:46:59.000,275,11093648,111885,0,1759409218,13787.778546280002,35.52260994000244,52985.35501152 2025-10-02,12:47:00.000,275,11093611,111685,0,1759409219,13788.277033219994,34.85294258999784,52985.08950096 2025-10-02,12:47:01.000,275,11093620,112005,0,1759409220,13788.701420749996,33.8096713499981,52984.817003280004 2025-10-02,12:47:02.000,275,11093639,111805,0,1759409221,13789.68492200999,34.218520890004584,52984.6143768 2025-10-02,12:47:03.000,275,11093651,111965,0,1759409222,13790.432652419993,35.205399090002174,52984.4396988 2025-10-02,12:47:04.000,275,11093581,111885,0,1759409223,13790.937875669995,35.776378620001196,52984.25803368001 2025-10-02,12:47:05.000,275,11093591,111845,0,1759409224,13791.90790431,35.99490165000316,52984.11829128001 2025-10-02,12:47:06.000,275,11093596,112005,0,1759409225,13792.595007930002,36.03014729999995,52983.978548880004 2025-10-02,12:47:07.000,275,11093643,111885,0,1759409226,13793.20801214,35.825722530003986,52983.7409868 2025-10-02,12:47:08.000,275,11093604,111885,0,1759409227,13793.497673469996,35.91736122000293,52983.55932168 2025-10-02,12:47:09.000,275,11093657,111805,0,1759409228,13793.497673469996,36.38260380000429,52983.37066944001 2025-10-02,12:47:10.000,275,11093619,112045,0,1759409229,13793.26863893,36.55883205000282,52983.18201720001 2025-10-02,12:47:11.000,275,11093594,112125,0,1759409230,13792.581535309997,36.065392950004025,52982.972403600004 2025-10-02,12:47:12.000,275,11093615,111845,0,1759409231,13791.510462019993,35.191300830003456,52982.755802880005 2025-10-02,12:47:13.000,275,11093674,111925,0,1759409232,13790.136254780002,34.514584349999495,52982.52522792 2025-10-02,12:47:14.000,275,11093668,112005,0,1759409233,13788.991082079992,33.746229180003866,52982.11298784 2025-10-02,12:47:15.000,275,11093640,112165,0,1759409234,13787.946954029998,32.710007070003485,52981.72869624 2025-10-02,12:47:16.000,275,11093620,111965,0,1759409235,13787.26658671999,31.842964080002275,52981.316456160006 2025-10-02,12:47:17.000,275,11093653,111885,0,1759409236,13786.970189079999,30.870184140003403,52980.960113040004 2025-10-02,12:47:18.000,275,11093650,112085,0,1759409237,13786.417811660001,29.96789549999812,52980.478001760006 2025-10-02,12:47:19.000,275,11093602,112005,0,1759409238,13785.717235419994,29.199540330002492,52980.03082608 2025-10-02,12:47:20.000,275,11093613,111805,0,1759409239,13784.97624132,28.071679530003166,52979.60461176 2025-10-02,12:47:21.000,275,11093605,111925,0,1759409240,13784.295874009993,27.105948720003653,52979.1644232 2025-10-02,12:47:22.000,275,11093641,111885,0,1759409241,13783.50772573999,27.035457420002786,52978.64737632 2025-10-02,12:47:23.000,275,11093637,112205,0,1759409242,13783.049656659998,26.570214840001427,52978.20020064001 2025-10-02,12:47:24.000,275,11093610,111845,0,1759409243,13782.483806619995,26.48562528000184,52977.75302496 2025-10-02,12:47:25.000,275,11093633,111885,0,1759409244,13782.45012506999,27.31742261999898,52977.32681064 2025-10-02,12:47:26.000,275,11093637,112045,0,1759409245,13782.47707031,27.430208700003277,52976.935531920004 2025-10-02,12:47:27.000,275,11093645,111925,0,1759409246,13782.726313779996,27.493650870004785,52976.61412440001 2025-10-02,12:47:28.000,275,11093625,112085,0,1759409247,13782.652214369991,28.417086900000868,52976.31367824 2025-10-02,12:47:29.000,275,11093610,112205,0,1759409248,13782.443388759995,29.974944630004757,52976.18092296 2025-10-02,12:47:30.000,275,11093617,111965,0,1759409249,13782.079628019994,30.93362631000491,52976.06912904001 2025-10-02,12:47:31.000,275,11093526,111845,0,1759409250,13781.931429199998,31.328377589998126,52975.999257840005 2025-10-02,12:47:32.000,275,11093624,111845,0,1759409251,13781.682185730002,31.363623240002198,52975.97829648 2025-10-02,12:47:33.000,275,11093597,111965,0,1759409252,13781.001818419994,31.102805430004082,52976.00624496 2025-10-02,12:47:34.000,275,11093609,111805,0,1759409253,13779.97116298999,30.863135010004044,52976.04118056001 2025-10-02,12:47:35.000,275,11093608,112125,0,1759409254,13779.438994499993,30.827889359999972,52976.06912904001 2025-10-02,12:47:36.000,275,11093585,111765,0,1759409255,13779.499621289993,30.877233270002762,52976.118038880006 2025-10-02,12:47:37.000,275,11093580,111925,0,1759409256,13779.68823796999,30.771496319997823,52976.13900024001 2025-10-02,12:47:38.000,275,11093684,111805,0,1759409257,13779.77581,30.588218939999933,52976.15297448 2025-10-02,12:47:39.000,275,11093651,112245,0,1759409258,13779.627611179989,30.44018720999884,52976.13900024001 2025-10-02,12:47:40.000,275,11093587,112045,0,1759409259,13779.438994499993,30.95477370000299,52976.097077520004 2025-10-02,12:47:41.000,275,11093617,112205,0,1759409260,13779.317740919993,31.28608281000197,52976.06214192001 2025-10-02,12:47:42.000,275,11093649,111925,0,1759409261,13779.378367709993,31.201493250002386,52976.03419344 2025-10-02,12:47:43.000,275,11093632,111845,0,1759409262,13779.587193319989,30.94772457000363,52975.99227072001 2025-10-02,12:47:44.000,275,11093579,112125,0,1759409263,13779.78928261999,30.404941560002044,52976.048167680005 2025-10-02,12:47:45.000,275,11093620,111965,0,1759409264,13779.391840329998,29.38281771000038,52976.04118056001 2025-10-02,12:47:46.000,275,11093625,112005,0,1759409265,13778.71147301999,28.720199490002415,52975.9852836 2025-10-02,12:47:47.000,275,11093631,111725,0,1759409266,13778.044578330002,28.494627330001094,52975.94336088001 2025-10-02,12:47:48.000,275,11093598,111965,0,1759409267,13777.47872829,28.607413409998117,52975.96432224 2025-10-02,12:47:49.000,275,11093584,112005,0,1759409268,13776.737734189992,28.79773992000264,52975.880476800005 2025-10-02,12:47:50.000,275,11093627,111925,0,1759409269,13776.11125735999,28.81888731000072,52975.82457984001 2025-10-02,12:47:51.000,275,11093562,111925,0,1759409270,13775.27595491999,28.56511863000196,52975.782657120006 2025-10-02,12:47:52.000,275,11093604,111965,0,1759409271,13774.393498309997,28.501676460000454,52975.67785032 2025-10-02,12:47:53.000,275,11093574,112245,0,1759409272,13773.174226199997,27.839058240002487,52975.5311208 2025-10-02,12:47:54.000,275,11093584,112085,0,1759409273,13771.70571062,27.049555680001504,52975.41233976 2025-10-02,12:47:55.000,275,11093626,111925,0,1759409274,13770.27761289999,26.415133980000974,52975.2167004 2025-10-02,12:47:56.000,275,11093634,111965,0,1759409275,13768.95729613999,26.119070519998786,52974.95817696 2025-10-02,12:47:57.000,275,11093573,111725,0,1759409276,13767.872750229995,25.724319239998295,52974.755550480004 2025-10-02,12:47:58.000,275,11093664,111885,0,1759409277,13766.74778646,24.87137451000308,52974.35728464 2025-10-02,12:47:59.000,275,11093604,112085,0,1759409278,13765.791230440002,24.110068469999533,52974.00792864001 2025-10-02,12:48:00.000,275,11093595,111965,0,1759409279,13764.827938109993,23.221878090000246,52973.71446960001 2025-10-02,12:48:01.000,275,11093668,111805,0,1759409280,13763.716446959988,22.354835099999036,52973.246332560004 2025-10-02,12:48:02.000,275,11093672,111845,0,1759409281,13762.685791529999,21.544185149999976,52972.82710536 2025-10-02,12:48:03.000,275,11093569,112165,0,1759409282,13761.68208133999,21.00845126999775,52972.36595544 2025-10-02,12:48:04.000,275,11093555,112165,0,1759409283,13760.718789009996,20.782879110003705,52971.932754 2025-10-02,12:48:05.000,275,11093607,112085,0,1759409284,13759.647715719992,20.69124042000476,52971.38077152 2025-10-02,12:48:06.000,275,11093626,111805,0,1759409285,13759.08186567999,20.87451780000265,52970.90564736 2025-10-02,12:48:07.000,275,11093614,112045,0,1759409286,13758.785468039998,21.10008996000397,52970.33270352 2025-10-02,12:48:08.000,275,11093571,111845,0,1759409287,13758.354344200001,20.937959970004158,52969.75277256 2025-10-02,12:48:09.000,275,11093570,111925,0,1759409288,13758.06468286999,20.853370410004572,52969.26367416001 2025-10-02,12:48:10.000,275,11093634,111885,0,1759409289,13757.99058346,20.76878084999771,52968.65579472 2025-10-02,12:48:11.000,275,11093553,112205,0,1759409290,13758.03100132,20.83927214999858,52968.1247736 2025-10-02,12:48:12.000,275,11093581,111965,0,1759409291,13758.14551858999,21.071893439999258,52967.63567520001 2025-10-02,12:48:13.000,275,11093570,112045,0,1759409292,13758.22635430999,21.46664471999975,52967.17452528001 2025-10-02,12:48:14.000,275,11093630,111765,0,1759409293,13758.20614537999,21.953034689999186,52966.70638824 2025-10-02,12:48:15.000,275,11093630,111645,0,1759409294,13758.401498369996,22.31254032000288,52966.37100648 2025-10-02,12:48:16.000,275,11093632,111805,0,1759409295,13758.354344200001,22.227950760003296,52965.95876640001 2025-10-02,12:48:17.000,275,11093627,112085,0,1759409296,13758.280244789996,22.072869900002843,52965.6094104 2025-10-02,12:48:18.000,275,11093655,111645,0,1759409297,13758.327398959991,21.50189037000382,52965.26005440001 2025-10-02,12:48:19.000,275,11093663,111725,0,1759409298,13758.590115049992,20.87451780000265,52964.882749920005 2025-10-02,12:48:20.000,275,11093577,112165,0,1759409299,13758.583378739997,20.042720459998236,52964.62422648 2025-10-02,12:48:21.000,275,11093631,111885,0,1759409300,13758.765259109998,19.119284430002153,52964.260896240005 2025-10-02,12:48:22.000,275,11093633,111885,0,1759409301,13759.358054389995,18.32273274000181,52963.90455312 2025-10-02,12:48:23.000,275,11093582,112165,0,1759409302,13759.991267529993,17.850441030001093,52963.6180812 2025-10-02,12:48:24.000,275,11093587,111885,0,1759409303,13760.59079912,17.314707149998867,52963.31763504001 2025-10-02,12:48:25.000,275,11093567,111845,0,1759409304,13761.116231300002,16.42651676999958,52963.06609872 2025-10-02,12:48:26.000,275,11093602,111965,0,1759409305,13761.70902658,15.291606840000895,52962.83552376 2025-10-02,12:48:27.000,275,11093577,112005,0,1759409306,13762.295085550002,14.431612979999045,52962.61193592 2025-10-02,12:48:28.000,275,11093559,111845,0,1759409307,13763.12365167999,14.15669691000221,52962.49315488 2025-10-02,12:48:29.000,275,11093597,111805,0,1759409308,13763.507621349992,13.698503460000211,52962.38834808001 2025-10-02,12:48:30.000,275,11093638,111845,0,1759409309,13763.642347549998,12.803263950001565,52962.269567040006 2025-10-02,12:48:31.000,275,11093544,111965,0,1759409310,13763.682765409998,11.67540315000224,52962.16476024 2025-10-02,12:48:32.000,275,11093581,112005,0,1759409311,13763.622138619998,10.195085849998577,52962.150786000006 2025-10-02,12:48:33.000,275,11093560,111925,0,1759409312,13763.507621349992,8.587884209999174,52962.1158504 2025-10-02,12:48:34.000,275,11093640,111805,0,1759409313,13763.554775520002,7.396581239998341,52962.03899208 2025-10-02,12:48:35.000,275,11093617,112045,0,1759409314,13763.756864819989,6.444948690004821,52961.95514664001 2025-10-02,12:48:36.000,275,11093637,111885,0,1759409315,13763.925272569999,5.479217879998032,52961.864314080005 2025-10-02,12:48:37.000,275,11093624,112045,0,1759409316,13763.905063639999,4.746108359999198,52961.83636560001 2025-10-02,12:48:38.000,275,11093621,111805,0,1759409317,13763.817491609989,4.1469323100027395,52961.72457168 2025-10-02,12:48:39.000,275,11093572,112165,0,1759409318,13763.507621349992,3.6252966899992316,52961.60579064 2025-10-02,12:48:40.000,275,11093647,111885,0,1759409319,13763.13038799,3.336282360003679,52961.528932320005 2025-10-02,12:48:41.000,275,11093566,111805,0,1759409320,13762.712736769994,3.026120640002773,52961.47303536001 2025-10-02,12:48:42.000,275,11093618,112085,0,1759409321,13762.261403999997,2.5115341499986243,52961.410151280004 2025-10-02,12:48:43.000,275,11093560,112005,0,1759409322,13761.89090695,1.7361298500036355,52961.23547328001 2025-10-02,12:48:44.000,275,11093556,111925,0,1759409323,13761.965006359991,0.9395781600032933,52961.144640720006 2025-10-02,12:48:45.000,275,11093582,111925,0,1759409324,13762.274876620002,0.48138471000129357,52961.06079528 2025-10-02,12:48:46.000,275,11093643,112005,0,1759409325,13762.537592709989,-0.11779133999516489,52960.96996272001 2025-10-02,12:48:47.000,275,11093662,112125,0,1759409326,13762.92829869,-0.6958200000008219,52960.87913016001 2025-10-02,12:48:48.000,275,11093650,111965,0,1759409327,13763.669292789993,-0.9425395500002196,52960.83720744 2025-10-02,12:48:49.000,275,11093603,111885,0,1759409328,13764.430495820001,-0.9284412900015013,52960.88611728 2025-10-02,12:48:50.000,275,11093576,112005,0,1759409329,13765.083917889999,-0.8368025999952806,52960.92105288001 2025-10-02,12:48:51.000,275,11093552,111565,0,1759409330,13765.723867339992,-0.8015569499984849,52961.05380816 2025-10-02,12:48:52.000,275,11093556,111845,0,1759409331,13766.282981069999,-1.0059817200017278,52961.13765360001 2025-10-02,12:48:53.000,275,11093651,112165,0,1759409332,13766.943139449992,-1.4148312600009376,52961.21451192001 2025-10-02,12:48:54.000,275,11093647,111845,0,1759409333,13767.72455141,-1.4430277799983742,52961.38220280001 2025-10-02,12:48:55.000,275,11093622,112005,0,1759409334,13768.479018129998,-1.3725364799975068,52961.54290656 2025-10-02,12:48:56.000,275,11093615,112005,0,1759409335,13769.02465924,-1.3443399600000703,52961.68963608001 2025-10-02,12:48:57.000,275,11093643,112365,0,1759409336,13769.20653961,-1.6122068999975454,52961.92021104 2025-10-02,12:48:58.000,275,11093606,111885,0,1759409337,13769.213275919996,-2.014007309997396,52962.150786000006 2025-10-02,12:48:59.000,275,11093578,111965,0,1759409338,13769.550091420002,-2.2536777299974347,52962.40232232 2025-10-02,12:49:00.000,275,11093615,111925,0,1759409339,13769.812807509988,-2.2536777299974347,52962.66084576 2025-10-02,12:49:01.000,275,11093554,111845,0,1759409340,13769.846489059993,-2.641379879998567,52962.91238208001 2025-10-02,12:49:02.000,275,11093626,112005,0,1759409341,13770.068787289994,-3.20531027999823,52963.17090552 2025-10-02,12:49:03.000,275,11093573,111845,0,1759409342,13770.250667659995,-3.5154719999991357,52963.39449336001 2025-10-02,12:49:04.000,275,11093608,111885,0,1759409343,13770.371921239996,-3.677601989998948,52963.56218424001 2025-10-02,12:49:05.000,275,11093599,111925,0,1759409344,13770.580746849992,-3.3603911399986828,52963.806733440004 2025-10-02,12:49:06.000,275,11093597,112325,0,1759409345,13770.668318880002,-2.803509869998379,52964.03730840001 2025-10-02,12:49:07.000,275,11093561,112005,0,1759409346,13770.607692090001,-2.0844986099982634,52964.27487048001 2025-10-02,12:49:08.000,275,11093661,111725,0,1759409347,13771.173542129989,-1.3443399600000703,52964.498458320006 2025-10-02,12:49:09.000,275,11093580,112005,0,1759409348,13771.901063609992,-0.2094300300013856,52964.645187840004 2025-10-02,12:49:10.000,275,11093579,111805,0,1759409349,13772.48038627,0.5166303599980893,52964.94563400001 2025-10-02,12:49:11.000,275,11093568,111805,0,1759409350,13773.059708929992,1.3836733499992988,52965.17620896 2025-10-02,12:49:12.000,275,11093627,111845,0,1759409351,13773.625558969994,2.025144179999188,52965.3997968 2025-10-02,12:49:13.000,275,11093582,112045,0,1759409352,13774.191409009996,2.8216958699995303,52965.65832024 2025-10-02,12:49:14.000,275,11093538,111645,0,1759409353,13774.777467979999,3.498412350003491,52965.95177928001 2025-10-02,12:49:15.000,275,11093626,111885,0,1759409354,13775.457835289992,4.076441010001872,52966.21030272 2025-10-02,12:49:16.000,275,11093568,111885,0,1759409355,13776.40091869,4.6685679299989715,52966.46882616 2025-10-02,12:49:17.000,275,11093621,112045,0,1759409356,13777.525882459995,5.105613990002894,52966.75529808 2025-10-02,12:49:18.000,275,11093624,112085,0,1759409357,13778.664318849995,5.2959405000001425,52967.09766696 2025-10-02,12:49:19.000,275,11093646,112005,0,1759409358,13779.93748144,5.972656980004103,52967.37016464001 2025-10-02,12:49:20.000,275,11093615,112005,0,1759409359,13781.12980830999,7.04412474000128,52967.796378959996 2025-10-02,12:49:21.000,275,11093650,112165,0,1759409360,13782.18740897999,8.108543369999097,52968.187657680006 2025-10-02,12:49:22.000,275,11093581,112125,0,1759409361,13783.298900129994,8.848702020004566,52968.59989776 2025-10-02,12:49:23.000,275,11093597,112045,0,1759409362,13784.72699784999,9.602958930001478,52969.05406056 2025-10-02,12:49:24.000,275,11093622,112045,0,1759409363,13785.93279734,10.62508278000314,52969.52219760001 2025-10-02,12:49:25.000,275,11093580,111845,0,1759409364,13787.179014689995,11.62605923999945,52969.976360399996 2025-10-02,12:49:26.000,275,11093572,111965,0,1759409365,13788.44544096999,12.690477870004543,52970.33969064001 2025-10-02,12:49:27.000,275,11093610,111925,0,1759409366,13789.381788059989,13.70555258999957,52970.82180192001 2025-10-02,12:49:28.000,275,11093567,111925,0,1759409367,13790.324871459998,475.95930147000036,52971.24102912 2025-10-02,12:49:29.000,275,11093654,111965,0,1759409368,13791.220800689996,14.058009090003907,52971.758076000006 2025-10-02,12:49:30.000,275,11093557,111845,0,1759409369,13791.90116799999,14.262433859999874,52972.26813576 2025-10-02,12:49:31.000,275,11093617,111965,0,1759409370,13792.467018039992,14.74882382999931,52972.8410796 2025-10-02,12:49:32.000,275,11093654,111805,0,1759409371,13792.877932949988,15.340950750003685,52973.39306208 2025-10-02,12:49:33.000,275,11093547,111925,0,1759409372,13793.26190261999,15.714554639998823,52973.938057440006 2025-10-02,12:49:34.000,275,11093622,112045,0,1759409373,13793.55156395,15.721603769998183,52974.46907856 2025-10-02,12:49:35.000,275,11093624,112085,0,1759409374,13793.544827639991,15.735702030004177,52974.95118984 2025-10-02,12:49:36.000,275,11093520,112005,0,1759409375,13793.49093716,15.84143898000184,52975.41932688001 2025-10-02,12:49:37.000,275,11093589,111805,0,1759409376,13793.36294726999,16.109305919999315,52975.94336088001 2025-10-02,12:49:38.000,275,11093579,112285,0,1759409377,13793.16085796999,16.59569588999875,52976.39752368001 2025-10-02,12:49:39.000,275,11093653,111845,0,1759409378,13792.830778779993,16.757825879998563,52976.74687968 2025-10-02,12:49:40.000,275,11093550,111805,0,1759409379,13792.23124719,16.743727619999845,52977.09623568001 2025-10-02,12:49:41.000,275,11093587,112085,0,1759409380,13791.631715599993,16.764875009997922,52977.38270760001 2025-10-02,12:49:42.000,275,11093595,112125,0,1759409381,13790.796413159995,16.680285449998337,52977.64821816001 2025-10-02,12:49:43.000,275,11093618,111965,0,1759409382,13789.85332976,16.42651676999958,52977.91372872001 2025-10-02,12:49:44.000,275,11093644,111765,0,1759409383,13789.098863040002,16.01061810000101,52978.08840672 2025-10-02,12:49:45.000,275,11093615,111965,0,1759409384,13788.775520160001,15.453736830000707,52978.2560976 2025-10-02,12:49:46.000,275,11093550,112045,0,1759409385,13788.38481417999,15.009641640004702,52978.40981424001 2025-10-02,12:49:47.000,275,11093610,111885,0,1759409386,13787.798755210002,14.551448190002702,52978.563530880005 2025-10-02,12:49:48.000,275,11093572,112125,0,1759409387,13786.801781329988,14.086205610001343,52978.69628616 2025-10-02,12:49:49.000,275,11093629,111965,0,1759409388,13785.82501637999,13.656208680004056,52978.801092960006 2025-10-02,12:49:50.000,275,11093627,112125,0,1759409389,13784.70678891999,13.599815640001907,52978.87795128 2025-10-02,12:49:51.000,275,11093622,111925,0,1759409390,13783.44709894999,14.022763439999835,52978.9548096 2025-10-02,12:49:52.000,275,11093605,112085,0,1759409391,13782.173936359999,14.826364259999536,52979.05961640001 2025-10-02,12:49:53.000,275,11093644,111925,0,1759409392,13781.042236279995,15.453736830000707,52979.066603520005 2025-10-02,12:49:54.000,275,11093638,111885,0,1759409393,13780.361868970002,15.996519840002293,52979.19237168 2025-10-02,12:49:55.000,275,11093600,112005,0,1759409394,13779.77581,16.320779820001917,52979.34608832001 2025-10-02,12:49:56.000,275,11093592,111925,0,1759409395,13778.85293552999,16.229141130002972,52979.401985280005 2025-10-02,12:49:57.000,275,11093584,111965,0,1759409396,13777.983951540002,15.89078289000463,52979.5487148 2025-10-02,12:49:58.000,275,11093565,112045,0,1759409397,13777.047604449988,15.43963857000199,52979.62557312 2025-10-02,12:49:59.000,275,11093664,111725,0,1759409398,13776.09104842999,15.044887290001498,52979.66749584 2025-10-02,12:50:00.000,275,11093658,111965,0,1759409399,13775.397208499991,14.671283399999083,52979.70941856001 2025-10-02,12:50:01.000,275,11093544,111885,0,1759409400,13774.777467979999,14.354072549998818,52979.80025112001 2025-10-02,12:50:02.000,275,11093612,112245,0,1759409401,13774.05668280999,14.537349930003984,52979.82121248 2025-10-02,12:50:03.000,275,11093582,111845,0,1759409402,13773.369579189988,15.115378590002365,52979.87710944001 2025-10-02,12:50:04.000,275,11093587,111765,0,1759409403,13772.65553032999,15.66521073000331,52979.87012232 2025-10-02,12:50:05.000,275,11093668,112005,0,1759409404,13771.894327299997,16.398320250002143,52979.89108368 2025-10-02,12:50:06.000,275,11093595,112045,0,1759409405,13771.34194988,16.912906739999016,52979.88409656 2025-10-02,12:50:07.000,275,11093590,112325,0,1759409406,13770.910826040003,16.983398039999884,52979.905057920005 2025-10-02,12:50:08.000,275,11093621,111805,0,1759409407,13770.40560279,16.793071530002635,52979.91204504 2025-10-02,12:50:09.000,275,11093655,111845,0,1759409408,13769.97447894999,16.504057199999806,52979.96095488 2025-10-02,12:50:10.000,275,11093603,111805,0,1759409409,13769.772389649988,16.511106329999166,52980.05877456 2025-10-02,12:50:11.000,275,11093672,111805,0,1759409410,13769.570300350002,16.87766109000222,52980.072748800005 2025-10-02,12:50:12.000,275,11093610,111845,0,1759409411,13769.395156289997,17.27946150000207,52980.1076844 2025-10-02,12:50:13.000,275,11093609,111725,0,1759409412,13769.16612175,17.57552496000426,52980.21947832 2025-10-02,12:50:14.000,275,11093609,111845,0,1759409413,13768.741734219999,17.991423630002828,52980.2474268 2025-10-02,12:50:15.000,275,11093670,111965,0,1759409414,13768.249983590002,18.449617080004828,52980.310310880006 2025-10-02,12:50:16.000,275,11093614,112085,0,1759409415,13767.791914509995,18.9642035700017,52980.3871692 2025-10-02,12:50:17.000,275,11093589,111925,0,1759409416,13767.387735909993,19.055842260000645,52980.48498888 2025-10-02,12:50:18.000,275,11093663,111965,0,1759409417,13766.895985279996,18.97125270000106,52980.55486008 2025-10-02,12:50:19.000,275,11093699,112085,0,1759409418,13766.46486144,19.232070509999176,52980.68761536001 2025-10-02,12:50:20.000,275,11093661,111845,0,1759409419,13765.750812580001,19.59157614000287,52980.792422160004 2025-10-02,12:50:21.000,275,11093617,111685,0,1759409420,13765.33989766999,19.83124656000291,52980.813383520006 2025-10-02,12:50:22.000,275,11093587,112125,0,1759409421,13764.902037519998,19.908786990003136,52980.841332 2025-10-02,12:50:23.000,275,11093670,112085,0,1759409422,13764.423759509991,19.95813089999865,52980.84831912 2025-10-02,12:50:24.000,275,11093614,112045,0,1759409423,13763.743392199998,20.381078700003854,52980.84831912 2025-10-02,12:50:25.000,275,11093632,112045,0,1759409424,13763.02260702999,20.81107563000114,52980.83434488001 2025-10-02,12:50:26.000,275,11093582,111845,0,1759409425,13762.402866509998,21.128286480001407,52980.77844792 2025-10-02,12:50:27.000,275,11093644,111765,0,1759409426,13761.776389679995,21.184679520003556,52980.743512320005 2025-10-02,12:50:28.000,275,11093667,112125,0,1759409427,13761.372211079994,21.184679520003556,52980.60376992 2025-10-02,12:50:29.000,275,11093573,111445,0,1759409428,13760.981505099997,21.198777780002274,52980.47101464001 2025-10-02,12:50:30.000,275,11093581,111805,0,1759409429,13760.55038126,21.24107255999843,52980.422104799996 2025-10-02,12:50:31.000,275,11093642,112085,0,1759409430,13760.186620519999,21.33976038000401,52980.21249120001 2025-10-02,12:50:32.000,275,11093627,111885,0,1759409431,13760.186620519999,21.24107255999843,52980.07973592 2025-10-02,12:50:33.000,275,11093668,111925,0,1759409432,13760.56385387999,21.262219950003782,52979.953967760004 2025-10-02,12:50:34.000,275,11093670,111885,0,1759409433,13761.237484879988,21.142384740000125,52979.80025112001 2025-10-02,12:50:35.000,275,11093684,111605,0,1759409434,13761.998687909996,21.022549530003744,52979.69544432 2025-10-02,12:50:36.000,275,11093602,112005,0,1759409435,13762.712736769994,20.909763449999446,52979.66749584 2025-10-02,12:50:37.000,275,11093579,112045,0,1759409436,13763.08323381999,20.782879110003705,52979.57666328 2025-10-02,12:50:38.000,275,11093598,111925,0,1759409437,13763.420049319997,20.40927522000129,52979.5487148 2025-10-02,12:50:39.000,275,11093588,112045,0,1759409438,13763.467203489992,20.331734790001065,52979.49980496 2025-10-02,12:50:40.000,275,11093599,111965,0,1759409439,13763.541302899997,20.59255259999918,52979.49281784001 2025-10-02,12:50:41.000,275,11093629,112085,0,1759409440,13763.844436849999,20.733535200000915,52979.36704968 2025-10-02,12:50:42.000,275,11093596,111965,0,1759409441,13764.113889249995,20.8181247600005,52979.31115272 2025-10-02,12:50:43.000,275,11093567,112165,0,1759409442,13764.41028689,20.796977370002423,52979.22730728001 2025-10-02,12:50:44.000,275,11093606,111925,0,1759409443,13764.760575009997,20.796977370002423,52979.21333304 2025-10-02,12:50:45.000,275,11093558,111885,0,1759409444,13764.969400619993,20.973205620000954,52979.1644232 2025-10-02,12:50:46.000,275,11093555,111885,0,1759409445,13765.15801729999,21.49484124000446,52979.07359064 2025-10-02,12:50:47.000,275,11093615,111885,0,1759409446,13765.555459589996,21.91073991000303,52979.094552 2025-10-02,12:50:48.000,275,11093654,112005,0,1759409447,13765.966374499993,22.3266385800016,52979.080577759996 2025-10-02,12:50:49.000,275,11093636,112165,0,1759409448,13766.74105014999,22.6720459499993,52979.05262928 2025-10-02,12:50:50.000,275,11093586,112125,0,1759409449,13767.569616279994,22.9187654999987,52979.115513360004 2025-10-02,12:50:51.000,275,11093637,111965,0,1759409450,13768.431863960002,23.165485049998097,52979.15044896 2025-10-02,12:50:52.000,275,11093576,112085,0,1759409451,13769.536618799997,23.30646764999983,52979.25525576001 2025-10-02,12:50:53.000,275,11093681,111925,0,1759409452,13770.728945670002,23.630727629999456,52979.27621712001 2025-10-02,12:50:54.000,275,11093654,111725,0,1759409453,13772.183988629993,24.265149329999986,52979.38801104 2025-10-02,12:50:55.000,275,11093613,111685,0,1759409454,13773.665976829994,25.012357110004814,52979.46486936001 2025-10-02,12:50:56.000,275,11093595,111845,0,1759409455,13775.01997514,25.40005925999867,52979.59762464 2025-10-02,12:50:57.000,275,11093612,111805,0,1759409456,13776.407654999995,25.992186180003046,52979.807238240006 2025-10-02,12:50:58.000,275,11093579,112005,0,1759409457,13777.647136039996,26.986113509999996,52980.023838960005 2025-10-02,12:50:59.000,275,11093646,112165,0,1759409458,13779.088706379996,28.269055169999774,52980.16358136001 2025-10-02,12:51:00.000,275,11093542,112045,0,1759409459,13780.301242180001,29.777568990000873,52980.33825936 2025-10-02,12:51:01.000,275,11093630,111725,0,1759409460,13780.92771900999,31.30018107000069,52980.56883432001 2025-10-02,12:51:02.000,275,11093614,111805,0,1759409461,13781.19043509999,33.22459356000036,52980.792422160004 2025-10-02,12:51:03.000,275,11093644,112165,0,1759409462,13781.426205949996,35.12080953000259,52980.98806152 2025-10-02,12:51:04.000,275,11093626,111885,0,1759409463,13781.911220269998,36.73506030000135,52981.33741752001 2025-10-02,12:51:05.000,275,11093576,112005,0,1759409464,13782.301926249995,38.560784970002715,52981.68677352 2025-10-02,12:51:06.000,275,11093586,111885,0,1759409465,13782.712841159992,40.73896614000114,52982.036129520005 2025-10-02,12:51:07.000,275,11093615,112045,0,1759409466,13783.157437619993,42.20518517999881,52982.41343400001 2025-10-02,12:51:08.000,275,11093574,111965,0,1759409467,13783.52793466999,42.79026297000382,52982.74182864 2025-10-02,12:51:09.000,275,11093604,111725,0,1759409468,13783.851277549991,42.51534689999971,52983.16804296 2025-10-02,12:51:10.000,275,11093643,112245,0,1759409469,13784.221774600002,42.0078095400022,52983.51739896001 2025-10-02,12:51:11.000,275,11093604,112085,0,1759409470,13784.444072829989,41.30994567000016,52983.88771632 2025-10-02,12:51:12.000,275,11093588,111885,0,1759409471,13784.558590099994,40.464050070004305,52984.17418824 2025-10-02,12:51:13.000,275,11093570,112005,0,1759409472,13784.6933163,39.86487402000057,52984.47463440001 2025-10-02,12:51:14.000,275,11093613,112045,0,1759409473,13784.592271649999,39.611105340001814,52984.600402560005 2025-10-02,12:51:15.000,275,11093613,111845,0,1759409474,13784.491226999999,39.43487709000328,52984.76110632001 2025-10-02,12:51:16.000,275,11093574,112045,0,1759409475,13784.491226999999,39.364385790002416,52984.92181008 2025-10-02,12:51:17.000,275,11093572,112125,0,1759409476,13784.336291869993,39.11061711000366,52985.005655520006 2025-10-02,12:51:18.000,275,11093602,111965,0,1759409477,13784.289137699998,38.518490189999284,52985.07552672001 2025-10-02,12:51:19.000,275,11093655,111925,0,1759409478,13784.396918659993,37.82062632000452,52985.16635928001 2025-10-02,12:51:20.000,275,11093613,112125,0,1759409479,13784.70678891999,37.009976369998185,52985.173346400006 2025-10-02,12:51:21.000,275,11093619,111965,0,1759409480,13785.124440139996,36.023098170000594,52985.25020472 2025-10-02,12:51:22.000,275,11093647,111885,0,1759409481,13785.279375270002,35.092613009997876,52985.22924336 2025-10-02,12:51:23.000,275,11093661,111805,0,1759409482,13785.569036599998,34.66261608000059,52985.33405016001 2025-10-02,12:51:24.000,275,11093621,112005,0,1759409483,13785.340002060002,34.19737349999923,52985.37597288 2025-10-02,12:51:25.000,275,11093615,112085,0,1759409484,13785.218748480002,34.105734810000286,52985.47379256 2025-10-02,12:51:26.000,275,11093531,111765,0,1759409485,13785.070549659991,34.338356100000965,52985.57859936001 2025-10-02,12:51:27.000,275,11093567,112165,0,1759409486,13784.62595319999,34.59212477999972,52985.69039328 2025-10-02,12:51:28.000,275,11093657,112165,0,1759409487,13783.925376959996,34.85294258999784,52985.83013568 2025-10-02,12:51:29.000,275,11093584,112085,0,1759409488,13783.184382859989,34.40884740000183,52985.95590384 2025-10-02,12:51:30.000,275,11093563,112045,0,1759409489,13782.861039980002,33.62639397000021,52986.011800800006 2025-10-02,12:51:31.000,275,11093603,111965,0,1759409490,13782.894721529992,33.45721485000104,52986.13058184001 2025-10-02,12:51:32.000,275,11093635,111765,0,1759409491,13783.083338209988,33.534755280001264,52986.207440160004 2025-10-02,12:51:33.000,275,11093603,112245,0,1759409492,13783.224800719989,33.753278310003225,52986.396092400006 2025-10-02,12:51:34.000,275,11093617,111925,0,1759409493,13783.810859689991,34.08458742000221,52986.64762872 2025-10-02,12:51:35.000,275,11093661,112165,0,1759409494,13784.511435929999,34.578026520001,52986.86422944 2025-10-02,12:51:36.000,275,11093648,111885,0,1759409495,13785.212012169992,35.30408691000048,52987.13672712001 2025-10-02,12:51:37.000,275,11093650,111925,0,1759409496,13785.723971729989,36.22752294000384,52987.48608312 2025-10-02,12:51:38.000,275,11093658,111565,0,1759409497,13785.939533649995,37.12981158000184,52987.7236452 2025-10-02,12:51:39.000,275,11093652,111925,0,1759409498,13786.1753045,37.4963663400049,52988.13588528 2025-10-02,12:51:40.000,275,11093534,111925,0,1759409499,13786.754627159993,37.96160891999898,52988.54113824 2025-10-02,12:51:41.000,275,11093654,111925,0,1759409500,13787.711183179992,38.560784970002715,52988.86953288 2025-10-02,12:51:42.000,275,11093656,111685,0,1759409501,13788.681211819996,39.41372969999793,52989.32369568 2025-10-02,12:51:43.000,275,11093644,111925,0,1759409502,13789.253798169993,40.47814833000302,52989.728948640004 2025-10-02,12:51:44.000,275,11093560,111965,0,1759409503,13789.799439279996,41.01388220999797,52990.21105992 2025-10-02,12:51:45.000,275,11093645,111805,0,1759409504,13790.163200019997,41.35928958000295,52990.67919696001 2025-10-02,12:51:46.000,275,11093600,112165,0,1759409505,13790.540433379989,41.916170850003255,52991.17528248 2025-10-02,12:51:47.000,275,11093609,111885,0,1759409506,13791.416153680002,42.29682386999775,52991.65739376 2025-10-02,12:51:48.000,275,11093612,111885,0,1759409507,13792.392918630001,42.01485867000156,52992.18142776 2025-10-02,12:51:49.000,275,11093594,111805,0,1759409508,13792.891405569993,41.78928651000024,52992.69148752001 2025-10-02,12:51:50.000,275,11093577,112005,0,1759409509,13792.925087119998,42.282725609999034,52993.25744424 2025-10-02,12:51:51.000,275,11093639,111845,0,1759409510,13793.14064903999,42.317971260003105,52993.71859416 2025-10-02,12:51:52.000,275,11093641,112085,0,1759409511,13793.598718119996,42.76206644999911,52994.24262816 2025-10-02,12:51:53.000,275,11093653,111885,0,1759409512,13794.225194949999,43.551569010000094,52994.78762352 2025-10-02,12:51:54.000,275,11093557,112085,0,1759409513,13795.127860489993,43.67845335000311,52995.36755448 2025-10-02,12:51:55.000,275,11093686,111805,0,1759409514,13795.54551171,43.135670340001525,52995.87062712 2025-10-02,12:51:56.000,275,11093651,112085,0,1759409515,13795.713919459995,42.966491220002354,52996.436583840004 2025-10-02,12:51:57.000,275,11093634,111965,0,1759409516,13796.151779610002,42.83960687999934,52996.90472088 2025-10-02,12:51:58.000,275,11093570,111845,0,1759409517,13796.80520168,42.74796819000039,52997.37285792 2025-10-02,12:51:59.000,275,11093650,111965,0,1759409518,13797.18917135,42.43780646999949,52997.86195632 2025-10-02,12:52:00.000,275,11093581,111885,0,1759409519,13797.613558880003,42.06420258000435,52998.309132 2025-10-02,12:52:01.000,275,11093550,111925,0,1759409520,13798.24677202,41.36633871000231,52998.7632948 2025-10-02,12:52:02.000,275,11093645,112005,0,1759409521,13798.617269069997,40.31601834000321,52999.2174576 2025-10-02,12:52:03.000,275,11093590,111885,0,1759409522,13799.122492319999,39.29389449000155,52999.58777496 2025-10-02,12:52:04.000,275,11093506,111925,0,1759409523,13799.30437269,38.22947586000373,52999.958092320005 2025-10-02,12:52:05.000,275,11093590,111885,0,1759409524,13798.960820879998,37.42587504000403,53000.15373168 2025-10-02,12:52:06.000,275,11093617,111725,0,1759409525,13798.570114900001,36.608175959998334,53000.27251272 2025-10-02,12:52:07.000,275,11093589,111805,0,1759409526,13798.011001169994,35.88916469999822,53000.3703324 2025-10-02,12:52:08.000,275,11093555,112165,0,1759409527,13797.781966629998,35.29703778000112,53000.3703324 2025-10-02,12:52:09.000,275,11093603,111885,0,1759409528,13797.532723160002,34.77540216000489,53000.25155136 2025-10-02,12:52:10.000,275,11093635,112125,0,1759409529,13797.660713049998,34.83884432999912,53000.23059 2025-10-02,12:52:11.000,275,11093608,111965,0,1759409530,13797.89648389999,34.90933562999999,53000.27251272 2025-10-02,12:52:12.000,275,11093659,111765,0,1759409531,13798.04468272,35.24769386999833,53000.25853848 2025-10-02,12:52:13.000,275,11093639,111885,0,1759409532,13798.04468272,35.600150370002666,53000.293474080005 2025-10-02,12:52:14.000,275,11093631,111845,0,1759409533,13797.97731961999,36.16408077000233,53000.31443544001 2025-10-02,12:52:15.000,275,11093664,111925,0,1759409534,13797.620295189998,36.38260380000429,53000.47513920001 2025-10-02,12:52:16.000,275,11093635,112045,0,1759409535,13797.256534449996,36.17817903000105,53000.55199752001 2025-10-02,12:52:17.000,275,11093612,112005,0,1759409536,13796.80520168,35.86096818000078,53000.67077856001 2025-10-02,12:52:18.000,275,11093611,111845,0,1759409537,13796.010317100001,35.141956920000666,53000.77558536 2025-10-02,12:52:19.000,275,11093592,111845,0,1759409538,13795.316477169989,34.05639090000477,53000.93628912001 2025-10-02,12:52:20.000,275,11093673,111845,0,1759409539,13794.925771189992,32.75230184999964,53001.034108800006 2025-10-02,12:52:21.000,275,11093625,111885,0,1759409540,13794.44749318,32.06148711000424,53001.1389156 2025-10-02,12:52:22.000,275,11093589,111565,0,1759409541,13793.834488970002,32.10378189000039,53001.201799680006 2025-10-02,12:52:23.000,275,11093614,112085,0,1759409542,13793.565036569991,32.38574709000386,53001.145902719996 2025-10-02,12:52:24.000,275,11093509,111805,0,1759409543,13793.888379449992,32.540827950004314,53001.0690444 2025-10-02,12:52:25.000,275,11093592,111885,0,1759409544,13794.31950328999,32.470336650003446,53001.12494136001 2025-10-02,12:52:26.000,275,11093654,111805,0,1759409545,13794.831462850001,32.294108400004916,53001.034108800006 2025-10-02,12:52:27.000,275,11093605,111965,0,1759409546,13795.552248019994,32.23066623000341,53000.9991732 2025-10-02,12:52:28.000,275,11093673,111965,0,1759409547,13796.380814149998,32.13902754000446,53001.013147440004 2025-10-02,12:52:29.000,275,11093631,112165,0,1759409548,13797.276743379996,31.89230798999779,53001.083018640005 2025-10-02,12:52:30.000,275,11093624,112045,0,1759409549,13797.95711068999,31.772472780001408,53001.16686408 2025-10-02,12:52:31.000,275,11093562,112085,0,1759409550,13798.529697040001,31.47640931999922,53001.16686408 2025-10-02,12:52:32.000,275,11093648,112165,0,1759409551,13798.906930399993,31.229689769999823,53001.29263224001 2025-10-02,12:52:33.000,275,11093577,111845,0,1759409552,13799.45930781999,31.173296729997674,53001.3834648 2025-10-02,12:52:34.000,275,11093607,112085,0,1759409553,13800.052103100003,31.370672370001557,53001.481284479996 2025-10-02,12:52:35.000,275,11093599,111725,0,1759409554,13800.35523704999,31.659686700004386,53001.61403976 2025-10-02,12:52:36.000,275,11093588,111845,0,1759409555,13800.429336459994,31.617391920000955,53001.69089808 2025-10-02,12:52:37.000,275,11093643,112005,0,1759409556,13800.84698768,31.264935420003894,53001.87955032 2025-10-02,12:52:38.000,275,11093613,112165,0,1759409557,13801.311793069988,31.10985456000344,53002.019292720004 2025-10-02,12:52:39.000,275,11093645,112085,0,1759409558,13801.891115729995,31.455261930001143,53002.256854800005 2025-10-02,12:52:40.000,275,11093622,111925,0,1759409559,13802.83419912999,31.98394668000401,53002.522365360004 2025-10-02,12:52:41.000,275,11093592,112005,0,1759409560,13803.602138469992,32.04738884999824,53002.79486304 2025-10-02,12:52:42.000,275,11093567,111845,0,1759409561,13804.107361719995,32.05443798000488,53003.05338648 2025-10-02,12:52:43.000,275,11093579,111885,0,1759409562,13804.20167006,31.786571040000126,53003.37479400001 2025-10-02,12:52:44.000,275,11093622,111925,0,1759409563,13803.952426589989,31.24378802999854,53003.61934320001 2025-10-02,12:52:45.000,275,11093607,111845,0,1759409564,13803.608874780002,30.623464590004005,53003.912802240004 2025-10-02,12:52:46.000,275,11093556,111845,0,1759409565,13803.218168799991,30.122976359998574,53004.20626128 2025-10-02,12:52:47.000,275,11093617,111805,0,1759409566,13803.285531900001,30.13707462000457,53004.415874880004 2025-10-02,12:52:48.000,275,11093596,111965,0,1759409567,13803.460675959992,30.44018720999884,53004.66042408 2025-10-02,12:52:49.000,275,11093601,111885,0,1759409568,13803.440467029992,30.827889359999972,53004.81414072001 2025-10-02,12:52:50.000,275,11093582,112045,0,1759409569,13803.238377729991,31.30018107000069,53005.00978008001 2025-10-02,12:52:51.000,275,11093558,111805,0,1759409570,13802.780308649999,31.48345844999858,53005.17747096001 2025-10-02,12:52:52.000,275,11093594,111845,0,1759409571,13802.268349090002,31.638539309999032,53005.3311876 2025-10-02,12:52:53.000,275,11093538,112125,0,1759409572,13801.73618059999,32.12492927999847,53005.394071680006 2025-10-02,12:52:54.000,275,11093661,112165,0,1759409573,13801.197275799997,32.57607360000111,53005.45695576 2025-10-02,12:52:55.000,275,11093629,111845,0,1759409574,13800.69878885999,33.351477900003374,53005.51285272001 2025-10-02,12:52:56.000,275,11093611,111845,0,1759409575,13800.146411439993,34.2326191500033,53005.49887848 2025-10-02,12:52:57.000,275,11093581,111925,0,1759409576,13799.722023909992,34.90933562999999,53005.47791712 2025-10-02,12:52:58.000,275,11093558,112005,0,1759409577,13799.42562627,35.0714656199998,53005.47093 2025-10-02,12:52:59.000,275,11093624,112045,0,1759409578,13799.075338149989,35.1701534399981,53005.442981520006 2025-10-02,12:53:00.000,275,11093607,112005,0,1759409579,13798.583587519992,35.40982385999814,53005.46394288001 2025-10-02,12:53:01.000,275,11093532,112005,0,1759409580,13797.862802349999,35.423922120004136,53005.52682696 2025-10-02,12:53:02.000,275,11093595,112005,0,1759409581,13796.98708205,35.05031823000172,53005.52682696 2025-10-02,12:53:03.000,275,11093619,111885,0,1759409582,13795.875590899996,34.86704085000383,53005.47093 2025-10-02,12:53:04.000,275,11093585,112005,0,1759409583,13794.764099749991,34.89523737000127,53005.35214896 2025-10-02,12:53:05.000,275,11093542,111645,0,1759409584,13793.753653250002,34.66966520999995,53005.28926488 2025-10-02,12:53:06.000,275,11093615,111925,0,1759409585,13792.682579959997,34.90933562999999,53005.18445808 2025-10-02,12:53:07.000,275,11093574,111965,0,1759409586,13791.732760249994,35.12080953000259,53005.0167672 2025-10-02,12:53:08.000,275,11093540,111885,0,1759409587,13790.695368509994,35.13490779000131,53004.946896 2025-10-02,12:53:09.000,275,11093628,111805,0,1759409588,13789.334633889994,34.71195999000338,53004.79317936001 2025-10-02,12:53:10.000,275,11093594,111885,0,1759409589,13788.101889159989,34.289012189998175,53004.6324756 2025-10-02,12:53:11.000,275,11093623,111885,0,1759409590,13787.22616885999,33.97180133999791,53004.387926400006 2025-10-02,12:53:12.000,275,11093568,111885,0,1759409591,13786.539065240002,33.89426090999768,53004.17132568001 2025-10-02,12:53:13.000,275,11093589,112125,0,1759409592,13786.02710567999,33.95770307999919,53003.90581512001 2025-10-02,12:53:15.000,275,11093599,111845,0,1759409594,13785.050340729991,33.68983614000172,53003.33287128001 2025-10-02,12:53:16.000,275,11093584,112165,0,1759409595,13784.70678891999,33.81672048000473,53003.06736072001 2025-10-02,12:53:17.000,275,11093555,111965,0,1759409596,13784.235247219993,34.19032436999987,53002.66909488 2025-10-02,12:53:18.000,275,11093628,111925,0,1759409597,13784.046630539997,34.25376654000138,53002.34768736001 2025-10-02,12:53:19.000,275,11093601,112045,0,1759409598,13783.844541239996,34.556879130002926,53002.02627984 2025-10-02,12:53:20.000,275,11093604,111885,0,1759409599,13783.864750169996,34.972777800001495,53001.71884656 2025-10-02,12:53:21.000,275,11093574,112005,0,1759409600,13783.938849580001,35.09966214000451,53001.453336 2025-10-02,12:53:22.000,275,11093640,111885,0,1759409601,13783.817596,34.923433889998705,53001.180838320004 2025-10-02,12:53:23.000,275,11093637,112165,0,1759409602,13783.68960610999,34.789500420003606,53000.915327760005 2025-10-02,12:53:24.000,275,11093582,112125,0,1759409603,13783.64918824999,34.89523737000127,53000.71270128 2025-10-02,12:53:25.000,275,11093604,112165,0,1759409604,13783.49425312,34.965728670002136,53000.35635816001 2025-10-02,12:53:26.000,275,11093617,111845,0,1759409605,13783.399944779994,35.33933256000455,53000.16770592001 2025-10-02,12:53:27.000,275,11093618,111725,0,1759409606,13783.57508884,35.57900298000459,52999.909182480005 2025-10-02,12:53:28.000,275,11093622,111885,0,1759409607,13783.911904339991,35.91031209000357,52999.80437568001 2025-10-02,12:53:29.000,275,11093621,111965,0,1759409608,13784.58553533999,36.058343820004666,52999.60873632 2025-10-02,12:53:30.000,275,11093608,111765,0,1759409609,13785.171594309992,36.32621076000214,52999.4620068 2025-10-02,12:53:31.000,275,11093612,111805,0,1759409610,13785.717235419994,36.62227422000433,52999.37816136001 2025-10-02,12:53:32.000,275,11093632,111965,0,1759409611,13786.646846199998,36.5447337900041,52999.24540608 2025-10-02,12:53:33.000,275,11093572,111885,0,1759409612,13787.744864729997,36.185228160000406,52999.238418960005 2025-10-02,12:53:34.000,275,11093620,111965,0,1759409613,13788.65426658,35.94555774000037,52999.17553488 2025-10-02,12:53:35.000,275,11093552,112005,0,1759409614,13789.395260679994,35.72703470999841,52999.2174576 2025-10-02,12:53:36.000,275,11093603,112005,0,1759409615,13790.358553009988,35.35343082000327,52999.23143184001 2025-10-02,12:53:37.000,275,11093631,111885,0,1759409616,13791.05239294,34.45819131000462,52999.31527728 2025-10-02,12:53:38.000,275,11093640,111805,0,1759409617,13791.584561429998,33.41492007000488,52999.3222644 2025-10-02,12:53:39.000,275,11093643,112085,0,1759409618,13792.339028149996,32.702957940004126,52999.37816136001 2025-10-02,12:53:40.000,275,11093611,111885,0,1759409619,13793.053077009994,32.4139436100013,52999.43405832 2025-10-02,12:53:41.000,275,11093571,111765,0,1759409620,13793.874906830002,32.202469709998695,52999.48296816 2025-10-02,12:53:42.000,275,11093634,112245,0,1759409621,13794.851671780001,31.723128869998618,52999.503929520004 2025-10-02,12:53:43.000,275,11093620,111885,0,1759409622,13795.80149148999,31.13100195000152,52999.524890880006 2025-10-02,12:53:44.000,275,11093556,111805,0,1759409623,13796.522276659998,29.96789549999812,52999.62969768 2025-10-02,12:53:45.000,275,11093668,112205,0,1759409624,13796.832146919995,28.910525999999663,52999.66463328001 2025-10-02,12:53:46.000,275,11093617,111845,0,1759409625,13796.78499275,28.0011882300023,52999.63668480001 2025-10-02,12:53:47.000,275,11093556,111845,0,1759409626,13797.02076359999,26.979064380000636,52999.531878 2025-10-02,12:53:48.000,275,11093663,111925,0,1759409627,13797.478832679997,26.09087400000135,52999.44803256001 2025-10-02,12:53:49.000,275,11093610,112045,0,1759409628,13797.876274969989,25.2308801399995,52999.30130304001 2025-10-02,12:53:50.000,275,11093587,112085,0,1759409629,13798.293926189996,24.46957410000323,52999.21047048001 2025-10-02,12:53:51.000,275,11093597,111765,0,1759409630,13799.250482209995,23.658924150004168,52999.06374096001 2025-10-02,12:53:52.000,275,11093665,111885,0,1759409631,13800.51690848999,22.939912890004052,52999.021818240006 2025-10-02,12:53:53.000,275,11093620,111805,0,1759409632,13801.345474619993,22.31254032000288,52999.007844 2025-10-02,12:53:54.000,275,11093633,111805,0,1759409633,13801.94500621,21.706315139999788,52998.98688264 2025-10-02,12:53:55.000,275,11093550,111965,0,1759409634,13802.288558020002,21.389104289999523,52999.03579248 2025-10-02,12:53:56.000,275,11093662,112085,0,1759409635,13802.194249679997,21.22697429999971,52999.09168944001 2025-10-02,12:53:57.000,275,11093584,111885,0,1759409636,13802.126886580001,21.2763182100025,52999.09867656 2025-10-02,12:53:58.000,275,11093563,111885,0,1759409637,13802.207722300001,21.396153419998882,52999.14059928001 2025-10-02,12:53:59.000,275,11093623,111965,0,1759409638,13802.281821709992,21.5230377600019,52999.10566368 2025-10-02,12:54:00.000,275,11093628,112165,0,1759409639,13802.403075289993,21.40320254999824,52999.17553488 2025-10-02,12:54:01.000,275,11093622,112045,0,1759409640,13802.746627099994,21.149433869999484,52999.25938032001 2025-10-02,12:54:02.000,275,11093608,111805,0,1759409641,13803.467412270002,21.09304083000461,52999.32925152001 2025-10-02,12:54:03.000,275,11093522,111885,0,1759409642,13803.810964079988,20.543208690003667,52999.49694240001 2025-10-02,12:54:04.000,275,11093561,111805,0,1759409643,13804.167988509995,19.979278290004004,52999.64367192001 2025-10-02,12:54:05.000,275,11093577,112005,0,1759409644,13804.525012940001,19.443544410001778,52999.79738856 2025-10-02,12:54:06.000,275,11093592,112085,0,1759409645,13804.747311170002,18.97125270000106,52999.99302792 2025-10-02,12:54:07.000,275,11093553,111845,0,1759409646,13804.861828439993,18.668140109999513,53000.20962864 2025-10-02,12:54:08.000,275,11093578,111805,0,1759409647,13804.935927849998,18.54830490000313,53000.33539680001 2025-10-02,12:54:09.000,275,11093591,111885,0,1759409648,13805.003290949993,18.252241440000944,53000.48212632001 2025-10-02,12:54:10.000,275,11093598,112045,0,1759409649,13804.969609399988,17.857490160000452,53000.698727040006 2025-10-02,12:54:11.000,275,11093579,111685,0,1759409650,13805.023499879993,17.34995280000294,53000.83148232 2025-10-02,12:54:12.000,275,11093626,111805,0,1759409651,13805.104335599994,16.927004999997735,53000.93628912001 2025-10-02,12:54:13.000,275,11093559,111925,0,1759409652,13805.104335599994,16.609794150004745,53001.145902719996 2025-10-02,12:54:14.000,275,11093598,111885,0,1759409653,13805.25927073,16.095207660000597,53001.2087868 2025-10-02,12:54:15.000,275,11093626,111525,0,1759409654,13805.953110659997,15.79209506999905,53001.313593599996 2025-10-02,12:54:16.000,275,11093578,111845,0,1759409655,13806.49201545999,15.453736830000707,53001.36250344001 2025-10-02,12:54:17.000,275,11093608,112005,0,1759409656,13806.71431368999,15.185869890003232,53001.5232072 2025-10-02,12:54:18.000,275,11093630,112365,0,1759409657,13806.990502399996,15.192919020002591,53001.635001120005 2025-10-02,12:54:19.000,275,11093601,111805,0,1759409658,13807.165646460002,14.875708170002326,53001.80967912 2025-10-02,12:54:20.000,275,11093584,111885,0,1759409659,13807.259954799993,14.206040819997725,53001.91448592001 2025-10-02,12:54:21.000,275,11093637,111885,0,1759409660,13807.468780409989,13.57866825000383,53002.02627984 2025-10-02,12:54:22.000,275,11093622,111965,0,1759409661,13807.623715539994,13.47998042999825,53002.17999648001 2025-10-02,12:54:23.000,275,11093642,112205,0,1759409662,13807.96053104,12.83850959999836,53002.23589344 2025-10-02,12:54:24.000,275,11093590,112005,0,1759409663,13808.701525139993,11.992614000002504,53002.33371312 2025-10-02,12:54:25.000,275,11093658,111925,0,1759409664,13808.97771385,11.358192300001974,53002.487429759996 2025-10-02,12:54:26.000,275,11093549,111805,0,1759409665,13809.21348469999,10.928195370004687,53002.58524944001 2025-10-02,12:54:27.000,275,11093640,111965,0,1759409666,13809.26063887,10.314921060002234,53002.70403048001 2025-10-02,12:54:28.000,275,11093595,112085,0,1759409667,13808.856460269999,9.94131716999982,53002.759927440005 2025-10-02,12:54:29.000,275,11093630,112045,0,1759409668,13808.526381080002,10.054103250004118,53002.89268272 2025-10-02,12:54:30.000,275,11093551,112045,0,1759409669,13808.216510819992,9.821481960003439,53002.84377288 2025-10-02,12:54:31.000,275,11093597,112325,0,1759409670,13808.223247130001,9.194109390002268,53002.87172136001 2025-10-02,12:54:32.000,275,11093573,111845,0,1759409671,13808.297346539992,8.179034669999965,53002.91364408 2025-10-02,12:54:33.000,275,11093634,112285,0,1759409672,13808.472490599997,7.255598640003882,53003.03941224001 2025-10-02,12:54:34.000,275,11093625,111845,0,1759409673,13808.398391189992,6.58593128999928,53003.10229632 2025-10-02,12:54:35.000,275,11093591,112085,0,1759409674,13808.142411410001,6.155934360001993,53003.18614176001 2025-10-02,12:54:36.000,275,11093571,112165,0,1759409675,13808.027894139996,5.479217879998032,53003.31889704 2025-10-02,12:54:37.000,275,11093615,112085,0,1759409676,13808.256928679992,4.633322280002176,53003.43767808 2025-10-02,12:54:38.000,275,11093570,111925,0,1759409677,13808.229983439996,4.0411953599978006,53003.53549776 2025-10-02,12:54:39.000,275,11093633,111845,0,1759409678,13808.243456060001,3.7239845100048115,53003.66126592 2025-10-02,12:54:40.000,275,11093601,111885,0,1759409679,13808.08178462,3.124808460001077,53003.77305984 2025-10-02,12:54:41.000,275,11093644,111925,0,1759409680,13807.92011318,2.123832000004768,53003.84293104 2025-10-02,12:54:42.000,275,11093575,111805,0,1759409681,13807.92011318,1.3554768300018623,53003.91978936 2025-10-02,12:54:43.000,275,11093652,111765,0,1759409682,13808.310819159997,1.284985530000995,53003.96171208 2025-10-02,12:54:44.000,275,11093614,111405,0,1759409683,13808.452281669997,1.4612137799995253,53004.04555752001 2025-10-02,12:54:46.000,275,11093616,111965,0,1759409685,13808.86993288999,0.925479900004575,53004.29010672001 2025-10-02,12:54:47.000,275,11093667,111885,0,1759409686,13808.627425729988,0.15007560000231024,53004.42984912001 2025-10-02,12:54:48.000,275,11093572,112125,0,1759409687,13808.465754290002,-0.5336900100010098,53004.46478472 2025-10-02,12:54:49.000,275,11093574,112005,0,1759409688,13808.243456060001,-0.9918834599957336,53004.45779760001 2025-10-02,12:54:50.000,275,11093568,112005,0,1759409689,13807.99421258999,-1.485322560001805,53004.42984912001 2025-10-02,12:54:51.000,275,11093573,112125,0,1759409690,13807.95379472999,-2.1549899099991308,53004.39491352 2025-10-02,12:54:52.000,275,11093537,111925,0,1759409691,13807.744969119994,-2.5990850999951363,53004.34600368 2025-10-02,12:54:53.000,275,11093629,111925,0,1759409692,13807.273427419997,-2.5074464099961915,53004.29010672001 2025-10-02,12:54:54.000,275,11093654,112005,0,1759409693,13806.896194059991,-2.1831864299965673,53004.150364320005 2025-10-02,12:54:55.000,275,11093574,111805,0,1759409694,13806.66042321,-1.4218803900002968,53003.97568632001 2025-10-02,12:54:56.000,275,11093637,111885,0,1759409695,13806.47180652999,-1.11876779999875,53003.85690528001 2025-10-02,12:54:57.000,275,11093624,111805,0,1759409696,13806.707577379995,-1.3090943099959986,53003.68222728 2025-10-02,12:54:58.000,275,11093547,111845,0,1759409697,13806.83556726999,-1.6756490699990536,53003.53549776 2025-10-02,12:54:59.000,275,11093583,111885,0,1759409698,13806.74125893,-1.5840103800001089,53003.42370384001 2025-10-02,12:55:00.000,275,11093651,111645,0,1759409699,13806.626741659995,-1.3443399600000703,53003.28396144001 2025-10-02,12:55:01.000,275,11093599,111765,0,1759409700,13806.53916963,-1.1117186699993908,53003.08133496 2025-10-02,12:55:02.000,275,11093612,112245,0,1759409701,13806.59306010999,-0.702869130000181,53002.89966984001 2025-10-02,12:55:03.000,275,11093606,112125,0,1759409702,13806.828830959996,-0.46319871000014246,53002.79486304 2025-10-02,12:55:04.000,275,11093643,111965,0,1759409703,13807.125228600002,0.08663343000080204,53002.63415928001 2025-10-02,12:55:05.000,275,11093636,111925,0,1759409704,13807.158910149992,0.8267920799989952,53002.55031384 2025-10-02,12:55:06.000,275,11093624,111965,0,1759409705,13806.90293037,1.2990837899997132,53002.38961008 2025-10-02,12:55:07.000,275,11093620,111805,0,1759409706,13806.808622029996,1.447115520000807,53002.305764640005 2025-10-02,12:55:08.000,275,11093609,111805,0,1759409707,13806.75473154999,1.3554768300018623,53002.256854800005 2025-10-02,12:55:09.000,275,11093546,112005,0,1759409708,13806.47180652999,1.60219638000126,53002.23589344 2025-10-02,12:55:10.000,275,11093601,111845,0,1759409709,13806.020473759992,2.490386760000547,53002.13108664001 2025-10-02,12:55:11.000,275,11093636,111685,0,1759409710,13805.764493980001,3.181201500003226,53002.1171124 2025-10-02,12:55:12.000,275,11093596,112205,0,1759409711,13805.811648149996,3.0895628100042813,53002.12409952 2025-10-02,12:55:13.000,275,11093582,111965,0,1759409712,13805.899220179992,2.645467620001,53002.089163920005 2025-10-02,12:55:14.000,275,11093629,111965,0,1759409713,13806.040682689993,2.3494041599988122,53002.11012528001 2025-10-02,12:55:15.000,275,11093567,111805,0,1759409714,13805.986792210002,1.9828494000030332,53002.06121544001 2025-10-02,12:55:16.000,275,11093551,111645,0,1759409715,13805.845329700001,1.870063319998735,53002.01230560001 2025-10-02,12:55:17.000,275,11093595,112085,0,1759409716,13805.899220179992,1.4259681300027296,53001.99833136 2025-10-02,12:55:18.000,275,11093571,111805,0,1759409717,13805.845329700001,0.9818729399994481,53002.03326696001 2025-10-02,12:55:19.000,275,11093564,111885,0,1759409718,13805.60282254,0.3263038500008406,53001.970382880005 2025-10-02,12:55:20.000,275,11093627,112325,0,1759409719,13805.239061799999,-0.42090392999671167,53001.92846016 2025-10-02,12:55:21.000,275,11093585,112005,0,1759409720,13805.030236189988,-1.273848659999203,53001.93544728 2025-10-02,12:55:22.000,275,11093552,111965,0,1759409721,13804.787729030002,-1.8377790599988657,53001.78173064 2025-10-02,12:55:23.000,275,11093658,112005,0,1759409722,13804.05347123999,-2.317119899998943,53001.76076928 2025-10-02,12:55:24.000,275,11093616,111845,0,1759409723,13803.05649735999,-2.690723790001357,53001.64198824 2025-10-02,12:55:25.000,275,11093531,111805,0,1759409724,13802.349184810002,-3.2969489699971746,53001.586091280005 2025-10-02,12:55:26.000,275,11093652,112165,0,1759409725,13801.628399639994,-3.9877637099998537,53001.43237464 2025-10-02,12:55:27.000,275,11093630,112325,0,1759409726,13800.59774420999,-3.994812839999213,53001.348529200004 2025-10-02,12:55:28.000,275,11093606,112085,0,1759409727,13799.951058450002,-4.114648049995594,53001.21577392 2025-10-02,12:55:29.000,275,11093568,112005,0,1759409728,13799.4458352,-4.156942829999025,53001.180838320004 2025-10-02,12:55:30.000,275,11093631,112125,0,1759409729,13799.169646489994,-4.093500659997517,53001.06205728 2025-10-02,12:55:31.000,275,11093614,112005,0,1759409730,13799.028183979994,-4.072353269999439,53001.02013456 2025-10-02,12:55:32.000,275,11093536,112005,0,1759409731,13798.960820879998,-4.051205880001362,53000.95026336 2025-10-02,12:55:33.000,275,11093636,111845,0,1759409732,13799.088810769994,-4.304974560000119,53000.964237600005 2025-10-02,12:55:34.000,275,11093631,112045,0,1759409733,13799.11575600999,-4.3402202099969145,53000.90834064001 2025-10-02,12:55:35.000,275,11093559,111885,0,1759409734,13799.26395483,-4.664480189996539,53000.83846944001 2025-10-02,12:55:36.000,275,11093612,111885,0,1759409735,13799.60750664,-5.362344059998577,53000.74064976001 2025-10-02,12:55:37.000,275,11093604,111885,0,1759409736,13800.112729889988,-6.074306189999334,53000.747636880005 2025-10-02,12:55:38.000,275,11093586,111885,0,1759409737,13800.207038229993,-6.743973539996659,53000.72667552 2025-10-02,12:55:39.000,275,11093573,111925,0,1759409738,13800.018421549998,-7.519377839998924,53000.66379144 2025-10-02,12:55:40.000,275,11093634,111965,0,1759409739,13799.870222730002,-7.759048259998963,53000.6148816 2025-10-02,12:55:41.000,275,11093620,111765,0,1759409740,13799.620979259991,-7.885932600001979,53000.65680432 2025-10-02,12:55:42.000,275,11093632,111965,0,1759409741,13799.492989369995,-7.6533113100013,53000.6847528 2025-10-02,12:55:43.000,275,11093594,112005,0,1759409742,13799.290900069995,-7.350198719999753,53000.65680432 2025-10-02,12:55:44.000,275,11093608,111765,0,1759409743,13799.15617386999,-7.406591760001902,53000.64283008001 2025-10-02,12:55:45.000,275,11093598,111685,0,1759409744,13799.35826316999,-7.6392130499953055,53000.63584296 2025-10-02,12:55:46.000,275,11093677,111685,0,1759409745,13799.701814979991,-8.076259109999228,53000.579946000005 2025-10-02,12:55:47.000,275,11093646,111725,0,1759409746,13800.058839409998,-8.534452560001228,53000.40526800001 2025-10-02,12:55:48.000,275,11093601,112045,0,1759409747,13800.341764429999,-9.133628609997686,53000.35635816001 2025-10-02,12:55:49.000,275,11093578,111885,0,1759409748,13800.469754319995,-9.620018579997122,53000.35635816001 2025-10-02,12:55:50.000,275,11093564,112085,0,1759409749,13800.840251369991,-10.078212029999122,53000.3004612 2025-10-02,12:55:51.000,275,11093605,112205,0,1759409750,13801.332001999988,-10.761977639995166,53000.32840968 2025-10-02,12:55:52.000,275,11093583,111885,0,1759409751,13801.69576273999,-11.636069759995735,53000.20962864 2025-10-02,12:55:53.000,275,11093621,111885,0,1759409752,13801.709235359995,-12.04491930000222,53000.293474080005 2025-10-02,12:55:54.000,275,11093643,111845,0,1759409753,13801.850697869995,-12.425572319996718,53000.244564240005 2025-10-02,12:55:55.000,275,11093576,112085,0,1759409754,13801.810280009995,-12.770979690001695,53000.27949984 2025-10-02,12:55:56.000,275,11093578,111845,0,1759409755,13801.95847882999,-12.954257069999585,53000.30744832001 2025-10-02,12:55:57.000,275,11093600,112165,0,1759409756,13802.328975880002,-13.151632709996193,53000.32840968 2025-10-02,12:55:58.000,275,11093641,112085,0,1759409757,13802.766836029994,-13.236222269995778,53000.41924224 2025-10-02,12:55:59.000,275,11093650,111885,0,1759409758,13803.10365153,-13.363106609998795,53000.48911344 2025-10-02,12:56:00.000,275,11093612,111885,0,1759409759,13803.332686069996,-13.814250930001435,53000.56597176 2025-10-02,12:56:01.000,275,11093658,111885,0,1759409760,13803.790755149988,-14.159658299999137,53000.65680432 2025-10-02,12:56:02.000,275,11093592,112085,0,1759409761,13804.026525999994,-14.392279589999816,53000.67077856001 2025-10-02,12:56:03.000,275,11093674,111925,0,1759409762,13804.248824229995,-14.67424478999601,53000.77558536 2025-10-02,12:56:04.000,275,11093590,112005,0,1759409763,13804.22187899,-14.95620998999948,53000.754624 2025-10-02,12:56:05.000,275,11093573,111845,0,1759409764,13804.329659949995,-15.266371710000385,53000.73366264 2025-10-02,12:56:06.000,275,11093643,112005,0,1759409765,13804.720365929992,-15.287519099998462,53000.810520959996 2025-10-02,12:56:07.000,275,11093645,111565,0,1759409766,13805.063917739993,-15.428501700000197,53000.83148232 2025-10-02,12:56:08.000,275,11093630,111805,0,1759409767,13805.34010645,-15.802105589995335,53000.866417920006 2025-10-02,12:56:09.000,275,11093620,111965,0,1759409768,13805.266007039994,-15.964235579995147,53000.90135352 2025-10-02,12:56:10.000,275,11093601,111845,0,1759409769,13805.218852869999,-15.9853829700005,53000.8943664 2025-10-02,12:56:11.000,275,11093646,111925,0,1759409770,13805.144753459994,-16.055874270001368,53000.866417920006 2025-10-02,12:56:12.000,275,11093597,111885,0,1759409771,13804.774256409997,-16.04882514000201,53000.83148232 2025-10-02,12:56:13.000,275,11093676,111925,0,1759409772,13804.612584969997,-15.81620385000133,53000.69173992001 2025-10-02,12:56:14.000,275,11093550,111725,0,1759409773,13804.686684380002,-15.329813880001893,53000.55898464 2025-10-02,12:56:15.000,275,11093599,111885,0,1759409774,13804.956136779998,-15.12538910999865,53000.48212632001 2025-10-02,12:56:16.000,275,11093646,112125,0,1759409775,13805.589349919996,-14.991455639996275,53000.41924224 2025-10-02,12:56:17.000,275,11093669,111805,0,1759409776,13805.973319589997,-14.998504769995634,53000.38430664001 2025-10-02,12:56:18.000,275,11093563,111805,0,1759409777,13806.364025569994,-15.13243823999801,53000.3703324 2025-10-02,12:56:19.000,275,11093535,112045,0,1759409778,13806.45159759999,-15.07604519999586,53000.37731952 2025-10-02,12:56:20.000,275,11093576,112045,0,1759409779,13806.47180652999,-14.561458709998988,53000.27949984 2025-10-02,12:56:21.000,275,11093629,111925,0,1759409780,13806.869248819996,-14.230149600000004,53000.28648696001 2025-10-02,12:56:22.000,275,11093513,111845,0,1759409781,13807.664133399994,-13.919987879999098,53000.23059 2025-10-02,12:56:23.000,275,11093652,112485,0,1759409782,13808.02115783,-13.595727899999474,53000.125783200005 2025-10-02,12:56:24.000,275,11093651,111925,0,1759409783,13808.317555469992,-13.412450520001585,53000.10482184 2025-10-02,12:56:25.000,275,11093612,111965,0,1759409784,13808.627425729988,-13.363106609998795,53000.0908476 2025-10-02,12:56:26.000,275,11093581,112045,0,1759409785,13809.105703739995,-13.426548780000303,52999.97905368001 2025-10-02,12:56:27.000,275,11093618,112365,0,1759409786,13809.442519240001,-13.715563109995855,52999.958092320005 2025-10-02,12:56:28.000,275,11093613,112245,0,1759409787,13809.732180569998,-13.793103539996082,52999.92315672 2025-10-02,12:56:29.000,275,11093638,111925,0,1759409788,13810.11615024,-13.800152669995441,52999.9161696 2025-10-02,12:56:30.000,275,11093609,112005,0,1759409789,13810.5607467,-13.694415719997778,52999.87424688 2025-10-02,12:56:31.000,275,11093574,111845,0,1759409790,13810.897562199993,-13.475892689995817,52999.88822112 2025-10-02,12:56:32.000,275,11093587,111805,0,1759409791,13811.119860429993,-13.320811829995364,52999.93713096 2025-10-02,12:56:33.000,275,11093604,111845,0,1759409792,13811.53077533999,-13.50408921000053,52999.89520824 2025-10-02,12:56:34.000,275,11093623,112085,0,1759409793,13812.022525970002,-13.539334859997325,52999.958092320005 2025-10-02,12:56:35.000,275,11093652,112085,0,1759409794,13812.399759329994,-13.172780100001546,52999.92315672 2025-10-02,12:56:36.000,275,11093597,111845,0,1759409795,13812.601848629994,-13.172780100001546,52999.97206656001 2025-10-02,12:56:37.000,275,11093586,111565,0,1759409796,13812.79720162,-13.461794429997099,53000.06289912 2025-10-02,12:56:38.000,275,11093681,112005,0,1759409797,13813.026236159996,-13.645071810002264,53000.09783472001 2025-10-02,12:56:39.000,275,11093574,111845,0,1759409798,13812.992554609991,-13.757857889999286,53000.195654400006 2025-10-02,12:56:40.000,275,11093588,111845,0,1759409799,13812.7163659,-14.08211786999891,53000.21661576001 2025-10-02,12:56:41.000,275,11093592,111965,0,1759409800,13812.480595049994,-14.335886549997667,53000.3004612 2025-10-02,12:56:42.000,275,11093580,111805,0,1759409801,13812.534485529999,-14.617851750001137,53000.33539680001 2025-10-02,12:56:43.000,275,11093556,112005,0,1759409802,13812.601848629994,-15.019652160000987,53000.38430664001 2025-10-02,12:56:44.000,275,11093607,111805,0,1759409803,13812.419968259994,-15.555386039995938,53000.531036160006 2025-10-02,12:56:45.000,275,11093631,111805,0,1759409804,13811.955162869992,-15.858498629997484,53000.55199752001 2025-10-02,12:56:46.000,275,11093571,112005,0,1759409805,13811.402785449995,-16.21095513000182,53000.6148816 2025-10-02,12:56:47.000,275,11093545,111885,0,1759409806,13810.897562199993,-16.52111684999545,53000.579946000005 2025-10-02,12:56:48.000,275,11093570,112085,0,1759409807,13810.12962285999,-16.880622479999147,53000.57295888001 2025-10-02,12:56:49.000,275,11093626,111885,0,1759409808,13809.429046619996,-17.04275246999896,53000.53802328 2025-10-02,12:56:50.000,275,11093611,111885,0,1759409809,13808.587007869988,-16.683246839995263,53000.51706192 2025-10-02,12:56:51.000,275,11093655,112045,0,1759409810,13807.95379472999,-16.302593820000766,53000.42622936 2025-10-02,12:56:52.000,275,11093623,112005,0,1759409811,13807.307108970002,-15.851449499998125,53000.363345280006 2025-10-02,12:56:53.000,275,11093551,112085,0,1759409812,13806.909666679996,-15.343912140000612,53000.32142256 2025-10-02,12:56:54.000,275,11093590,112005,0,1759409813,13806.202354129993,-14.878669559999253,53000.25155136 2025-10-02,12:56:55.000,275,11093638,111805,0,1759409814,13805.60282254,-14.49096740999812,53000.22360288 2025-10-02,12:56:56.000,275,11093561,111805,0,1759409815,13805.19190762999,-14.075068739999551,53000.08386048 2025-10-02,12:56:57.000,275,11093596,111885,0,1759409816,13804.834883199997,-13.461794429997099,53000.00001504001 2025-10-02,12:56:58.000,275,11093641,112045,0,1759409817,13804.686684380002,-13.003600979995099,52999.90219536001 2025-10-02,12:56:59.000,275,11093580,112045,0,1759409818,13804.821410579993,-12.672291869996116,52999.839311280004 2025-10-02,12:57:00.000,275,11093566,112005,0,1759409819,13805.043708809993,-12.531309270001657,52999.73450448001 2025-10-02,12:57:01.000,275,11093527,112005,0,1759409820,13805.49504157999,-12.030821039996226,52999.73450448001 2025-10-02,12:57:02.000,275,11093552,111965,0,1759409821,13806.000264829992,-11.692462799997884,52999.7764272 2025-10-02,12:57:03.000,275,11093548,111885,0,1759409822,13806.505488079994,-11.480988899995282,52999.790401440005 2025-10-02,12:57:04.000,275,11093629,111765,0,1759409823,13807.145437530002,-11.354104559999541,52999.81136280001 2025-10-02,12:57:05.000,275,11093550,112165,0,1759409824,13807.724760189994,-11.403448470002331,52999.82533704 2025-10-02,12:57:06.000,275,11093570,111845,0,1759409825,13808.479226909993,-11.579676720000862,52999.88822112 2025-10-02,12:57:07.000,275,11093582,112005,0,1759409826,13808.944032299994,-11.657217150001088,52999.95110520001 2025-10-02,12:57:08.000,275,11093584,111845,0,1759409827,13809.247166249996,-11.784101489996829,53000.04892488001 2025-10-02,12:57:09.000,275,11093568,111845,0,1759409828,13809.375156139991,-11.713610189995961,53000.10482184 2025-10-02,12:57:10.000,275,11093564,112045,0,1759409829,13809.637872229992,-11.58672585000022,53000.13975744001 2025-10-02,12:57:11.000,275,11093612,111805,0,1759409830,13809.732180569998,-11.41049760000169,53000.195654400006 2025-10-02,12:57:12.000,275,11093545,111925,0,1759409831,13809.658081159992,-11.227220219996525,53000.25853848 2025-10-02,12:57:13.000,275,11093561,111885,0,1759409832,13809.462728170001,-10.95230414999969,53000.3004612 2025-10-02,12:57:14.000,275,11093606,111845,0,1759409833,13809.17306683999,-10.91000936999626,53000.244564240005 2025-10-02,12:57:15.000,275,11093568,111765,0,1759409834,13808.883405509994,-10.72673198999837,53000.25155136 2025-10-02,12:57:16.000,275,11093569,111805,0,1759409835,13808.566798939988,-10.642142429998785,53000.293474080005 2025-10-02,12:57:17.000,275,11093568,111965,0,1759409836,13808.223247130001,-10.620995040000707,53000.244564240005 2025-10-02,12:57:18.000,275,11093609,111965,0,1759409837,13807.81233221999,-10.635093299999426,53000.18866728001 2025-10-02,12:57:19.000,275,11093594,111685,0,1759409838,13807.347526830003,-10.747879379996448,53000.10482184 2025-10-02,12:57:20.000,275,11093535,111925,0,1759409839,13806.923139300001,-10.769026770001801,53000.027963520006 2025-10-02,12:57:21.000,275,11093599,112125,0,1759409840,13806.417916049999,-10.888861979998183,52999.958092320005 2025-10-02,12:57:22.000,275,11093573,111885,0,1759409841,13805.966583280002,-10.867714590000105,52999.86725976 2025-10-02,12:57:23.000,275,11093571,111845,0,1759409842,13805.629767779996,-10.747879379996448,52999.79738856 2025-10-02,12:57:24.000,275,11093628,111885,0,1759409843,13805.043708809993,-10.50820895999641,52999.531878 2025-10-02,12:57:25.000,275,11093575,112005,0,1759409844,13804.30271471,-10.36722636000195,52999.44104544 2025-10-02,12:57:26.000,275,11093621,111885,0,1759409845,13803.730128359988,451.78078557000117,52999.25938032001 2025-10-02,12:57:27.000,275,11093574,111885,0,1759409846,13803.373103929996,-9.831492479999724,52999.0777152 2025-10-02,12:57:28.000,275,11093620,112005,0,1759409847,13803.171014629996,-10.064113770000404,52998.86111448 2025-10-02,12:57:29.000,275,11093547,111965,0,1759409848,13802.867880679994,-10.261489409997012,52998.665475120004 2025-10-02,12:57:30.000,275,11093620,111845,0,1759409849,13802.605164589993,-9.979524210000818,52998.45586152 2025-10-02,12:57:31.000,275,11093573,111925,0,1759409850,13802.403075289993,-9.655264230001194,52998.19035096 2025-10-02,12:57:32.000,275,11093593,111925,0,1759409851,13802.349184810002,-9.338053380000929,52997.91086616 2025-10-02,12:57:33.000,275,11093525,112005,0,1759409852,13802.531065179988,-9.253463820001343,52997.68727832 2025-10-02,12:57:34.000,275,11093608,112165,0,1759409853,13802.867880679994,-9.288709469998139,52997.38683216001 2025-10-02,12:57:35.000,275,11093566,111845,0,1759409854,13803.090178909995,-9.204119909998553,52997.107347360004 2025-10-02,12:57:36.000,275,11093547,111885,0,1759409855,13803.366367620001,-9.027891660000023,52996.8767724 2025-10-02,12:57:37.000,275,11093573,111925,0,1759409856,13803.528039060002,-8.703631680000399,52996.61824896001 2025-10-02,12:57:38.000,275,11093548,111805,0,1759409857,13803.696446809998,-8.541501690000587,52996.4226096 2025-10-02,12:57:39.000,275,11093557,111765,0,1759409858,13803.736864669998,-8.541501690000587,52996.19203464001 2025-10-02,12:57:40.000,275,11093528,112005,0,1759409859,13804.026525999994,-8.68953342000168,52995.97543392001 2025-10-02,12:57:41.000,275,11093604,111645,0,1759409860,13804.40375936,-8.915105579995725,52995.884601360005 2025-10-02,12:57:42.000,275,11093555,112285,0,1759409861,13804.848355820002,-9.246414690001984,52995.64005216001 2025-10-02,12:57:43.000,275,11093614,112005,0,1759409862,13805.29968859,-9.471986849996028,52995.54223248001 2025-10-02,12:57:44.000,275,11093628,111805,0,1759409863,13805.777966599991,-9.471986849996028,52995.42345144001 2025-10-02,12:57:45.000,275,11093592,112045,0,1759409864,13806.074364239998,-9.288709469998139,52995.30467040001 2025-10-02,12:57:46.000,275,11093568,111685,0,1759409865,13806.390970809989,-9.239365559995349,52995.17890224 2025-10-02,12:57:47.000,275,11093562,112045,0,1759409866,13806.76146786,-9.63411683999584,52995.06710832001 2025-10-02,12:57:48.000,275,11093565,112005,0,1759409867,13807.246482180002,-10.360177229995315,52994.99025000001 2025-10-02,12:57:49.000,275,11093546,112005,0,1759409868,13807.79212328999,-10.895911109997542,52994.90640456 2025-10-02,12:57:50.000,275,11093557,112285,0,1759409869,13808.189565579996,-11.31180977999611,52994.90640456 2025-10-02,12:57:51.000,275,11093534,111845,0,1759409870,13808.553326319998,-11.572627590001503,52994.86448184 2025-10-02,12:57:52.000,275,11093632,112325,0,1759409871,13809.01139539999,-11.565578460002143,52994.85050760001 2025-10-02,12:57:53.000,275,11093605,111965,0,1759409872,13809.691762709997,-11.276564129999315,52994.79461064 2025-10-02,12:57:54.000,275,11093556,112205,0,1759409873,13810.27108536999,-10.987549799996486,52994.80159776001 2025-10-02,12:57:55.000,275,11093546,111845,0,1759409874,13810.836935409992,-10.973451539997768,52994.82255912001 2025-10-02,12:57:56.000,275,11093601,111845,0,1759409875,13811.503830099995,-11.050991969997995,52994.82255912001 2025-10-02,12:57:57.000,275,11093608,111845,0,1759409876,13812.110097999997,-11.347055430000182,52994.815572 2025-10-02,12:57:58.000,275,11093553,112005,0,1759409877,13812.79720162,-11.685413669998525,52994.85749472 2025-10-02,12:57:59.000,275,11093555,112005,0,1759409878,13813.356315349993,-11.734757580001315,52994.9553144 2025-10-02,12:58:00.000,275,11093534,112045,0,1759409879,13813.76723025999,-11.699511929997243,52994.997237120006 2025-10-02,12:58:01.000,275,11093618,111645,0,1759409880,13814.171408859991,-11.572627590001503,52995.07409544 2025-10-02,12:58:02.000,275,11093551,111885,0,1759409881,13814.312871369992,-11.41049760000169,52995.15794088001 2025-10-02,12:58:03.000,275,11093598,111845,0,1759409882,13814.427388639997,-11.3611536899989,52995.24178632 2025-10-02,12:58:04.000,275,11093533,112205,0,1759409883,13814.723786279988,-11.332957170001464,52995.311657520004 2025-10-02,12:58:05.000,275,11093600,112205,0,1759409884,13814.952820819999,-11.107385010000144,52995.4094772 2025-10-02,12:58:06.000,275,11093623,112085,0,1759409885,13815.060601779995,-10.797223289999238,52995.45838704 2025-10-02,12:58:07.000,275,11093619,112005,0,1759409886,13815.10775594999,-10.564601999998558,52995.57018096001 2025-10-02,12:58:08.000,275,11093562,112005,0,1759409887,13815.26942738999,-10.388373750000028,52995.63306504 2025-10-02,12:58:09.000,275,11093550,111925,0,1759409888,13815.444571449996,-10.27558766999573,52995.75184608 2025-10-02,12:58:10.000,275,11093607,112045,0,1759409889,13815.491725619991,-10.240342019998934,52995.82171728 2025-10-02,12:58:11.000,275,11093594,111965,0,1759409890,13815.511934549992,-10.120506809995277,52995.96145968 2025-10-02,12:58:12.000,275,11093576,111885,0,1759409891,13815.646660749997,-9.9654259500021,52996.08722784 2025-10-02,12:58:13.000,275,11093574,111805,0,1759409892,13815.653397059992,-9.817394220001006,52996.19902176 2025-10-02,12:58:14.000,275,11093564,112005,0,1759409893,13815.660133370002,-9.85968899999716,52996.289854320006 2025-10-02,12:58:15.000,275,11093597,111885,0,1759409894,13815.646660749997,-9.746902920000139,52996.436583840004 2025-10-02,12:58:16.000,275,11093569,111885,0,1759409895,13815.612979199992,-9.6411659699952,52996.555364880005 2025-10-02,12:58:17.000,275,11093659,112285,0,1759409896,13815.592770269992,-9.68346074999863,52996.66017168 2025-10-02,12:58:18.000,275,11093597,111845,0,1759409897,13815.532143479992,-9.542478149996896,52996.76497848001 2025-10-02,12:58:19.000,275,11093625,111885,0,1759409898,13815.2761637,-9.535429019997537,52996.86279816001 2025-10-02,12:58:20.000,275,11093607,111885,0,1759409899,13815.06733808999,-9.528379889998178,52996.988566320004 2025-10-02,12:58:21.000,275,11093612,111805,0,1759409900,13814.97302975,-9.612969449997763,52997.086386 2025-10-02,12:58:22.000,275,11093565,111845,0,1759409901,13814.94608450999,-9.782148569996934,52997.17023144001 2025-10-02,12:58:23.000,275,11093607,111965,0,1759409902,13814.99323868,-9.852639869997802,52997.33792232001 2025-10-02,12:58:24.000,275,11093622,112085,0,1759409903,13814.92587557999,-9.845590739998443,52997.40779352 2025-10-02,12:58:25.000,275,11093549,112205,0,1759409904,13814.818094619994,-9.591822059999686,52997.48465184001 2025-10-02,12:58:26.000,275,11093635,112005,0,1759409905,13814.629477939998,-9.352151639999647,52997.610420000005 2025-10-02,12:58:27.000,275,11093621,111965,0,1759409906,13814.434124949992,-9.316905989995576,52997.72221392001 2025-10-02,12:58:28.000,275,11093604,112045,0,1759409907,13814.319607680001,-9.436741199999233,52997.80605936 2025-10-02,12:58:29.000,275,11093574,112045,0,1759409908,13814.326343989997,-9.676411619999271,52997.90387904 2025-10-02,12:58:30.000,275,11093549,111885,0,1759409909,13814.306135059996,-9.824443350000365,52997.945801760005 2025-10-02,12:58:31.000,275,11093543,112165,0,1759409910,13814.319607680001,-9.87378725999588,52998.07855704 2025-10-02,12:58:32.000,275,11093570,111925,0,1759409911,13814.11751838,-9.944278559996746,52998.12047976 2025-10-02,12:58:33.000,275,11093616,111965,0,1759409912,13813.639240369994,-9.810345090001647,52998.21829944 2025-10-02,12:58:34.000,275,11093594,112165,0,1759409913,13813.147489739997,-9.471986849996028,52998.26022216 2025-10-02,12:58:35.000,275,11093559,112005,0,1759409914,13812.521012909994,-9.119530349998968,52998.32310624001 2025-10-02,12:58:36.000,275,11093562,112005,0,1759409915,13811.921481320001,-8.929203840001719,52998.39297744001 2025-10-02,12:58:37.000,275,11093614,112005,0,1759409916,13811.44993961999,-8.68953342000168,52998.330093360004 2025-10-02,12:58:38.000,275,11093619,111885,0,1759409917,13811.193959839999,-8.626091250000172,52998.4139388 2025-10-02,12:58:39.000,275,11093594,112165,0,1759409918,13810.971661609998,-8.541501690000587,52998.351054720006 2025-10-02,12:58:40.000,275,11093565,111925,0,1759409919,13810.695472899992,-8.280683879995195,52998.35804184 2025-10-02,12:58:41.000,275,11093639,111725,0,1759409920,13810.41928419,-7.914129119999416,52998.33708048 2025-10-02,12:58:42.000,275,11093575,111965,0,1759409921,13810.41254787999,-7.737900870000885,52998.33708048 2025-10-02,12:58:43.000,275,11093581,111725,0,1759409922,13810.493383599991,-7.709704349996173,52998.24624792 2025-10-02,12:58:44.000,275,11093623,112045,0,1759409923,13810.729154449997,-7.632163919995946,52998.24624792 2025-10-02,12:58:45.000,275,11093607,111885,0,1759409924,13811.079442569993,-7.441837409998698,52998.19035096 2025-10-02,12:58:46.000,275,11093602,111805,0,1759409925,13811.6385563,-7.406591760001902,52998.1693896 2025-10-02,12:58:47.000,275,11093584,112005,0,1759409926,13812.305450989988,-7.2726582899995265,52998.20432520001 2025-10-02,12:58:48.000,275,11093610,111845,0,1759409927,13812.89824627,-7.004791350002051,52998.19035096 2025-10-02,12:58:49.000,275,11093542,111725,0,1759409928,13813.484305239988,-6.440860949995113,52998.15541536001 2025-10-02,12:58:50.000,275,11093607,111885,0,1759409929,13813.7941755,-5.813488380001218,52998.26720928 2025-10-02,12:58:51.000,275,11093598,111845,0,1759409930,13813.97605587,-5.313000149995787,52998.399964560005 2025-10-02,12:58:52.000,275,11093605,112165,0,1759409931,13814.245508269996,-5.009887560001516,52998.46284864001 2025-10-02,12:58:53.000,275,11093585,112045,0,1759409932,13814.642950559988,-4.784315400000196,52998.60259104 2025-10-02,12:58:54.000,275,11093553,111965,0,1759409933,13815.17511905,-4.69972584000061,52998.67944936001 2025-10-02,12:58:55.000,275,11093573,112005,0,1759409934,13815.848750049998,-4.8125119199976325,52998.70739784001 2025-10-02,12:58:56.000,275,11093596,112005,0,1759409935,13816.583007839996,-4.9182488699952955,52998.8681016 2025-10-02,12:58:57.000,275,11093614,112125,0,1759409936,13817.229693599998,-5.172017550001328,52999.000856880004 2025-10-02,12:58:58.000,275,11093588,112165,0,1759409937,13817.761862089996,-5.298901889997069,52999.12662504 2025-10-02,12:58:59.000,275,11093597,111805,0,1759409938,13818.226667479998,-5.235459719995561,52999.26636744 2025-10-02,12:59:00.000,275,11093574,112005,0,1759409939,13818.698209179995,-5.101526250000461,52999.41309696 2025-10-02,12:59:01.000,275,11093524,111645,0,1759409940,13818.85314431,-4.9675927799980855,52999.62969768 2025-10-02,12:59:02.000,275,11093523,111965,0,1759409941,13818.550010359999,-4.5516941099995165,52999.68559464001 2025-10-02,12:59:03.000,275,11093588,111885,0,1759409942,13818.341184749988,-4.354318469995633,52999.860272640006 2025-10-02,12:59:04.000,275,11093597,111805,0,1759409943,13818.213194859993,-4.368416730001627,52999.958092320005 2025-10-02,12:59:05.000,275,11093530,111845,0,1759409944,13817.963951389997,-4.213335870001174,53000.11180896 2025-10-02,12:59:06.000,275,11093642,112005,0,1759409945,13817.579981719995,-4.206286740001815,53000.174693040004 2025-10-02,12:59:07.000,275,11093585,112085,0,1759409946,13817.034340609993,-4.241532389998611,53000.32840968 2025-10-02,12:59:08.000,275,11093559,111925,0,1759409947,13816.36744591999,-4.206286740001815,53000.38430664001 2025-10-02,12:59:09.000,275,11093537,111805,0,1759409948,13815.559088720001,-4.312023689999478,53000.510074800004 2025-10-02,12:59:10.000,275,11093607,111805,0,1759409949,13814.737258899993,-4.213335870001174,53000.58693312 2025-10-02,12:59:11.000,275,11093605,112085,0,1759409950,13813.91542908,-3.952518059995782,53000.65680432 2025-10-02,12:59:12.000,275,11093585,112005,0,1759409951,13813.080126640001,-3.635307209995517,53000.71968840001 2025-10-02,12:59:13.000,275,11093584,112005,0,1759409952,13812.325659919989,-3.311047229995893,53000.71968840001 2025-10-02,12:59:14.000,275,11093538,111805,0,1759409953,13811.685710469996,-3.1418681099967216,53000.85244368 2025-10-02,12:59:15.000,275,11093573,111885,0,1759409954,13811.106387809989,-3.0361311599990586,53000.88737928001 2025-10-02,12:59:16.000,275,11093586,111925,0,1759409955,13810.43949312,-2.852853780001169,53000.88737928001 2025-10-02,12:59:17.000,275,11093650,111565,0,1759409956,13809.691762709997,-2.436955109995324,53000.85244368 2025-10-02,12:59:18.000,275,11093617,111805,0,1759409957,13809.11917636,-1.8095825400014292,53000.88737928001 2025-10-02,12:59:19.000,275,11093548,111845,0,1759409958,13808.84972395999,-1.2386030099951313,53000.85943080001 2025-10-02,12:59:20.000,275,11093551,112045,0,1759409959,13808.533117389998,-0.5618865299984463,53000.866417920006 2025-10-02,12:59:21.000,275,11093562,112125,0,1759409960,13808.182829270001,0.0795843000014429,53000.8244952 2025-10-02,12:59:22.000,275,11093555,112085,0,1759409961,13808.027894139996,0.6505638300004648,53000.76161112 2025-10-02,12:59:23.000,275,11093598,112045,0,1759409962,13808.176092959991,1.1651503200046136,53000.78955960001 2025-10-02,12:59:24.000,275,11093551,112005,0,1759409963,13808.553326319998,1.7149824599982821,53000.80353384 2025-10-02,12:59:25.000,275,11093559,111885,0,1759409964,13808.856460269999,2.1661267800009227,53000.747636880005 2025-10-02,12:59:26.000,275,11093603,112005,0,1759409965,13809.30105673,2.5679271900007734,53000.8244952 2025-10-02,12:59:27.000,275,11093598,111805,0,1759409966,13809.597454369992,2.976776729999983,53000.76859824001 2025-10-02,12:59:28.000,275,11093575,112045,0,1759409967,13809.954478799998,3.68873886000074,53000.83148232 2025-10-02,12:59:29.000,275,11093610,112045,0,1759409968,13810.45296573999,4.442995769997651,53000.810520959996 2025-10-02,12:59:30.000,275,11093566,111805,0,1759409969,13810.971661609998,5.162007029997767,53000.76859824001 2025-10-02,12:59:31.000,275,11093571,112005,0,1759409970,13811.39604914,5.6131513500004075,53000.78257248 2025-10-02,12:59:32.000,275,11093603,111845,0,1759409971,13811.941690250002,6.036099149998336,53000.8244952 2025-10-02,12:59:33.000,275,11093553,111965,0,1759409972,13812.48733135999,6.437899559998186,53000.845456560004 2025-10-02,12:59:34.000,275,11093644,112045,0,1759409973,13813.046445089996,6.649373460000788,53000.90834064001 2025-10-02,12:59:35.000,275,11093563,111885,0,1759409974,13813.578613579994,6.8115034500006,53001.00616032001 2025-10-02,12:59:36.000,275,11093532,111925,0,1759409975,13814.151199929991,6.698717370003578,53001.02712168001 2025-10-02,12:59:37.000,275,11093635,111925,0,1759409976,13814.90566664999,6.2405239200015785,53001.1389156 2025-10-02,12:59:38.000,275,11093614,111845,0,1759409977,13815.727496469997,5.859870899999805,53001.26468376 2025-10-02,12:59:39.000,275,11093540,111645,0,1759409978,13816.562798909996,5.627249609999126,53001.39743904 2025-10-02,12:59:40.000,275,11093622,111845,0,1759409979,13817.371156109999,5.253645720003988,53001.53019432001 2025-10-02,12:59:41.000,275,11093589,112005,0,1759409980,13818.085204969997,4.696764450003684,53001.71185944 2025-10-02,12:59:42.000,275,11093593,111845,0,1759409981,13818.718418109995,3.96365493000485,53001.872563200006 2025-10-02,12:59:43.000,275,11093588,111845,0,1759409982,13819.418994350002,3.23054540999874,53001.970382880005 2025-10-02,12:59:44.000,275,11093578,111925,0,1759409983,13820.02526224999,2.4551411100037512,53002.152047999996 2025-10-02,12:59:45.000,275,11093530,112045,0,1759409984,13820.577639670002,1.5105576900023152,53002.319738879996 2025-10-02,12:59:46.000,275,11093541,112045,0,1759409985,13821.14348970999,0.6223673100030283,53002.50839112 2025-10-02,12:59:47.000,275,11093574,112005,0,1759409986,13821.40620579999,-0.012054389997501858,53002.69704336 2025-10-02,12:59:48.000,275,11093584,111965,0,1759409987,13821.466832589991,-0.6605743499967502,53002.83678576 2025-10-02,12:59:49.000,275,11093624,111925,0,1759409988,13821.581349859996,-1.386634739996225,53002.96255392 2025-10-02,12:59:50.000,275,11093565,111925,0,1759409989,13821.635240340001,-2.2395794699987164,53003.095309200005 2025-10-02,12:59:51.000,275,11093584,111805,0,1759409990,13821.817120710002,-3.0784259399952134,53003.24203872 2025-10-02,12:59:52.000,275,11093513,112125,0,1759409991,13821.924901669998,-3.8820267600021907,53003.35383264001 2025-10-02,12:59:53.000,275,11093545,112165,0,1759409992,13821.958583219988,-4.537595850000798,53003.528510640004 2025-10-02,12:59:54.000,275,11093588,112085,0,1759409993,13822.120254659989,-4.988740169996163,53003.68921440001 2025-10-02,12:59:55.000,275,11093587,111885,0,1759409994,13822.167408829999,-5.411687970001367,53003.85690528001 2025-10-02,12:59:56.000,275,11093614,111885,0,1759409995,13822.295398719994,-6.024962279996544,53004.00363480001 2025-10-02,12:59:57.000,275,11093611,111885,0,1759409996,13822.43012492,-6.518401379995339,53004.09446736001 2025-10-02,12:59:58.000,275,11093566,111965,0,1759409997,13822.26845348,-6.546597900000052,53004.30408096 2025-10-02,12:59:59.000,275,11093611,111845,0,1759409998,13822.126990969999,-6.532499640001333,53004.47875896001 2025-10-02,13:00:00.000,275,11093625,112085,0,1759409999,13821.918165360003,-6.4902048599979025,53004.64644984001 2025-10-02,13:00:01.000,275,11093628,111885,0,1759410000,13821.776702850002,-6.250534439997864,53004.79317936001 2025-10-02,13:00:02.000,275,11093601,111885,0,1759410001,13821.877747500002,-5.848734029998013,53004.97484448 2025-10-02,13:00:03.000,275,11093659,111925,0,1759410002,13822.26845348,-5.602014479998616,53005.226380800006 2025-10-02,13:00:04.000,275,11093558,112005,0,1759410003,13822.457070159995,-5.637260129995411,53005.38708456001 2025-10-02,13:00:05.000,275,11093610,111845,0,1759410004,13822.537905879995,-5.750046209999709,53005.63862088 2025-10-02,13:00:06.000,275,11093560,112165,0,1759410005,13822.753467800001,-5.778242729997146,53005.8552216 2025-10-02,13:00:07.000,275,11093552,111845,0,1759410006,13822.942084479997,-5.750046209999709,53006.07880944 2025-10-02,13:00:08.000,275,11093638,111965,0,1759410007,13823.144173779998,-5.848734029998013,53006.33733288 2025-10-02,13:00:09.000,275,11093583,111885,0,1759410008,13823.373208319994,-5.961520110002311,53006.58188208 2025-10-02,13:00:10.000,275,11093568,111805,0,1759410009,13823.52140713999,-5.954470979995676,53006.784508560006 2025-10-02,13:00:11.000,275,11093557,111965,0,1759410010,13823.85148633,-6.144797490000201,53007.08495472 2025-10-02,13:00:12.000,275,11093563,112005,0,1759410011,13824.019894079996,-6.299878350000654,53007.336491040005 2025-10-02,13:00:13.000,275,11093624,112085,0,1759410012,13824.242192309997,-6.61004007000156,53007.56007888 2025-10-02,13:00:14.000,275,11093603,112125,0,1759410013,13824.323028029998,-6.913152659995831,53007.82558944 2025-10-02,13:00:15.000,275,11093589,111965,0,1759410014,13824.518381019989,-7.307903939996322,53008.14000984 2025-10-02,13:00:16.000,275,11093613,111845,0,1759410015,13824.713734009994,-7.730851740001526,53008.43346888001 2025-10-02,13:00:17.000,275,11093580,111765,0,1759410016,13824.909087,-8.05511172000115,53008.69897944001 2025-10-02,13:00:18.000,275,11093647,111965,0,1759410017,13825.04381319999,-8.315929529999266,53008.98545136001 2025-10-02,13:00:19.000,275,11093629,111885,0,1759410018,13825.016867959996,-8.365273440002056,53009.313846 2025-10-02,13:00:20.000,275,11093578,111925,0,1759410019,13824.94950486,-8.393469959999493,53009.60031792 2025-10-02,13:00:21.000,275,11093590,111845,0,1759410020,13824.92929593,-8.294782140001189,53009.86582848 2025-10-02,13:00:22.000,275,11093559,111965,0,1759410021,13825.1111763,-8.28773301000183,53010.15928752001 2025-10-02,13:00:23.000,275,11093604,112085,0,1759410022,13825.064022129991,-8.393469959999493,53010.48069504 2025-10-02,13:00:24.000,275,11093607,111925,0,1759410023,13825.077494749996,-8.492157779997797,53010.76017984001 2025-10-02,13:00:25.000,275,11093631,111765,0,1759410024,13825.124648919991,-8.5908455999961,53011.11652296001 2025-10-02,13:00:26.000,275,11093580,111965,0,1759410025,13824.74067924999,-8.492157779997797,53011.40299488001 2025-10-02,13:00:27.000,275,11093614,111845,0,1759410026,13824.410600059993,-8.407568219998211,53011.68247968 2025-10-02,13:00:28.000,275,11093546,111805,0,1759410027,13824.181565519997,-8.245438229998399,53012.0388228 2025-10-02,13:00:29.000,275,11093534,111925,0,1759410028,13823.635924409995,-8.104455629996664,53012.31132048001 2025-10-02,13:00:30.000,275,11093560,111965,0,1759410029,13822.935348170002,-7.787244779996399,53012.5628568 2025-10-02,13:00:31.000,275,11093582,112005,0,1759410030,13822.187617759999,-7.491181320001488,53012.81439312001 2025-10-02,13:00:32.000,275,11093553,111965,0,1759410031,13821.769966539992,-7.336100460001035,53013.11483928 2025-10-02,13:00:33.000,275,11093541,111965,0,1759410032,13821.446623659991,-7.138724819997151,53013.35938848 2025-10-02,13:00:34.000,275,11093578,112085,0,1759410033,13820.995290889994,-7.032987869999488,53013.603937679996 2025-10-02,13:00:35.000,275,11093584,111965,0,1759410034,13820.584375979997,-7.004791350002051,53013.86944824001 2025-10-02,13:00:36.000,275,11093606,111725,0,1759410035,13820.220615239996,-6.694629630001145,53014.1000232 2025-10-02,13:00:37.000,275,11093565,111925,0,1759410036,13819.95116284,-6.32807486999809,53014.38649512 2025-10-02,13:00:38.000,275,11093562,112005,0,1759410037,13819.614347339993,-6.024962279996544,53014.63803144001 2025-10-02,13:00:39.000,275,11093637,111925,0,1759410038,13819.082178849996,-5.69365316999756,53014.882580640005 2025-10-02,13:00:40.000,275,11093575,111845,0,1759410039,13818.496119879994,-5.4398844899988035,53015.08520712 2025-10-02,13:00:41.000,275,11093588,111885,0,1759410040,13817.809016259991,-5.193164939999406,53015.266872240005 2025-10-02,13:00:42.000,275,11093647,111965,0,1759410041,13817.034340609993,-4.685627580001892,53015.51142144 2025-10-02,13:00:43.000,275,11093563,111885,0,1759410042,13816.39439116,-4.333171079997555,53015.65815096 2025-10-02,13:00:44.000,275,11093628,111885,0,1759410043,13815.828541119998,-4.008911099997931,53015.79090624001 2025-10-02,13:00:45.000,275,11093599,112085,0,1759410044,13815.202064289995,-3.3885876599961193,53015.85379032 2025-10-02,13:00:46.000,275,11093562,112125,0,1759410045,13814.865248789989,-2.5708885799976997,53015.90968728001 2025-10-02,13:00:47.000,275,11093618,112005,0,1759410046,13814.818094619994,-1.8377790599988657,53016.01449408 2025-10-02,13:00:48.000,275,11093582,112085,0,1759410047,13814.90566664999,-1.3584382199987886,53016.154236480004 2025-10-02,13:00:49.000,275,11093613,112045,0,1759410048,13814.912402959999,-1.0482764999978826,53016.273017520005 2025-10-02,13:00:50.000,275,11093615,112125,0,1759410049,13814.676632109993,-0.597132179995242,53016.28000464 2025-10-02,13:00:51.000,275,11093572,111765,0,1759410050,13814.360025540002,-0.43500218999542994,53016.41974704 2025-10-02,13:00:52.000,275,11093571,111845,0,1759410051,13814.1983541,-0.20238090000202646,53016.45468264 2025-10-02,13:00:53.000,275,11093594,111925,0,1759410052,13814.171408859991,-0.1459878599998774,53016.64333488 2025-10-02,13:00:54.000,275,11093579,112005,0,1759410053,13814.00973741999,-0.07549655999901006,53016.73416744 2025-10-02,13:00:55.000,275,11093569,111885,0,1759410054,13813.88848383999,0.13597734000359196,53016.776090160005 2025-10-02,13:00:56.000,275,11093572,111965,0,1759410055,13813.942374319995,0.3404021099995589,53016.845961360006 2025-10-02,13:00:57.000,275,11093582,111965,0,1759410056,13813.81438443,0.5518760100021609,53016.992690880004 2025-10-02,13:00:58.000,275,11093549,111885,0,1759410057,13813.75375764,0.7281042600006913,53017.11845904 2025-10-02,13:00:59.000,275,11093587,111965,0,1759410058,13813.72681239999,0.925479900004575,53017.111471920005 2025-10-02,13:01:00.000,275,11093626,111845,0,1759410059,13813.538195719993,1.136953799999901,53017.23724008 2025-10-02,13:01:01.000,275,11093581,111965,0,1759410060,13813.342842730002,1.4823611700048787,53017.33505976 2025-10-02,13:01:02.000,275,11093565,112245,0,1759410061,13813.154226049992,2.0603898300032597,53017.3839696 2025-10-02,13:01:03.000,275,11093568,112165,0,1759410062,13813.039708780001,2.7230080500012264,53017.43287944 2025-10-02,13:01:04.000,275,11093593,112005,0,1759410063,13813.127280809997,3.0543171600002097,53017.50275064 2025-10-02,13:01:05.000,275,11093569,112005,0,1759410064,13813.571877269998,2.9485802100025467,53017.5935832 2025-10-02,13:01:06.000,275,11093601,111885,0,1759410065,13814.03668266,2.7300571800005855,53017.65646728001 2025-10-02,13:01:07.000,275,11093571,112045,0,1759410066,13814.467806499997,2.6736641399984364,53017.712364240004 2025-10-02,13:01:08.000,275,11093608,112205,0,1759410067,13815.0740744,2.6807132699977956,53017.74031272 2025-10-02,13:01:09.000,275,11093595,111805,0,1759410068,13815.478253000001,2.800548480001453,53017.852106640006 2025-10-02,13:01:10.000,275,11093631,112085,0,1759410069,13815.862222669988,3.026120640002773,53017.94293920001 2025-10-02,13:01:11.000,275,11093586,111725,0,1759410070,13816.502172119996,3.012022380004055,53018.07569448 2025-10-02,13:01:12.000,275,11093535,111765,0,1759410071,13817.297056699994,2.906285429999116,53018.10364296 2025-10-02,13:01:13.000,275,11093631,112045,0,1759410072,13818.139095450002,2.659565879999718,53018.20146264 2025-10-02,13:01:14.000,275,11093609,111885,0,1759410073,13819.230377669992,2.384649810002884,53018.36915352 2025-10-02,13:01:15.000,275,11093614,112005,0,1759410074,13820.362077749996,1.9617020099976799,53018.48793456 2025-10-02,13:01:16.000,275,11093540,112045,0,1759410075,13821.298424839995,1.658589420003409,53018.65562544 2025-10-02,13:01:17.000,275,11093593,111925,0,1759410076,13822.3492892,1.4753120399982436,53018.82331632 2025-10-02,13:01:18.000,275,11093616,111925,0,1759410077,13823.52814345,1.4823611700048787,53018.9910072 2025-10-02,13:01:19.000,275,11093625,111685,0,1759410078,13824.545326259999,1.3202311799977906,53019.221582160004 2025-10-02,13:01:20.000,275,11093571,111885,0,1759410079,13825.394101320002,1.129904670000542,53019.39626016 2025-10-02,13:01:21.000,275,11093645,111965,0,1759410080,13826.357393649996,0.8902342500005034,53019.54997680001 2025-10-02,13:01:22.000,275,11093592,111805,0,1759410081,13827.293740739995,0.6364655700017465,53019.82247448 2025-10-02,13:01:23.000,275,11093575,111925,0,1759410082,13828.283978309999,0.4038442800010671,53020.060036560004 2025-10-02,13:01:24.000,275,11093560,111885,0,1759410083,13829.328106359993,0.29810733000340406,53020.2836244 2025-10-02,13:01:25.000,275,11093564,111845,0,1759410084,13830.547378469993,0.030240389998652972,53020.52118648 2025-10-02,13:01:26.000,275,11093616,111925,0,1759410085,13831.854222609989,-0.3504126299958443,53020.82861976 2025-10-02,13:01:27.000,275,11093604,111925,0,1759410086,13832.736679219997,-0.752213039995695,53021.17797576001 2025-10-02,13:01:28.000,275,11093599,111805,0,1759410087,13833.44399177,-1.06942388999596,53021.55528024 2025-10-02,13:01:29.000,275,11093595,112005,0,1759410088,13834.218667419998,-1.4641751699964516,53021.88367488 2025-10-02,13:01:30.000,275,11093564,111805,0,1759410089,13835.000079379992,-1.8800738400022965,53022.2749536 2025-10-02,13:01:31.000,275,11093619,111885,0,1759410090,13835.77475502999,-2.1549899099991308,53022.63828384001 2025-10-02,13:01:32.000,275,11093563,112005,0,1759410091,13836.434913409998,-2.3382672899970203,53023.01558832 2025-10-02,13:01:33.000,275,11093651,111925,0,1759410092,13836.690893189989,-2.648429009997926,53023.40686704001 2025-10-02,13:01:34.000,275,11093581,111885,0,1759410093,13836.886246179994,-2.9726889899975504,53023.76321016001 2025-10-02,13:01:35.000,275,11093562,111925,0,1759410094,13837.08159917,-3.2405559300023015,53024.09859192001 2025-10-02,13:01:36.000,275,11093524,111805,0,1759410095,13837.216325369991,-3.4097350500014727,53024.440960800006 2025-10-02,13:01:37.000,275,11093553,112005,0,1759410096,13837.398205739992,-3.4943246100010583,53024.81127816 2025-10-02,13:01:38.000,275,11093606,112005,0,1759410097,13837.633976589997,-3.5507176499959314,53025.10473720001 2025-10-02,13:01:39.000,275,11093631,111885,0,1759410098,13837.640712899993,-3.6212089499967988,53025.426144720004 2025-10-02,13:01:40.000,275,11093554,112005,0,1759410099,13837.371260499996,-3.6141598199974396,53025.74755224 2025-10-02,13:01:41.000,275,11093531,111805,0,1759410100,13837.216325369991,-3.4520298299976275,53026.047998400005 2025-10-02,13:01:42.000,275,11093613,111845,0,1759410101,13836.8997188,-3.0854750700018485,53026.34145744 2025-10-02,13:01:43.000,275,11093522,111845,0,1759410102,13836.630266399989,-2.634330749999208,53026.56504528 2025-10-02,13:01:44.000,275,11093612,112005,0,1759410103,13836.509012819988,-2.2959725100008654,53026.788633120006 2025-10-02,13:01:45.000,275,11093563,111845,0,1759410104,13836.333868759997,-2.021056439996755,53027.11004064 2025-10-02,13:01:46.000,275,11093597,111805,0,1759410105,13836.0239985,-1.7038455899964902,53027.35458984 2025-10-02,13:01:47.000,275,11093543,112005,0,1759410106,13835.727600859995,-1.2667995299998438,53027.66202312 2025-10-02,13:01:48.000,275,11093614,111885,0,1759410107,13835.303213329993,-0.857949990000634,53027.843688240006 2025-10-02,13:01:49.000,275,11093518,111805,0,1759410108,13835.121332959992,-0.385658279999916,53028.109198800004 2025-10-02,13:01:50.000,275,11093586,112045,0,1759410109,13834.993343069997,0.2910582000040449,53028.353748 2025-10-02,13:01:51.000,275,11093623,111605,0,1759410110,13834.791253769996,0.869086860002426,53028.58432296001 2025-10-02,13:01:52.000,275,11093571,111965,0,1759410111,13834.57569184999,1.3202311799977906,53028.87079488001 2025-10-02,13:01:53.000,275,11093646,112085,0,1759410112,13834.61610970999,1.55285246999847,53029.1223312 2025-10-02,13:01:54.000,275,11093564,112085,0,1759410113,13834.62284602,1.6656385500027682,53029.40880312 2025-10-02,13:01:55.000,275,11093603,111925,0,1759410114,13834.750835909996,1.7713755000004312,53029.6463652 2025-10-02,13:01:56.000,275,11093576,111925,0,1759410115,13834.831671629996,1.813670280003862,53029.93982424 2025-10-02,13:01:57.000,275,11093607,111845,0,1759410116,13834.838407939991,1.6938350700002047,53030.24725752 2025-10-02,13:01:58.000,275,11093540,111965,0,1759410117,13834.892298419996,1.6797368100014864,53030.53372944 2025-10-02,13:01:59.000,275,11093630,111805,0,1759410118,13835.101124029992,1.60219638000126,53030.8691112 2025-10-02,13:02:00.000,275,11093581,112005,0,1759410119,13835.390785359989,1.503508560002956,53031.20449296 2025-10-02,13:02:01.000,275,11093556,111845,0,1759410120,13835.626556209994,1.4189190000033705,53031.56083608 2025-10-02,13:02:02.000,275,11093619,112005,0,1759410121,13835.85559074999,1.2285924899988458,53031.868269360006 2025-10-02,13:02:03.000,275,11093557,111645,0,1759410122,13836.145252080001,1.073511629998393,53032.18967688 2025-10-02,13:02:04.000,275,11093608,112085,0,1759410123,13836.125043150001,0.9395781600032933,53032.49012304001 2025-10-02,13:02:05.000,275,11093573,112205,0,1759410124,13836.172197319996,0.8549886000037077,53032.83249192 2025-10-02,13:02:06.000,275,11093531,111645,0,1759410125,13836.421440789993,0.8972833799998625,53033.139925200005 2025-10-02,13:02:07.000,275,11093607,111965,0,1759410126,13836.684156879994,0.8549886000037077,53033.4543456 2025-10-02,13:02:08.000,275,11093601,112165,0,1759410127,13836.75151997999,0.8479394700043485,53033.810688720005 2025-10-02,13:02:09.000,275,11093552,112165,0,1759410128,13836.805410459994,0.925479900004575,53034.07619928 2025-10-02,13:02:10.000,275,11093511,111605,0,1759410129,13836.684156879994,0.9466272900026524,53034.36965832 2025-10-02,13:02:11.000,275,11093575,111685,0,1759410130,13836.313659829997,1.129904670000542,53034.63516888 2025-10-02,13:02:12.000,275,11093566,111925,0,1759410131,13835.828645509995,1.55285246999847,53034.90766656001 2025-10-02,13:02:13.000,275,11093593,111605,0,1759410132,13835.464884769994,2.081537220001337,53035.08933168 2025-10-02,13:02:14.000,275,11093540,111805,0,1759410133,13835.128069270002,2.4128463300003204,53035.333880879996 2025-10-02,13:02:15.000,275,11093573,112045,0,1759410134,13834.892298419996,2.701860660003149,53035.557468720006 2025-10-02,13:02:16.000,275,11093619,112125,0,1759410135,13834.73736328999,2.920383689997834,53035.71118536 2025-10-02,13:02:17.000,275,11093563,111645,0,1759410136,13834.811462699996,2.969727600000624,53035.85791488 2025-10-02,13:02:18.000,275,11093593,112085,0,1759410137,13834.838407939991,2.8287449999988894,53036.05355424001 2025-10-02,13:02:19.000,275,11093564,111845,0,1759410138,13834.75757221999,2.807597610000812,53036.24919360001 2025-10-02,13:02:20.000,275,11093595,111845,0,1759410139,13834.851880559996,2.7794010900033754,53036.36797464001 2025-10-02,13:02:21.000,275,11093617,111845,0,1759410140,13835.067442480002,2.603172840004845,53036.51470416001 2025-10-02,13:02:22.000,275,11093612,111445,0,1759410141,13835.316685949998,2.4128463300003204,53036.59156248 2025-10-02,13:02:23.000,275,11093562,111885,0,1759410142,13835.545720489994,2.3000602500032983,53036.68938216 2025-10-02,13:02:24.000,275,11093560,111885,0,1759410143,13835.6198199,2.278912859997945,53036.80117608001 2025-10-02,13:02:25.000,275,11093556,112005,0,1759410144,13835.6198199,2.222519820003072,53036.91297 2025-10-02,13:02:26.000,275,11093636,111645,0,1759410145,13835.485093699994,2.3494041599988122,53036.96187984 2025-10-02,13:02:27.000,275,11093533,112165,0,1759410146,13835.188696060002,2.652516750000359,53037.02476392 2025-10-02,13:02:28.000,275,11093587,111765,0,1759410147,13835.074178789997,2.9838258599993424,53037.115596480005 2025-10-02,13:02:29.000,275,11093557,111805,0,1759410148,13835.168487130002,3.223496279999381,53037.15751920001 2025-10-02,13:02:30.000,275,11093561,111845,0,1759410149,13834.979870449992,3.5618545199977234,53037.1924548 2025-10-02,13:02:31.000,275,11093533,111845,0,1759410150,13834.55548291999,3.9989005800016457,53037.22040328 2025-10-02,13:02:32.000,275,11093541,111925,0,1759410151,13834.158040629998,4.09758839999995,53037.213416160004 2025-10-02,13:02:33.000,275,11093559,111845,0,1759410152,13833.801016199992,3.949556669998856,53037.19944192 2025-10-02,13:02:34.000,275,11093578,112245,0,1759410153,13833.42378284,3.752181030002248,53037.115596480005 2025-10-02,13:02:35.000,275,11093570,111885,0,1759410154,13832.985922689993,3.6746406000020215,53037.08764800001 2025-10-02,13:02:36.000,275,11093582,112005,0,1759410155,13832.453754199996,3.7380827700035297,53036.98982832001 2025-10-02,13:02:37.000,275,11093599,112085,0,1759410156,13831.941794639999,3.850868850000552,53036.85008592001 2025-10-02,13:02:38.000,275,11093530,111685,0,1759410157,13831.470252940002,4.4570940300036455,53036.710343520004 2025-10-02,13:02:39.000,275,11093554,111605,0,1759410158,13831.1064922,5.049220950000745,53036.5286784 2025-10-02,13:02:40.000,275,11093527,111885,0,1759410159,13830.682104669999,5.4016774499978055,53036.27015496001 2025-10-02,13:02:41.000,275,11093568,111885,0,1759410160,13830.190354040002,5.584954830002971,53036.10246408001 2025-10-02,13:02:42.000,275,11093611,112085,0,1759410161,13829.72554865,5.465119619999314,53035.87887624 2025-10-02,13:02:43.000,275,11093554,111965,0,1759410162,13829.159698609998,5.211350940000557,53035.669262639996 2025-10-02,13:02:44.000,275,11093592,111845,0,1759410163,13828.49954022999,5.13381051000033,53035.368816480004 2025-10-02,13:02:45.000,275,11093619,112005,0,1759410164,13827.933690190002,5.197252680001839,53035.02644760001 2025-10-02,13:02:46.000,275,11093640,111805,0,1759410165,13827.623819929991,5.281842240001424,53034.698052960004 2025-10-02,13:02:47.000,275,11093624,111885,0,1759410166,13827.293740739995,5.436923100001877,53034.36965832 2025-10-02,13:02:48.000,275,11093547,111845,0,1759410167,13827.044497269999,5.465119619999314,53033.99934096001 2025-10-02,13:02:49.000,275,11093616,112005,0,1759410168,13826.889562139993,5.338235280003573,53033.63601072001 2025-10-02,13:02:50.000,275,11093569,111725,0,1759410169,13826.909771069993,5.232498329998634,53033.28665472 2025-10-02,13:02:51.000,275,11093538,112005,0,1759410170,13826.775044870003,5.331186150004214,53032.88838888 2025-10-02,13:02:52.000,275,11093557,111765,0,1759410171,13826.714418080002,5.253645720003988,53032.52505864 2025-10-02,13:02:53.000,275,11093605,112125,0,1759410172,13826.700945459997,5.105613990002894,53032.15474128001 2025-10-02,13:02:54.000,275,11093598,112045,0,1759410173,13826.653791290002,4.915287479998369,53031.74250120001 2025-10-02,13:02:55.000,275,11093644,111885,0,1759410174,13826.674000220002,4.68266618999769,53031.3931452 2025-10-02,13:02:56.000,275,11093640,112165,0,1759410175,13826.721154389998,4.450044900004286,53031.10667328 2025-10-02,13:02:57.000,275,11093619,111925,0,1759410176,13826.741363319998,4.231521870002325,53030.68045896 2025-10-02,13:02:58.000,275,11093538,111845,0,1759410177,13826.721154389998,3.970704060004209,53030.26821888 2025-10-02,13:02:59.000,275,11093625,112005,0,1759410178,13826.768308559993,3.6816897300013807,53029.93982424 2025-10-02,13:03:00.000,275,11093596,111885,0,1759410179,13826.808726419993,3.3503806200023973,53029.62540384 2025-10-02,13:03:01.000,275,11093574,112005,0,1759410180,13826.977134169989,3.1389067199997953,53029.22015088 2025-10-02,13:03:02.000,275,11093572,111965,0,1759410181,13827.09838774999,3.0472680300008506,53028.9127176 2025-10-02,13:03:03.000,275,11093612,111485,0,1759410182,13827.192696089995,2.906285429999116,53028.65419416001 2025-10-02,13:03:04.000,275,11093642,111805,0,1759410183,13827.11859667999,2.7300571800005855,53028.31881240001 2025-10-02,13:03:05.000,275,11093647,111845,0,1759410184,13827.03776095999,2.553828930002055,53028.03234048001 2025-10-02,13:03:06.000,275,11093576,111645,0,1759410185,13826.923243689998,2.863990650002961,53027.70394584 2025-10-02,13:03:07.000,275,11093586,111805,0,1759410186,13826.977134169989,3.117759330001718,53027.36157696001 2025-10-02,13:03:08.000,275,11093653,112085,0,1759410187,13826.849144279993,3.2446436700047343,53027.08907928 2025-10-02,13:03:09.000,275,11093586,111765,0,1759410188,13826.741363319998,3.2516928000040934,53026.69780056 2025-10-02,13:03:10.000,275,11093568,111965,0,1759410189,13826.640318669997,3.0895628100042813,53026.383380160005 2025-10-02,13:03:11.000,275,11093619,112005,0,1759410190,13826.599900809997,2.913334559998475,53026.047998400005 2025-10-02,13:03:12.000,275,11093610,111845,0,1759410191,13826.532537710002,2.87103978000232,53025.72659088 2025-10-02,13:03:13.000,275,11093661,111845,0,1759410192,13826.559482949997,3.0543171600002097,53025.41217048 2025-10-02,13:03:14.000,275,11093625,112005,0,1759410193,13826.525801399992,3.237594539998099,53025.09775008 2025-10-02,13:03:15.000,275,11093581,111925,0,1759410194,13826.606637119992,3.286938450000889,53024.73441984 2025-10-02,13:03:16.000,275,11093619,111925,0,1759410195,13826.532537710002,3.1530049799985136,53024.35012824 2025-10-02,13:03:17.000,275,11093552,111805,0,1759410196,13826.458438299996,3.0895628100042813,53024.06365632 2025-10-02,13:03:18.000,275,11093640,111925,0,1759410197,13826.519065089997,3.019071510003414,53023.714300319996 2025-10-02,13:03:19.000,275,11093597,112045,0,1759410198,13826.721154389998,3.068415419998928,53023.364944320005 2025-10-02,13:03:20.000,275,11093581,112085,0,1759410199,13827.004079409999,3.061366289999569,53023.05751104 2025-10-02,13:03:21.000,275,11093629,111765,0,1759410200,13827.40152169999,2.920383689997834,53022.77103912 2025-10-02,13:03:22.000,275,11093536,112005,0,1759410201,13827.839381849997,2.7230080500012264,53022.428670240006 2025-10-02,13:03:23.000,275,11093607,111805,0,1759410202,13828.176197349989,2.504485019999265,53022.1701468 2025-10-02,13:03:24.000,275,11093642,111885,0,1759410203,13828.553430709995,2.3071093800026574,53021.890662 2025-10-02,13:03:25.000,275,11093584,111685,0,1759410204,13829.038445029997,2.187274169999,53021.62515144 2025-10-02,13:03:26.000,275,11093609,111685,0,1759410205,13829.483041489999,1.9898985300023924,53021.42951208 2025-10-02,13:03:27.000,275,11093645,111845,0,1759410206,13829.98826474,1.8418668000012985,53021.19893712001 2025-10-02,13:03:28.000,275,11093598,112085,0,1759410207,13830.520433229998,1.6233437699993374,53021.03124624001 2025-10-02,13:03:29.000,275,11093665,111925,0,1759410208,13831.07954695999,1.3484277000025031,53020.89150384001 2025-10-02,13:03:30.000,275,11093573,111845,0,1759410209,13831.658869619998,1.0453151100009563,53020.76573568 2025-10-02,13:03:31.000,275,11093604,112005,0,1759410210,13832.19777441999,0.7351533900000504,53020.66092888 2025-10-02,13:03:32.000,275,11093613,111805,0,1759410211,13832.729942910002,0.4038442800010671,53020.514199360005 2025-10-02,13:03:33.000,275,11093607,111525,0,1759410212,13833.208220919994,-0.04025091000221437,53020.53516072001 2025-10-02,13:03:34.000,275,11093626,111885,0,1759410213,13833.679762619991,-0.3504126299958443,53020.50022512 2025-10-02,13:03:35.000,275,11093640,111885,0,1759410214,13834.137831699998,-0.4561495800007833,53020.395418320004 2025-10-02,13:03:36.000,275,11093542,111805,0,1759410215,13834.58242816,-0.5548373999990872,53020.36746984001 2025-10-02,13:03:37.000,275,11093640,112005,0,1759410216,13835.020288309992,-0.8156552099972032,53020.43035392 2025-10-02,13:03:38.000,275,11093681,111885,0,1759410217,13835.370576429988,-1.1822099700002582,53020.465289520005 2025-10-02,13:03:39.000,275,11093573,111805,0,1759410218,13835.687182999995,-1.6615508100003353,53020.514199360005 2025-10-02,13:03:40.000,275,11093604,111885,0,1759410219,13836.0239985,-2.105645999996341,53020.50022512 2025-10-02,13:03:41.000,275,11093584,112005,0,1759410220,13836.455122339998,-2.5567903199989814,53020.53516072001 2025-10-02,13:03:42.000,275,11093544,111925,0,1759410221,13836.91319141999,-2.909246819996042,53020.52118648 2025-10-02,13:03:43.000,275,11093571,111765,0,1759410222,13837.418414669992,-3.332194620001246,53020.61201904 2025-10-02,13:03:44.000,275,11093568,111725,0,1759410223,13837.889956369989,-3.642356340002152,53020.71682584 2025-10-02,13:03:45.000,275,11093629,111845,0,1759410224,13838.30087128,-4.058255010000721,53020.7377872 2025-10-02,13:03:46.000,275,11093571,112125,0,1759410225,13838.826303460002,-4.403662379998423,53020.8076584 2025-10-02,13:03:47.000,275,11093597,111525,0,1759410226,13839.29110884999,-4.488251939998008,53020.93342656 2025-10-02,13:03:48.000,275,11093605,111765,0,1759410227,13839.70202376,-4.65038192999782,53021.01028488001 2025-10-02,13:03:49.000,275,11093603,111725,0,1759410228,13840.153356529998,-4.83365930999571,53021.17098864 2025-10-02,13:03:50.000,275,11093650,111525,0,1759410229,13840.402599999994,-4.925298000001931,53021.24784696001 2025-10-02,13:03:51.000,275,11093493,111805,0,1759410230,13840.49017202999,-5.045133209998312,53021.41553784001 2025-10-02,13:03:52.000,275,11093609,111725,0,1759410231,13840.81351490999,-5.29185275999771,53021.590215840006 2025-10-02,13:03:53.000,275,11093645,112045,0,1759410232,13841.062758380001,-5.411687970001367,53021.69502264 2025-10-02,13:03:54.000,275,11093544,111845,0,1759410233,13841.325474470003,-5.623161869996693,53021.88367488 2025-10-02,13:03:55.000,275,11093574,111205,0,1759410234,13841.574717939999,-5.813488380001218,53022.05136576 2025-10-02,13:03:56.000,275,11093544,112005,0,1759410235,13841.83743403,-6.081355319998693,53022.25399224001 2025-10-02,13:03:57.000,275,11093584,111965,0,1759410236,13841.97216022999,-6.236436179999146,53022.414696 2025-10-02,13:03:58.000,275,11093635,112005,0,1759410237,13841.864379269995,-6.194141399995715,53022.54745128001 2025-10-02,13:03:59.000,275,11093629,111885,0,1759410238,13841.675762589999,-5.891028810001444,53022.70815504001 2025-10-02,13:04:00.000,275,11093647,111965,0,1759410239,13841.406310189988,-5.56676883000182,53022.910781520004 2025-10-02,13:04:01.000,275,11093657,111965,0,1759410240,13841.150330409997,-5.376442319997295,53023.078472400004 2025-10-02,13:04:02.000,275,11093595,112005,0,1759410241,13841.002131590001,-5.172017550001328,53023.246163280004 2025-10-02,13:04:03.000,275,11093661,111725,0,1759410242,13840.67205239999,-5.0239858200002345,53023.47673824001 2025-10-02,13:04:04.000,275,11093599,111845,0,1759410243,13840.362182139994,-4.840708440002345,53023.69333896001 2025-10-02,13:04:05.000,275,11093609,112005,0,1759410244,13840.025366640002,-4.467104549999931,53023.89596544 2025-10-02,13:04:06.000,275,11093593,112045,0,1759410245,13839.722232690001,-4.135795440000948,53024.11955328 2025-10-02,13:04:07.000,275,11093624,111925,0,1759410246,13839.547088629995,-3.83973197999876,53024.322179760005 2025-10-02,13:04:08.000,275,11093597,112005,0,1759410247,13839.23048205999,-3.578914170000644,53024.46192216001 2025-10-02,13:04:09.000,275,11093527,111965,0,1759410248,13838.961029659993,-3.4520298299976275,53024.63660016 2025-10-02,13:04:10.000,275,11093525,112005,0,1759410249,13838.644423090002,-3.20531027999823,53024.874162240005 2025-10-02,13:04:11.000,275,11093594,112085,0,1759410250,13838.33455282999,-2.895148559997324,53025.09775008 2025-10-02,13:04:12.000,275,11093571,111965,0,1759410251,13838.017946259999,-2.634330749999208,53025.279415200006 2025-10-02,13:04:13.000,275,11093568,111965,0,1759410252,13837.896692679999,-2.528593800001545,53025.46108032 2025-10-02,13:04:14.000,275,11093600,112085,0,1759410253,13837.802384339993,-2.429905979995965,53025.67069392 2025-10-02,13:04:15.000,275,11093565,111965,0,1759410254,13837.654185519998,-2.331218159997661,53025.86633328 2025-10-02,13:04:16.000,275,11093567,112125,0,1759410255,13837.425150980001,-2.2466285999980755,53026.07594688 2025-10-02,13:04:17.000,275,11093637,111805,0,1759410256,13837.13548964999,-2.1831864299965673,53026.23665064001 2025-10-02,13:04:18.000,275,11093608,111845,0,1759410257,13836.818883079999,-2.1479407799997716,53026.41132864 2025-10-02,13:04:19.000,275,11093628,111645,0,1759410258,13836.535958059998,-2.3030216400002246,53026.53010968 2025-10-02,13:04:20.000,275,11093608,112005,0,1759410259,13836.286714590002,-2.422856849996606,53026.62792936 2025-10-02,13:04:21.000,275,11093613,111885,0,1759410260,13836.04420743,-2.429905979995965,53026.73273616 2025-10-02,13:04:22.000,275,11093545,111965,0,1759410261,13835.77475502999,-2.4017094599985285,53026.84453008 2025-10-02,13:04:23.000,275,11093588,111925,0,1759410262,13835.458148459998,-2.1831864299965673,53026.90741416001 2025-10-02,13:04:24.000,275,11093563,111925,0,1759410263,13835.222377609993,-2.176137299997208,53026.9912596 2025-10-02,13:04:25.000,275,11093662,112045,0,1759410264,13834.973134139997,-2.1549899099991308,53027.054143680005 2025-10-02,13:04:26.000,275,11093591,111845,0,1759410265,13834.59590077999,-2.070400349999545,53027.08907928 2025-10-02,13:04:27.000,275,11093521,111925,0,1759410266,13834.030050740002,-1.6897473299977719,53027.15895048 2025-10-02,13:04:28.000,275,11093580,111885,0,1759410267,13833.62587214,-1.3090943099959986,53027.131002 2025-10-02,13:04:29.000,275,11093584,111805,0,1759410268,13833.430519149995,-0.9354904200008605,53027.172924720006 2025-10-02,13:04:30.000,275,11093568,111845,0,1759410269,13833.35641973999,-0.6746726099954685,53027.2008732 2025-10-02,13:04:31.000,275,11093582,112165,0,1759410270,13833.531563799996,-0.48434609999821987,53027.16593760001 2025-10-02,13:04:32.000,275,11093568,111965,0,1759410271,13833.848170370002,-0.42090392999671167,53027.221834560005 2025-10-02,13:04:33.000,275,11093640,111765,0,1759410272,13834.083941219993,-0.25877393999689957,53027.270744400004 2025-10-02,13:04:34.000,275,11093619,112005,0,1759410273,13834.272557899989,0.16417386000102852,53027.291705760006 2025-10-02,13:04:35.000,275,11093556,111845,0,1759410274,13834.60263709,0.7281042600006913,53027.40349968 2025-10-02,13:04:36.000,275,11093512,112005,0,1759410275,13834.966397830001,1.073511629998393,53027.40349968 2025-10-02,13:04:37.000,275,11093567,111845,0,1759410276,13835.377312739998,1.2708872700022766,53027.508306480006 2025-10-02,13:04:38.000,275,11093617,111885,0,1759410277,13835.76128241,1.3836733499992988,53027.655036000004 2025-10-02,13:04:39.000,275,11093620,111805,0,1759410278,13836.138515769991,1.5105576900023152,53027.73189432 2025-10-02,13:04:40.000,275,11093629,112085,0,1759410279,13836.300187209992,1.5246559500010335,53027.829714 2025-10-02,13:04:41.000,275,11093584,112045,0,1759410280,13836.482067579993,1.4541646500001661,53028.02535336 2025-10-02,13:04:42.000,275,11093580,112165,0,1759410281,13836.77172890999,1.3061329199990723,53028.08823744 2025-10-02,13:04:43.000,275,11093548,112125,0,1759410282,13837.027708689995,1.1933468400020502,53028.20003136001 2025-10-02,13:04:44.000,275,11093547,112005,0,1759410283,13837.22306168,1.073511629998393,53028.33977376001 2025-10-02,13:04:45.000,275,11093563,111765,0,1759410284,13837.566613490002,1.0030203300048015,53028.48650328001 2025-10-02,13:04:46.000,275,11093578,111925,0,1759410285,13838.05162780999,0.8620377300030668,53028.5982972 2025-10-02,13:04:47.000,275,11093557,111925,0,1759410286,13838.388443309996,0.6999077400032547,53028.75201384001 2025-10-02,13:04:48.000,275,11093588,111805,0,1759410287,13838.711786189997,0.3897460200023488,53028.849833520006 2025-10-02,13:04:49.000,275,11093579,112085,0,1759410288,13839.035129069998,0.0795843000014429,53028.98957592001 2025-10-02,13:04:50.000,275,11093623,111885,0,1759410289,13839.129437409989,-0.27287219999561785,53029.136305440006 2025-10-02,13:04:51.000,275,11093611,111965,0,1759410290,13839.243954679994,-0.7945078199991258,53029.31797056 2025-10-02,13:04:52.000,275,11093571,111925,0,1759410291,13839.237218369999,-1.16811171000154,53029.41579024 2025-10-02,13:04:53.000,275,11093525,112085,0,1759410292,13839.217009439999,-1.3936838699955842,53029.55553264 2025-10-02,13:04:54.000,275,11093593,111845,0,1759410293,13839.264163609994,-1.647452550001617,53029.737197760005 2025-10-02,13:04:55.000,275,11093557,111805,0,1759410294,13839.183327889994,-1.964663400001882,53029.80008184001 2025-10-02,13:04:56.000,275,11093505,111845,0,1759410295,13839.014920139998,-2.317119899998943,53029.89790152001 2025-10-02,13:04:57.000,275,11093585,111965,0,1759410296,13838.907139180003,-2.6625272699966445,53030.06559240001 2025-10-02,13:04:58.000,275,11093555,112085,0,1759410297,13839.095755859998,-3.0925242000012076,53030.13546360001 2025-10-02,13:04:59.000,275,11093629,111925,0,1759410298,13839.29110884999,-3.635307209995517,53030.24725752 2025-10-02,13:05:00.000,275,11093599,111965,0,1759410299,13839.567297559995,-4.128746310001588,53030.40097416001 2025-10-02,13:05:01.000,275,11093582,111645,0,1759410300,13839.722232690001,-4.685627580001892,53030.51975520001 2025-10-02,13:05:02.000,275,11093631,112005,0,1759410301,13839.749177929996,-5.094477120001102,53030.6594976 2025-10-02,13:05:03.000,275,11093558,111845,0,1759410302,13839.675078519991,-5.404638840002008,53030.841162720004 2025-10-02,13:05:04.000,275,11093536,111845,0,1759410303,13839.627924349996,-5.686604039998201,53030.9389824 2025-10-02,13:05:05.000,275,11093527,111845,0,1759410304,13839.41909874,-5.848734029998013,53031.09269904 2025-10-02,13:05:06.000,275,11093572,112005,0,1759410305,13839.237218369999,-5.961520110002311,53031.28135128 2025-10-02,13:05:07.000,275,11093578,111965,0,1759410306,13839.169855269989,-5.996765759999107,53031.414106560005 2025-10-02,13:05:08.000,275,11093577,112325,0,1759410307,13838.954293349998,-6.032011409995903,53031.56083608 2025-10-02,13:05:09.000,275,11093536,112045,0,1759410308,13838.711786189997,-6.010864019997825,53031.67263000001 2025-10-02,13:05:10.000,275,11093541,111925,0,1759410309,13838.509696889996,-6.109551839996129,53031.88923072001 2025-10-02,13:05:11.000,275,11093575,112005,0,1759410310,13838.23350817999,-6.109551839996129,53032.021986 2025-10-02,13:05:12.000,275,11093612,111925,0,1759410311,13837.97079208999,-6.074306189999334,53032.19666400001 2025-10-02,13:05:13.000,275,11093589,111925,0,1759410312,13837.775439099998,-5.9685692400016706,53032.34339352001 2025-10-02,13:05:14.000,275,11093585,111845,0,1759410313,13837.876483749998,-5.982667500000389,53032.57396848 2025-10-02,13:05:15.000,275,11093574,111845,0,1759410314,13837.849538509989,-6.053158800001256,53032.74864648001 2025-10-02,13:05:16.000,275,11093634,112165,0,1759410315,13837.701339689993,-6.313976609999372,53032.91633736001 2025-10-02,13:05:17.000,275,11093509,111845,0,1759410316,13837.782175409993,-6.7016787600005046,53033.16088656001 2025-10-02,13:05:18.000,275,11093587,112085,0,1759410317,13837.822593269993,-7.209216119998018,53033.40543576 2025-10-02,13:05:19.000,275,11093627,112165,0,1759410318,13837.640712899993,-7.60396739999851,53033.66395920001 2025-10-02,13:05:20.000,275,11093612,111845,0,1759410319,13837.283688470001,-7.667409570000018,53033.95741824 2025-10-02,13:05:21.000,275,11093580,111725,0,1759410320,13836.967081899995,-7.759048259998963,53034.2928 2025-10-02,13:05:22.000,275,11093601,111765,0,1759410321,13836.509012819988,-7.921178249998775,53034.495426479996 2025-10-02,13:05:23.000,275,11093597,111925,0,1759410322,13836.057680049991,-7.991669549999642,53034.78888552001 2025-10-02,13:05:24.000,275,11093543,111965,0,1759410323,13835.71412823999,-8.125603020002018,53035.0613832 2025-10-02,13:05:25.000,275,11093530,112085,0,1759410324,13835.437939529998,-8.393469959999493,53035.34785512 2025-10-02,13:05:27.000,275,11093591,111645,0,1759410326,13834.387075169994,-8.86576167000021,53035.871889120004 2025-10-02,13:05:28.000,275,11093508,111845,0,1759410327,13833.949215020002,-8.971498619997874,53036.06752848 2025-10-02,13:05:29.000,275,11093537,112085,0,1759410328,13833.51809117999,-9.246414690001984,53036.36797464001 2025-10-02,13:05:30.000,275,11093543,111925,0,1759410329,13832.985922689993,-9.316905989995576,53036.542652640004 2025-10-02,13:05:31.000,275,11093595,111845,0,1759410330,13832.575007779997,-9.443790329998592,53036.780214720005 2025-10-02,13:05:32.000,275,11093521,111805,0,1759410331,13832.211247039995,-9.56362554000225,53036.98982832001 2025-10-02,13:05:33.000,275,11093608,111845,0,1759410332,13831.773386889989,-9.6411659699952,53037.19944192 2025-10-02,13:05:34.000,275,11093618,111845,0,1759410333,13831.234482089996,-9.612969449997763,53037.42302976001 2025-10-02,13:05:35.000,275,11093555,111965,0,1759410334,13830.87745765999,-9.662313360000553,53037.58373352 2025-10-02,13:05:36.000,275,11093568,111925,0,1759410335,13830.69557728999,-9.761001179998857,53037.72347592 2025-10-02,13:05:37.000,275,11093603,112045,0,1759410336,13830.581060019998,-9.901983780000592,53037.87020544 2025-10-02,13:05:38.000,275,11093618,112005,0,1759410337,13830.372234410002,-10.0993594199972,53038.00994784 2025-10-02,13:05:39.000,275,11093575,111845,0,1759410338,13830.129727250001,-10.296735060001083,53038.135716 2025-10-02,13:05:40.000,275,11093623,111965,0,1759410339,13829.88048377999,-10.585749389996636,53038.18462584 2025-10-02,13:05:41.000,275,11093592,111445,0,1759410340,13829.590822449994,-10.9029602399969,53038.29641976 2025-10-02,13:05:42.000,275,11093535,112005,0,1759410341,13829.328106359993,-11.31180977999611,53038.387252320004 2025-10-02,13:05:43.000,275,11093572,111845,0,1759410342,13828.957609309997,-11.692462799997884,53038.436162160004 2025-10-02,13:05:44.000,275,11093567,112085,0,1759410343,13828.310923549994,-11.939182349997282,53038.506033360005 2025-10-02,13:05:45.000,275,11093594,111845,0,1759410344,13827.758546129997,-12.305737110000337,53038.56891744001 2025-10-02,13:05:46.000,275,11093604,111885,0,1759410345,13827.273531809995,-12.566554919998453,53038.54096896 2025-10-02,13:05:47.000,275,11093610,111885,0,1759410346,13826.781781179998,-12.749832299996342,53038.56193032 2025-10-02,13:05:48.000,275,11093583,112205,0,1759410347,13826.26308530999,-12.672291869996116,53038.49904624001 2025-10-02,13:05:49.000,275,11093552,111805,0,1759410348,13825.690498959993,-12.559505789999093,53038.47808488001 2025-10-02,13:05:50.000,275,11093614,111685,0,1759410349,13825.03034058,-12.714586649999546,53038.4152008 2025-10-02,13:05:51.000,275,11093637,111925,0,1759410350,13824.525117329998,-12.968355329998303,53038.36629096 2025-10-02,13:05:52.000,275,11093613,111965,0,1759410351,13824.141147659997,-13.349008350000076,53038.19161296001 2025-10-02,13:05:53.000,275,11093533,112045,0,1759410352,13823.885167879991,-13.736710500001209,53038.16366448001 2025-10-02,13:05:54.000,275,11093600,112005,0,1759410353,13823.50793452,-14.201953079995292,53037.98199936 2025-10-02,13:05:55.000,275,11093574,112085,0,1759410354,13823.191327949993,-14.702441310000722,53037.91212816 2025-10-02,13:05:56.000,275,11093576,111845,0,1759410355,13822.867985069992,-15.280469969999103,53037.765398640004 2025-10-02,13:05:57.000,275,11093600,111965,0,1759410356,13822.58506004999,-15.71046689999639,53037.60469488 2025-10-02,13:05:58.000,275,11093614,112205,0,1759410357,13822.61200529,-15.93603905999771,53037.44399112001 2025-10-02,13:05:59.000,275,11093627,111965,0,1759410358,13822.578323739996,-16.295544690001407,53037.430016880004 2025-10-02,13:06:00.000,275,11093621,111965,0,1759410359,13822.659159459996,-16.697345100001257,53037.2972616 2025-10-02,13:06:01.000,275,11093621,111845,0,1759410360,13822.726522559991,-17.070948989996396,53037.20642904001 2025-10-02,13:06:02.000,275,11093596,111885,0,1759410361,13822.706313629991,-17.331766800001787,53037.12957072 2025-10-02,13:06:03.000,275,11093592,111725,0,1759410362,13822.56485111999,-17.585535480000544,53037.03175104 2025-10-02,13:06:04.000,275,11093641,111965,0,1759410363,13822.63221422,-17.818156770001224,53036.947905600005 2025-10-02,13:06:05.000,275,11093649,111925,0,1759410364,13822.780413039996,-18.02258153999719,53036.83611168 2025-10-02,13:06:06.000,275,11093641,112005,0,1759410365,13823.016183890002,-18.43848020999576,53036.759253360004 2025-10-02,13:06:07.000,275,11093686,111925,0,1759410366,13823.359735699989,-19.030607130000135,53036.69636928 2025-10-02,13:06:08.000,275,11093575,112085,0,1759410367,13823.84475001999,-19.721421869995538,53036.63348520001 2025-10-02,13:06:09.000,275,11093536,111845,0,1759410368,13824.208510759992,-20.553219209999952,53036.54963976 2025-10-02,13:06:10.000,275,11093615,111845,0,1759410369,13824.579007809989,-21.38501654999709,53036.55662688001 2025-10-02,13:06:11.000,275,11093627,111725,0,1759410370,13824.895614379995,-21.984192600000824,53036.493742800005 2025-10-02,13:06:12.000,275,11093592,111805,0,1759410371,13825.01013165,-22.329599969998526,53036.47278144 2025-10-02,13:06:13.000,275,11093615,111925,0,1759410372,13824.956241169995,-22.541073870001128,53036.45182008 2025-10-02,13:06:14.000,275,11093602,111925,0,1759410373,13824.74067924999,-22.548123000000487,53036.41688448001 2025-10-02,13:06:15.000,275,11093549,111885,0,1759410374,13824.599216739989,-22.597466909996,53036.30509056 2025-10-02,13:06:16.000,275,11093589,111885,0,1759410375,13824.376918509988,-22.773695160001807,53036.18630952 2025-10-02,13:06:17.000,275,11093553,111925,0,1759410376,13824.181565519997,-22.794842549999885,53036.109451200005 2025-10-02,13:06:18.000,275,11093617,111885,0,1759410377,13824.201774449997,-22.88648123999883,53035.94874744 2025-10-02,13:06:19.000,275,11093543,111965,0,1759410378,13824.201774449997,-23.020414710001205,53035.85092776 2025-10-02,13:06:20.000,275,11093633,111925,0,1759410379,13824.067048249992,-23.203692089999095,53035.669262639996 2025-10-02,13:06:21.000,275,11093554,111845,0,1759410380,13823.966003599991,-23.443362509999133,53035.55048160001 2025-10-02,13:06:22.000,275,11093547,112085,0,1759410381,13823.81106847,-23.69713118999789,53035.319906640005 2025-10-02,13:06:23.000,275,11093631,111845,0,1759410382,13823.42036248999,-23.852212049998343,53035.152215760005 2025-10-02,13:06:24.000,275,11093626,111965,0,1759410383,13823.043129129997,-23.88745769999514,53034.97055064 2025-10-02,13:06:25.000,275,11093623,111685,0,1759410384,13822.67263208,-23.91565421999985,53034.70504008 2025-10-02,13:06:26.000,275,11093635,112205,0,1759410385,13822.207826689999,-23.957948999996006,53034.47446512001 2025-10-02,13:06:27.000,275,11093557,111885,0,1759410386,13821.621767719997,-24.014342039998155,53034.16703184001 2025-10-02,13:06:28.000,275,11093650,111885,0,1759410387,13821.35231532,-23.97909639000136,53033.96440536 2025-10-02,13:06:29.000,275,11093605,111805,0,1759410388,13821.237798049995,-23.943850739997288,53033.67094632 2025-10-02,13:06:30.000,275,11093635,111885,0,1759410389,13821.04244505999,-23.964998129995365,53033.377487280006 2025-10-02,13:06:31.000,275,11093607,111925,0,1759410390,13820.793201589993,-23.97909639000136,53033.15389944001 2025-10-02,13:06:32.000,275,11093606,111925,0,1759410391,13820.503540259997,-24.049587690002227,53032.90935024 2025-10-02,13:06:33.000,275,11093626,112165,0,1759410392,13820.17346107,-24.27515984999627,53032.64383968 2025-10-02,13:06:34.000,275,11093605,111845,0,1759410393,13819.93095391,-24.50073200999759,53032.42723896 2025-10-02,13:06:35.000,275,11093573,111965,0,1759410394,13819.91074498,-24.860237640001287,53032.12679280001 2025-10-02,13:06:36.000,275,11093620,112005,0,1759410395,13819.94442652999,-25.262038050001138,53031.93115344 2025-10-02,13:06:37.000,275,11093615,111845,0,1759410396,13819.88379973999,-25.522855859999254,53031.68660424 2025-10-02,13:06:38.000,275,11093634,111965,0,1759410397,13819.695183059994,-25.797771929996088,53031.45602928001 2025-10-02,13:06:39.000,275,11093571,111845,0,1759410398,13819.243850289997,-26.114982779996353,53031.246415680005 2025-10-02,13:06:40.000,275,11093582,111805,0,1759410399,13818.93398003,-26.270063639996806,53031.029814960006 2025-10-02,13:06:41.000,275,11093640,112165,0,1759410400,13818.77230859,-26.4180953699979,53030.77827864 2025-10-02,13:06:42.000,275,11093639,112085,0,1759410401,13818.347921059998,-26.58727448999707,53030.526742320006 2025-10-02,13:06:43.000,275,11093627,112005,0,1759410402,13818.098677590002,-26.784650130000955,53030.310141600006 2025-10-02,13:06:44.000,275,11093607,111965,0,1759410403,13817.701235299995,-27.00317315999564,53030.06559240001 2025-10-02,13:06:45.000,275,11093618,112085,0,1759410404,13817.34421086999,-27.123008369999297,53029.80008184001 2025-10-02,13:06:46.000,275,11093549,111845,0,1759410405,13817.169066809998,-27.369727919998695,53029.576494 2025-10-02,13:06:47.000,275,11093567,111845,0,1759410406,13817.007395369998,-27.560054429995944,53029.31797056 2025-10-02,13:06:48.000,275,11093639,111885,0,1759410407,13816.47522688,-27.73628268000175,53029.136305440006 2025-10-02,13:06:49.000,275,11093621,111645,0,1759410408,13815.801595880002,-27.87021614999685,53028.86380776 2025-10-02,13:06:50.000,275,11093598,111965,0,1759410409,13815.080810709995,-27.961854839995794,53028.64720704 2025-10-02,13:06:51.000,275,11093593,111805,0,1759410410,13814.535169599993,-28.03939526999602,53028.4236192 2025-10-02,13:06:52.000,275,11093606,112325,0,1759410411,13814.09057313999,-28.08169004999945,53028.12317304001 2025-10-02,13:06:53.000,275,11093629,112005,0,1759410412,13813.83459336,-28.025297009997303,53027.88561096001 2025-10-02,13:06:54.000,275,11093593,111845,0,1759410413,13813.558404649993,-28.236770909999905,53027.59913904001 2025-10-02,13:06:55.000,275,11093655,112045,0,1759410414,13813.241798080002,-28.462343070001225,53027.35458984 2025-10-02,13:06:56.000,275,11093612,112045,0,1759410415,13813.012763539991,-28.582178279997606,53027.08209216 2025-10-02,13:06:57.000,275,11093552,111965,0,1759410416,13812.75004744999,-28.525785239995457,53026.83055584001 2025-10-02,13:06:58.000,275,11093575,112005,0,1759410417,13812.473858739999,-28.33545872999821,53026.54408392001 2025-10-02,13:06:59.000,275,11093526,111845,0,1759410418,13812.285242059988,-28.067591790000733,53026.36940592 2025-10-02,13:07:00.000,275,11093630,112005,0,1759410419,13812.069680139997,-28.08169004999945,53026.215689280005 2025-10-02,13:07:01.000,275,11093638,111685,0,1759410420,13811.793491429991,-28.236770909999905,53025.95716584 2025-10-02,13:07:02.000,275,11093582,111925,0,1759410421,13811.42973068999,-28.420048289997794,53025.85235904001 2025-10-02,13:07:03.000,275,11093607,111805,0,1759410422,13810.924507440002,-28.709062620000623,53025.67768104 2025-10-02,13:07:04.000,275,11093576,111845,0,1759410423,13810.33844847,-29.08971563999512,53025.496015920005 2025-10-02,13:07:05.000,275,11093655,111885,0,1759410424,13809.651344849997,-29.350533450000512,53025.40518336 2025-10-02,13:07:06.000,275,11093631,112005,0,1759410425,13809.13264897999,-29.294140409998363,53025.14665992 2025-10-02,13:07:07.000,275,11093611,112005,0,1759410426,13808.526381080002,-29.08971563999512,53025.00691752 2025-10-02,13:07:08.000,275,11093609,111965,0,1759410427,13807.704551259994,-28.94873304000066,53024.86717512001 2025-10-02,13:07:09.000,275,11093605,111805,0,1759410428,13807.017447639992,-28.92053651999595,53024.69249712 2025-10-02,13:07:10.000,275,11093667,111965,0,1759410429,13806.5189607,-29.110863030000473,53024.538780480005 2025-10-02,13:07:11.000,275,11093572,111885,0,1759410430,13805.932901729997,-29.35758257999987,53024.35711536 2025-10-02,13:07:12.000,275,11093620,111685,0,1759410431,13805.35357906999,-29.32938605999516,53024.18942448 2025-10-02,13:07:13.000,275,11093616,111885,0,1759410432,13804.976345709998,-28.998076949996175,53024.13352752 2025-10-02,13:07:14.000,275,11093658,112045,0,1759410433,13804.44417722,-28.568080019998888,53023.9518624 2025-10-02,13:07:15.000,275,11093594,111885,0,1759410434,13803.750337289988,-28.405950029999076,53023.90295256 2025-10-02,13:07:16.000,275,11093643,112005,0,1759410435,13803.24511404,-28.349556989996927,53023.73526168 2025-10-02,13:07:17.000,275,11093557,111765,0,1759410436,13802.908298539995,-28.56103088999953,53023.59551928001 2025-10-02,13:07:18.000,275,11093594,112045,0,1759410437,13802.490647320003,-28.56103088999953,53023.483725360005 2025-10-02,13:07:19.000,275,11093583,111925,0,1759410438,13801.830488939995,-28.37775351000164,53023.39987992 2025-10-02,13:07:20.000,275,11093592,111725,0,1759410439,13801.278111519998,-28.10988656999689,53023.26013752001 2025-10-02,13:07:21.000,275,11093622,111885,0,1759410440,13800.550590039995,-27.968903969995154,53023.12039512001 2025-10-02,13:07:22.000,275,11093591,112165,0,1759410441,13799.843277489992,-27.926609189999,53022.96667848 2025-10-02,13:07:23.000,275,11093593,111845,0,1759410442,13799.34479055,-27.849068759998772,53022.82693608 2025-10-02,13:07:24.000,275,11093572,112085,0,1759410443,13798.819358369998,-27.567103559995303,53022.68020656 2025-10-02,13:07:25.000,275,11093626,112005,0,1759410444,13798.482542869991,-27.306285749997187,53022.596361120006 2025-10-02,13:07:26.000,275,11093600,111965,0,1759410445,13797.815648179989,-27.080713589995867,53022.36578616 2025-10-02,13:07:27.000,275,11093582,111765,0,1759410446,13797.16896242,-26.81989577999775,53022.25399224001 2025-10-02,13:07:28.000,275,11093621,111925,0,1759410447,13796.704157029999,-26.671864049996657,53022.142198320005 2025-10-02,13:07:29.000,275,11093654,111885,0,1759410448,13796.340396289997,-26.516783189996204,53021.99546880001 2025-10-02,13:07:30.000,275,11093606,112005,0,1759410449,13795.936217689996,-26.83399403999647,53021.86970064001 2025-10-02,13:07:31.000,275,11093673,111805,0,1759410450,13795.64655636,-27.179401410001446,53021.72995824001 2025-10-02,13:07:32.000,275,11093646,111765,0,1759410451,13795.410785509994,-27.40497356999549,53021.61816432 2025-10-02,13:07:33.000,275,11093589,112005,0,1759410452,13795.020079529997,-27.426120960000844,53021.520344640005 2025-10-02,13:07:34.000,275,11093584,111885,0,1759410453,13794.696736649996,-27.440219219999562,53021.42951208 2025-10-02,13:07:35.000,275,11093614,111805,0,1759410454,13794.306030669999,-27.45431747999828,53021.303743920005 2025-10-02,13:07:36.000,275,11093595,111845,0,1759410455,13794.009633029993,-27.567103559995303,53021.19893712001 2025-10-02,13:07:37.000,275,11093618,112205,0,1759410456,13793.632399670001,-28.04644439999538,53021.05919472001 2025-10-02,13:07:38.000,275,11093641,111685,0,1759410457,13793.38315619999,-28.68791522999527,53020.96137504001 2025-10-02,13:07:39.000,275,11093576,112085,0,1759410458,13792.978977599989,-29.17430520000198,53020.86355536001 2025-10-02,13:07:40.000,275,11093652,111805,0,1759410459,13792.541117449997,-29.58315474000119,53020.75874856 2025-10-02,13:07:41.000,275,11093635,112325,0,1759410460,13791.793387039994,-29.702989949997573,53020.61201904 2025-10-02,13:07:42.000,275,11093641,111885,0,1759410461,13791.261218549997,-29.99905340999976,53020.47227664 2025-10-02,13:07:43.000,275,11093632,112085,0,1759410462,13791.180382829996,-30.147085140000854,53020.297598640005 2025-10-02,13:07:44.000,275,11093579,112325,0,1759410463,13790.93113936,-30.288067739995313,53020.16484336 2025-10-02,13:07:45.000,275,11093587,111845,0,1759410464,13790.72905006,-30.42200120999769,53020.01811384 2025-10-02,13:07:46.000,275,11093571,111925,0,1759410465,13790.345080389998,-30.478394249999837,53019.85042296 2025-10-02,13:07:47.000,275,11093619,111805,0,1759410466,13789.880274999996,-30.59822945999622,53019.696706320006 2025-10-02,13:07:48.000,275,11093556,112005,0,1759410467,13789.395260679994,-30.668720759997086,53019.5849124 2025-10-02,13:07:49.000,275,11093656,111605,0,1759410468,13789.159489829988,-30.894292919998406,53019.340363200005 2025-10-02,13:07:50.000,275,11093637,111965,0,1759410469,13788.896773740002,-31.09871769000165,53019.15171096 2025-10-02,13:07:51.000,275,11093582,111845,0,1759410470,13788.43196835,-31.16920898999524,53018.921136 2025-10-02,13:07:52.000,275,11093609,111885,0,1759410471,13787.845909379997,-30.85199814000225,53018.71152240001 2025-10-02,13:07:53.000,275,11093570,111725,0,1759410472,13787.502357569996,-30.689868149995164,53018.45998608 2025-10-02,13:07:54.000,275,11093574,112125,0,1759410473,13787.219432549995,-30.619376850001572,53018.24338536 2025-10-02,13:07:55.000,275,11093553,111765,0,1759410474,13787.077970039994,-30.59118032999686,53018.00582328 2025-10-02,13:07:56.000,275,11093651,112005,0,1759410475,13787.010606939999,-30.59118032999686,53017.8381324 2025-10-02,13:07:57.000,275,11093610,111365,0,1759410476,13787.0510248,-30.795605100000103,53017.57960896 2025-10-02,13:07:58.000,275,11093562,112085,0,1759410477,13787.13186052,-30.957735089999915,53017.43287944 2025-10-02,13:07:59.000,275,11093601,111925,0,1759410478,13787.18575099999,-31.119865079999727,53017.2442272 2025-10-02,13:08:00.000,275,11093623,111885,0,1759410479,13787.138596829995,-31.00707899999543,53017.10448480001 2025-10-02,13:08:01.000,275,11093638,112085,0,1759410480,13787.11165159,-30.76035944999603,53016.90884544 2025-10-02,13:08:02.000,275,11093645,111765,0,1759410481,13787.138596829995,-30.46429599000112,53016.80403864 2025-10-02,13:08:03.000,275,11093608,111925,0,1759410482,13787.31374089,-30.295116870001948,53016.58045080001 2025-10-02,13:08:04.000,275,11093636,111885,0,1759410483,13787.482148639996,-30.302166000001307,53016.42673416 2025-10-02,13:08:05.000,275,11093623,111725,0,1759410484,13787.637083770001,-30.35150990999682,53016.31494024001 2025-10-02,13:08:06.000,275,11093652,111845,0,1759410485,13787.812227829992,-30.245772959999158,53016.154236480004 2025-10-02,13:08:07.000,275,11093606,112005,0,1759410486,13787.980635579988,-30.161183399999572,53016.00051984001 2025-10-02,13:08:08.000,275,11093631,111965,0,1759410487,13787.765073659997,-29.83692341999995,53015.97955848001 2025-10-02,13:08:09.000,275,11093622,111925,0,1759410488,13787.300268269995,-29.08971563999512,53015.867764560004 2025-10-02,13:08:10.000,275,11093678,111885,0,1759410489,13787.18575099999,-28.525785239995457,53015.72802216 2025-10-02,13:08:11.000,275,11093659,111845,0,1759410490,13787.34742243999,-28.420048289997794,53015.7070608 2025-10-02,13:08:12.000,275,11093602,112085,0,1759410491,13787.616874840001,-28.384802640001,53015.56033128 2025-10-02,13:08:13.000,275,11093548,111885,0,1759410492,13788.101889159989,-28.462343070001225,53015.553344160006 2025-10-02,13:08:14.000,275,11093625,111845,0,1759410493,13788.539749309995,-28.716111749999982,53015.54635704001 2025-10-02,13:08:15.000,275,11093601,111805,0,1759410494,13788.822674329997,-29.047420859998965,53015.57430552001 2025-10-02,13:08:16.000,275,11093600,111805,0,1759410495,13789.119071970003,-29.117912159999833,53015.553344160006 2025-10-02,13:08:17.000,275,11093636,111925,0,1759410496,13789.051708869993,-29.244796499995573,53015.57430552001 2025-10-02,13:08:18.000,275,11093580,111965,0,1759410497,13789.125808279998,-29.449221269998816,53015.62321536001 2025-10-02,13:08:19.000,275,11093582,111885,0,1759410498,13789.300952339989,-29.399877359996026,53015.6371896 2025-10-02,13:08:20.000,275,11093582,111805,0,1759410499,13789.361579129989,-29.216599979998136,53015.65815096 2025-10-02,13:08:21.000,275,11093626,111965,0,1759410500,13789.68492200999,-29.294140409998363,53015.68609944 2025-10-02,13:08:22.000,275,11093585,112205,0,1759410501,13789.967847029991,-29.456270399998175,53015.71404792001 2025-10-02,13:08:23.000,275,11093608,111925,0,1759410502,13790.055419060001,-29.879218199996103,53015.769944880005 2025-10-02,13:08:24.000,275,11093555,111885,0,1759410503,13789.839857139996,-29.858070809998026,53015.80488048 2025-10-02,13:08:25.000,275,11093642,111765,0,1759410504,13789.678185699995,-29.392828229996667,53015.74898352 2025-10-02,13:08:26.000,275,11093634,111845,0,1759410505,13789.536723189995,-28.72316087999934,53015.79090624001 2025-10-02,13:08:27.000,275,11093619,111925,0,1759410506,13789.368315439999,-28.14513222000096,53015.80488048 2025-10-02,13:08:28.000,275,11093578,111845,0,1759410507,13789.294216029994,-27.715135289996397,53015.769944880005 2025-10-02,13:08:29.000,275,11093552,112005,0,1759410508,13789.206643999998,-27.49661226000171,53015.76295776001 2025-10-02,13:08:30.000,275,11093636,111885,0,1759410509,13789.193171379993,-27.3344822700019,53015.74199640001 2025-10-02,13:08:31.000,275,11093569,112045,0,1759410510,13789.233589239993,-27.24284357999568,53015.75597064 2025-10-02,13:08:32.000,275,11093614,112005,0,1759410511,13789.381788059989,-27.130057499998657,53015.75597064 2025-10-02,13:08:33.000,275,11093577,112045,0,1759410512,13789.71186725,-27.031369680000353,53015.76295776001 2025-10-02,13:08:34.000,275,11093638,111685,0,1759410513,13790.089100609992,-27.04546793999907,53015.73500928 2025-10-02,13:08:35.000,275,11093596,111965,0,1759410514,13790.601060169989,-26.946780120000767,53015.78391912 2025-10-02,13:08:36.000,275,11093592,111765,0,1759410515,13790.917666739995,-26.904485339997336,53015.78391912 2025-10-02,13:08:37.000,275,11093592,112045,0,1759410516,13791.04565662999,-26.81989577999775,53015.82584184 2025-10-02,13:08:38.000,275,11093631,111965,0,1759410517,13791.173646520001,-26.81989577999775,53015.90968728001 2025-10-02,13:08:39.000,275,11093632,111885,0,1759410518,13791.267954859992,-26.99612402999628,53015.937635760005 2025-10-02,13:08:40.000,275,11093612,111765,0,1759410519,13791.294900100002,-27.137106629998016,53015.92366152 2025-10-02,13:08:41.000,275,11093618,111885,0,1759410520,13791.321845339997,-26.897436209997977,53015.95161 2025-10-02,13:08:42.000,275,11093577,111925,0,1759410521,13791.389208439992,-26.629569270000502,53016.0214812 2025-10-02,13:08:43.000,275,11093626,111805,0,1759410522,13791.463307849997,-26.530881450002198,53016.06340392 2025-10-02,13:08:44.000,275,11093582,111965,0,1759410523,13791.523934639998,-26.65776578999794,53016.13327512 2025-10-02,13:08:45.000,275,11093654,112085,0,1759410524,13791.409417369992,-26.389898850000463,53016.18917208 2025-10-02,13:08:46.000,275,11093599,112045,0,1759410525,13791.274691170001,-26.093835389998276,53016.19615920001 2025-10-02,13:08:47.000,275,11093523,111805,0,1759410526,13791.173646520001,-25.847115839998878,53016.273017520005 2025-10-02,13:08:48.000,275,11093639,112205,0,1759410527,13791.173646520001,-25.635641939996276,53016.28699176 2025-10-02,13:08:49.000,275,11093651,111885,0,1759410528,13791.294900100002,-25.43826629999967,53016.321927360004 2025-10-02,13:08:50.000,275,11093629,111885,0,1759410529,13791.456571540002,-25.43121717000031,53016.31494024001 2025-10-02,13:08:51.000,275,11093614,112005,0,1759410530,13791.523934639998,-25.54400324999733,53016.31494024001 2025-10-02,13:08:52.000,275,11093631,111925,0,1759410531,13791.537407260003,-25.572199770002044,53016.34987584 2025-10-02,13:08:53.000,275,11093572,111885,0,1759410532,13791.490253089993,-25.3677749999988,53016.35686296 2025-10-02,13:08:54.000,275,11093636,111925,0,1759410533,13791.375735820002,-25.02941676000046,53016.4057728 2025-10-02,13:08:55.000,275,11093552,111685,0,1759410534,13791.241009619996,-24.493682879998232,53016.46865688 2025-10-02,13:08:56.000,275,11093656,111765,0,1759410535,13790.98502983999,-23.86631030999706,53016.48263112001 2025-10-02,13:08:57.000,275,11093545,111965,0,1759410536,13790.628005409999,-23.429264250000415,53016.5455152 2025-10-02,13:08:58.000,275,11093576,111925,0,1759410537,13790.284453599998,-23.133200789998227,53016.538528080004 2025-10-02,13:08:59.000,275,11093583,111925,0,1759410538,13790.035210130001,-22.985169059997133,53016.48263112001 2025-10-02,13:09:00.000,275,11093564,112165,0,1759410539,13789.83312083,-23.020414710001205,53016.50359248001 2025-10-02,13:09:01.000,275,11093633,111685,0,1759410540,13789.73207618,-23.076807749996078,53016.51756672 2025-10-02,13:09:02.000,275,11093623,112285,0,1759410541,13789.577141049995,-22.92877602000226,53016.55250232001 2025-10-02,13:09:03.000,275,11093627,111925,0,1759410542,13789.556932119995,-22.780744290001167,53016.52455384 2025-10-02,13:09:04.000,275,11093634,111925,0,1759410543,13789.428942229999,-22.583368649997283,53016.41974704 2025-10-02,13:09:05.000,275,11093655,111885,0,1759410544,13789.226852929998,-22.181568239997432,53016.46865688 2025-10-02,13:09:06.000,275,11093660,111885,0,1759410545,13789.071917799993,-21.878455649995885,53016.440708400005 2025-10-02,13:09:07.000,275,11093587,112165,0,1759410546,13788.795729090001,-21.702227399997355,53016.41275992001 2025-10-02,13:09:08.000,275,11093614,111725,0,1759410547,13788.35113263,-21.39206567999645,53016.37782432 2025-10-02,13:09:09.000,275,11093578,111805,0,1759410548,13787.798755210002,-21.131247869998333,53016.35686296 2025-10-02,13:09:10.000,275,11093645,112125,0,1759410549,13787.2531141,-20.884528319998935,53016.28000464 2025-10-02,13:09:11.000,275,11093626,111845,0,1759410550,13786.875880739994,-20.6096122500021,53016.25904328 2025-10-02,13:09:12.000,275,11093629,111925,0,1759410551,13786.390866419992,-20.34879443999671,53016.14026224 2025-10-02,13:09:13.000,275,11093635,111805,0,1759410552,13785.710499109999,-19.798962299995765,53016.08436528 2025-10-02,13:09:14.000,275,11093587,111965,0,1759410553,13784.94929607999,-19.3478179800004,53016.035455440004 2025-10-02,13:09:15.000,275,11093649,111845,0,1759410554,13784.154411499992,-19.05880364999757,53015.95859712001 2025-10-02,13:09:16.000,275,11093604,111965,0,1759410555,13783.602034079995,-18.748641929996666,53015.89571304 2025-10-02,13:09:17.000,275,11093613,111885,0,1759410556,13783.231537029998,-18.501922379997268,53015.78391912 2025-10-02,13:09:18.000,275,11093630,111925,0,1759410557,13782.847567359997,-18.177662399997644,53015.73500928 2025-10-02,13:09:19.000,275,11093569,112005,0,1759410558,13782.39623459,-17.48684766000224,53015.553344160006 2025-10-02,13:09:20.000,275,11093591,112125,0,1759410559,13782.005528609989,-16.767836400002125,53015.434563120005 2025-10-02,13:09:21.000,275,11093627,111845,0,1759410560,13781.682185730002,-16.084070789998805,53015.32975632001 2025-10-02,13:09:22.000,275,11093632,112005,0,1759410561,13781.27800713,-15.611779079998087,53015.16206544001 2025-10-02,13:09:23.000,275,11093587,111965,0,1759410562,13780.961400559994,-15.336863010001252,53015.09219424001 2025-10-02,13:09:24.000,275,11093589,111685,0,1759410563,13780.732366019998,-15.17473302000144,53015.01533592 2025-10-02,13:09:25.000,275,11093588,112085,0,1759410564,13780.496595169992,-15.07604519999586,53014.90354200001 2025-10-02,13:09:26.000,275,11093578,111805,0,1759410565,13780.1799886,-15.040799549999065,53014.73585112001 2025-10-02,13:09:27.000,275,11093637,112045,0,1759410566,13779.924008819995,-14.864571300000534,53014.58912160001 2025-10-02,13:09:28.000,275,11093638,112085,0,1759410567,13779.822964169995,-14.77293261000159,53014.51925040001 2025-10-02,13:09:29.000,275,11093638,111965,0,1759410568,13779.83643679,-14.913915209996048,53014.40745648 2025-10-02,13:09:30.000,275,11093614,112085,0,1759410569,13780.01158084999,-15.118339979999291,53014.32361104001 2025-10-02,13:09:31.000,275,11093613,111965,0,1759410570,13780.11936181,-15.527189519998501,53014.20483000001 2025-10-02,13:09:32.000,275,11093626,111965,0,1759410571,13780.294505869992,-15.76685993999854,53014.107010319996 2025-10-02,13:09:33.000,275,11093567,111925,0,1759410572,13780.550485649997,-15.872596889996203,53013.98822928001 2025-10-02,13:09:34.000,275,11093627,111925,0,1759410573,13780.496595169992,-16.006530359998578,53013.90438384 2025-10-02,13:09:35.000,275,11093628,112085,0,1759410574,13780.368605279997,-15.94308818999707,53013.77861568001 2025-10-02,13:09:36.000,275,11093571,111845,0,1759410575,13780.422495760002,-15.865547759996844,53013.589963440005 2025-10-02,13:09:37.000,275,11093573,111565,0,1759410576,13780.334923729992,-15.865547759996844,53013.54804072 2025-10-02,13:09:38.000,275,11093647,111805,0,1759410577,13780.220406460001,-15.823252980000689,53013.40829832 2025-10-02,13:09:39.000,275,11093600,111645,0,1759410578,13780.085680259996,-15.851449499998125,53013.28951728 2025-10-02,13:09:40.000,275,11093622,111965,0,1759410579,13779.984635609995,-15.851449499998125,53013.1218264 2025-10-02,13:09:41.000,275,11093575,111885,0,1759410580,13779.84990940999,-15.75981080999918,53013.03099384001 2025-10-02,13:09:42.000,275,11093618,111885,0,1759410581,13779.83643679,-15.315715619995899,53012.89823856 2025-10-02,13:09:43.000,275,11093577,111765,0,1759410582,13779.99137191999,-14.89981694999733,53012.71657344 2025-10-02,13:09:44.000,275,11093652,112005,0,1759410583,13780.045262399995,-14.646048269998573,53012.5628568 2025-10-02,13:09:45.000,275,11093681,111885,0,1759410584,13779.984635609995,-14.434574369995971,53012.39516592 2025-10-02,13:09:46.000,275,11093653,111885,0,1759410585,13779.87685465,-14.385230460000457,53012.29035912001 2025-10-02,13:09:47.000,275,11093645,112005,0,1759410586,13779.654556419999,-14.420476109997253,53012.108694 2025-10-02,13:09:48.000,275,11093594,111845,0,1759410587,13779.445730809988,-14.406377849998535,53011.99690008 2025-10-02,13:09:49.000,275,11093670,111885,0,1759410588,13779.311004609997,-14.328837419998308,53011.88510616001 2025-10-02,13:09:50.000,275,11093570,111805,0,1759410589,13779.270586749997,-14.216051340001286,53011.759337999996 2025-10-02,13:09:51.000,275,11093611,112045,0,1759410590,13779.243641510002,-14.117363519995706,53011.61260848 2025-10-02,13:09:52.000,275,11093618,112045,0,1759410591,13779.021343280001,-13.884742230002303,53011.47286608001 2025-10-02,13:09:53.000,275,11093633,111805,0,1759410592,13778.684527779995,-13.687366589998419,53011.32613656 2025-10-02,13:09:54.000,275,11093585,111965,0,1759410593,13778.543065269994,-13.567531380002038,53011.22831688 2025-10-02,13:09:55.000,275,11093654,111925,0,1759410594,13778.287085489988,-13.518187469999248,53011.00472904 2025-10-02,13:09:56.000,275,11093646,112205,0,1759410595,13778.004160470002,-13.243271399995137,53010.94883208001 2025-10-02,13:09:57.000,275,11093597,111845,0,1759410596,13777.781862240001,-12.975404459997662,53010.75319272001 2025-10-02,13:09:58.000,275,11093678,111885,0,1759410597,13777.53261876999,-12.714586649999546,53010.59248896001 2025-10-02,13:09:59.000,275,11093620,111805,0,1759410598,13777.175594339998,-12.439670579995436,53010.403836720005 2025-10-02,13:10:00.000,275,11093659,112125,0,1759410599,13777.222748509994,-12.00262451999879,53010.21518448 2025-10-02,13:10:01.000,275,11093594,111845,0,1759410600,13777.303584229994,-11.530332809998072,53010.11037768001 2025-10-02,13:10:02.000,275,11093589,111765,0,1759410601,13777.114967549998,-11.036893709999276,53009.92172544001 2025-10-02,13:10:03.000,275,11093580,111845,0,1759410602,13776.838778839992,-10.571651129997917,53009.781983040004 2025-10-02,13:10:04.000,275,11093652,111845,0,1759410603,13776.710788949997,-10.32493157999852,53009.565382320005 2025-10-02,13:10:05.000,275,11093667,112085,0,1759410604,13776.535644889991,-10.198047239995503,53009.40467856 2025-10-02,13:10:06.000,275,11093617,111965,0,1759410605,13776.17188414999,-9.979524210000818,53009.18807784 2025-10-02,13:10:07.000,275,11093586,111885,0,1759410606,13775.888959129989,-9.718706399995426,53008.9994256 2025-10-02,13:10:08.000,275,11093597,111925,0,1759410607,13775.417417429991,-9.493134240001382,53008.76885064001 2025-10-02,13:10:09.000,275,11093672,111845,0,1759410608,13774.804413219994,-9.338053380000929,53008.57321128001 2025-10-02,13:10:10.000,275,11093589,112085,0,1759410609,13774.278981039992,-9.260512950000702,53008.37757192 2025-10-02,13:10:11.000,275,11093650,112125,0,1759410610,13773.87480243999,-9.211169039997912,53008.126035600006 2025-10-02,13:10:12.000,275,11093606,111805,0,1759410611,13773.457151219998,-9.034940789999382,53007.96533184 2025-10-02,13:10:13.000,275,11093646,111965,0,1759410612,13773.100126789992,-9.006744270001946,53007.67885992 2025-10-02,13:10:14.000,275,11093602,111765,0,1759410613,13772.82393808,-8.86576167000021,53007.49719480001 2025-10-02,13:10:15.000,275,11093615,112165,0,1759410614,13772.72289343,-8.569698209998023,53007.27360696 2025-10-02,13:10:16.000,275,11093649,111805,0,1759410615,13772.527540439994,-8.210192580001603,53007.02905776 2025-10-02,13:10:17.000,275,11093622,111685,0,1759410616,13772.035789809997,-7.977571290000924,53006.81944416 2025-10-02,13:10:18.000,275,11093658,112005,0,1759410617,13771.52383025,-7.688556959998095,53006.57489496 2025-10-02,13:10:19.000,275,11093628,111965,0,1759410618,13771.106179029994,-7.441837409998698,53006.37226848001 2025-10-02,13:10:20.000,275,11093667,112125,0,1759410619,13770.735681979997,-7.258560030000808,53006.13470640001 2025-10-02,13:10:21.000,275,11093689,111845,0,1759410620,13770.31803075999,-7.188068729999941,53005.84124736 2025-10-02,13:10:22.000,275,11093677,111925,0,1759410621,13769.900379539999,-7.032987869999488,53005.65259512001 2025-10-02,13:10:23.000,275,11093637,112005,0,1759410622,13769.469255700002,-6.807415709998168,53005.442981520006 2025-10-02,13:10:24.000,275,11093686,111805,0,1759410623,13769.00445031,-6.7369244099973,53005.12856112001 2025-10-02,13:10:25.000,275,11093640,111765,0,1759410624,13768.539644919998,-6.666433109996433,53004.95388312 2025-10-02,13:10:26.000,275,11093613,111685,0,1759410625,13768.068103220001,-6.7016787600005046,53004.71632104001 2025-10-02,13:10:27.000,275,11093668,112005,0,1759410626,13767.71781509999,-6.6452857199983555,53004.534655920004 2025-10-02,13:10:28.000,275,11093672,111845,0,1759410627,13767.246273399993,-6.56069615999877,53004.2831196 2025-10-02,13:10:29.000,275,11093698,111805,0,1759410628,13766.74778646,-6.292829220001295,53004.05953176 2025-10-02,13:10:30.000,275,11093610,111925,0,1759410629,13766.235826899989,-6.243485309998505,53003.78703408001 2025-10-02,13:10:31.000,275,11093664,111885,0,1759410630,13765.838384609997,-6.321025739998731,53003.56344624 2025-10-02,13:10:32.000,275,11093673,111845,0,1759410631,13765.4274697,-6.412664429997676,53003.41671672 2025-10-02,13:10:33.000,275,11093685,111885,0,1759410632,13765.003082169998,-6.617089200000919,53003.144219040005 2025-10-02,13:10:34.000,275,11093649,111965,0,1759410633,13764.511331540001,-6.892005269997753,53002.878708480006 2025-10-02,13:10:35.000,275,11093661,111885,0,1759410634,13764.00610829,-7.300854809996963,53002.66909488 2025-10-02,13:10:36.000,275,11093642,112165,0,1759410635,13763.662556479998,-7.5334760999976425,53002.424545680005 2025-10-02,13:10:37.000,275,11093610,111805,0,1759410636,13763.217960019996,-7.568721750001714,53002.14506088 2025-10-02,13:10:38.000,275,11093689,111845,0,1759410637,13762.874408209995,-7.434788279999339,53001.9074988 2025-10-02,13:10:39.000,275,11093645,112045,0,1759410638,13762.80704511,-7.025938740000129,53001.69089808 2025-10-02,13:10:40.000,275,11093628,111885,0,1759410639,13762.578010569989,-6.546597900000052,53001.36250344001 2025-10-02,13:10:41.000,275,11093638,111965,0,1759410640,13762.429811749993,-5.855783159997372,53001.0690444 2025-10-02,13:10:42.000,275,11093674,111885,0,1759410641,13762.685791529999,-5.2284105899962015,53000.76859824001 2025-10-02,13:10:43.000,275,11093655,111925,0,1759410642,13762.94177130999,-4.9182488699952955,53000.52404904001 2025-10-02,13:10:44.000,275,11093706,111845,0,1759410643,13763.305532049992,-4.629234539999743,53000.23757712001 2025-10-02,13:10:45.000,275,11093669,112045,0,1759410644,13763.541302899997,-4.354318469995633,53000.027963520006 2025-10-02,13:10:46.000,275,11093647,111885,0,1759410645,13763.763601129998,-4.171041089997743,52999.83232416001 2025-10-02,13:10:47.000,275,11093603,111765,0,1759410646,13763.911799949994,-3.8749776299955556,52999.63668480001 2025-10-02,13:10:48.000,275,11093687,111965,0,1759410647,13764.05999876999,-3.522521129998495,52999.46899392001 2025-10-02,13:10:49.000,275,11093646,111845,0,1759410648,13763.93874518999,-3.268752449999738,52999.238418960005 2025-10-02,13:10:50.000,275,11093711,111965,0,1759410649,13763.952217809994,-3.170064630001434,52999.17553488 2025-10-02,13:10:51.000,275,11093626,111925,0,1759410650,13764.28229699999,-3.0854750700018485,52999.03579248 2025-10-02,13:10:52.000,275,11093622,111885,0,1759410651,13764.605639879992,-2.9233450800020364,52998.88906296 2025-10-02,13:10:53.000,275,11093673,111965,0,1759410652,13765.083917889999,-2.648429009997926,52998.72835920001 2025-10-02,13:10:54.000,275,11093699,111965,0,1759410653,13765.46115124999,-2.584986839996418,52998.65150088 2025-10-02,13:10:55.000,275,11093617,111965,0,1759410654,13765.919220329997,-2.317119899998943,52998.497784240004 2025-10-02,13:10:56.000,275,11093687,112005,0,1759410655,13766.269508449994,-1.7884351499960758,52998.43490016 2025-10-02,13:11:07.000,275,11093620,111965,0,1759410666,13768.499227059998,0.9959711999981664,52997.463690480006 2025-10-02,13:11:08.000,275,11093658,111885,0,1759410667,13768.270192520002,1.1721994500039727,52997.323948080004 2025-10-02,13:11:09.000,275,11093721,111885,0,1759410668,13768.054630599996,1.2074451000007684,52997.16324432 2025-10-02,13:11:10.000,275,11093656,111805,0,1759410669,13768.054630599996,1.3554768300018623,52997.04446328 2025-10-02,13:11:11.000,275,11093632,111885,0,1759410670,13768.121993699991,1.4682629099988844,52996.99555344 2025-10-02,13:11:12.000,275,11093678,111845,0,1759410671,13768.371237170002,1.5599015999978292,52996.8767724 2025-10-02,13:11:13.000,275,11093732,111925,0,1759410672,13768.492490750003,1.8066211500045029,52996.820875440004 2025-10-02,13:11:14.000,275,11093683,111605,0,1759410673,13768.425127649993,1.9053089700028067,52996.723055760005 2025-10-02,13:11:15.000,275,11093703,111845,0,1759410674,13768.290401450002,2.0392424399979063,52996.64619744001 2025-10-02,13:11:16.000,275,11093678,111845,0,1759410675,13768.445336579993,2.342355029999453,52996.57632624001 2025-10-02,13:11:17.000,275,11093707,111965,0,1759410676,13768.505963369993,2.652516750000359,52996.457545200006 2025-10-02,13:11:18.000,275,11093643,111805,0,1759410677,13768.465545509993,2.814646740000171,52996.485493680004 2025-10-02,13:11:19.000,275,11093675,112045,0,1759410678,13768.748470529994,3.0966119400036405,52996.40863536001 2025-10-02,13:11:20.000,275,11093694,111805,0,1759410679,13768.97750506999,3.223496279999381,52996.37369976 2025-10-02,13:11:21.000,275,11093728,111965,0,1759410680,13769.172858059996,3.27988932000153,52996.36671264 2025-10-02,13:11:22.000,275,11093682,111965,0,1759410681,13769.475992009997,3.434970180001983,52996.2479316 2025-10-02,13:11:23.000,275,11093689,111885,0,1759410682,13769.637663449997,3.597100170001795,52996.27588008 2025-10-02,13:11:24.000,275,11093658,111805,0,1759410683,13769.886906919994,3.7169353799981764,52996.19902176 2025-10-02,13:11:25.000,275,11093729,111845,0,1759410684,13769.934061089989,3.9213601500014192,52996.28286720001 2025-10-02,13:11:26.000,275,11093664,111925,0,1759410685,13769.785862269993,4.4570940300036455,52996.33177704001 2025-10-02,13:11:27.000,275,11093700,111965,0,1759410686,13770.07552359999,5.18315442000312,52996.23395736 2025-10-02,13:11:28.000,275,11093661,111965,0,1759410687,13770.587483160001,6.092492190000485,52996.20600888 2025-10-02,13:11:29.000,275,11093692,111925,0,1759410688,13771.072497479989,6.748061279999092,52996.26190584001 2025-10-02,13:11:30.000,275,11093722,111805,0,1759410689,13771.429521909995,7.0793703899980756,52996.16408616001 2025-10-02,13:11:31.000,275,11093711,111765,0,1759410690,13771.894327299997,7.311991679998755,52996.150111920004 2025-10-02,13:11:32.000,275,11093735,111805,0,1759410691,13772.527540439994,7.734939480003959,52996.16408616001 2025-10-02,13:11:33.000,275,11093685,111805,0,1759410692,13772.77678390999,7.805430780004826,52996.1081892 2025-10-02,13:11:34.000,275,11093699,112085,0,1759410693,13772.81720176999,7.572809490004147,52996.101202080004 2025-10-02,13:11:35.000,275,11093649,111925,0,1759410694,13772.547749369995,7.467072539999208,52996.15709904 2025-10-02,13:11:36.000,275,11093701,111765,0,1759410695,13772.170516009988,7.488219930004561,52996.14312480001 2025-10-02,13:11:37.000,275,11093719,111725,0,1759410696,13772.143570769993,7.586907750002865,52996.14312480001 2025-10-02,13:11:38.000,275,11093677,111885,0,1759410697,13772.116625529998,7.7067429599992465,52996.14312480001 2025-10-02,13:11:39.000,275,11093675,111925,0,1759410698,13772.271560659989,7.925265990001208,52996.12915056 2025-10-02,13:11:40.000,275,11093696,111845,0,1759410699,13772.43323209999,8.115592499998456,52996.06626648 2025-10-02,13:11:41.000,275,11093699,111805,0,1759410700,13772.406286859994,8.348213789999136,52996.06626648 2025-10-02,13:11:42.000,275,11093715,111765,0,1759410701,13772.55448567999,8.72181768000155,52995.96145968 2025-10-02,13:11:43.000,275,11093692,111885,0,1759410702,13772.729629739995,8.926242450004793,52995.91254984 2025-10-02,13:11:44.000,275,11093696,112085,0,1759410703,13772.749838669995,9.046077660001174,52995.84267864 2025-10-02,13:11:45.000,275,11093680,111845,0,1759410704,13772.689211879995,9.454927200000384,52995.82171728 2025-10-02,13:11:46.000,275,11093681,111765,0,1759410705,13772.43323209999,9.786236309999367,52995.70992336001 2025-10-02,13:11:47.000,275,11093731,111965,0,1759410706,13772.285033279994,9.962464559997898,52995.73787184001 2025-10-02,13:11:48.000,275,11093681,111885,0,1759410707,13772.103152909993,10.413608880000538,52995.7238976 2025-10-02,13:11:49.000,275,11093671,111925,0,1759410708,13772.055998739997,10.653279300000577,52995.69594912 2025-10-02,13:11:50.000,275,11093742,111845,0,1759410709,13772.157043389998,10.85770407000382,52995.70992336001 2025-10-02,13:11:51.000,275,11093696,111805,0,1759410710,13772.143570769993,11.083276229997864,52995.67498776 2025-10-02,13:11:52.000,275,11093717,112165,0,1759410711,13772.049262430002,11.21016057000088,52995.67498776 2025-10-02,13:11:53.000,275,11093740,112005,0,1759410712,13771.988635640002,11.337044910003897,52995.73088472 2025-10-02,13:11:54.000,275,11093736,112005,0,1759410713,13771.759601099991,11.400487079998129,52995.668000640006 2025-10-02,13:11:55.000,275,11093738,111965,0,1759410714,13771.49688500999,11.633108369998808,52995.64005216001 2025-10-02,13:11:56.000,275,11093652,112045,0,1759410715,13771.30153202,11.759992710001825,52995.63306504 2025-10-02,13:11:57.000,275,11093741,111805,0,1759410716,13771.106179029994,11.929171830000996,52995.619090800006 2025-10-02,13:11:58.000,275,11093757,111845,0,1759410717,13770.526856370001,12.049007040004653,52995.63306504 2025-10-02,13:11:59.000,275,11093716,111845,0,1759410718,13769.819543819998,12.006712260001223,52995.62607792 2025-10-02,13:12:00.000,275,11093696,111885,0,1759410719,13769.334529499996,12.288677460004692,52995.61210368001 2025-10-02,13:12:01.000,275,11093757,111845,0,1759410720,13768.970768759995,12.542446140003449,52995.668000640006 2025-10-02,13:12:02.000,275,11093750,111885,0,1759410721,13768.79562469999,12.84555872999772,52995.68896200001 2025-10-02,13:12:03.000,275,11093692,111805,0,1759410722,13768.701316359999,13.261457400003565,52995.765820320004 2025-10-02,13:12:04.000,275,11093708,111765,0,1759410723,13768.505963369993,13.564569989997835,52995.77280744 2025-10-02,13:12:05.000,275,11093753,111765,0,1759410724,13768.324082999992,13.57161912000447,52995.835691520006 2025-10-02,13:12:06.000,275,11093718,112005,0,1759410725,13768.377973479997,13.423587390003377,52995.87062712 2025-10-02,13:12:07.000,275,11093739,111645,0,1759410726,13768.243247279992,13.183916970003338,52995.87761424001 2025-10-02,13:12:08.000,275,11093715,111805,0,1759410727,13768.270192520002,13.183916970003338,52995.954472560006 2025-10-02,13:12:09.000,275,11093718,111885,0,1759410728,13768.04789429,13.670306940002774,52995.99639528001 2025-10-02,13:12:10.000,275,11093660,111645,0,1759410729,13767.610034139994,14.21308995000436,52995.9684468 2025-10-02,13:12:11.000,275,11093708,111845,0,1759410730,13767.293427569988,14.628988620002929,52995.99639528001 2025-10-02,13:12:12.000,275,11093677,111925,0,1759410731,13767.030711480002,14.7981677400021,52996.01036952 2025-10-02,13:12:13.000,275,11093755,112005,0,1759410732,13766.54569716,14.840462519998255,52996.04530512001 2025-10-02,13:12:14.000,275,11093692,111845,0,1759410733,13765.952901880002,14.882757300001686,52996.02434376001 2025-10-02,13:12:15.000,275,11093666,111845,0,1759410734,13765.144544679999,15.221115540000028,52995.94748544001 2025-10-02,13:12:16.000,275,11093722,111805,0,1759410735,13764.12736187,16.003568970001652,52995.814730160004 2025-10-02,13:12:17.000,275,11093708,111845,0,1759410736,13763.17080585,16.962250650001806,52995.765820320004 2025-10-02,13:12:18.000,275,11093732,111485,0,1759410737,13762.436548059988,18.09716058000049,52995.668000640006 2025-10-02,13:12:19.000,275,11093692,112005,0,1759410738,13761.68208133999,19.302561810000043,52995.514284 2025-10-02,13:12:20.000,275,11093742,111885,0,1759410739,13761.277902739988,20.04976959000487,52995.311657520004 2025-10-02,13:12:21.000,275,11093715,112045,0,1759410740,13760.994977720002,20.36698043999786,52995.164928000006 2025-10-02,13:12:22.000,275,11093672,111765,0,1759410741,13760.637953289995,20.515012169998954,52995.07409544 2025-10-02,13:12:23.000,275,11093669,112005,0,1759410742,13760.42912768,20.529110429997672,52994.85749472 2025-10-02,13:12:24.000,275,11093672,112005,0,1759410743,13760.233774689994,20.620749120003893,52994.66884248 2025-10-02,13:12:25.000,275,11093741,111965,0,1759410744,13760.395446129995,20.374029570004495,52994.46621600001 2025-10-02,13:12:26.000,275,11093724,111805,0,1759410745,13760.7120527,20.113211759999103,52994.34044784 2025-10-02,13:12:27.000,275,11093692,111925,0,1759410746,13760.59079912,20.092064370001026,52994.27057664001 2025-10-02,13:12:28.000,275,11093722,111845,0,1759410747,13760.152938969994,20.18370305999997,52994.21467968 2025-10-02,13:12:29.000,275,11093771,112125,0,1759410748,13759.640979409996,20.451570000004722,52994.088911520004 2025-10-02,13:12:30.000,275,11093682,111725,0,1759410749,13759.16943771,20.81107563000114,52993.95615624 2025-10-02,13:12:31.000,275,11093723,112005,0,1759410750,13758.913457929993,21.198777780002274,52993.86532368001 2025-10-02,13:12:32.000,275,11093684,112165,0,1759410751,13758.879776379988,21.727462529997865,52993.78846536 2025-10-02,13:12:33.000,275,11093757,112005,0,1759410752,13758.960612099989,22.51696508999885,52993.592826 2025-10-02,13:12:34.000,275,11093724,111885,0,1759410753,13759.24353711999,22.95401115000277,52993.43212224001 2025-10-02,13:12:35.000,275,11093741,112125,0,1759410754,13759.35131808,23.243025479998323,52993.36225104001 2025-10-02,13:12:36.000,275,11093742,111845,0,1759410755,13759.297427599995,23.560236329998588,52993.250457120004 2025-10-02,13:12:37.000,275,11093750,112165,0,1759410756,13759.16270139999,24.039577169998665,52993.22250864001 2025-10-02,13:12:38.000,275,11093660,111965,0,1759410757,13759.216591879995,24.300394980004057,52993.1386632 2025-10-02,13:12:39.000,275,11093703,112325,0,1759410758,13759.573616310001,24.58940930999961,52993.1386632 2025-10-02,13:12:40.000,275,11093683,111965,0,1759410759,13759.944113359998,24.737441040000704,52993.103727600006 2025-10-02,13:12:41.000,275,11093712,112005,0,1759410760,13760.415655059995,24.941865810003947,52993.06180488 2025-10-02,13:12:42.000,275,11093691,111725,0,1759410761,13761.459783109989,25.111044930003118,52992.894114 2025-10-02,13:12:43.000,275,11093660,112005,0,1759410762,13762.207513519992,25.252027530004852,52992.83122992 2025-10-02,13:12:44.000,275,11093672,112125,0,1759410763,13762.571274259994,25.40710838999803,52992.67052616001 2025-10-02,13:12:45.000,275,11093681,112045,0,1759410764,13762.706000459999,25.414157520004665,52992.530783760005 2025-10-02,13:12:46.000,275,11093763,112005,0,1759410765,13762.84746297,25.04055363000225,52992.40501560001 2025-10-02,13:12:47.000,275,11093762,111885,0,1759410766,13762.80030879999,24.850227119997726,52992.30719592001 2025-10-02,13:12:48.000,275,11093652,112045,0,1759410767,13762.416339130003,24.786784950003494,52992.244311840004 2025-10-02,13:12:49.000,275,11093637,112125,0,1759410768,13762.140150419997,24.850227119997726,52992.16745352001 2025-10-02,13:12:50.000,275,11093758,111805,0,1759410769,13762.039105769996,24.955964070002665,52992.146492160005 2025-10-02,13:12:51.000,275,11093746,112005,0,1759410770,13762.416339130003,25.315469699999085,52992.20238912 2025-10-02,13:12:52.000,275,11093774,111965,0,1759410771,13763.10344274999,25.526943600001687,52992.244311840004 2025-10-02,13:12:53.000,275,11093743,112005,0,1759410772,13763.777073749989,25.414157520004665,52992.35610576001 2025-10-02,13:12:54.000,275,11093690,111885,0,1759410773,13764.450704750001,25.089897539997764,52992.363092880005 2025-10-02,13:12:55.000,275,11093703,112005,0,1759410774,13764.679739289997,24.920718419998593,52992.50283528001 2025-10-02,13:12:56.000,275,11093694,111885,0,1759410775,13764.632585120002,24.906620159999875,52992.6845004 2025-10-02,13:12:57.000,275,11093656,111805,0,1759410776,13764.470913680001,24.702195390003908,52992.84520416 2025-10-02,13:12:58.000,275,11093681,112045,0,1759410777,13764.255351759995,24.37088627999765,52992.85917840001 2025-10-02,13:12:59.000,275,11093701,111925,0,1759410778,13763.581720759998,24.19465802999912,52992.88013976 2025-10-02,13:13:00.000,275,11093681,111685,0,1759410779,13762.409602819993,23.842201530002058,52992.85219128 2025-10-02,13:13:01.000,275,11093657,111885,0,1759410780,13761.352002149993,23.53203981000115,52992.77533296 2025-10-02,13:13:02.000,275,11093781,111845,0,1759410781,13760.66489852999,23.447450250001566,52992.69148752001 2025-10-02,13:13:03.000,275,11093690,111445,0,1759410782,13760.031685389993,23.42630286000349,52992.48886104 2025-10-02,13:13:04.000,275,11093700,111525,0,1759410783,13759.37152701,23.348762430003262,52992.22335048 2025-10-02,13:13:05.000,275,11093779,112005,0,1759410784,13759.27048236,23.292369390001113,52991.86700736 2025-10-02,13:13:06.000,275,11093703,111805,0,1759410785,13758.913457929993,23.228927219999605,52991.55957408 2025-10-02,13:13:07.000,275,11093759,112085,0,1759410786,13758.421707299996,23.271222000003036,52991.16829536 2025-10-02,13:13:08.000,275,11093772,112005,0,1759410787,13758.27350848,23.58138372000394,52990.82592648001 2025-10-02,13:13:09.000,275,11093669,111965,0,1759410788,13758.361080509996,24.025478909999947,52990.588364400006 2025-10-02,13:13:10.000,275,11093636,112005,0,1759410789,13757.956901909994,24.392033670003002,52990.26695688 2025-10-02,13:13:11.000,275,11093729,111965,0,1759410790,13757.869329879999,24.540065400004096,52989.9944592 2025-10-02,13:13:12.000,275,11093726,112045,0,1759410791,13758.118573349995,24.75858842999878,52989.70798728 2025-10-02,13:13:13.000,275,11093709,111845,0,1759410792,13758.29371741,25.00530797999818,52989.37260552 2025-10-02,13:13:14.000,275,11093718,111885,0,1759410793,13758.603587669997,25.146290579999913,52989.079146480006 2025-10-02,13:13:15.000,275,11093692,111965,0,1759410794,13759.20311925999,25.16743796999799,52988.722803360004 2025-10-02,13:13:16.000,275,11093741,111965,0,1759410795,13759.398472249995,24.948914940003306,52988.408382960006 2025-10-02,13:13:17.000,275,11093732,111645,0,1759410796,13759.627506789991,24.448426709997875,52988.121911040005 2025-10-02,13:13:18.000,275,11093695,111925,0,1759410797,13760.213565759994,23.912692830002925,52987.80050352 2025-10-02,13:13:19.000,275,11093708,111645,0,1759410798,13760.46954554,23.567285459997947,52987.5839028 2025-10-02,13:13:20.000,275,11093768,111845,0,1759410799,13760.267456239999,23.41220460000477,52987.402237680006 2025-10-02,13:13:21.000,275,11093750,111925,0,1759410800,13759.991267529993,23.454499380000925,52987.3393536 2025-10-02,13:13:22.000,275,11093737,111725,0,1759410801,13760.078839559988,23.341713300003903,52987.20659832001 2025-10-02,13:13:23.000,275,11093767,111845,0,1759410802,13760.051894319993,23.250074609997682,52987.13672712001 2025-10-02,13:13:24.000,275,11093723,111845,0,1759410803,13759.950849669993,23.440401120002207,52987.01794608001 2025-10-02,13:13:25.000,275,11093767,111805,0,1759410804,13760.099048489988,23.799906749998627,52986.96204912 2025-10-02,13:13:26.000,275,11093765,112005,0,1759410805,13760.893933070001,24.21580542000447,52986.8851908 2025-10-02,13:13:27.000,275,11093765,111685,0,1759410806,13761.527146209999,24.490721490001306,52986.8153196 2025-10-02,13:13:28.000,275,11093701,112085,0,1759410807,13761.74944444,25.075799279999046,52986.80833248 2025-10-02,13:13:29.000,275,11093773,111845,0,1759410808,13762.086259939992,25.66792620000342,52986.780384000005 2025-10-02,13:13:30.000,275,11093688,112045,0,1759410809,13762.746418319999,26.112021389999427,52986.6406416 2025-10-02,13:13:31.000,275,11093777,111965,0,1759410810,13763.440258249997,26.795787000002747,52986.5707704 2025-10-02,13:13:32.000,275,11093724,111885,0,1759410811,13764.255351759995,27.007260899998073,52986.41006664 2025-10-02,13:13:33.000,275,11093765,111845,0,1759410812,13764.430495820001,26.67595178999909,52986.326221200005 2025-10-02,13:13:34.000,275,11093681,111885,0,1759410813,13764.1475708,26.330544420001388,52986.21442728 2025-10-02,13:13:35.000,275,11093712,111805,0,1759410814,13763.682765409998,26.126119649998145,52986.07468488 2025-10-02,13:13:36.000,275,11093785,112005,0,1759410815,13763.231432640001,25.949891399999615,52985.99782656 2025-10-02,13:13:37.000,275,11093687,112005,0,1759410816,13763.015870719995,25.780712280000444,52985.893019760006 2025-10-02,13:13:38.000,275,11093692,111805,0,1759410817,13763.244905259991,25.999235310002405,52985.85109704 2025-10-02,13:13:39.000,275,11093748,111845,0,1759410818,13763.366158839992,26.112021389999427,52985.87904552 2025-10-02,13:13:40.000,275,11093702,111965,0,1759410819,13763.339213599997,25.956940529998974,52985.96289096001 2025-10-02,13:13:41.000,275,11093767,112005,0,1759410820,13763.11017906,25.717270109998935,52985.990839440004 2025-10-02,13:13:42.000,275,11093790,111885,0,1759410821,13763.06302488999,25.731368369997654,52986.05372352001 2025-10-02,13:13:43.000,275,11093772,111885,0,1759410822,13763.244905259991,25.86530184000003,52986.08865912 2025-10-02,13:13:44.000,275,11093772,111885,0,1759410823,13763.473939800002,25.555140119999123,52986.09564624 2025-10-02,13:13:45.000,275,11093762,112045,0,1759410824,13763.406576699992,25.287273180001648,52986.03276216001 2025-10-02,13:13:46.000,275,11093688,111965,0,1759410825,13763.453730870002,25.4423540400021,52985.98385232001 2025-10-02,13:13:47.000,275,11093718,111845,0,1759410826,13763.224696329991,25.80185966999852,52985.83712280001 2025-10-02,13:13:48.000,275,11093748,111805,0,1759410827,13762.90135344999,25.928744010001537,52985.655457680004 2025-10-02,13:13:49.000,275,11093772,112205,0,1759410828,13762.833990349995,26.196610949999013,52985.5227024 2025-10-02,13:13:50.000,275,11093718,111845,0,1759410829,13762.80030879999,26.464477890003764,52985.40392136 2025-10-02,13:13:51.000,275,11093772,112005,0,1759410830,13762.73968200999,26.429232239999692,52985.23623048 2025-10-02,13:13:52.000,275,11093784,112085,0,1759410831,13763.143860609991,26.612509620004857,52985.06155248 2025-10-02,13:13:53.000,275,11093741,111725,0,1759410832,13764.28903331,26.816934390000824,52984.85892600001 2025-10-02,13:13:54.000,275,11093732,111765,0,1759410833,13765.845120919992,26.9508678600032,52984.64232528001 2025-10-02,13:13:55.000,275,11093747,112005,0,1759410834,13766.922930519991,26.767590479998034,52984.530531360004 2025-10-02,13:13:56.000,275,11093700,111805,0,1759410835,13767.455099009989,26.570214840001427,52984.362840480004 2025-10-02,13:13:57.000,275,11093638,111965,0,1759410836,13767.7851782,26.605460489998222,52984.15322688 2025-10-02,13:13:58.000,275,11093752,111525,0,1759410837,13768.081575839991,26.619558750004217,52984.027458720004 2025-10-02,13:13:59.000,275,11093760,112165,0,1759410838,13768.505963369993,26.697099180004443,52983.81784512 2025-10-02,13:14:00.000,275,11093704,111925,0,1759410839,13768.92361459,26.91562220999913,52983.643167120004 2025-10-02,13:14:01.000,275,11093757,112005,0,1759410840,13769.02465924,27.35266827000305,52983.48246336 2025-10-02,13:14:02.000,275,11093735,111925,0,1759410841,13769.300847949991,27.493650870004785,52983.258875520005 2025-10-02,13:14:03.000,275,11093747,111885,0,1759410842,13769.462519389992,27.662829990003956,52983.05624904 2025-10-02,13:14:04.000,275,11093712,112005,0,1759410843,13768.90340566,27.571191299997736,52982.96541648001 2025-10-02,13:14:05.000,275,11093734,111565,0,1759410844,13768.074839529996,27.112997850003012,52982.874583920006 2025-10-02,13:14:06.000,275,11093767,112045,0,1759410845,13767.279954949998,26.640706140002294,52982.84663544001 2025-10-02,13:14:07.000,275,11093760,111805,0,1759410846,13766.64674181,26.351691809999465,52982.78375136 2025-10-02,13:14:08.000,275,11093694,111805,0,1759410847,13766.215617969989,26.429232239999692,52982.78375136 2025-10-02,13:14:09.000,275,11093786,111965,0,1759410848,13765.643031619991,26.598411359998863,52982.804712720004 2025-10-02,13:14:10.000,275,11093772,111725,0,1759410849,13765.063708959999,26.73234483000124,52982.804712720004 2025-10-02,13:14:11.000,275,11093785,112085,0,1759410850,13764.713420840002,26.68300091999845,52982.72086728 2025-10-02,13:14:12.000,275,11093758,112005,0,1759410851,13764.073471389995,26.831032649999543,52982.67195744 2025-10-02,13:14:13.000,275,11093743,111805,0,1759410852,13764.05999876999,27.042506550002145,52982.53221504001 2025-10-02,13:14:14.000,275,11093759,112005,0,1759410853,13764.376605339996,27.112997850003012,52982.40644688 2025-10-02,13:14:15.000,275,11093758,112005,0,1759410854,13764.504595229992,27.35266827000305,52982.322601440006 2025-10-02,13:14:16.000,275,11093770,111605,0,1759410855,13764.585430949992,27.437257830002636,52982.203820400005 2025-10-02,13:14:17.000,275,11093710,111925,0,1759410856,13765.050236339994,27.47955260999879,52982.07805224001 2025-10-02,13:14:18.000,275,11093715,112085,0,1759410857,13765.474623869995,27.52889652000158,52981.93830984001 2025-10-02,13:14:19.000,275,11093669,111845,0,1759410858,13765.34663398,27.676928250002675,52981.83350304 2025-10-02,13:14:20.000,275,11093682,112005,0,1759410859,13765.110863129994,27.93069693000143,52981.69376064001 2025-10-02,13:14:21.000,275,11093723,112165,0,1759410860,13765.003082169998,27.82495998000377,52981.57497960001 2025-10-02,13:14:22.000,275,11093775,111885,0,1759410861,13764.935719069988,27.409061309997924,52981.4003016 2025-10-02,13:14:23.000,275,11093709,112085,0,1759410862,13764.383341649991,26.619558750004217,52981.32344328 2025-10-02,13:14:24.000,275,11093779,111885,0,1759410863,13763.366158839992,26.07677574000263,52981.246584960005 2025-10-02,13:14:25.000,275,11093695,111685,0,1759410864,13762.450020679993,25.84415445000195,52981.14177816001 2025-10-02,13:14:26.000,275,11093765,112005,0,1759410865,13762.126677799992,25.6890735900015,52980.93216456001 2025-10-02,13:14:27.000,275,11093727,111885,0,1759410866,13762.113205180001,25.84415445000195,52980.743512320005 2025-10-02,13:14:28.000,275,11093701,112125,0,1759410867,13762.295085550002,26.25300399000116,52980.58280856 2025-10-02,13:14:29.000,275,11093740,111805,0,1759410868,13762.402866509998,26.31644616000267,52980.408130560005 2025-10-02,13:14:30.000,275,11093699,111805,0,1759410869,13762.261403999997,25.84415445000195,52980.254413919996 2025-10-02,13:14:31.000,275,11093763,112165,0,1759410870,13762.146886729992,25.49169795000489,52980.1076844 2025-10-02,13:14:32.000,275,11093761,111605,0,1759410871,13761.938061119996,25.660877070004062,52980.023838960005 2025-10-02,13:14:33.000,275,11093712,112085,0,1759410872,13761.816807539995,25.590385770003195,52979.84916096001 2025-10-02,13:14:34.000,275,11093731,111845,0,1759410873,13761.453046799994,25.287273180001648,52979.77230264 2025-10-02,13:14:35.000,275,11093731,111885,0,1759410874,13761.156649160002,25.252027530004852,52979.63256024001 2025-10-02,13:14:36.000,275,11093769,111885,0,1759410875,13761.264430119998,25.39301012999931,52979.471856480006 2025-10-02,13:14:37.000,275,11093708,112085,0,1759410876,13761.56756407,25.68202446000214,52979.304165600006 2025-10-02,13:14:38.000,275,11093698,111925,0,1759410877,13761.76965337,25.85120358000131,52979.115513360004 2025-10-02,13:14:39.000,275,11093754,111685,0,1759410878,13762.086259939992,25.949891399999615,52978.94083536001 2025-10-02,13:14:40.000,275,11093773,111965,0,1759410879,13762.402866509998,25.879400099998747,52978.731221760005 2025-10-02,13:14:41.000,275,11093796,112045,0,1759410880,13762.423075439998,25.717270109998935,52978.50763392001 2025-10-02,13:14:42.000,275,11093689,111525,0,1759410881,13762.126677799992,25.562189249998482,52978.31199456 2025-10-02,13:14:43.000,275,11093777,111685,0,1759410882,13761.60124561999,24.941865810003947,52978.13731656 2025-10-02,13:14:44.000,275,11093692,111885,0,1759410883,13761.257693809988,24.12416672999825,52977.892767360005 2025-10-02,13:14:45.000,275,11093797,111805,0,1759410884,13761.244221189998,23.912692830002925,52977.676166640005 2025-10-02,13:14:46.000,275,11093647,112045,0,1759410885,13761.385683699998,24.39908280000236,52977.41065608001 2025-10-02,13:14:47.000,275,11093676,111845,0,1759410886,13761.81007123,25.28022405000229,52977.16610688001 2025-10-02,13:14:48.000,275,11093721,111805,0,1759410887,13761.998687909996,26.365790069998184,52976.90758344001 2025-10-02,13:14:49.000,275,11093731,111805,0,1759410888,13761.83028016,27.493650870004785,52976.66303424001 2025-10-02,13:14:50.000,275,11093772,111965,0,1759410889,13762.012160530001,28.23380952000298,52976.39053656 2025-10-02,13:14:51.000,275,11093718,111885,0,1759410890,13763.00239809999,28.61446254000475,52976.15297448 2025-10-02,13:14:52.000,275,11093783,111845,0,1759410891,13763.817491609989,28.86118209000415,52975.880476800005 2025-10-02,13:14:53.000,275,11093706,111845,0,1759410892,13764.780783939997,28.938722520004376,52975.67785032 2025-10-02,13:14:54.000,275,11093727,111885,0,1759410893,13765.744076269992,28.81183818000136,52975.48221096 2025-10-02,13:14:55.000,275,11093796,111845,0,1759410894,13766.37728940999,28.543971240003884,52975.29355872 2025-10-02,13:14:56.000,275,11093752,111965,0,1759410895,13766.491806679995,28.3465956,52975.13285496001 2025-10-02,13:14:57.000,275,11093791,111805,0,1759410896,13766.471597749995,28.022335620000376,52974.993112560005 2025-10-02,13:14:58.000,275,11093726,111805,0,1759410897,13766.384025719999,27.7544686800029,52974.90228 2025-10-02,13:14:59.000,275,11093764,111965,0,1759410898,13766.350344169994,27.655780860004597,52974.80446032 2025-10-02,13:15:00.000,275,11093802,111845,0,1759410899,13766.148254869993,27.53594565000094,52974.68567928 2025-10-02,13:15:01.000,275,11093791,112045,0,1759410900,13765.899011399997,27.373815660001128,52974.43414296001 2025-10-02,13:15:02.000,275,11093783,112005,0,1759410901,13765.58914114,27.444306960001995,52974.28741344 2025-10-02,13:15:03.000,275,11093730,111845,0,1759410902,13765.144544679999,27.571191299997736,52974.14767104001 2025-10-02,13:15:04.000,275,11093724,112125,0,1759410903,13764.538276779997,27.72627215999819,52973.9939544 2025-10-02,13:15:05.000,275,11093781,111645,0,1759410904,13764.336187479996,27.669879120003316,52973.84023776001 2025-10-02,13:15:06.000,275,11093723,111925,0,1759410905,13764.24861545,27.500700000004144,52973.68652112 2025-10-02,13:15:07.000,275,11093773,111965,0,1759410906,13764.12062555999,27.41611044000456,52973.483894640005 2025-10-02,13:15:08.000,275,11093781,111885,0,1759410907,13764.383341649991,27.76151781000226,52973.26030680001 2025-10-02,13:15:09.000,275,11093750,112045,0,1759410908,13764.774047630002,28.677904709998984,52973.03671896 2025-10-02,13:15:10.000,275,11093745,111925,0,1759410909,13764.686475599992,29.411014229997818,52972.883002320006 2025-10-02,13:15:11.000,275,11093732,111925,0,1759410910,13764.417023199996,29.996092020002834,52972.631466 2025-10-02,13:15:12.000,275,11093789,111925,0,1759410911,13763.99937197999,30.863135010004044,52972.37294256001 2025-10-02,13:15:13.000,275,11093739,111765,0,1759410912,13763.399840389997,31.821816690004198,52972.12140624 2025-10-02,13:15:14.000,275,11093758,111845,0,1759410913,13762.78683618,32.68885967999813,52971.83493432 2025-10-02,13:15:15.000,275,11093733,111485,0,1759410914,13762.194040900002,33.73918005000451,52971.471604080005 2025-10-02,13:15:16.000,275,11093799,111885,0,1759410915,13762.092996250001,34.66966520999995,52971.087312480005 2025-10-02,13:15:17.000,275,11093760,112125,0,1759410916,13762.261403999997,35.07851474999916,52970.59122696 2025-10-02,13:15:18.000,275,11093742,112085,0,1759410917,13762.584746879998,35.205399090002174,52970.1161028 2025-10-02,13:15:19.000,275,11093728,111805,0,1759410918,13762.773363559994,35.191300830003456,52969.66892712001 2025-10-02,13:15:20.000,275,11093826,112165,0,1759410919,13762.69926414999,35.36047995000263,52969.137905999996 2025-10-02,13:15:21.000,275,11093703,111805,0,1759410920,13762.530856399993,35.46621690000029,52968.71169168001 2025-10-02,13:15:22.000,275,11093742,111965,0,1759410921,13762.497174849988,34.94458128000406,52968.29246448 2025-10-02,13:15:23.000,275,11093760,111685,0,1759410922,13762.362448649998,34.59212477999972,52967.87323728001 2025-10-02,13:15:24.000,275,11093731,111965,0,1759410923,13762.476965919988,34.73310738000146,52967.37016464001 2025-10-02,13:15:25.000,275,11093719,111885,0,1759410924,13762.69926414999,34.740156510000816,52966.86010488 2025-10-02,13:15:26.000,275,11093700,111845,0,1759410925,13762.476965919988,34.60622303999844,52966.38498072001 2025-10-02,13:15:27.000,275,11093742,111885,0,1759410926,13761.91111588,34.09163655000157,52965.89588232 2025-10-02,13:15:28.000,275,11093747,112005,0,1759410927,13761.83028016,33.4290183300036,52965.37184832 2025-10-02,13:15:29.000,275,11093797,111765,0,1759410928,13761.62819086,33.03426705000311,52964.82685296001 2025-10-02,13:15:30.000,275,11093721,111805,0,1759410929,13761.082549749997,33.09066008999798,52964.28884472 2025-10-02,13:15:31.000,275,11093722,111845,0,1759410930,13760.456072919995,33.125905740002054,52963.81372056 2025-10-02,13:15:32.000,275,11093774,111885,0,1759410931,13759.748760369992,32.82279315000051,52963.26872520001 2025-10-02,13:15:33.000,275,11093732,112005,0,1759410932,13759.027975199999,32.7241053300022,52962.81456240001 2025-10-02,13:15:34.000,275,11093848,111885,0,1759410933,13758.31392634,33.22459356000036,52962.269567040006 2025-10-02,13:15:35.000,275,11093787,111925,0,1759410934,13757.667240579998,33.66868875000364,52961.75252016 2025-10-02,13:15:36.000,275,11093751,111805,0,1759410935,13757.04750005999,33.985899600003904,52961.20053768 2025-10-02,13:15:37.000,275,11093791,111925,0,1759410936,13756.212197619992,34.48638783000206,52960.66252944001 2025-10-02,13:15:38.000,275,11093802,111925,0,1759410937,13755.996635700001,34.570977390001644,52960.13150832001 2025-10-02,13:15:39.000,275,11093704,111685,0,1759410938,13756.090944039992,34.19737349999923,52959.60747432001 2025-10-02,13:15:40.000,275,11093686,112045,0,1759410939,13755.48467613999,33.33033050999802,52959.09741456 2025-10-02,13:15:41.000,275,11093800,111805,0,1759410940,13755.033343369993,32.879186190002656,52958.57338056001 2025-10-02,13:15:42.000,275,11093722,111965,0,1759410941,13754.61569215,33.03426705000311,52958.021398079996 2025-10-02,13:15:43.000,275,11093737,111965,0,1759410942,13754.359712369995,33.104758350003976,52957.48338984 2025-10-02,13:15:44.000,275,11093726,111885,0,1759410943,13754.319294509995,32.611319249997905,52956.98730432 2025-10-02,13:15:45.000,275,11093788,111845,0,1759410944,13754.26540402999,31.842964080002275,52956.42833472 2025-10-02,13:15:46.000,275,11093761,111965,0,1759410945,13753.888170669998,31.025265000003856,52955.91128784 2025-10-02,13:15:47.000,275,11093781,111725,0,1759410946,13753.04613191999,30.144123750003928,52955.41520232001 2025-10-02,13:15:48.000,275,11093801,111965,0,1759410947,13752.453336639992,29.636586389999138,52954.87719408 2025-10-02,13:15:49.000,275,11093777,111965,0,1759410948,13751.510253239998,29.721175949998724,52954.42303128 2025-10-02,13:15:50.000,275,11093771,112085,0,1759410949,13750.61432401,29.67888117000257,52953.79419048 2025-10-02,13:15:51.000,275,11093752,112045,0,1759410950,13750.681687109995,29.523800310002116,52953.18631104001 2025-10-02,13:15:52.000,275,11093720,111965,0,1759410951,13750.944403199996,29.460358140000608,52952.5085604 2025-10-02,13:15:53.000,275,11093751,111845,0,1759410952,13751.133019879991,29.079705119998835,52951.93561656 2025-10-02,13:15:54.000,275,11093721,112165,0,1759410953,13751.671924679998,28.57216776000132,52951.37664696 2025-10-02,13:15:55.000,275,11093767,112005,0,1759410954,13752.284928889996,28.008237360001658,52950.7268448 2025-10-02,13:15:56.000,275,11093805,112165,0,1759410955,13752.231038409991,26.986113509999996,52950.11197824 2025-10-02,13:15:57.000,275,11093737,111845,0,1759410956,13751.644979439989,26.25300399000116,52949.58095712 2025-10-02,13:15:58.000,275,11093719,111725,0,1759410957,13750.97134843999,26.43628136999905,52949.02897464 2025-10-02,13:15:59.000,275,11093744,111845,0,1759410958,13750.77599545,27.07775219999894,52948.525902 2025-10-02,13:16:00.000,275,11093788,111805,0,1759410959,13750.762522829995,27.458405220000714,52947.88308696 2025-10-02,13:16:01.000,275,11093785,111885,0,1759410960,13751.079129400001,27.909549540003354,52947.25424616 2025-10-02,13:16:02.000,275,11093703,112125,0,1759410961,13751.112810949991,28.008237360001658,52946.65335384 2025-10-02,13:16:03.000,275,11093760,112005,0,1759410962,13751.234064529992,27.99413910000294,52946.14329408001 2025-10-02,13:16:04.000,275,11093747,111925,0,1759410963,13751.712342539999,27.782665200000338,52945.64022144001 2025-10-02,13:16:05.000,275,11093790,112045,0,1759410964,13751.725815159989,27.387913919999846,52945.29086544 2025-10-02,13:16:06.000,275,11093816,112165,0,1759410965,13752.520699740002,27.35971740000241,52944.94150944001 2025-10-02,13:16:07.000,275,11093708,111925,0,1759410966,13753.241484909995,27.698075640000752,52944.67599888 2025-10-02,13:16:08.000,275,11093808,112085,0,1759410967,13753.443574209996,28.050532139997813,52944.48035952 2025-10-02,13:16:09.000,275,11093781,111765,0,1759410968,13752.823833689989,28.38889038000343,52944.22183608001 2025-10-02,13:16:10.000,275,11093784,112165,0,1759410969,13752.621744390002,28.804789050002,52944.08209368001 2025-10-02,13:16:11.000,275,11093822,111845,0,1759410970,13752.978768819994,29.002164689998608,52943.9493384 2025-10-02,13:16:12.000,275,11093811,112005,0,1759410971,13752.534172359992,29.333473800004867,52943.7397248 2025-10-02,13:16:13.000,275,11093753,111845,0,1759410972,13751.84706873999,29.551996829999553,52943.6698536 2025-10-02,13:16:14.000,275,11093776,112085,0,1759410973,13750.97134843999,29.16429467999842,52943.62793088001 2025-10-02,13:16:15.000,275,11093809,112005,0,1759410974,13750.142782310002,28.381841250004072,52943.55805968001 2025-10-02,13:16:16.000,275,11093744,111805,0,1759410975,13749.273798319999,27.557093039999017,52943.369407440005 2025-10-02,13:16:17.000,275,11093811,112005,0,1759410976,13748.51259528999,26.690050049997808,52943.21569080001 2025-10-02,13:16:18.000,275,11093764,111725,0,1759410977,13747.576248199992,25.92169488000218,52943.034025680005 2025-10-02,13:16:19.000,275,11093793,111565,0,1759410978,13747.17880591,25.555140119999123,52942.89428328 2025-10-02,13:16:20.000,275,11093738,111965,0,1759410979,13747.32026842,25.315469699999085,52942.74056664001 2025-10-02,13:16:21.000,275,11093831,111845,0,1759410980,13746.895880889999,24.843177989998367,52942.62877272 2025-10-02,13:16:22.000,275,11093783,111805,0,1759410981,13746.14141417,24.018429780000588,52942.54492728001 2025-10-02,13:16:23.000,275,11093800,111765,0,1759410982,13745.845016529995,23.42630286000349,52942.39121064 2025-10-02,13:16:24.000,275,11093799,112045,0,1759410983,13746.653373729998,23.72941544999776,52942.27941672 2025-10-02,13:16:25.000,275,11093788,111965,0,1759410984,13747.01039815999,23.32761503999791,52942.244481120004 2025-10-02,13:16:26.000,275,11093817,111805,0,1759410985,13746.720736829993,22.664996819999942,52942.216532640006 2025-10-02,13:16:27.000,275,11093795,111685,0,1759410986,13746.626428490003,22.347785969999677,52942.13967432001 2025-10-02,13:16:28.000,275,11093736,112125,0,1759410987,13746.680318969993,22.14336120000371,52942.13967432001 2025-10-02,13:16:29.000,275,11093770,111845,0,1759410988,13747.25290531999,21.69221688000107,52942.08377736 2025-10-02,13:16:30.000,275,11093809,111685,0,1759410989,13747.710974399997,20.937959970004158,52942.06980312001 2025-10-02,13:16:31.000,275,11093776,111885,0,1759410990,13747.515621409992,19.803050039998197,52942.03486752 2025-10-02,13:16:32.000,275,11093783,111845,0,1759410991,13747.17880591,18.534206640004413,52942.08377736 2025-10-02,13:16:33.000,275,11093813,111725,0,1759410992,13746.855463029999,17.589623220002977,52942.12570008 2025-10-02,13:16:34.000,275,11093765,111845,0,1759410993,13747.01039815999,17.244215849998,52942.11871296001 2025-10-02,13:16:35.000,275,11093791,111845,0,1759410994,13746.767890999989,16.222092000003613,52942.11172584 2025-10-02,13:16:36.000,275,11093751,111805,0,1759410995,13746.565801700002,15.002592509998067,52942.11172584 2025-10-02,13:16:37.000,275,11093828,112085,0,1759410996,13746.02016059,14.424563849999686,52942.146661440005 2025-10-02,13:16:38.000,275,11093798,111805,0,1759410997,13745.562091509993,14.001616050001758,52942.18858416001 2025-10-02,13:16:39.000,275,11093779,111845,0,1759410998,13745.339793279993,13.71260171999893,52942.16762280001 2025-10-02,13:16:40.000,275,11093784,112005,0,1759410999,13746.10099631,13.684405200001493,52942.2025584 2025-10-02,13:16:41.000,275,11093762,111645,0,1759411000,13747.05081601999,13.620963029999984,52942.16762280001 2025-10-02,13:16:42.000,275,11093839,112045,0,1759411001,13747.838964289993,13.134573060000548,52942.16063568 2025-10-02,13:16:43.000,275,11093816,111965,0,1759411002,13747.643611300002,12.577691790000245,52942.2025584 2025-10-02,13:16:44.000,275,11093797,111845,0,1759411003,13747.394367829991,12.239333550001902,52942.22351976 2025-10-02,13:16:45.000,275,11093793,111885,0,1759411004,13747.21922377,12.267530069999339,52942.27941672 2025-10-02,13:16:46.000,275,11093861,111765,0,1759411005,13746.356976089992,12.25343181000062,52942.28640384001 2025-10-02,13:16:47.000,275,11093791,111925,0,1759411006,13745.238748629992,12.443758319997869,52942.363262160005 2025-10-02,13:16:48.000,275,11093774,112005,0,1759411007,13744.174411649998,12.690477870004543,52942.482043200005 2025-10-02,13:16:49.000,275,11093780,111845,0,1759411008,13743.33237289999,12.521298749998095,52942.59383712001 2025-10-02,13:16:50.000,275,11093775,111925,0,1759411009,13742.692423449997,12.246382680001261,52942.70563104 2025-10-02,13:16:51.000,275,11093768,111765,0,1759411010,13742.059210309999,12.246382680001261,52942.78947648001 2025-10-02,13:16:52.000,275,11093820,111725,0,1759411011,13741.783021599993,12.4860531000013,52942.89428328 2025-10-02,13:16:53.000,275,11093753,111885,0,1759411012,13741.675240639997,12.704576130003261,52942.95716736001 2025-10-02,13:16:54.000,275,11093787,111605,0,1759411013,13741.351897759996,13.092278280004393,52943.06896128 2025-10-02,13:16:55.000,275,11093832,111605,0,1759411014,13740.759102479999,13.226211749999493,52943.14581960001 2025-10-02,13:16:56.000,275,11093825,111805,0,1759411015,13740.631112589988,13.141622189999907,52943.24363928001 2025-10-02,13:16:57.000,275,11093802,111645,0,1759411016,13740.563749489993,13.360145220001868,52943.21569080001 2025-10-02,13:16:58.000,275,11093848,111925,0,1759411017,13739.88338218,13.47293129999889,52943.36242032001 2025-10-02,13:16:59.000,275,11093811,112045,0,1759411018,13739.331004760003,13.726699979997647,52943.50216272 2025-10-02,13:17:00.000,275,11093851,111845,0,1759411019,13739.337741069998,13.726699979997647,52943.59998240001 2025-10-02,13:17:01.000,275,11093757,112005,0,1759411020,13739.77560121999,13.12047480000183,52943.62793088001 2025-10-02,13:17:02.000,275,11093837,112165,0,1759411021,13739.310795830002,12.295726590004051,52943.6698536 2025-10-02,13:17:03.000,275,11093818,111885,0,1759411022,13738.812308889996,11.752943580002466,52943.74671192001 2025-10-02,13:17:04.000,275,11093822,111965,0,1759411023,13738.401393979999,11.407536210004764,52943.76767328001 2025-10-02,13:17:05.000,275,11093768,112165,0,1759411024,13737.788389770001,11.633108369998808,52943.83055736 2025-10-02,13:17:06.000,275,11093852,111725,0,1759411025,13737.909643350002,12.71162526000262,52943.809596 2025-10-02,13:17:07.000,275,11093815,111845,0,1759411026,13738.488966009994,13.635061289998703,52943.83055736 2025-10-02,13:17:08.000,275,11093810,112165,0,1759411027,13738.421602909999,13.790142149999156,52943.95632552 2025-10-02,13:17:09.000,275,11093806,111805,0,1759411028,13737.734499289996,13.719650849998288,52943.991261120005 2025-10-02,13:17:10.000,275,11093767,111645,0,1759411029,13736.845306369993,13.606864770001266,52943.991261120005 2025-10-02,13:17:11.000,275,11093786,111845,0,1759411030,13735.780969389998,13.557520859998476,52944.05414520001 2025-10-02,13:17:12.000,275,11093831,112005,0,1759411031,13734.891776469995,13.663257810003415,52944.05414520001 2025-10-02,13:17:13.000,275,11093810,112045,0,1759411032,13733.968902,13.367194350001228,52944.08209368001 2025-10-02,13:17:14.000,275,11093798,112005,0,1759411033,13733.524305539999,12.93719742000394,52944.03318384001 2025-10-02,13:17:15.000,275,11093822,111805,0,1759411034,13733.025818599992,12.408512670001073,52943.97029976 2025-10-02,13:17:16.000,275,11093776,111885,0,1759411035,13732.116416749988,11.865729659999488,52943.921389920004 2025-10-02,13:17:17.000,275,11093795,112005,0,1759411036,13730.903880949998,11.012784930004273,52943.809596 2025-10-02,13:17:18.000,275,11093848,111805,0,1759411037,13729.704817769998,10.709672340002726,52943.71177632 2025-10-02,13:17:19.000,275,11093823,111845,0,1759411038,13728.660689719989,11.576715330003935,52943.55805968001 2025-10-02,13:17:20.000,275,11093799,111485,0,1759411039,13727.78496941999,12.88785351000115,52943.36242032001 2025-10-02,13:17:21.000,275,11093841,111645,0,1759411040,13727.111338419993,13.606864770001266,52943.18774232 2025-10-02,13:17:22.000,275,11093770,111885,0,1759411041,13726.4915979,476.09323494000273,52942.936206000006 2025-10-02,13:17:23.000,275,11093861,111805,0,1759411042,13726.38381693999,14.452760370004398,52942.7964636 2025-10-02,13:17:24.000,275,11093893,111965,0,1759411043,13726.255827049994,476.12143146000017,52942.62877272 2025-10-02,13:17:25.000,275,11093825,111645,0,1759411044,13726.073946679993,13.966370399997686,52942.48903032 2025-10-02,13:17:26.000,275,11093811,111845,0,1759411045,13726.249090739999,13.860633450000023,52942.30037808 2025-10-02,13:17:27.000,275,11093793,111805,0,1759411046,13726.026792509998,13.437685650002095,52942.146661440005 2025-10-02,13:17:28.000,275,11093759,111685,0,1759411047,13725.46767877999,12.634084830002394,52942.02089328001 2025-10-02,13:17:29.000,275,11093808,112045,0,1759411048,13724.841201949988,11.555567939998582,52941.93704784 2025-10-02,13:17:30.000,275,11093907,111525,0,1759411049,13724.1338894,10.899998849999974,52941.90211224001 2025-10-02,13:17:31.000,275,11093885,111725,0,1759411050,13723.837491759994,10.44885453000461,52941.888138 2025-10-02,13:17:32.000,275,11093858,111845,0,1759411051,13724.531331689992,10.462952790003328,52941.713460000006 2025-10-02,13:17:33.000,275,11093799,111885,0,1759411052,13725.49462402,10.836556679998466,52941.643588800005 2025-10-02,13:17:34.000,275,11093824,111885,0,1759411053,13726.040265129988,10.878851460001897,52941.594678960006 2025-10-02,13:17:35.000,275,11093791,111685,0,1759411054,13726.47138897,10.780163640003593,52941.62262744 2025-10-02,13:17:36.000,275,11093869,111845,0,1759411055,13726.929458049992,10.533444090004195,52941.66455016001 2025-10-02,13:17:37.000,275,11093824,111805,0,1759411056,13727.414472369994,10.004759340001328,52941.741408480004 2025-10-02,13:17:38.000,275,11093861,112165,0,1759411057,13727.778233109995,9.53951675999997,52941.860189520004 2025-10-02,13:17:39.000,275,11093826,111845,0,1759411058,13728.290192669992,9.645253710004908,52941.97198344001 2025-10-02,13:17:40.000,275,11093879,111805,0,1759411059,13728.391237319993,10.159840200001781,52942.16063568 2025-10-02,13:17:41.000,275,11093795,111925,0,1759411060,13728.168939089992,10.892949720000615,52942.363262160005 2025-10-02,13:17:42.000,275,11093787,111965,0,1759411061,13727.64350690999,11.992614000002504,52942.45409472001 2025-10-02,13:17:43.000,275,11093871,111885,0,1759411062,13726.808204469991,12.457856580003863,52942.53794016 2025-10-02,13:17:44.000,275,11093846,111805,0,1759411063,13726.41076218,12.500151360000018,52942.62877272 2025-10-02,13:17:45.000,275,11093826,111965,0,1759411064,13726.006583579998,12.267530069999339,52942.768515120006 2025-10-02,13:17:46.000,275,11093798,111725,0,1759411065,13725.575459740001,11.985564870003145,52942.7964636 2025-10-02,13:17:47.000,275,11093815,111845,0,1759411066,13725.20496268999,11.463929249999637,52942.82441208 2025-10-02,13:17:48.000,275,11093872,111605,0,1759411067,13724.490913829992,11.49212577000435,52942.81043784001 2025-10-02,13:17:49.000,275,11093826,111485,0,1759411068,13724.09347154,11.886877050004841,52942.85236056 2025-10-02,13:17:50.000,275,11093815,111725,0,1759411069,13723.682556629989,12.084252690001449,52942.89428328 2025-10-02,13:17:51.000,275,11093834,112085,0,1759411070,13723.069552419991,12.182940509999753,52942.92223176 2025-10-02,13:17:52.000,275,11093857,111885,0,1759411071,13722.759682159995,12.041957909998018,52942.95018024 2025-10-02,13:17:53.000,275,11093855,111845,0,1759411072,13722.598010719994,11.717697929998394,52942.99210296 2025-10-02,13:17:54.000,275,11093876,112045,0,1759411073,13722.77315478,11.478027509998356,52943.034025680005 2025-10-02,13:17:55.000,275,11093850,111885,0,1759411074,13723.103233969996,11.294750130000466,52943.13883248 2025-10-02,13:17:56.000,275,11093906,111525,0,1759411075,13723.123442899996,10.98458840999956,52943.3554332 2025-10-02,13:17:57.000,275,11093889,111845,0,1759411076,13723.04934348999,10.406559750001179,52943.586008160004 2025-10-02,13:17:58.000,275,11093845,112005,0,1759411077,13723.184069689996,9.81443283000408,52943.83055736 2025-10-02,13:17:59.000,275,11093835,111805,0,1759411078,13723.898118549994,9.264600690003135,52944.07510656 2025-10-02,13:18:00.000,275,11093833,111925,0,1759411079,13724.895092429993,8.996733749998384,52944.34760424001 2025-10-02,13:18:01.000,275,11093862,111845,0,1759411080,13725.528305569991,8.855751150003925,52944.72490872001 2025-10-02,13:18:02.000,275,11093918,111965,0,1759411081,13725.952693099993,8.757063329998346,52945.01138064 2025-10-02,13:18:03.000,275,11093904,111805,0,1759411082,13726.38381693999,8.700670290003472,52945.38868512 2025-10-02,13:18:04.000,275,11093924,111885,0,1759411083,13726.579169929995,8.686572030004754,52945.6961184 2025-10-02,13:18:05.000,275,11093854,111885,0,1759411084,13726.794731850001,8.686572030004754,52946.03150016 2025-10-02,13:18:06.000,275,11093886,111565,0,1759411085,13727.057447940002,8.644277250001323,52946.401817519996 2025-10-02,13:18:07.000,275,11093948,112085,0,1759411086,13727.246064619998,8.757063329998346,52946.772134880004 2025-10-02,13:18:08.000,275,11093979,112045,0,1759411087,13727.54246225999,9.70869587999914,52947.058606800005 2025-10-02,13:18:09.000,275,11093973,111765,0,1759411088,13727.980322409996,10.921146239998052,52947.35905296 2025-10-02,13:18:10.000,275,11093931,111885,0,1759411089,13728.168939089992,11.788189229999261,52947.58962792 2025-10-02,13:18:11.000,275,11093936,112045,0,1759411090,13728.128521229992,12.084252690001449,52947.71539608 2025-10-02,13:18:12.000,275,11093885,111925,0,1759411091,13727.7714968,12.084252690001449,52947.95295816 2025-10-02,13:18:13.000,275,11093883,111885,0,1759411092,13727.677188459995,11.929171830000996,52948.14859752 2025-10-02,13:18:14.000,275,11093949,111845,0,1759411093,13727.54246225999,11.26655361000303,52948.351224000005 2025-10-02,13:18:15.000,275,11093959,111845,0,1759411094,13727.85233252,10.35016670999903,52948.67961864001 2025-10-02,13:18:16.000,275,11093921,111965,0,1759411095,13728.323874219997,9.271649820002494,52948.8403224 2025-10-02,13:18:17.000,275,11093925,112085,0,1759411096,13728.78867961,8.26362422999955,52949.13378144001 2025-10-02,13:18:18.000,275,11093973,112005,0,1759411097,13729.165912969991,7.45297428000049,52949.42025336 2025-10-02,13:18:19.000,275,11093911,111885,0,1759411098,13729.549882639993,7.107566910002788,52949.741660880005 2025-10-02,13:18:20.000,275,11093920,112005,0,1759411099,13729.738499319988,6.86084736000339,52950.04210704 2025-10-02,13:18:21.000,275,11093994,111845,0,1759411100,13730.014688029994,7.163959949997661,52950.3774888 2025-10-02,13:18:22.000,275,11093956,111965,0,1759411101,13730.24372256999,7.241500379997888,52950.74081904001 2025-10-02,13:18:23.000,275,11094029,111645,0,1759411102,13730.620955929997,7.741988610003318,52951.132097760004 2025-10-02,13:18:24.000,275,11093988,111925,0,1759411103,13730.735473200002,7.974609900003998,52951.516389360004 2025-10-02,13:18:25.000,275,11094042,112165,0,1759411104,13730.627692239992,8.813456370000495,52951.96356504001 2025-10-02,13:18:26.000,275,11094056,111845,0,1759411105,13730.634428550002,9.610008060000837,52952.27798544001 2025-10-02,13:18:27.000,275,11094063,111965,0,1759411106,13730.722000579997,10.110496289998991,52952.58541872001 2025-10-02,13:18:28.000,275,11094055,112045,0,1759411107,13730.452548180001,9.913120650002384,52952.87189064001 2025-10-02,13:18:29.000,275,11094102,111845,0,1759411108,13730.08878744,9.504271110003174,52953.20028528 2025-10-02,13:18:30.000,275,11094106,111925,0,1759411109,13730.04836958,8.989684619999025,52953.500731440006 2025-10-02,13:18:31.000,275,11094065,111525,0,1759411110,13730.459284489996,8.552638560002379,52953.79419048 2025-10-02,13:18:32.000,275,11094017,111845,0,1759411111,13730.930826189993,8.623129860003246,52954.06668816 2025-10-02,13:18:33.000,275,11094075,111925,0,1759411112,13730.890408329993,8.742965069999627,52954.3252116 2025-10-02,13:18:34.000,275,11094031,111725,0,1759411113,13730.789363679993,9.236404169998423,52954.534825200004 2025-10-02,13:18:35.000,275,11094091,111765,0,1759411114,13730.647901169992,9.278698950001854,52954.7793744 2025-10-02,13:18:36.000,275,11094000,111885,0,1759411115,13730.35150353,8.883947670001362,52954.94706528 2025-10-02,13:18:37.000,275,11093996,111965,0,1759411116,13730.04836958,8.305919010002981,52955.19860160001 2025-10-02,13:18:38.000,275,11094060,112165,0,1759411117,13729.886698139999,8.12969076000445,52955.41520232001 2025-10-02,13:18:39.000,275,11094053,112125,0,1759411118,13729.226539759991,8.115592499998456,52955.60385456001 2025-10-02,13:18:40.000,275,11094084,111845,0,1759411119,13728.074630750001,7.537563840000075,52955.88333936 2025-10-02,13:18:41.000,275,11094020,111965,0,1759411120,13727.023766389997,7.015928220003843,52956.07897872 2025-10-02,13:18:42.000,275,11094080,111885,0,1759411121,13726.242354429989,6.014951760000258,52956.36545064 2025-10-02,13:18:43.000,275,11094030,111845,0,1759411122,13725.831439519992,5.1902035500024795,52956.6309612 2025-10-02,13:18:44.000,275,11094063,111645,0,1759411123,13725.32621626999,5.627249609999126,52956.93140736 2025-10-02,13:18:45.000,275,11094068,111885,0,1759411124,13724.100207849995,7.072321259998716,52957.23185352001 2025-10-02,13:18:46.000,275,11094089,111845,0,1759411125,13722.77315478,8.510343779998948,52957.518325439996 2025-10-02,13:18:47.000,275,11094078,112165,0,1759411126,13721.991742819991,9.31394459999865,52957.86069432001 2025-10-02,13:18:48.000,275,11093999,111725,0,1759411127,13722.018688060001,9.201158520001627,52958.2030632 2025-10-02,13:18:49.000,275,11094027,111725,0,1759411128,13723.02913455999,8.609031600004528,52958.64325176 2025-10-02,13:18:50.000,275,11094000,111885,0,1759411129,13724.19451619,8.150838150002528,52959.16029864 2025-10-02,13:18:51.000,275,11093982,111725,0,1759411130,13724.773838849993,8.059199460003583,52959.684332640005 2025-10-02,13:18:52.000,275,11093981,111645,0,1759411131,13724.989400769999,7.798381649998191,52960.21535376 2025-10-02,13:18:53.000,275,11094077,111845,0,1759411132,13725.12412696999,7.523465580001357,52960.76733624 2025-10-02,13:18:54.000,275,11093977,111925,0,1759411133,13725.009609699999,7.163959949997661,52961.35425432001 2025-10-02,13:18:55.000,275,11094074,111885,0,1759411134,13724.881619809988,7.255598640003882,52961.962133760004 2025-10-02,13:18:56.000,275,11094085,111685,0,1759411135,13725.14433589999,7.516416450001998,52962.49315488 2025-10-02,13:18:57.000,275,11094086,111845,0,1759411136,13725.865121069997,7.67854644000181,52963.0940472 2025-10-02,13:18:58.000,275,11094086,111805,0,1759411137,13726.127837159998,7.551662099998794,52963.722888 2025-10-02,13:18:59.000,275,11094059,111965,0,1759411138,13726.040265129988,7.0793703899980756,52964.37269016001 2025-10-02,13:19:00.000,275,11094032,111725,0,1759411139,13725.258853169995,6.621176940003352,52964.980569600004 2025-10-02,13:19:01.000,275,11093995,111965,0,1759411140,13724.437023350001,6.22642566000286,52965.56050056 2025-10-02,13:19:02.000,275,11093999,111805,0,1759411141,13723.98569057999,6.58593128999928,52966.175367120006 2025-10-02,13:19:03.000,275,11094034,111885,0,1759411142,13723.749919729999,7.1851073400030145,52966.8321564 2025-10-02,13:19:04.000,275,11094044,111805,0,1759411143,13723.278378030001,7.62920252999902,52967.4260616 2025-10-02,13:19:05.000,275,11094019,111805,0,1759411144,13723.285114339997,8.023953809999512,52968.019966800006 2025-10-02,13:19:06.000,275,11093987,111725,0,1759411145,13723.298586960002,8.679522899998119,52968.59291064001 2025-10-02,13:19:07.000,275,11094064,111925,0,1759411146,13723.278378030001,9.553615019998688,52969.15886736 2025-10-02,13:19:08.000,275,11094018,111925,0,1759411147,13723.588248289998,11.048030580001068,52969.72482408 2025-10-02,13:19:09.000,275,11094057,112045,0,1759411148,13723.527621499998,12.041957909998018,52970.31872928001 2025-10-02,13:19:10.000,275,11094068,111845,0,1759411149,13723.601720909988,12.218186160003825,52970.919621600005 2025-10-02,13:19:11.000,275,11094038,111925,0,1759411150,13723.810546519999,12.147694860002957,52971.53448816001 2025-10-02,13:19:12.000,275,11094005,111965,0,1759411151,13723.655611389993,12.105400079999526,52972.03057368 2025-10-02,13:19:13.000,275,11094052,112325,0,1759411152,13723.534357809993,12.288677460004692,52972.67338872 2025-10-02,13:19:14.000,275,11094016,111845,0,1759411153,13723.722974489989,12.380316150003637,52973.218384080006 2025-10-02,13:19:15.000,275,11094034,111885,0,1759411154,13723.797073899994,12.521298749998095,52973.76337944001 2025-10-02,13:19:16.000,275,11093991,111645,0,1759411155,13723.601720909988,12.549495270002808,52974.17561952001 2025-10-02,13:19:17.000,275,11094098,111485,0,1759411156,13723.797073899994,12.30277572000341,52974.66471792 2025-10-02,13:19:18.000,275,11094054,112005,0,1759411157,13723.500676260002,12.26048093999998,52975.076958 2025-10-02,13:19:19.000,275,11093993,112085,0,1759411158,13723.123442899996,12.394414410002355,52975.44028824001 2025-10-02,13:19:20.000,275,11094029,111805,0,1759411159,13723.022398249996,13.247359140004846,52975.85252832001 2025-10-02,13:19:21.000,275,11094015,112005,0,1759411160,13722.557592859994,15.742751160003536,52976.14598736 2025-10-02,13:19:22.000,275,11094015,111445,0,1759411161,13722.153414259992,19.38715136999963,52976.48136912 2025-10-02,13:19:23.000,275,11094002,111925,0,1759411162,13721.65492732,22.023525990000053,52976.823738 2025-10-02,13:19:24.000,275,11093988,111965,0,1759411163,13721.722290419995,23.109092010003224,52977.14514552001 2025-10-02,13:19:25.000,275,11093960,112005,0,1759411164,13722.200568430002,23.496794160004356,52977.45257880001 2025-10-02,13:19:26.000,275,11094015,111765,0,1759411165,13722.800100019995,23.405155469998135,52977.87879312 2025-10-02,13:19:27.000,275,11094023,112005,0,1759411166,13723.372686369992,23.757611970002472,52978.38885288001 2025-10-02,13:19:28.000,275,11094004,111605,0,1759411167,13724.140625709995,24.335640630000853,52978.780131600004 2025-10-02,13:19:29.000,275,11094037,111725,0,1759411168,13724.591958479992,24.81498147000093,52979.136474720006 2025-10-02,13:19:30.000,275,11094051,111845,0,1759411169,13724.16757094999,24.62465496000368,52979.46486936001 2025-10-02,13:19:31.000,275,11094002,111685,0,1759411170,13722.234249979992,24.039577169998665,52979.751341279996 2025-10-02,13:19:32.000,275,11094011,111605,0,1759411171,13720.61079926999,24.095970210000814,52979.99589048001 2025-10-02,13:19:33.000,275,11094061,111885,0,1759411172,13719.863068860002,25.061701020000328,52980.20550408 2025-10-02,13:19:34.000,275,11093983,111965,0,1759411173,13719.20964678999,26.379888330004178,52980.38018208001 2025-10-02,13:19:35.000,275,11093958,111965,0,1759411174,13718.953667009999,28.18446561000019,52980.526911600005 2025-10-02,13:19:36.000,275,11093976,111765,0,1759411175,13719.364581919996,29.65773378000449,52980.645692640006 2025-10-02,13:19:37.000,275,11094003,111765,0,1759411176,13719.31742775,30.327401130001817,52980.757486559996 2025-10-02,13:19:38.000,275,11094005,112005,0,1759411177,13719.041239039994,31.01116673999786,52981.00203576001 2025-10-02,13:19:39.000,275,11094051,111845,0,1759411178,13718.542752100002,31.7090306099999,52981.16972664001 2025-10-02,13:19:40.000,275,11094046,112085,0,1759411179,13717.727658589989,31.5750971400048,52981.35139176 2025-10-02,13:19:41.000,275,11094046,111885,0,1759411180,13716.79131149999,31.405918019998353,52981.49812128 2025-10-02,13:19:42.000,275,11094068,111725,0,1759411181,13716.60943112999,31.610342790001596,52981.57497960001 2025-10-02,13:19:43.000,275,11094022,111725,0,1759411182,13716.64984898999,31.58919540000352,52981.6099152 2025-10-02,13:19:44.000,275,11094023,112005,0,1759411183,13716.83846567,30.975921090001066,52981.64485080001 2025-10-02,13:19:45.000,275,11094042,111965,0,1759411184,13716.225461460002,29.84101116000238,52981.80555456 2025-10-02,13:19:46.000,275,11094003,112005,0,1759411185,13715.012925659998,28.86118209000415,52981.81254168001 2025-10-02,13:19:47.000,275,11094063,111805,0,1759411186,13714.177623219999,28.106925179999962,52981.72170912001 2025-10-02,13:19:48.000,275,11094053,111845,0,1759411187,13713.692608899997,28.12102343999868,52981.58895384 2025-10-02,13:19:49.000,275,11094066,111725,0,1759411188,13713.389474949996,27.93774606000079,52981.463185680004 2025-10-02,13:19:50.000,275,11094060,111645,0,1759411189,13713.30190292,27.57824043000437,52981.26754632001 2025-10-02,13:19:51.000,275,11094043,111845,0,1759411190,13712.736052879998,26.527920059997996,52981.0858812 2025-10-02,13:19:52.000,275,11094021,111885,0,1759411191,13712.210620699996,25.935793140000897,52980.90421608001 2025-10-02,13:19:53.000,275,11094068,111925,0,1759411192,13712.01526770999,25.928744010001537,52980.575821440005 2025-10-02,13:19:54.000,275,11093995,111805,0,1759411193,13711.388790880002,26.069726610003272,52980.29633664 2025-10-02,13:19:55.000,275,11094023,111845,0,1759411194,13710.82294084,25.879400099998747,52979.98191624 2025-10-02,13:19:56.000,275,11094087,111645,0,1759411195,13710.81620452999,25.20973275000142,52979.67448296 2025-10-02,13:19:57.000,275,11094099,111925,0,1759411196,13710.937458109991,25.075799279999046,52979.4788436 2025-10-02,13:19:58.000,275,11094086,111925,0,1759411197,13711.004821210001,26.457428760004404,52979.34608832001 2025-10-02,13:19:59.000,275,11093972,112005,0,1759411198,13711.240592059992,27.613486080001167,52979.15044896 2025-10-02,13:20:00.000,275,11094048,111845,0,1759411199,13711.988322469995,28.247907780001697,52979.066603520005 2025-10-02,13:20:01.000,275,11094016,111605,0,1759411200,13713.685872590002,29.129049030001624,52979.066603520005 2025-10-02,13:20:02.000,275,11094053,112085,0,1759411201,13715.201542339993,28.917575129999022,52979.080577759996 2025-10-02,13:20:03.000,275,11094056,111885,0,1759411202,13715.47099473999,27.169390889997885,52979.10852624001 2025-10-02,13:20:04.000,275,11094044,111725,0,1759411203,13714.649164919996,23.969085869997798,52979.066603520005 2025-10-02,13:20:05.000,275,11094033,111725,0,1759411204,13713.652191039997,21.11418822000269,52978.97577096 2025-10-02,13:20:06.000,275,11094066,111885,0,1759411205,13712.850570149989,18.872564880002756,52978.8150672 2025-10-02,13:20:07.000,275,11094088,111925,0,1759411206,13712.02200402,17.223068459999922,52978.62641496001 2025-10-02,13:20:08.000,275,11094018,111965,0,1759411207,13711.597616489998,16.64503980000154,52978.38186576 2025-10-02,13:20:09.000,275,11094043,111885,0,1759411208,13712.507018340002,17.385198449999734,52978.06744536 2025-10-02,13:20:10.000,275,11094000,111965,0,1759411209,13713.786917240002,18.5060101199997,52977.8019348 2025-10-02,13:20:11.000,275,11094053,111925,0,1759411210,13715.181333409993,20.077966110002308,52977.59930832001 2025-10-02,13:20:12.000,275,11093988,111925,0,1759411211,13716.683530539995,21.121237350002048,52977.37572048 2025-10-02,13:20:13.000,275,11094028,111845,0,1759411212,13717.680504419994,21.410251680004876,52977.28488792001 2025-10-02,13:20:14.000,275,11094035,111845,0,1759411213,13718.394553279992,20.529110429997672,52977.16610688001 2025-10-02,13:20:15.000,275,11094053,111885,0,1759411214,13719.492571809991,20.085015240001667,52977.18008112 2025-10-02,13:20:16.000,275,11093996,111765,0,1759411215,13720.051685539998,20.218948710004042,52977.124184160006 2025-10-02,13:20:17.000,275,11094099,111885,0,1759411216,13721.156440379993,21.33976038000401,52977.19405536001 2025-10-02,13:20:18.000,275,11094073,112005,0,1759411217,13722.234249979992,22.298442060004163,52977.31283640001 2025-10-02,13:20:19.000,275,11094031,111725,0,1759411218,13722.719264299994,23.398106339998776,52977.46655304 2025-10-02,13:20:20.000,275,11094019,111725,0,1759411219,13723.157124450001,23.644825889998174,52977.58533408 2025-10-02,13:20:21.000,275,11093989,111845,0,1759411220,13722.981980389995,22.411228140001185,52977.7320636 2025-10-02,13:20:22.000,275,11093988,112045,0,1759411221,13722.449811899998,21.297465600000578,52977.81590904001 2025-10-02,13:20:23.000,275,11093985,111845,0,1759411222,13722.335294629993,21.09304083000461,52977.96962568 2025-10-02,13:20:24.000,275,11094073,111925,0,1759411223,13722.375712489993,20.726486070001556,52978.00456128001 2025-10-02,13:20:25.000,275,11094036,111885,0,1759411224,13722.355503559993,20.670093029999407,52978.02552264 2025-10-02,13:20:26.000,275,11093994,111885,0,1759411225,13723.083025039996,21.375006030000804,52977.95565144001 2025-10-02,13:20:27.000,275,11094014,111685,0,1759411226,13724.349451319991,23.53203981000115,52977.89975448 2025-10-02,13:20:28.000,275,11094057,111925,0,1759411227,13725.46767877999,27.47955260999879,52977.92071584 2025-10-02,13:20:29.000,275,11093988,111725,0,1759411228,13726.46465265999,30.693955890004872,52977.892767360005 2025-10-02,13:20:30.000,275,11094066,111845,0,1759411229,13727.010293769992,31.913455380003143,52977.843857520005 2025-10-02,13:20:31.000,275,11094036,111605,0,1759411230,13727.54246225999,31.9205045100025,52977.78097344 2025-10-02,13:20:32.000,275,11094060,111645,0,1759411231,13728.094839680001,31.12395282000216,52977.78097344 2025-10-02,13:20:33.000,275,11094019,112165,0,1759411232,13728.8493064,30.454285470004834,52977.71808936001 2025-10-02,13:20:34.000,275,11094002,111925,0,1759411233,13729.293902860001,29.890355069997895,52977.676166640005 2025-10-02,13:20:35.000,275,11094044,111885,0,1759411234,13729.394947510002,29.15724554999906,52977.58533408 2025-10-02,13:20:36.000,275,11093996,111965,0,1759411235,13729.138967729996,28.191514739999548,52977.50148864001 2025-10-02,13:20:37.000,275,11093980,111725,0,1759411236,13729.341057029997,27.14119437000045,52977.43161744001 2025-10-02,13:20:38.000,275,11094069,111845,0,1759411237,13729.307375479992,25.63268054999935,52977.30584928 2025-10-02,13:20:39.000,275,11094050,111485,0,1759411238,13729.226539759991,24.948914940003306,52977.14514552001 2025-10-02,13:20:40.000,275,11094001,111765,0,1759411239,13729.556618950002,24.659900610000477,52976.935531920004 2025-10-02,13:20:41.000,275,11094051,111885,0,1759411240,13730.24372256999,24.547114530003455,52976.76085392001 2025-10-02,13:20:42.000,275,11094018,111925,0,1759411241,13731.375422649995,25.301371440000366,52976.53726608 2025-10-02,13:20:43.000,275,11093989,111885,0,1759411242,13732.244406639998,26.1472670400035,52976.40451080001 2025-10-02,13:20:44.000,275,11094047,111685,0,1759411243,13732.60143106999,26.598411359998863,52976.35560096001 2025-10-02,13:20:45.000,275,11094006,111925,0,1759411244,13733.429997199994,26.358740939998825,52976.41848504 2025-10-02,13:20:46.000,275,11093997,111645,0,1759411245,13733.834175799995,25.10399580000376,52976.55822744 2025-10-02,13:20:47.000,275,11093987,111845,0,1759411246,13733.98911093,23.524990680001792,52976.70495696 2025-10-02,13:20:48.000,275,11094042,111645,0,1759411247,13734.514543109988,22.03762424999877,52976.837712240005 2025-10-02,13:20:49.000,275,11094096,111925,0,1759411248,13735.262273519991,21.212876040000992,52977.01239024 2025-10-02,13:20:50.000,275,11094008,111645,0,1759411249,13736.003267619999,20.63484738000261,52977.11020992 2025-10-02,13:20:51.000,275,11094112,111885,0,1759411250,13736.03694916999,19.859443080000347,52977.18008112 2025-10-02,13:20:52.000,275,11094047,111885,0,1759411251,13736.292928949995,19.521084840002004,52977.15911976 2025-10-02,13:20:53.000,275,11094046,111725,0,1759411252,13736.10431227,19.091087910004717,52977.06828720001 2025-10-02,13:20:54.000,275,11094035,111525,0,1759411253,13736.131257509995,19.492888320004568,52976.94251904 2025-10-02,13:20:55.000,275,11094022,111925,0,1759411254,13736.27945632999,20.775829980004346,52976.86566072 2025-10-02,13:20:56.000,275,11093979,111805,0,1759411255,13736.30640157,21.565332539998053,52976.78181528001 2025-10-02,13:20:57.000,275,11094056,111925,0,1759411256,13736.555645039996,21.790904699999373,52976.718931200005 2025-10-02,13:20:58.000,275,11094013,112005,0,1759411257,13736.353555739995,20.88156693000201,52976.79578952 2025-10-02,13:20:59.000,275,11094024,111885,0,1759411258,13735.780969389998,19.499937450003927,52976.823738 2025-10-02,13:21:00.000,275,11093990,112005,0,1759411259,13735.215119349996,18.019620150000264,52976.84469936 2025-10-02,13:21:01.000,275,11094018,111925,0,1759411260,13734.730105029994,16.222092000003613,52976.83072512001 2025-10-02,13:21:02.000,275,11093989,111845,0,1759411261,13734.090155580001,14.438662109998404,52976.72591832 2025-10-02,13:21:03.000,275,11094110,111685,0,1759411262,13733.470415059994,13.444734780001454,52976.62809864 2025-10-02,13:21:04.000,275,11094042,111845,0,1759411263,13732.823729299991,12.690477870004543,52976.42547216001 2025-10-02,13:21:05.000,275,11094019,111805,0,1759411264,13732.453232249994,12.923099159997946,52976.285729760006 2025-10-02,13:21:06.000,275,11093991,111845,0,1759411265,13731.954745310002,13.233260879998852,52976.02021920001 2025-10-02,13:21:07.000,275,11094043,111725,0,1759411266,13730.951035119993,13.268506530002924,52975.85951544 2025-10-02,13:21:08.000,275,11093996,111925,0,1759411267,13729.879961829989,13.212113490000775,52975.663876080005 2025-10-02,13:21:09.000,275,11094023,111965,0,1759411268,13728.82236115999,13.021786980003526,52975.40535264 2025-10-02,13:21:10.000,275,11094031,111845,0,1759411269,13728.108312299992,13.16981871000462,52975.230674640006 2025-10-02,13:21:11.000,275,11094063,111565,0,1759411270,13727.171965209993,12.71867439000198,52974.993112560005 2025-10-02,13:21:12.000,275,11094063,111965,0,1759411271,13726.53201576,11.8939261800042,52974.78349896 2025-10-02,13:21:13.000,275,11094054,111685,0,1759411272,13726.094155609993,10.787212770002952,52974.51100128001 2025-10-02,13:21:14.000,275,11093977,111885,0,1759411273,13725.703449629997,10.34311757999967,52974.28042632 2025-10-02,13:21:15.000,275,11094039,111685,0,1759411274,13725.770812729992,10.526394960004836,52974.07779984001 2025-10-02,13:21:16.000,275,11094029,111845,0,1759411275,13725.986374649998,11.083276229997864,52973.7843408 2025-10-02,13:21:17.000,275,11094064,111605,0,1759411276,13726.053737749993,11.816385750003974,52973.553765840006 2025-10-02,13:21:18.000,275,11094120,111925,0,1759411277,13726.242354429989,12.493102230000659,52973.35812648001 2025-10-02,13:21:19.000,275,11094053,111805,0,1759411278,13726.242354429989,12.394414410002355,52973.25331968 2025-10-02,13:21:20.000,275,11093992,111845,0,1759411279,13725.892066309993,11.879827919998206,52973.099603040006 2025-10-02,13:21:21.000,275,11094062,111805,0,1759411280,13726.39055325,12.30277572000341,52972.98780912 2025-10-02,13:21:22.000,275,11094005,111845,0,1759411281,13727.158492590002,12.542446140003449,52972.84806672 2025-10-02,13:21:23.000,275,11094103,111845,0,1759411282,13728.182411709997,13.34604696000315,52972.813131120005 2025-10-02,13:21:24.000,275,11094091,112005,0,1759411283,13729.516201090002,14.495055150000553,52972.73627280001 2025-10-02,13:21:25.000,275,11094016,111525,0,1759411284,13730.385185079991,15.672259860002669,52972.72229856 2025-10-02,13:21:26.000,275,11094057,111805,0,1759411285,13730.843254159998,16.623892410003464,52972.72229856 2025-10-02,13:21:27.000,275,11094107,111805,0,1759411286,13731.085761319999,16.553401110002596,52972.79216976 2025-10-02,13:21:28.000,275,11094065,111925,0,1759411287,13731.011661909994,16.18684634999954,52972.89697656 2025-10-02,13:21:29.000,275,11094058,112005,0,1759411288,13731.052079769994,15.488982480004779,52972.91793792 2025-10-02,13:21:30.000,275,11094076,111925,0,1759411289,13731.32153216999,15.108329460003006,52972.96684776 2025-10-02,13:21:31.000,275,11094041,111925,0,1759411290,13731.584248259991,14.283581249997951,52972.9458864 2025-10-02,13:21:32.000,275,11094015,111845,0,1759411291,13731.34847741,13.317850439998438,52972.91793792 2025-10-02,13:21:33.000,275,11094061,112005,0,1759411292,13730.708527959992,12.83850959999836,52972.90396368001 2025-10-02,13:21:34.000,275,11094022,111725,0,1759411293,13730.16962316,12.457856580003863,52972.883002320006 2025-10-02,13:21:35.000,275,11094113,111765,0,1759411294,13729.805862419998,12.76801830000477,52972.91793792 2025-10-02,13:21:36.000,275,11094066,111725,0,1759411295,13729.421892749997,12.76801830000477,52972.86902808 2025-10-02,13:21:37.000,275,11094047,111845,0,1759411296,13729.07160463,13.550471729999117,52972.89697656 2025-10-02,13:21:38.000,275,11094127,111685,0,1759411297,13729.462310609997,14.826364259999536,52972.93889928 2025-10-02,13:21:39.000,275,11094017,111725,0,1759411298,13729.617245740003,15.15767336999852,52973.099603040006 2025-10-02,13:21:40.000,275,11094098,112005,0,1759411299,13729.017714149995,14.84751165000489,52973.19043560001 2025-10-02,13:21:41.000,275,11094086,112005,0,1759411300,13728.303665289997,14.445711239997763,52973.42101056 2025-10-02,13:21:42.000,275,11094026,111845,0,1759411301,13728.141993849997,14.431612979999045,52973.52581736001 2025-10-02,13:21:43.000,275,11094062,111845,0,1759411302,13728.465336729998,14.61489036000421,52973.749405200004 2025-10-02,13:21:44.000,275,11094029,111885,0,1759411303,13728.775206989994,14.84751165000489,52973.91010896001 2025-10-02,13:21:45.000,275,11093966,111925,0,1759411304,13729.0513957,15.42554031000327,52974.21055512 2025-10-02,13:21:46.000,275,11094012,111845,0,1759411305,13729.509464779992,16.038814619998448,52974.50401416 2025-10-02,13:21:47.000,275,11093996,111925,0,1759411306,13730.06184219999,16.0599620100038,52974.88131864 2025-10-02,13:21:48.000,275,11094061,111805,0,1759411307,13730.479493419996,15.601768560001801,52975.18875192 2025-10-02,13:21:49.000,275,11093970,111845,0,1759411308,13730.910617259993,15.221115540000028,52975.58701776001 2025-10-02,13:21:50.000,275,11094084,111845,0,1759411309,13731.415840509995,15.369147270001122,52976.02021920001 2025-10-02,13:21:51.000,275,11094045,111725,0,1759411310,13732.150098299993,16.179797220000182,52976.34861384 2025-10-02,13:21:52.000,275,11094056,111845,0,1759411311,13732.70247571999,16.370123730004707,52976.73989256001 2025-10-02,13:21:53.000,275,11094038,111805,0,1759411312,13733.174017420002,15.940126800000144,52977.23597808001 2025-10-02,13:21:54.000,275,11094043,111845,0,1759411313,13733.69944959999,15.763898550001613,52977.71808936001 2025-10-02,13:21:55.000,275,11094033,111885,0,1759411314,13733.894802589995,15.975372450004215,52978.17225216001 2025-10-02,13:21:56.000,275,11093971,111845,0,1759411315,13733.90153889999,16.29258330000448,52978.61942784 2025-10-02,13:21:57.000,275,11093976,111845,0,1759411316,13734.251827020002,16.42651676999958,52979.04564216 2025-10-02,13:21:58.000,275,11094076,111965,0,1759411317,13734.77725919999,16.673236319998978,52979.42993376 2025-10-02,13:21:59.000,275,11093984,111765,0,1759411318,13734.669478239994,17.28651063000143,52979.70941856001 2025-10-02,13:22:00.000,275,11094083,111725,0,1759411319,13734.662741929998,17.899784940003883,52980.12864576 2025-10-02,13:22:01.000,275,11093999,111845,0,1759411320,13734.480861559998,17.892735810004524,52980.56883432001 2025-10-02,13:22:02.000,275,11094061,111805,0,1759411321,13734.298981189997,17.653065390004485,52980.93915168 2025-10-02,13:22:03.000,275,11094068,111925,0,1759411322,13734.130573440001,17.413394970004447,52981.28850768001 2025-10-02,13:22:04.000,275,11093986,111805,0,1759411323,13734.103628199991,17.145528029999696,52981.67279928001 2025-10-02,13:22:05.000,275,11094012,111645,0,1759411324,13733.874593659995,17.23011758999928,52982.12696208001 2025-10-02,13:22:06.000,275,11094040,111805,0,1759411325,13733.221171589998,17.357001930002298,52982.51125368001 2025-10-02,13:22:07.000,275,11094029,111845,0,1759411326,13732.52733166,17.27946150000207,52982.95144224 2025-10-02,13:22:08.000,275,11094066,111845,0,1759411327,13732.082735199998,17.34995280000294,52983.23791416 2025-10-02,13:22:09.000,275,11094053,111725,0,1759411328,13731.53035778,16.955201520002447,52983.60823152 2025-10-02,13:22:10.000,275,11094049,112165,0,1759411329,13730.681582719997,17.258314110003994,52983.92265192001 2025-10-02,13:22:11.000,275,11094036,111845,0,1759411330,13730.02816065,18.160602750002,52984.216110960006 2025-10-02,13:22:12.000,275,11094009,111885,0,1759411331,13729.98100647999,18.618796200004,52984.600402560005 2025-10-02,13:22:13.000,275,11094027,111805,0,1759411332,13730.16962316,18.188799269999436,52985.02661688001 2025-10-02,13:22:14.000,275,11094053,111885,0,1759411333,13730.297613049996,18.195848399998795,52985.33405016001 2025-10-02,13:22:15.000,275,11093964,111845,0,1759411334,13730.560329139997,18.823220969999966,52985.63449632 2025-10-02,13:22:16.000,275,11093987,111525,0,1759411335,13730.802836299998,19.647969179997745,52986.00481368001 2025-10-02,13:22:17.000,275,11094076,111725,0,1759411336,13730.472757110001,19.690263960001175,52986.396092400006 2025-10-02,13:22:18.000,275,11094002,111685,0,1759411337,13730.10899637,19.105186170003435,52986.75942264 2025-10-02,13:22:19.000,275,11093990,111485,0,1759411338,13730.034896959995,18.689287500004866,52987.13672712001 2025-10-02,13:22:20.000,275,11094056,111925,0,1759411339,13730.22351363999,18.696336630004225,52987.49307024001 2025-10-02,13:22:21.000,275,11093967,111525,0,1759411340,13730.499702349996,18.872564880002756,52987.835439120005 2025-10-02,13:22:22.000,275,11094043,112045,0,1759411341,13730.984716669998,18.985350959999778,52988.26165344001 2025-10-02,13:22:23.000,275,11094033,112045,0,1759411342,13731.752656010001,18.689287500004866,52988.58306096 2025-10-02,13:22:24.000,275,11094078,111965,0,1759411343,13732.534067969995,18.238143180002226,52988.99530104 2025-10-02,13:22:25.000,275,11094010,111845,0,1759411344,13733.153808490002,18.174701010000717,52989.33766992001 2025-10-02,13:22:26.000,275,11094063,111845,0,1759411345,13733.652295429994,18.28748708999774,52989.68702592 2025-10-02,13:22:27.000,275,11093961,112205,0,1759411346,13734.036265099996,17.963227109998115,52989.95253648 2025-10-02,13:22:28.000,275,11094003,111685,0,1759411347,13734.346135359992,17.660114520003845,52990.25996976 2025-10-02,13:22:29.000,275,11094047,112005,0,1759411348,13734.548224659993,17.87863754999853,52990.54644168 2025-10-02,13:22:30.000,275,11094034,111925,0,1759411349,13734.75705026999,17.7024093,52990.81893936 2025-10-02,13:22:31.000,275,11094021,111885,0,1759411350,13735.275746139996,17.28651063000143,52991.10541128 2025-10-02,13:22:32.000,275,11094088,111725,0,1759411351,13735.235328279996,17.131429770000977,52991.43380592 2025-10-02,13:22:33.000,275,11094019,111925,0,1759411352,13734.790731819994,17.208970200001204,52991.69931648 2025-10-02,13:22:34.000,275,11094057,111965,0,1759411353,13734.460652629998,17.11733151000226,52991.88098160001 2025-10-02,13:22:35.000,275,11094050,111925,0,1759411354,13733.935220449996,16.48290981000173,52992.06963384001 2025-10-02,13:22:36.000,275,11094079,111885,0,1759411355,13733.477151369989,15.869635499999276,52992.13950504001 2025-10-02,13:22:37.000,275,11093981,111925,0,1759411356,13733.376106719988,15.904881150003348,52992.27924744 2025-10-02,13:22:38.000,275,11094073,112045,0,1759411357,13733.57819601999,15.975372450004215,52992.363092880005 2025-10-02,13:22:39.000,275,11094012,111965,0,1759411358,13734.292244880002,16.08110940000188,52992.46789968 2025-10-02,13:22:40.000,275,11094029,111845,0,1759411359,13734.932194329995,16.01766723000037,52992.747384480004 2025-10-02,13:22:41.000,275,11094004,111925,0,1759411360,13735.673188430002,15.820291590003762,52992.73341024 2025-10-02,13:22:42.000,275,11094037,112085,0,1759411361,13736.434391459996,15.707505509999464,52992.90808824001 2025-10-02,13:22:43.000,275,11094067,111805,0,1759411362,13736.441127769991,16.03176548999909,52992.95699808001 2025-10-02,13:22:44.000,275,11094080,111685,0,1759411363,13735.962849759999,16.84241543999815,52992.984946560005 2025-10-02,13:22:45.000,275,11094027,111885,0,1759411364,13735.02650267,17.87158841999917,52992.984946560005 2025-10-02,13:22:46.000,275,11094015,111965,0,1759411365,13734.541488349998,18.646992720001435,52992.963985200004 2025-10-02,13:22:47.000,275,11094050,112005,0,1759411366,13734.298981189997,18.717484020002303,52992.92904960001 2025-10-02,13:22:48.000,275,11094062,111885,0,1759411367,13734.164254989992,18.759778799998458,52992.88013976 2025-10-02,13:22:49.000,275,11094054,111805,0,1759411368,13733.98911093,18.541255770003772,52992.99193368 2025-10-02,13:22:50.000,275,11094087,111685,0,1759411369,13733.63882280999,18.10420970999985,52993.01988216 2025-10-02,13:22:51.000,275,11094061,111725,0,1759411370,13733.584932329999,18.0478166699977,52993.06180488 2025-10-02,13:22:52.000,275,11093985,112005,0,1759411371,13733.342425169998,17.63896712999849,52993.1386632 2025-10-02,13:22:53.000,275,11094103,111845,0,1759411372,13733.059500149997,16.962250650001806,52993.02686928001 2025-10-02,13:22:54.000,275,11094033,111965,0,1759411373,13732.305033429999,16.581597630000033,52993.02686928001 2025-10-02,13:22:55.000,275,11094049,111965,0,1759411374,13731.51014885,16.4406150299983,52992.90808824001 2025-10-02,13:22:56.000,275,11094010,112005,0,1759411375,13731.173333349994,16.41946764000022,52992.81026856001 2025-10-02,13:22:57.000,275,11094100,111845,0,1759411376,13731.476467299995,16.962250650001806,52992.600654960006 2025-10-02,13:22:58.000,275,11094069,112005,0,1759411377,13731.597720879996,17.949128849999397,52992.481873920005 2025-10-02,13:22:59.000,275,11094063,112045,0,1759411378,13731.63140243,19.055842260000645,52992.37008 2025-10-02,13:23:00.000,275,11094061,111805,0,1759411379,13731.624666119991,19.31666006999876,52992.314183040005 2025-10-02,13:23:01.000,275,11094010,111845,0,1759411380,13731.46973099,19.528133970001363,52992.35610576001 2025-10-02,13:23:02.000,275,11094022,111765,0,1759411381,13732.022108409998,20.028622199999518,52992.209376239996 2025-10-02,13:23:03.000,275,11094006,111485,0,1759411382,13733.194226350002,20.47976652000216,52992.17444064 2025-10-02,13:23:04.000,275,11094025,111925,0,1759411383,13734.002583549991,21.142384740000125,52992.314183040005 2025-10-02,13:23:05.000,275,11094074,111925,0,1759411384,13733.86785735,21.7345116600045,52992.4399512 2025-10-02,13:23:06.000,275,11094060,111805,0,1759411385,13733.67924066999,22.178606850000506,52992.47488680001 2025-10-02,13:23:07.000,275,11094005,111805,0,1759411386,13733.362634099998,22.15745946000243,52992.56571936 2025-10-02,13:23:08.000,275,11094010,112085,0,1759411387,13732.70921203,21.74860992000322,52992.6146292 2025-10-02,13:23:09.000,275,11094011,111805,0,1759411388,13732.129889369993,21.45959559000039,52992.58668072 2025-10-02,13:23:10.000,275,11094069,111805,0,1759411389,13731.833491730002,21.128286480001407,52992.579693600004 2025-10-02,13:23:11.000,275,11094017,112085,0,1759411390,13731.564039329991,21.04369692000182,52992.59366784001 2025-10-02,13:23:12.000,275,11094060,111765,0,1759411391,13730.681582719997,21.33976038000401,52992.50283528001 2025-10-02,13:23:13.000,275,11094047,111845,0,1759411392,13730.08878744,22.354835099999036,52992.41898984 2025-10-02,13:23:14.000,275,11093973,112125,0,1759411393,13730.16962316,23.856299790000776,52992.32117016 2025-10-02,13:23:15.000,275,11094062,111965,0,1759411394,13730.492966040001,25.16038883999863,52992.11854368001 2025-10-02,13:23:16.000,275,11094044,111845,0,1759411395,13730.924089879998,25.717270109998935,52991.978801280005 2025-10-02,13:23:17.000,275,11093957,111845,0,1759411396,13731.48993992,25.660877070004062,52991.95783992 2025-10-02,13:23:18.000,275,11094062,111885,0,1759411397,13731.36195002999,25.089897539997764,52991.88098160001 2025-10-02,13:23:19.000,275,11094008,111685,0,1759411398,13730.661373789997,24.392033670003002,52991.860020240005 2025-10-02,13:23:20.000,275,11093973,112005,0,1759411399,13729.738499319988,23.750562840003113,52991.76918768 2025-10-02,13:23:21.000,275,11094052,111685,0,1759411400,13728.640480789989,23.165485049998097,52991.66438088001 2025-10-02,13:23:22.000,275,11093980,111805,0,1759411401,13728.101575989996,22.453522920004616,52991.55957408 2025-10-02,13:23:23.000,275,11093982,111765,0,1759411402,13727.495308089994,21.882543389998318,52991.43380592 2025-10-02,13:23:24.000,275,11094013,111885,0,1759411403,13726.619587789995,22.220901630003937,52991.31502488 2025-10-02,13:23:25.000,275,11094018,111845,0,1759411404,13725.629350219991,22.798930290002318,52991.16130824001 2025-10-02,13:23:26.000,275,11093988,112045,0,1759411405,13724.430287039992,23.01745332000428,52991.04252720001 2025-10-02,13:23:27.000,275,11094038,111965,0,1759411406,13723.278378030001,22.594505519999075,52990.95868176 2025-10-02,13:23:28.000,275,11093960,111965,0,1759411407,13722.274667839993,22.002378600001975,52990.90977192 2025-10-02,13:23:29.000,275,11094041,111805,0,1759411408,13721.351793369999,21.142384740000125,52990.923746160006 2025-10-02,13:23:30.000,275,11094041,112085,0,1759411409,13720.34808317999,20.70533868000348,52990.9377204 2025-10-02,13:23:31.000,275,11094027,111885,0,1759411410,13719.910223029998,20.6066508599979,52990.93073328 2025-10-02,13:23:32.000,275,11094047,111885,0,1759411411,13719.620561700001,20.82517388999986,52990.86086208 2025-10-02,13:23:33.000,275,11094013,111805,0,1759411412,13718.899776529994,21.029598660003103,52990.84688784001 2025-10-02,13:23:34.000,275,11094022,111845,0,1759411413,13718.434971139992,21.410251680004876,52990.81893936 2025-10-02,13:23:35.000,275,11093983,111805,0,1759411414,13718.05773778,21.325662119998015,52990.81893936 2025-10-02,13:23:36.000,275,11094051,111725,0,1759411415,13717.235907959992,21.022549530003744,52990.83990072 2025-10-02,13:23:37.000,275,11093979,111845,0,1759411416,13716.333242419998,21.5230377600019,52990.86086208 2025-10-02,13:23:38.000,275,11094057,112125,0,1759411417,13715.080288759993,21.410251680004876,52990.79797800001 2025-10-02,13:23:39.000,275,11094076,112005,0,1759411418,13714.23151369999,21.09304083000461,52990.79099088 2025-10-02,13:23:40.000,275,11093987,112005,0,1759411419,13713.867752959988,21.05779518000054,52990.735093920004 2025-10-02,13:23:41.000,275,11094041,111885,0,1759411420,13713.517464839992,21.656971230004274,52990.74208104 2025-10-02,13:23:42.000,275,11093982,112005,0,1759411421,13714.063105949994,22.249098150001373,52990.735093920004 2025-10-02,13:23:43.000,275,11093962,111845,0,1759411422,13714.575065509991,22.841225069998472,52990.77002952 2025-10-02,13:23:44.000,275,11093992,111645,0,1759411423,13714.608747059996,23.024502450003638,52990.87483632001 2025-10-02,13:23:45.000,275,11094041,111965,0,1759411424,13714.23151369999,24.046626299998024,52990.96566888001 2025-10-02,13:23:46.000,275,11094050,112005,0,1759411425,13713.355793399991,24.22285455000383,52990.972656000005 2025-10-02,13:23:47.000,275,11094032,111885,0,1759411426,13712.331874279997,24.22285455000383,52990.95169464 2025-10-02,13:23:48.000,275,11094023,111885,0,1759411427,13711.577407559998,24.702195390003908,52990.902784800004 2025-10-02,13:23:49.000,275,11094064,111965,0,1759411428,13711.126074790001,25.22383101000014,52990.87483632001 2025-10-02,13:23:50.000,275,11094001,112005,0,1759411429,13710.54001582,25.46350143000018,52990.735093920004 2025-10-02,13:23:51.000,275,11094080,111965,0,1759411430,13709.091709169988,25.026455370003532,52990.59535152 2025-10-02,13:23:52.000,275,11094064,111885,0,1759411431,13707.508676320002,24.131215860004886,52990.42766064 2025-10-02,13:23:53.000,275,11094057,111925,0,1759411432,13706.242250039992,22.932863760004693,52990.19009856 2025-10-02,13:23:54.000,275,11094058,112085,0,1759411433,13705.710081549994,21.840248610002163,52989.95253648 2025-10-02,13:23:55.000,275,11094008,112165,0,1759411434,13705.285694019993,21.389104289999523,52989.59619336 2025-10-02,13:23:56.000,275,11094057,111725,0,1759411435,13704.54469992,21.00845126999775,52989.3306828 2025-10-02,13:23:57.000,275,11094066,111885,0,1759411436,13703.817178439996,20.303538270003628,52989.009275280005 2025-10-02,13:23:58.000,275,11094007,111925,0,1759411437,13702.597906329996,19.760755260002043,52988.64594504001 2025-10-02,13:23:59.000,275,11094067,111725,0,1759411438,13700.570277019993,19.232070509999176,52988.26864056 2025-10-02,13:24:00.000,275,11094048,111405,0,1759411439,13699.128706679992,18.583550549999927,52987.835439120005 2025-10-02,13:24:01.000,275,11094011,111845,0,1759411440,13697.956588740002,18.054865800004336,52987.381276320004 2025-10-02,13:24:02.000,275,11093968,112005,0,1759411441,13696.636271980002,18.076013190002413,52986.93410064 2025-10-02,13:24:03.000,275,11094036,111925,0,1759411442,13695.410263559992,19.450593540001137,52986.55679616001 2025-10-02,13:24:04.000,275,11094017,111965,0,1759411443,13694.265090859997,20.70533868000348,52986.1166076 2025-10-02,13:24:05.000,275,11093980,112045,0,1759411444,13693.355689009994,21.40320254999824,52985.76725160001 2025-10-02,13:24:06.000,275,11094003,111845,0,1759411445,13692.641640149996,21.656971230004274,52985.40392136 2025-10-02,13:24:07.000,275,11094036,111765,0,1759411446,13692.41260561,21.304514729999937,52985.08251384 2025-10-02,13:24:08.000,275,11094041,111805,0,1759411447,13691.947800219998,20.64189651000197,52984.76110632001 2025-10-02,13:24:09.000,275,11094035,111845,0,1759411448,13691.072079919999,20.07091698000295,52984.41873744 2025-10-02,13:24:10.000,275,11094064,111965,0,1759411449,13690.890199549998,19.77485352000076,52984.11829128001 2025-10-02,13:24:11.000,275,11093956,111725,0,1759411450,13690.917144789993,19.640920049998385,52983.89470344 2025-10-02,13:24:12.000,275,11094006,112045,0,1759411451,13691.47625852,19.690263960001175,52983.524386080004 2025-10-02,13:24:13.000,275,11094075,112005,0,1759411452,13692.66858538999,20.19075218999933,52983.22393992 2025-10-02,13:24:14.000,275,11094060,112045,0,1759411453,13693.65208665,20.70533868000348,52982.937468 2025-10-02,13:24:15.000,275,11094034,111805,0,1759411454,13694.325717649997,21.029598660003103,52982.6929188 2025-10-02,13:24:16.000,275,11093998,111765,0,1759411455,13694.72315993999,21.149433869999484,52982.39945976 2025-10-02,13:24:17.000,275,11093993,111965,0,1759411456,13695.457417730002,21.10008996000397,52982.12696208001 2025-10-02,13:24:18.000,275,11093994,112165,0,1759411457,13696.218620759995,20.86746867000329,52981.98023256001 2025-10-02,13:24:19.000,275,11094062,111565,0,1759411458,13697.26948512,21.205826910001633,52981.74267048001 2025-10-02,13:24:20.000,275,11094044,111885,0,1759411459,13698.232777449994,21.600578190002125,52981.66581216 2025-10-02,13:24:21.000,275,11094036,112005,0,1759411460,13698.913144760001,21.755659050002578,52981.54703112 2025-10-02,13:24:22.000,275,11094059,111925,0,1759411461,13699.492467419994,21.755659050002578,52981.484147040006 2025-10-02,13:24:23.000,275,11094047,111845,0,1759411462,13699.606984689999,21.47369384999911,52981.39331448 2025-10-02,13:24:24.000,275,11094063,111965,0,1759411463,13699.64066623999,20.381078700003854,52981.2256236 2025-10-02,13:24:25.000,275,11094069,111845,0,1759411464,13700.253670450002,19.41534789000434,52981.10684256 2025-10-02,13:24:26.000,275,11093964,111965,0,1759411465,13701.291062190001,19.528133970001363,52980.90421608001 2025-10-02,13:24:27.000,275,11093986,111725,0,1759411466,13702.44970751,20.00042568000208,52980.76447368001 2025-10-02,13:24:28.000,275,11094052,112045,0,1759411467,13703.635298069996,20.437471739998728,52980.67364112 2025-10-02,13:24:29.000,275,11094037,111845,0,1759411468,13704.315665379989,20.47976652000216,52980.72255096 2025-10-02,13:24:30.000,275,11094055,111765,0,1759411469,13704.652480879995,20.486815650001517,52980.72255096 2025-10-02,13:24:31.000,275,11094049,111805,0,1759411470,13705.022977929992,20.543208690003667,52980.70857672 2025-10-02,13:24:32.000,275,11094075,112045,0,1759411471,13704.989296380001,20.352882179999142,52980.72953808 2025-10-02,13:24:33.000,275,11093980,111445,0,1759411472,13704.935405899996,19.908786990003136,52980.68062824 2025-10-02,13:24:34.000,275,11094057,111885,0,1759411473,13704.511018369994,19.72550960999797,52980.71556384001 2025-10-02,13:24:35.000,275,11093992,112005,0,1759411474,13703.749815340001,19.295512680000684,52980.65267976 2025-10-02,13:24:36.000,275,11094010,111885,0,1759411475,13703.136811129989,18.11830796999857,52980.49896312001 2025-10-02,13:24:37.000,275,11093977,111805,0,1759411476,13702.725896219992,16.786022400003276,52980.33825936 2025-10-02,13:24:38.000,275,11094070,111725,0,1759411477,13702.813468250002,16.489958940001088,52980.13563288001 2025-10-02,13:24:39.000,275,11094022,111845,0,1759411478,13703.453417699995,17.399296709998453,52979.87710944001 2025-10-02,13:24:40.000,275,11093986,111805,0,1759411479,13703.574671279996,17.86453928999981,52979.66749584 2025-10-02,13:24:41.000,275,11094048,111885,0,1759411480,13702.907776589993,17.906834070003242,52979.44390800001 2025-10-02,13:24:42.000,275,11094044,111885,0,1759411481,13702.604642639992,18.583550549999927,52979.22730728001 2025-10-02,13:24:43.000,275,11093974,111605,0,1759411482,13702.820204559997,19.492888320004568,52979.03166792 2025-10-02,13:24:44.000,275,11093989,112005,0,1759411483,13702.40928965,20.18370305999997,52978.86397704 2025-10-02,13:24:45.000,275,11094039,111805,0,1759411484,13702.193727729995,21.135335610000766,52978.68929904 2025-10-02,13:24:46.000,275,11094083,111805,0,1759411485,13702.631587880001,21.819101220004086,52978.64737632 2025-10-02,13:24:47.000,275,11094032,111885,0,1759411486,13702.692214670002,22.03762424999877,52978.60545360001 2025-10-02,13:24:48.000,275,11094001,111885,0,1759411487,13702.786523009992,22.08696816000156,52978.65436344001 2025-10-02,13:24:49.000,275,11094045,111925,0,1759411488,13702.739368839997,21.783855570000014,52978.612440720004 2025-10-02,13:24:50.000,275,11093995,111685,0,1759411489,13702.705687289992,21.74860992000322,52978.570518 2025-10-02,13:24:51.000,275,11093998,111805,0,1759411490,13702.901040279998,22.065820770003484,52978.38885288001 2025-10-02,13:24:52.000,275,11094067,111845,0,1759411491,13703.002084929998,22.72843899000145,52978.19321352 2025-10-02,13:24:53.000,275,11094018,112005,0,1759411492,13703.709397480001,24.300394980004057,52977.98359992001 2025-10-02,13:24:54.000,275,11094037,111885,0,1759411493,13704.342610619999,25.724319239998295,52977.78097344 2025-10-02,13:24:55.000,275,11093988,112085,0,1759411494,13704.62553564,26.570214840001427,52977.70411512 2025-10-02,13:24:56.000,275,11094013,111645,0,1759411495,13704.814152319996,27.197587410002598,52977.61328256 2025-10-02,13:24:57.000,275,11094075,111885,0,1759411496,13704.915196969996,27.70512477000011,52977.389694720005 2025-10-02,13:24:58.000,275,11094013,112005,0,1759411497,13705.184649369992,27.782665200000338,52977.18706824 2025-10-02,13:24:59.000,275,11094062,112085,0,1759411498,13704.793943389996,27.98004084000422,52976.92155768 2025-10-02,13:25:00.000,275,11094071,112165,0,1759411499,13703.655506999996,28.036433879999095,52976.6839956 2025-10-02,13:25:01.000,275,11094007,111885,0,1759411500,13703.015557549988,27.5429947800003,52976.34861384 2025-10-02,13:25:02.000,275,11094026,111885,0,1759411501,13702.672005740002,26.520870929998637,52976.04118056001 2025-10-02,13:25:03.000,275,11094089,111605,0,1759411502,13702.503597989991,25.50579621000361,52975.7407344 2025-10-02,13:25:04.000,275,11094005,111925,0,1759411503,13702.557488469996,24.800883210002212,52975.34945568001 2025-10-02,13:25:05.000,275,11094061,111725,0,1759411504,13701.984902119999,24.342689760000212,52975.02106104 2025-10-02,13:25:06.000,275,11094064,111805,0,1759411505,13701.452733630002,23.96203673999844,52974.63676944 2025-10-02,13:25:07.000,275,11094044,111885,0,1759411506,13700.112207940001,23.877447179998853,52974.273439200006 2025-10-02,13:25:08.000,275,11094061,111805,0,1759411507,13698.892935830001,23.665973280003527,52973.90312184 2025-10-02,13:25:09.000,275,11094026,111885,0,1759411508,13698.38097626999,22.834175939999113,52973.39306208 2025-10-02,13:25:10.000,275,11094094,111845,0,1759411509,13698.36076733999,22.03762424999877,52972.95986064 2025-10-02,13:25:11.000,275,11094025,112005,0,1759411510,13698.657164979995,21.727462529997865,52972.44980088001 2025-10-02,13:25:12.000,275,11094014,111805,0,1759411511,13698.63021974,21.389104289999523,52971.86986992001 2025-10-02,13:25:13.000,275,11094053,111685,0,1759411512,13698.003742909998,21.05779518000054,52971.31788744 2025-10-02,13:25:14.000,275,11094036,111725,0,1759411513,13697.134758919994,20.620749120003893,52970.71699512 2025-10-02,13:25:15.000,275,11094083,111925,0,1759411514,13696.993296409993,19.95108176999929,52970.08815432 2025-10-02,13:25:16.000,275,11093990,111765,0,1759411515,13696.831624969993,19.38715136999963,52969.40341656001 2025-10-02,13:25:17.000,275,11093986,112005,0,1759411516,13696.29272017,19.302561810000043,52968.84444696 2025-10-02,13:25:18.000,275,11094060,112125,0,1759411517,13695.592143929993,19.076989649998723,52968.264516 2025-10-02,13:25:19.000,275,11094082,112085,0,1759411518,13694.91177662,18.245192310001585,52967.663623680004 2025-10-02,13:25:20.000,275,11094045,112085,0,1759411519,13694.453707539993,17.06093847000011,52967.111641200005 2025-10-02,13:25:21.000,275,11094015,111885,0,1759411520,13693.90806642999,15.78504593999969,52966.608568560005 2025-10-02,13:25:22.000,275,11094060,111685,0,1759411521,13693.342216389989,14.495055150000553,52966.09152168 2025-10-02,13:25:23.000,275,11094076,111845,0,1759411522,13692.796575280001,13.564569989997835,52965.49062936 2025-10-02,13:25:24.000,275,11094028,112085,0,1759411523,13692.803311589996,13.684405200001493,52964.93864688 2025-10-02,13:25:25.000,275,11094068,112005,0,1759411524,13694.009111079991,13.98751779000304,52964.330767440006 2025-10-02,13:25:26.000,275,11093990,111485,0,1759411525,13695.800969539989,14.417514720000327,52963.74384936 2025-10-02,13:25:27.000,275,11094010,111725,0,1759411526,13697.57261907,14.636037750002288,52963.22680248001 2025-10-02,13:25:28.000,275,11094061,111925,0,1759411527,13699.020925719997,14.650136010001006,52962.75866544 2025-10-02,13:25:29.000,275,11094053,112005,0,1759411528,13699.78886506,14.318826900002023,52962.318476880006 2025-10-02,13:25:30.000,275,11094047,111805,0,1759411529,13700.327769859992,14.100303870000062,52961.983095120006 2025-10-02,13:25:31.000,275,11093970,111725,0,1759411530,13701.196753849996,13.959321269998327,52961.480022480006 2025-10-02,13:25:32.000,275,11093999,111925,0,1759411531,13702.032056289994,13.670306940002774,52961.06079528 2025-10-02,13:25:33.000,275,11094061,111805,0,1759411532,13702.658533119997,13.47998042999825,52960.7184264 2025-10-02,13:25:34.000,275,11094034,111725,0,1759411533,13703.54772604,13.797191279998515,52960.34810904001 2025-10-02,13:25:35.000,275,11094037,111885,0,1759411534,13704.255038589989,14.050959960004548,52960.187405280005 2025-10-02,13:25:36.000,275,11094080,111845,0,1759411535,13704.8680428,13.888829970004736,52960.00574016 2025-10-02,13:25:37.000,275,11094000,112005,0,1759411536,13705.245276159992,13.212113490000775,52959.91490760001 2025-10-02,13:25:38.000,275,11094063,111965,0,1759411537,13705.191385680002,12.542446140003449,52959.90792048 2025-10-02,13:25:39.000,275,11094045,111845,0,1759411538,13705.285694019993,11.717697929998394,52959.82407504001 2025-10-02,13:25:40.000,275,11094005,111845,0,1759411539,13706.06036966999,11.640157499998168,52959.76817808 2025-10-02,13:25:41.000,275,11094062,111805,0,1759411540,13707.12470665,12.12654747000488,52959.65638416001 2025-10-02,13:25:42.000,275,11094061,111885,0,1759411541,13708.25640672999,12.641133960001753,52959.6004872 2025-10-02,13:25:43.000,275,11094028,112005,0,1759411542,13708.849202010002,12.605888309997681,52959.586512960006 2025-10-02,13:25:44.000,275,11094002,111965,0,1759411543,13708.983928209993,12.71867439000198,52959.60747432001 2025-10-02,13:25:45.000,275,11094000,111845,0,1759411544,13708.876147249997,12.775067430004128,52959.6703584 2025-10-02,13:25:46.000,275,11094056,111685,0,1759411545,13708.808784150002,12.168842250001035,52959.7402296 2025-10-02,13:25:47.000,275,11094007,111845,0,1759411546,13709.024346069993,11.633108369998808,52959.76119096 2025-10-02,13:25:48.000,275,11094027,111805,0,1759411547,13708.956982969998,11.647206630004803,52959.81708792 2025-10-02,13:25:49.000,275,11093997,111845,0,1759411548,13708.936774039998,10.723770600001444,52959.8101008 2025-10-02,13:25:50.000,275,11094072,111845,0,1759411549,13709.33421632999,9.821481960003439,52959.8101008 2025-10-02,13:25:51.000,275,11093997,111765,0,1759411550,13709.974165779997,9.278698950001854,52959.77516520001 2025-10-02,13:25:52.000,275,11093984,111885,0,1759411551,13710.61411522999,8.996733749998384,52959.69830688 2025-10-02,13:25:53.000,275,11094075,111845,0,1759411552,13710.74210512,8.989684619999025,52959.60747432001 2025-10-02,13:25:54.000,275,11093931,112005,0,1759411553,13709.70471338,7.946413379999285,52959.565551600004 2025-10-02,13:25:55.000,275,11094052,111645,0,1759411554,13708.842465699992,7.058222999999998,52959.39087360001 2025-10-02,13:25:56.000,275,11094070,111845,0,1759411555,13708.249670419995,6.05019741000433,52959.20222136001 2025-10-02,13:25:57.000,275,11094067,111925,0,1759411556,13707.993690639989,4.739059229999839,52958.93671080001 2025-10-02,13:25:58.000,275,11093990,112165,0,1759411557,13708.26314304,4.802501400001347,52958.796968400005 2025-10-02,13:25:59.000,275,11093982,111965,0,1759411558,13708.835729389997,4.809550530000706,52958.60132904001 2025-10-02,13:26:00.000,275,11094061,111965,0,1759411559,13709.72492231,4.478241420001723,52958.40568968001 2025-10-02,13:26:01.000,275,11094075,111925,0,1759411560,13710.465916409994,4.386602730002778,52958.31485712001 2025-10-02,13:26:02.000,275,11094044,111885,0,1759411561,13710.78252298,4.647420540000894,52958.25896016 2025-10-02,13:26:03.000,275,11094042,112005,0,1759411562,13710.910512869996,4.992827909998596,52958.25197304 2025-10-02,13:26:04.000,275,11094043,111645,0,1759411563,13711.301218849992,4.90823834999901,52958.16812760001 2025-10-02,13:26:05.000,275,11093995,111725,0,1759411564,13711.9411683,4.985778779999237,52958.126204880005 2025-10-02,13:26:06.000,275,11093997,111805,0,1759411565,13712.628271920003,5.119712250001612,52958.077295040006 2025-10-02,13:26:07.000,275,11094047,111845,0,1759411566,13713.13349516999,5.4016774499978055,52957.98646248 2025-10-02,13:26:08.000,275,11094021,111645,0,1759411567,13714.44033931,5.345284410002932,52958.0633208 2025-10-02,13:26:09.000,275,11093999,112165,0,1759411568,13716.488177549989,5.267743980002706,52958.11223064 2025-10-02,13:26:10.000,275,11094003,111845,0,1759411569,13718.232881839991,5.958558719998109,52958.19607608001 2025-10-02,13:26:11.000,275,11094052,111845,0,1759411570,13719.829387309997,6.17708175000007,52958.293895760005 2025-10-02,13:26:12.000,275,11094053,111885,0,1759411571,13720.401973659995,6.205278270004783,52958.5174836 2025-10-02,13:26:13.000,275,11094030,111845,0,1759411572,13720.32787424999,6.085443060001126,52958.678187360005 2025-10-02,13:26:14.000,275,11094084,111805,0,1759411573,13720.442391519995,5.13381051000033,52958.86683960001 2025-10-02,13:26:15.000,275,11094019,111965,0,1759411574,13721.190121929998,4.344307949999347,52959.0415176 2025-10-02,13:26:16.000,275,11094011,111845,0,1759411575,13721.971533889991,4.062342750003154,52959.1463244 2025-10-02,13:26:17.000,275,11094009,111845,0,1759411576,13722.503702379989,3.956605799998215,52959.29305392001 2025-10-02,13:26:18.000,275,11093992,111925,0,1759411577,13722.860726809995,3.597100170001795,52959.39087360001 2025-10-02,13:26:19.000,275,11094040,111805,0,1759411578,13723.514148879993,2.7159589200018672,52959.55856448001 2025-10-02,13:26:20.000,275,11094007,111725,0,1759411579,13724.538068000002,1.6303928999986965,52959.79612656001 2025-10-02,13:26:21.000,275,11093999,111885,0,1759411580,13725.33295258,0.925479900004575,52959.96381744001 2025-10-02,13:26:22.000,275,11094051,111765,0,1759411581,13726.215409189994,0.974823810000089,52960.089585600006 2025-10-02,13:26:23.000,275,11093989,112005,0,1759411582,13726.942930669997,0.9889220699988073,52960.236315120004 2025-10-02,13:26:24.000,275,11094008,111685,0,1759411583,13727.374054509994,1.0664624999990338,52960.31317344 2025-10-02,13:26:25.000,275,11094028,111925,0,1759411584,13727.71087001,1.4541646500001661,52960.34112192 2025-10-02,13:26:26.000,275,11094022,111765,0,1759411585,13728.627008169999,2.0956354800000554,52960.38304464 2025-10-02,13:26:27.000,275,11094042,111885,0,1759411586,13730.16962316,2.5115341499986243,52960.404006000004 2025-10-02,13:26:28.000,275,11094096,112005,0,1759411587,13731.18006965999,3.0472680300008506,52960.48086432 2025-10-02,13:26:29.000,275,11094024,112125,0,1759411588,13731.820019109997,3.5689036500043585,52960.571696880004 2025-10-02,13:26:30.000,275,11094021,111845,0,1759411589,13732.50712273,4.506437939999159,52960.60663248 2025-10-02,13:26:31.000,275,11094067,111485,0,1759411590,13733.046027529992,4.894140090000292,52960.65554232 2025-10-02,13:26:32.000,275,11094116,111805,0,1759411591,13733.72639484,4.520536199997878,52960.788297600004 2025-10-02,13:26:33.000,275,11094084,111885,0,1759411592,13734.373080600002,4.175128830000176,52960.87214304 2025-10-02,13:26:34.000,275,11094026,111805,0,1759411593,13734.972612189995,4.478241420001723,52960.96996272001 2025-10-02,13:26:35.000,275,11094124,111765,0,1759411594,13735.262273519991,4.68266618999769,52961.01188544 2025-10-02,13:26:36.000,275,11094086,112005,0,1759411595,13735.2488009,4.633322280002176,52961.102718 2025-10-02,13:26:37.000,275,11093972,111965,0,1759411596,13734.89851277999,4.294964040003833,52961.13066648 2025-10-02,13:26:38.000,275,11094041,111805,0,1759411597,13734.197936539997,4.0905392700005905,52961.18656344001 2025-10-02,13:26:39.000,275,11094107,111645,0,1759411598,13733.039291219997,4.365455340004701,52961.1725892 2025-10-02,13:26:40.000,275,11094126,111845,0,1759411599,13731.725710769992,4.492339680000441,52961.13765360001 2025-10-02,13:26:41.000,275,11094089,111645,0,1759411600,13730.607483309992,4.7179118400017614,52961.03983392 2025-10-02,13:26:42.000,275,11094100,111885,0,1759411601,13729.637454669988,4.844796180004778,52960.94900136001 2025-10-02,13:26:43.000,275,11094071,111765,0,1759411602,13728.76173436999,4.640371410001535,52960.83720744 2025-10-02,13:26:44.000,275,11094033,112325,0,1759411603,13728.593326619994,4.280865779997839,52960.76733624 2025-10-02,13:26:45.000,275,11094030,111885,0,1759411604,13728.68089864999,3.6323458199985907,52960.69746504 2025-10-02,13:26:46.000,275,11094069,111725,0,1759411605,13729.058132009995,3.2023488900013035,52960.77432336 2025-10-02,13:26:47.000,275,11093986,111885,0,1759411606,13729.664399909998,3.223496279999381,52960.80227184001 2025-10-02,13:26:48.000,275,11094068,111925,0,1759411607,13730.04836958,3.477264959998138,52960.84419456 2025-10-02,13:26:49.000,275,11094012,111805,0,1759411608,13730.39192139,3.91431102000206,52961.00489832 2025-10-02,13:26:50.000,275,11094038,112005,0,1759411609,13731.038607149989,4.111686659998668,52961.13765360001 2025-10-02,13:26:51.000,275,11094042,111845,0,1759411610,13731.766128629992,4.153981440002099,52961.30534448001 2025-10-02,13:26:52.000,275,11094019,111885,0,1759411611,13732.554276899995,4.4077501200008555,52961.480022480006 2025-10-02,13:26:53.000,275,11094039,111965,0,1759411612,13733.369370409993,4.520536199997878,52961.766494400006 2025-10-02,13:26:54.000,275,11094090,111925,0,1759411613,13734.359607979997,4.27381664999848,52961.99008224 2025-10-02,13:26:55.000,275,11094037,112165,0,1759411614,13735.329636620001,4.153981440002099,52962.21367008 2025-10-02,13:26:56.000,275,11094007,111845,0,1759411615,13736.21882953999,4.076441010001872,52962.43027080001 2025-10-02,13:26:57.000,275,11094040,111645,0,1759411616,13736.649953380002,3.9213601500014192,52962.71674272 2025-10-02,13:26:58.000,275,11094004,111805,0,1759411617,13736.905933159993,3.815623200003756,52962.940330560006 2025-10-02,13:26:59.000,275,11094087,111965,0,1759411618,13737.54588261,4.203325350004889,52963.04513736 2025-10-02,13:27:00.000,275,11094061,111885,0,1759411619,13737.983742759992,4.654469670000253,52963.19885400001 2025-10-02,13:27:01.000,275,11094024,111925,0,1759411620,13738.246458849993,4.612174890004098,52963.3385964 2025-10-02,13:27:02.000,275,11094067,111725,0,1759411621,13738.69779161999,4.3513570799987065,52963.45737744 2025-10-02,13:27:03.000,275,11094050,111925,0,1759411622,13739.452258339988,4.309062300002552,52963.66699104 2025-10-02,13:27:04.000,275,11094050,111845,0,1759411623,13739.88338218,3.808574070004397,52963.89756600001 2025-10-02,13:27:05.000,275,11094082,111925,0,1759411624,13739.92380004,3.8367705900018336,52964.05128264 2025-10-02,13:27:06.000,275,11094046,111605,0,1759411625,13740.301033399992,4.414799250000215,52964.163076560006 2025-10-02,13:27:07.000,275,11094067,111885,0,1759411626,13740.880356059999,4.760206619997916,52964.29583184 2025-10-02,13:27:08.000,275,11094065,111765,0,1759411627,13741.580932299992,5.098564860003535,52964.40063864001 2025-10-02,13:27:09.000,275,11094067,111965,0,1759411628,13741.547250750002,5.288891370000783,52964.5613424 2025-10-02,13:27:10.000,275,11094016,111965,0,1759411629,13741.05550011999,5.472168749998673,52964.715059040005 2025-10-02,13:27:11.000,275,11094048,111805,0,1759411630,13740.91403760999,5.944460459999391,52964.85480144001 2025-10-02,13:27:12.000,275,11094035,112165,0,1759411631,13740.94098285,6.0290500199989765,52965.07838928 2025-10-02,13:27:13.000,275,11094008,111885,0,1759411632,13740.812992959989,5.965607850004744,52965.2251188 2025-10-02,13:27:14.000,275,11094101,111885,0,1759411633,13740.610903659988,6.2405239200015785,52965.42774528001 2025-10-02,13:27:15.000,275,11093998,111845,0,1759411634,13740.536804249998,6.374457390003954,52965.59543616001 2025-10-02,13:27:16.000,275,11094052,111845,0,1759411635,13740.590694729988,6.381506520003313,52965.80504976 2025-10-02,13:27:17.000,275,11094046,111765,0,1759411636,13741.00160964,6.543636510003125,52965.88190808001 2025-10-02,13:27:18.000,275,11094016,111725,0,1759411637,13741.715658499998,6.6564225900001475,52966.11248304 2025-10-02,13:27:19.000,275,11094028,111805,0,1759411638,13742.31519008999,6.677569979998225,52966.28716104001 2025-10-02,13:27:20.000,275,11094077,111725,0,1759411639,13742.988821090003,6.726913890001015,52966.4478648 2025-10-02,13:27:21.000,275,11094050,111925,0,1759411640,13743.58161637,6.790356060002523,52966.63651704 2025-10-02,13:27:22.000,275,11094001,111725,0,1759411641,13744.093575929997,6.423801299999468,52966.776259440005 2025-10-02,13:27:23.000,275,11094010,111885,0,1759411642,13744.221565819993,5.789379599998938,52966.992860160004 2025-10-02,13:27:24.000,275,11094075,111765,0,1759411643,13743.817387219991,5.070368339998822,52967.13958968 2025-10-02,13:27:25.000,275,11094078,111685,0,1759411644,13742.941666919993,4.280865779997839,52967.328241920004 2025-10-02,13:27:26.000,275,11094075,112005,0,1759411645,13741.998583519999,3.3080858399989665,52967.52388128 2025-10-02,13:27:27.000,275,11094095,112005,0,1759411646,13741.18349001,2.243667210001149,52967.628688079996 2025-10-02,13:27:28.000,275,11094014,111845,0,1759411647,13740.442495909992,0.9325290300039342,52967.684585040006 2025-10-02,13:27:29.000,275,11094003,111845,0,1759411648,13739.89685479999,-0.3504126299958443,52967.77541760001 2025-10-02,13:27:30.000,275,11094028,112085,0,1759411649,13739.580248229999,-1.5064699499998824,52967.86625016 2025-10-02,13:27:31.000,275,11094036,112045,0,1759411650,13739.553302989989,-2.2043338200019207,52967.95708272 2025-10-02,13:27:32.000,275,11094044,111805,0,1759411651,13739.620666089999,-2.6272816199998488,52967.950095600005 2025-10-02,13:27:33.000,275,11094048,111805,0,1759411652,13739.607193469994,-2.690723790001357,52967.97105696001 2025-10-02,13:27:34.000,275,11094040,112165,0,1759411653,13739.67455656999,-2.6272816199998488,52968.019966800006 2025-10-02,13:27:35.000,275,11094049,112005,0,1759411654,13739.65434763999,-2.8880994299979648,52968.1247736 2025-10-02,13:27:36.000,275,11094032,112165,0,1759411655,13739.72171074,-3.1489172399960808,52968.20163192 2025-10-02,13:27:37.000,275,11094010,111885,0,1759411656,13739.74191967,-3.423833310000191,52968.39028416 2025-10-02,13:27:38.000,275,11094003,112005,0,1759411657,13740.078735169991,-3.5507176499959314,52968.467142479996 2025-10-02,13:27:39.000,275,11094055,111725,0,1759411658,13740.718684619998,-3.578914170000644,52968.60688488 2025-10-02,13:27:40.000,275,11094036,111725,0,1759411659,13741.567459680002,-3.332194620001246,52968.66278184001 2025-10-02,13:27:41.000,275,11093991,111725,0,1759411660,13742.29498115999,-3.20531027999823,52968.74662728 2025-10-02,13:27:42.000,275,11094078,111885,0,1759411661,13742.753050239997,-3.2828507099984563,52968.91431816 2025-10-02,13:27:43.000,275,11094083,111885,0,1759411662,13743.069656809988,-3.7551424199991743,52969.04707344001 2025-10-02,13:27:44.000,275,11094062,112005,0,1759411663,13743.55467112999,-4.2344832599992515,52969.123931760005 2025-10-02,13:27:45.000,275,11094027,111845,0,1759411664,13744.410182499989,-4.516448459995445,52969.2077772 2025-10-02,13:27:46.000,275,11093989,111845,0,1759411665,13745.508201029988,-4.939396260000649,52969.361493840006 2025-10-02,13:27:47.000,275,11094028,111925,0,1759411666,13746.336767159992,-5.446933619998163,52969.473287759996 2025-10-02,13:27:48.000,275,11093996,111845,0,1759411667,13746.841990409994,-6.137748360000842,52969.57110744001 2025-10-02,13:27:49.000,275,11094007,111845,0,1759411668,13747.09797019,-6.884956139998394,52969.68988848001 2025-10-02,13:27:50.000,275,11093993,112045,0,1759411669,13746.916089819999,-7.843637819998548,52969.794695280005 2025-10-02,13:27:51.000,275,11094074,111885,0,1759411670,13746.646637419988,-8.745926459996554,52969.88552784001 2025-10-02,13:27:52.000,275,11094004,111965,0,1759411671,13746.242458820001,-9.711657269996067,52969.92046344 2025-10-02,13:27:53.000,275,11094057,111845,0,1759411672,13745.521673649993,-10.529356350001763,52969.95539904001 2025-10-02,13:27:54.000,275,11093986,111925,0,1759411673,13744.416918809999,-11.502136290000635,52969.85059224 2025-10-02,13:27:55.000,275,11094082,111485,0,1759411674,13743.35931814,-12.524260140002298,52969.73879832001 2025-10-02,13:27:56.000,275,11094091,111885,0,1759411675,13742.833885959997,-13.243271399995137,52969.61303016 2025-10-02,13:27:57.000,275,11093975,112005,0,1759411676,13742.699159759992,-13.546383989996684,52969.39642944 2025-10-02,13:27:58.000,275,11093998,111925,0,1759411677,13742.719368689992,-13.757857889999286,52969.24969992 2025-10-02,13:27:59.000,275,11094036,111765,0,1759411678,13742.631796659996,-13.659170070000982,52969.15886736 2025-10-02,13:28:00.000,275,11094080,111805,0,1759411679,13742.584642490001,-13.412450520001585,52969.06803480001 2025-10-02,13:28:01.000,275,11094069,111925,0,1759411680,13742.907985370002,-13.525236599998607,52968.963228 2025-10-02,13:28:02.000,275,11094025,111845,0,1759411681,13743.076393119998,-13.962282659995253,52968.92130528 2025-10-02,13:28:03.000,275,11094098,111925,0,1759411682,13742.786731790002,-14.462770890000684,52968.858421200006 2025-10-02,13:28:04.000,275,11094082,111805,0,1759411683,13742.328662709995,-15.012603030001628,52968.86540832 2025-10-02,13:28:05.000,275,11094122,111805,0,1759411684,13741.729131120002,-15.625877339996805,52968.76758864 2025-10-02,13:28:06.000,275,11093995,111885,0,1759411685,13741.291270969996,-16.2321025199999,52968.739640160005 2025-10-02,13:28:07.000,275,11094057,111845,0,1759411686,13741.03529118999,-16.563411629998882,52968.690730320006 2025-10-02,13:28:08.000,275,11094085,112045,0,1759411687,13741.16328108,-17.000457689995528,52968.70470456 2025-10-02,13:28:09.000,275,11094012,111845,0,1759411688,13741.621350159992,-17.6278302599967,52968.67675608 2025-10-02,13:28:10.000,275,11093970,111925,0,1759411689,13741.850384699988,-17.768812859998434,52968.66278184001 2025-10-02,13:28:11.000,275,11094053,111885,0,1759411690,13742.18046389,-17.937991979997605,52968.68374320001 2025-10-02,13:28:12.000,275,11094028,111845,0,1759411691,13742.17372757999,-18.346841519996815,52968.74662728 2025-10-02,13:28:13.000,275,11094016,111765,0,1759411692,13741.978374589999,-19.136344079997798,52968.92130528 2025-10-02,13:28:14.000,275,11094088,111965,0,1759411693,13741.614613849997,-19.918797509999422,52968.97720224001 2025-10-02,13:28:15.000,275,11094060,111965,0,1759411694,13741.32495252,-20.35584356999607,52969.026112080006 2025-10-02,13:28:16.000,275,11094028,111925,0,1759411695,13741.30474359,-20.539120950001234,52968.97720224001 2025-10-02,13:28:17.000,275,11094096,112045,0,1759411696,13741.655031709997,-20.62371051000082,52969.075021920005 2025-10-02,13:28:18.000,275,11094046,111965,0,1759411697,13742.039001379999,-20.553219209999952,52969.0330992 2025-10-02,13:28:19.000,275,11093980,111845,0,1759411698,13742.16025496,-20.34174530999735,52969.04707344001 2025-10-02,13:28:20.000,275,11094024,111845,0,1759411699,13742.38255319,-19.98928881000029,52969.10995752 2025-10-02,13:28:21.000,275,11094086,111525,0,1759411700,13742.50380677,-19.57339014000172,52969.172841600004 2025-10-02,13:28:22.000,275,11094049,111845,0,1759411701,13742.753050239997,-19.06585277999693,52969.2077772 2025-10-02,13:28:23.000,275,11093994,111925,0,1759411702,13742.759786549992,-18.762740189995384,52969.22873856 2025-10-02,13:28:24.000,275,11094002,112005,0,1759411703,13742.786731790002,-18.53011890000198,52969.18681584001 2025-10-02,13:28:25.000,275,11094024,111925,0,1759411704,13742.591378799996,-18.586511939996853,52969.18681584001 2025-10-02,13:28:26.000,275,11094049,111845,0,1759411705,13742.894512749997,-18.960115829999268,52969.172841600004 2025-10-02,13:28:27.000,275,11094037,111805,0,1759411706,13743.59508898999,-19.24208102999546,52969.17982872 2025-10-02,13:28:28.000,275,11094101,111765,0,1759411707,13744.309137849988,-19.277326679999533,52969.123931760005 2025-10-02,13:28:29.000,275,11094029,112125,0,1759411708,13744.544908699994,-19.199786249999306,52969.06803480001 2025-10-02,13:28:30.000,275,11094051,111845,0,1759411709,13744.450600359989,-18.93896844000119,52968.99816360001 2025-10-02,13:28:31.000,275,11094019,112005,0,1759411710,13743.736551499991,-18.90372278999712,52968.91431816 2025-10-02,13:28:32.000,275,11094074,112165,0,1759411711,13742.982084779993,-19.227982769996743,52968.84444696 2025-10-02,13:28:33.000,275,11094062,112005,0,1759411712,13742.44317998,-19.75666751999961,52968.7536144 2025-10-02,13:28:34.000,275,11094074,111845,0,1759411713,13742.28150854,-20.193713579996256,52968.66278184001 2025-10-02,13:28:35.000,275,11094004,111925,0,1759411714,13742.530752009996,-20.433383999996295,52968.66278184001 2025-10-02,13:28:36.000,275,11093992,112045,0,1759411715,13742.449916289996,-20.79993875999935,52968.620859120005 2025-10-02,13:28:37.000,275,11094029,112005,0,1759411716,13741.877329939998,-21.01141266000195,52968.523039440006 2025-10-02,13:28:38.000,275,11094035,112005,0,1759411717,13741.03529118999,-21.26518134000071,52968.5090652 2025-10-02,13:28:39.000,275,11094076,111765,0,1759411718,13740.321242329992,-21.84320999999909,52968.42521976001 2025-10-02,13:28:40.000,275,11094059,112005,0,1759411719,13739.270377970002,-22.47058257000026,52968.37630992001 2025-10-02,13:28:41.000,275,11094068,112005,0,1759411720,13738.044369549993,-22.978119929997774,52968.29246448 2025-10-02,13:28:42.000,275,11094008,112005,0,1759411721,13736.899196849998,-23.1684464400023,52968.20163192 2025-10-02,13:28:43.000,275,11094077,111965,0,1759411722,13735.585616399992,-23.316478169996117,52968.068876640005 2025-10-02,13:28:44.000,275,11094070,111885,0,1759411723,13734.170991300001,-23.436313379999774,52967.90817288 2025-10-02,13:28:45.000,275,11094027,111925,0,1759411724,13732.66205785999,-23.612541629998304,52967.76144336 2025-10-02,13:28:46.000,275,11094035,111805,0,1759411725,13731.36868634,-23.73942597000132,52967.516894160006 2025-10-02,13:28:57.000,275,11094051,111925,0,1759411736,13719.613825389992,-27.214647059998242,52964.330767440006 2025-10-02,13:28:58.000,275,11094047,111925,0,1759411737,13718.401289590001,-27.651693120002165,52964.0023728 2025-10-02,13:28:59.000,275,11094032,111805,0,1759411738,13717.289798439997,-27.369727919998695,52963.53423576001 2025-10-02,13:29:00.000,275,11094030,111845,0,1759411739,13716.003163230002,-26.65071665999858,52963.1639184 2025-10-02,13:29:01.000,275,11094017,111885,0,1759411740,13714.743473260001,-26.19957233999594,52962.653858640006 2025-10-02,13:29:02.000,275,11094029,111885,0,1759411741,13713.739763069992,-25.945803659997182,52962.19270872001 2025-10-02,13:29:03.000,275,11094060,111685,0,1759411742,13712.453127859997,-25.974000180001894,52961.71758456001 2025-10-02,13:29:04.000,275,11094019,111885,0,1759411743,13711.166492650002,-25.938754529997823,52961.22149904 2025-10-02,13:29:05.000,275,11094056,111965,0,1759411744,13709.927011610002,-25.924656269999105,52960.760349120006 2025-10-02,13:29:06.000,275,11093997,111845,0,1759411745,13708.788575220002,-25.804821059995447,52960.29221208 2025-10-02,13:29:07.000,275,11094034,111805,0,1759411746,13707.730974550002,-25.466462819997105,52959.84503640001 2025-10-02,13:29:08.000,275,11094001,111645,0,1759411747,13706.437603029997,-25.099908060001326,52959.418822080006 2025-10-02,13:29:09.000,275,11094019,111965,0,1759411748,13705.063395789992,-24.860237640001287,52959.05549184001 2025-10-02,13:29:10.000,275,11093984,111965,0,1759411749,13703.776760579996,-24.50778113999695,52958.692161599996 2025-10-02,13:29:11.000,275,11094081,111765,0,1759411750,13703.082920649998,-24.09893159999774,52958.40568968001 2025-10-02,13:29:12.000,275,11094044,112005,0,1759411751,13702.584433709992,-23.6477872799951,52958.10524352 2025-10-02,13:29:13.000,275,11094054,111925,0,1759411752,13702.26109082999,-22.745498639997095,52957.81178448001 2025-10-02,13:29:14.000,275,11093967,112085,0,1759411753,13702.20720035,-22.53402474000177,52957.623132240005 2025-10-02,13:29:15.000,275,11094032,112005,0,1759411754,13701.99837473999,-23.04861122999864,52957.4694156 2025-10-02,13:29:16.000,275,11093970,111925,0,1759411755,13701.311271120001,-23.73942597000132,52957.34364744 2025-10-02,13:29:17.000,275,11094067,112485,0,1759411756,13700.273879380002,-24.09188246999838,52957.27377624 2025-10-02,13:29:18.000,275,11094060,111765,0,1759411757,13699.276905500003,-24.11302985999646,52957.11307248001 2025-10-02,13:29:19.000,275,11094054,111765,0,1759411758,13698.42813044,-24.21171768000204,52956.97333008001 2025-10-02,13:29:20.000,275,11094055,111885,0,1759411759,13697.808389919992,-24.437289839996083,52956.81961344 2025-10-02,13:29:21.000,275,11094043,111885,0,1759411760,13697.673663720001,-24.62056722000125,52956.568077120006 2025-10-02,13:29:22.000,275,11094033,111805,0,1759411761,13697.63324586,-24.55007592000038,52956.34448928001 2025-10-02,13:29:23.000,275,11093975,111845,0,1759411762,13697.3907387,-24.352700279996498,52956.18378552001 2025-10-02,13:29:24.000,275,11094057,111805,0,1759411763,13697.3907387,-24.056636820001586,52955.92526208 2025-10-02,13:29:25.000,275,11093959,111765,0,1759411764,13698.030688149993,-23.71122944999661,52955.75058408001 2025-10-02,13:29:26.000,275,11094068,111805,0,1759411765,13698.738000699996,-23.668934670000453,52955.67372576001 2025-10-02,13:29:27.000,275,11094074,111765,0,1759411766,13698.83230904,-24.049587690002227,52955.6178288 2025-10-02,13:29:28.000,275,11094054,112005,0,1759411767,13698.44160305999,-24.218766810001398,52955.56891896 2025-10-02,13:29:29.000,275,11094040,111765,0,1759411768,13698.259722689989,-24.72630416999891,52955.58289320001 2025-10-02,13:29:30.000,275,11093987,112165,0,1759411769,13698.42139412999,-25.755477149999933,52955.57590608 2025-10-02,13:29:31.000,275,11094020,111725,0,1759411770,13698.38097626999,-26.19252320999658,52955.50603488001 2025-10-02,13:29:32.000,275,11094055,111845,0,1759411771,13698.758209629996,-25.59334716000012,52955.443150800005 2025-10-02,13:29:33.000,275,11094037,112005,0,1759411772,13699.546357899999,-24.634665479999967,52955.24052432 2025-10-02,13:29:34.000,275,11094012,112085,0,1759411773,13700.139153179996,-24.21171768000204,52955.08680768 2025-10-02,13:29:35.000,275,11094046,111965,0,1759411774,13700.280615689997,-23.45746076999785,52954.93309104001 2025-10-02,13:29:36.000,275,11093986,112005,0,1759411775,13700.213252590002,-22.400091269999393,52954.75142592 2025-10-02,13:29:37.000,275,11093954,111965,0,1759411776,13700.03137222,-21.78681695999694,52954.68854184 2025-10-02,13:29:38.000,275,11094045,111525,0,1759411777,13699.896646019995,-21.363869159999012,52954.58373504 2025-10-02,13:29:39.000,275,11094014,111885,0,1759411778,13700.091999010001,-20.84928267000214,52954.57674792001 2025-10-02,13:29:40.000,275,11094018,111805,0,1759411779,13700.186307349992,-20.835184409996145,52954.58373504 2025-10-02,13:29:41.000,275,11094009,111845,0,1759411780,13700.442287129998,-21.413213070001802,52954.58373504 2025-10-02,13:29:42.000,275,11094018,111765,0,1759411781,13700.86667466,-22.05468390000169,52954.66059336 2025-10-02,13:29:43.000,275,11094011,111685,0,1759411782,13701.513360420002,-22.30845258000045,52954.59770928001 2025-10-02,13:29:44.000,275,11094004,112005,0,1759411783,13701.715449719988,-22.315501709999808,52954.653606240005 2025-10-02,13:29:45.000,275,11094016,111805,0,1759411784,13701.493151490002,-22.30845258000045,52954.67456760001 2025-10-02,13:29:46.000,275,11094042,111765,0,1759411785,13701.27085326,-22.30140345000109,52954.66059336 2025-10-02,13:29:47.000,275,11094064,111845,0,1759411786,13701.452733630002,-22.329599969998526,52954.63264488 2025-10-02,13:29:48.000,275,11094000,111885,0,1759411787,13701.567250899992,-22.724351249999017,52954.63264488 2025-10-02,13:29:49.000,275,11094009,111805,0,1759411788,13701.614405070002,-23.309429039996758,52954.71649032001 2025-10-02,13:29:50.000,275,11094001,111965,0,1759411789,13701.284325879991,-23.943850739997288,52954.702516080004 2025-10-02,13:29:51.000,275,11093999,111885,0,1759411790,13701.055291339995,-23.774671619998117,52954.75841304 2025-10-02,13:29:52.000,275,11094026,111805,0,1759411791,13701.14286336999,-23.161397309995664,52954.69552896001 2025-10-02,13:29:53.000,275,11093980,111965,0,1759411792,13701.560514589997,-22.174519109998073,52954.50687672001 2025-10-02,13:29:54.000,275,11094022,111645,0,1759411793,13701.991638429994,-21.37796741999773,52954.40206992 2025-10-02,13:29:55.000,275,11094063,111845,0,1759411794,13702.44970751,-20.8563318000015,52954.24835328 2025-10-02,13:29:56.000,275,11094043,111965,0,1759411795,13702.907776589993,-20.21486097000161,52954.10861088 2025-10-02,13:29:57.000,275,11094032,111845,0,1759411796,13703.682452239991,-19.657979700001306,52953.91995864 2025-10-02,13:29:58.000,275,11093937,111885,0,1759411797,13704.531227299994,442.5605235300027,52953.75226776 2025-10-02,13:29:59.000,275,11094019,111805,0,1759411798,13705.400211289998,-18.93896844000119,52953.63348672 2025-10-02,13:30:00.000,275,11094022,111885,0,1759411799,13706.161414319991,-18.805034969998815,52953.45182160001 2025-10-02,13:30:01.000,275,11093963,111645,0,1759411800,13706.848517939994,-18.30454674000066,52953.29810496 2025-10-02,13:30:02.000,275,11094039,111925,0,1759411801,13707.2257513,-17.89569720000145,52953.144388320005 2025-10-02,13:30:03.000,275,11094033,111765,0,1759411802,13707.522148939992,-17.881598939995456,52953.05355576 2025-10-02,13:30:04.000,275,11094021,111765,0,1759411803,13707.448049530001,-18.050778060001903,52952.927787600005 2025-10-02,13:30:05.000,275,11093983,111805,0,1759411804,13707.549094180002,-18.02963066999655,52952.760096720005 2025-10-02,13:30:06.000,275,11094021,111485,0,1759411805,13708.498913889991,-17.507995050000318,52952.641315680004 2025-10-02,13:30:08.000,275,11093981,112045,0,1759411807,13709.55651455999,-18.36798891000217,52952.424714960005 2025-10-02,13:30:09.000,275,11094044,111805,0,1759411808,13709.72492231,-19.199786249999306,52952.36183088 2025-10-02,13:30:10.000,275,11093962,111445,0,1759411809,13710.189727700003,-19.890600990001985,52952.36183088 2025-10-02,13:30:11.000,275,11094029,111885,0,1759411810,13710.74210512,-20.715349199999764,52952.31292104 2025-10-02,13:30:12.000,275,11094030,112005,0,1759411811,13710.910512869996,-21.758620439999504,52952.29195968 2025-10-02,13:30:13.000,275,11094027,111885,0,1759411812,13710.506334269994,-23.055660359998,52952.34086952 2025-10-02,13:30:14.000,275,11093988,112045,0,1759411813,13709.832703269996,-24.585321569997177,52952.39676648001 2025-10-02,13:30:15.000,275,11094043,111885,0,1759411814,13709.42178836,-26.100884519997635,52952.38279224 2025-10-02,13:30:16.000,275,11094054,111925,0,1759411815,13709.29379846999,-27.433170090000203,52952.494586160006 2025-10-02,13:30:17.000,275,11094055,111805,0,1759411816,13709.509360389995,-27.827921370000695,52952.45965056 2025-10-02,13:30:18.000,275,11093963,112005,0,1759411817,13709.994374709997,-27.256941840001673,52952.46663768001 2025-10-02,13:30:19.000,275,11094047,111885,0,1759411818,13710.72189619,-26.481537539999408,52952.5085604 2025-10-02,13:30:20.000,275,11093999,111965,0,1759411819,13711.81991472,-26.05154061000212,52952.522534640004 2025-10-02,13:30:21.000,275,11094043,112005,0,1759411820,13713.106549929995,-25.896459750001668,52952.45266344 2025-10-02,13:30:22.000,275,11093999,111925,0,1759411821,13714.116996429999,-25.346627610000724,52952.53650888001 2025-10-02,13:30:23.000,275,11094024,112045,0,1759411822,13715.316059609999,-24.761549819995707,52952.63432856001 2025-10-02,13:30:24.000,275,11094029,111925,0,1759411823,13717.033818659991,-24.38089680000121,52952.62035432 2025-10-02,13:30:25.000,275,11093953,111645,0,1759411824,13718.731368779998,-24.261061589997553,52952.68323840001 2025-10-02,13:30:26.000,275,11093985,111765,0,1759411825,13720.031476609998,-24.225815940000757,52952.79503232 2025-10-02,13:30:27.000,275,11094046,111765,0,1759411826,13721.46631063999,-24.310405500000343,52952.91381336 2025-10-02,13:30:29.000,275,11094043,112045,0,1759411828,13724.625640029997,-24.937778070001514,52953.29810496 2025-10-02,13:30:30.000,275,11094010,111845,0,1759411829,13726.094155609993,-25.297283699997934,52953.42387312001 2025-10-02,13:30:31.000,275,11094032,111645,0,1759411830,13727.48183546999,-25.6144945499982,52953.67540944 2025-10-02,13:30:32.000,275,11093988,111885,0,1759411831,13729.04465938999,-25.9599019199959,52953.82912608001 2025-10-02,13:30:33.000,275,11094038,111965,0,1759411832,13730.769154749993,-26.150228430000425,52954.09463664001 2025-10-02,13:30:34.000,275,11093979,111965,0,1759411833,13732.493650109995,-26.446291889995337,52954.29027600001 2025-10-02,13:30:35.000,275,11093994,111565,0,1759411834,13734.150782370001,-26.354653199996392,52954.49988960001 2025-10-02,13:30:36.000,275,11093987,111805,0,1759411835,13735.632770570002,-25.755477149999933,52954.74443880001 2025-10-02,13:30:37.000,275,11094081,111805,0,1759411836,13737.155176629989,-25.121055449999403,52954.98200088001 2025-10-02,13:30:38.000,275,11093993,111885,0,1759411837,13737.929852280002,-24.951876330000232,52955.17065312001 2025-10-02,13:30:39.000,275,11093956,111845,0,1759411838,13738.334030879989,-25.20564500999899,52955.41520232001 2025-10-02,13:30:40.000,275,11094043,111805,0,1759411839,13739.061552359992,-24.75450068999635,52955.60385456001 2025-10-02,13:30:41.000,275,11094016,111765,0,1759411840,13739.85643693999,-24.28220897999563,52955.778532560005 2025-10-02,13:30:42.000,275,11093963,111925,0,1759411841,13740.449232220002,-24.063685950000945,52955.946223440005 2025-10-02,13:30:43.000,275,11094055,111925,0,1759411842,13740.887092369994,-24.15532463999989,52956.065004480006 2025-10-02,13:30:44.000,275,11094034,112165,0,1759411843,13740.866883439994,-24.27515984999627,52956.1418628 2025-10-02,13:30:45.000,275,11093990,111885,0,1759411844,13740.860147129999,-24.049587690002227,52956.2466696 2025-10-02,13:30:46.000,275,11094011,111845,0,1759411845,13741.695449569997,-22.851235590002034,52956.25365672001 2025-10-02,13:30:47.000,275,11093979,111605,0,1759411846,13742.793468099997,-21.61058870999841,52956.37243776001 2025-10-02,13:30:48.000,275,11094055,111845,0,1759411847,13743.54119851,-20.80698788999871,52956.449296080005 2025-10-02,13:30:49.000,275,11093954,111645,0,1759411848,13744.565117629994,-20.010436199998367,52956.568077120006 2025-10-02,13:30:50.000,275,11094071,111885,0,1759411849,13745.87196176999,-19.319621459995687,52956.80563920001 2025-10-02,13:30:51.000,275,11094056,111845,0,1759411850,13746.707264209988,-19.270277550000174,52957.071149760006 2025-10-02,13:30:52.000,275,11094004,112005,0,1759411851,13747.003661849994,-19.545193619997008,52957.41351864 2025-10-02,13:30:53.000,275,11093976,111845,0,1759411852,13747.529094029996,-19.566341009995085,52957.83274584001 2025-10-02,13:30:54.000,275,11094035,111845,0,1759411853,13748.41828695,-19.904699250000704,52958.25896016 2025-10-02,13:30:55.000,275,11094030,111645,0,1759411854,13749.031291159998,-20.602563119995466,52958.692161599996 2025-10-02,13:30:56.000,275,11094023,111965,0,1759411855,13749.320952489994,-21.6599326200012,52959.20920848 2025-10-02,13:30:57.000,275,11093980,111485,0,1759411856,13749.704922159995,-22.752547769996454,52959.684332640005 2025-10-02,13:30:58.000,275,11094038,112045,0,1759411857,13750.641269249994,-23.316478169996117,52960.17343104 2025-10-02,13:30:59.000,275,11093974,111965,0,1759411858,13751.799914569994,-23.309429039996758,52960.60663248 2025-10-02,13:31:00.000,275,11093983,111485,0,1759411859,13753.09328609,-23.450411639998492,52961.06079528 2025-10-02,13:31:01.000,275,11093956,111685,0,1759411860,13754.18456830999,-23.51385381,52961.47303536001 2025-10-02,13:31:02.000,275,11093978,111645,0,1759411861,13755.235432669993,-23.309429039996758,52961.8713012 2025-10-02,13:31:03.000,275,11093992,112005,0,1759411862,13756.030317249992,-22.89353036999819,52962.269567040006 2025-10-02,13:31:04.000,275,11093955,111885,0,1759411863,13756.62311252999,-22.541073870001128,52962.59097456 2025-10-02,13:31:05.000,275,11094031,111885,0,1759411864,13756.84541075999,-22.498779089997697,52962.821549520006 2025-10-02,13:31:06.000,275,11094052,111845,0,1759411865,13756.75110242,-22.60451603999536,52963.17789264001 2025-10-02,13:31:07.000,275,11094002,111805,0,1759411866,13756.555749429994,-22.738449509997736,52963.48532592001 2025-10-02,13:31:08.000,275,11094033,111845,0,1759411867,13756.468177399998,-22.541073870001128,52963.73686224 2025-10-02,13:31:09.000,275,11094067,111925,0,1759411868,13756.656794079994,-22.329599969998526,52964.03032128 2025-10-02,13:31:10.000,275,11094046,112045,0,1759411869,13756.86561968999,-22.20271562999551,52964.309806080004 2025-10-02,13:31:11.000,275,11094060,112085,0,1759411870,13757.209171499991,-21.568293930002255,52964.51243256 2025-10-02,13:31:12.000,275,11093956,111645,0,1759411871,13757.795230469994,-20.658956159997615,52964.73602040001 2025-10-02,13:31:13.000,275,11094034,111765,0,1759411872,13758.307190029991,-20.362892699995427,52964.93864688 2025-10-02,13:31:14.000,275,11093987,112165,0,1759411873,13758.785468039998,-20.306499660000554,52965.218131680005 2025-10-02,13:31:15.000,275,11094011,111925,0,1759411874,13759.438890109996,-20.61666138000146,52965.553513440005 2025-10-02,13:31:16.000,275,11093979,111965,0,1759411875,13759.627506789991,-21.39206567999645,52965.89588232 2025-10-02,13:31:17.000,275,11094032,111845,0,1759411876,13759.45236273,-22.230912150000222,52966.19632848001 2025-10-02,13:31:18.000,275,11093982,112165,0,1759411877,13759.479307969996,-23.29533077999804,52966.517736 2025-10-02,13:31:19.000,275,11093953,111845,0,1759411878,13759.755496680002,-24.37384767000185,52966.776259440005 2025-10-02,13:31:20.000,275,11093969,111885,0,1759411879,13759.876750260002,-24.951876330000232,52967.062731360005 2025-10-02,13:31:21.000,275,11094040,112165,0,1759411880,13759.923904429997,-25.635641939996276,52967.25837072 2025-10-02,13:31:22.000,275,11094005,112005,0,1759411881,13759.681397269997,-25.896459750001668,52967.48894568001 2025-10-02,13:31:23.000,275,11094065,111645,0,1759411882,13759.26374604999,-25.56515063999541,52967.64964944 2025-10-02,13:31:24.000,275,11094035,111845,0,1759411883,13758.899985309989,-25.353676740000083,52967.831314560004 2025-10-02,13:31:25.000,275,11093979,111845,0,1759411884,13759.24353711999,-24.592370699996536,52968.03394104 2025-10-02,13:31:26.000,275,11094008,111885,0,1759411885,13760.004740149998,-23.69713118999789,52968.1946448 2025-10-02,13:31:27.000,275,11094007,111845,0,1759411886,13760.092312179993,-22.99926731999585,52968.48111672 2025-10-02,13:31:28.000,275,11094010,112005,0,1759411887,13760.139466349989,-22.548123000000487,52968.739640160005 2025-10-02,13:31:29.000,275,11094000,111805,0,1759411888,13760.69184377,-22.562221259999205,52969.06803480001 2025-10-02,13:31:30.000,275,11093950,112325,0,1759411889,13761.352002149993,-22.576319519997924,52969.35450672001 2025-10-02,13:31:31.000,275,11094019,112085,0,1759411890,13762.052578390001,-22.65385994999815,52969.745785440005 2025-10-02,13:31:32.000,275,11094052,111885,0,1759411891,13762.517383779988,-22.745498639997095,52970.13706416 2025-10-02,13:31:33.000,275,11093999,111685,0,1759411892,13762.78683618,-22.752547769996454,52970.5003944 2025-10-02,13:31:34.000,275,11093984,112085,0,1759411893,13763.08997013,-22.858284720001393,52970.968531440005 2025-10-02,13:31:35.000,275,11094023,111925,0,1759411894,13763.601929689998,-23.24598686999525,52971.38077152 2025-10-02,13:31:36.000,275,11094008,111805,0,1759411895,13764.20819759,-23.542050329997437,52971.77903736001 2025-10-02,13:31:37.000,275,11094059,111725,0,1759411896,13764.652794050002,-23.71122944999661,52972.18429032001 2025-10-02,13:31:38.000,275,11093991,111765,0,1759411897,13764.794256560002,-23.69713118999789,52972.65242736 2025-10-02,13:31:39.000,275,11094037,111765,0,1759411898,13765.023291099998,-23.845162919998984,52973.09261592001 2025-10-02,13:31:40.000,275,11093978,111845,0,1759411899,13765.27927087999,-24.04253855999559,52973.532804480004 2025-10-02,13:31:41.000,275,11093995,111805,0,1759411900,13765.33989766999,-24.049587690002227,52973.94504456 2025-10-02,13:31:42.000,275,11093983,111845,0,1759411901,13765.28600719,-24.366798539995216,52974.38523312001 2025-10-02,13:31:43.000,275,11094011,111805,0,1759411902,13765.649767930001,-24.55007592000038,52974.776511840006 2025-10-02,13:31:44.000,275,11093974,111925,0,1759411903,13765.878802469997,-24.994171109996387,52975.15381632001 2025-10-02,13:31:45.000,275,11093979,111845,0,1759411904,13766.161727489998,-25.54400324999733,52975.52413368 2025-10-02,13:31:46.000,275,11094021,111765,0,1759411905,13766.161727489998,-26.19252320999658,52975.86650256 2025-10-02,13:31:47.000,275,11094063,111925,0,1759411906,13766.060682839998,-26.735306219998165,52976.18092296 2025-10-02,13:31:48.000,275,11093989,112165,0,1759411907,13765.824911989992,-27.362678789999336,52976.49534336001 2025-10-02,13:31:49.000,275,11093940,112205,0,1759411908,13765.272534569995,-27.609398339998734,52976.7538668 2025-10-02,13:31:50.000,275,11093953,112005,0,1759411909,13765.40726077,-27.34153140000126,52977.04732584001 2025-10-02,13:31:51.000,275,11094032,112005,0,1759411910,13765.979847119997,-27.137106629998016,52977.35475912 2025-10-02,13:31:52.000,275,11093913,111885,0,1759411911,13766.774731699996,-26.911534469996695,52977.57834696001 2025-10-02,13:31:53.000,275,11094056,111885,0,1759411912,13767.64371569,-26.523832319995563,52977.892767360005 2025-10-02,13:31:54.000,275,11093994,111845,0,1759411913,13768.256719899997,-26.396947979999823,52978.26308472 2025-10-02,13:31:55.000,275,11094004,111845,0,1759411914,13768.505963369993,-26.45334102000197,52978.59147936 2025-10-02,13:31:56.000,275,11093958,111925,0,1759411915,13768.788888389994,-26.46743928000069,52978.912886879996 2025-10-02,13:31:57.000,275,11094039,111645,0,1759411916,13769.132440199995,-26.4180953699979,52979.26224288 2025-10-02,13:31:58.000,275,11093975,112085,0,1759411917,13769.280639019991,-26.255965379998088,52979.66050872001 2025-10-02,13:31:59.000,275,11093932,111845,0,1759411918,13769.314320569996,-26.375800590001745,52980.04480032001 2025-10-02,13:32:00.000,275,11093946,111605,0,1759411919,13769.496200939997,-26.615471010001784,52980.36620784 2025-10-02,13:32:01.000,275,11094013,111725,0,1759411920,13769.550091420002,-26.544979710000916,52980.68062824 2025-10-02,13:32:02.000,275,11094011,111925,0,1759411921,13769.381683669992,-26.81284664999839,52980.96710016 2025-10-02,13:32:03.000,275,11093964,111805,0,1759411922,13769.071813409995,-27.74333181000111,52981.20466224 2025-10-02,13:32:04.000,275,11093962,111845,0,1759411923,13768.344291929992,-28.483490459999302,52981.42126296 2025-10-02,13:32:05.000,275,11093922,111965,0,1759411924,13767.508989489994,-28.61037480000232,52981.56799248 2025-10-02,13:32:06.000,275,11093918,111965,0,1759411925,13766.55916977999,-28.716111749999982,52981.65882504 2025-10-02,13:32:07.000,275,11093964,111845,0,1759411926,13765.54198696999,-28.709062620000623,52981.68677352 2025-10-02,13:32:08.000,275,11094062,111845,0,1759411927,13764.673002980002,-28.814799569998286,52981.651837920006 2025-10-02,13:32:09.000,275,11093964,111845,0,1759411928,13763.871382089994,-29.576105610001832,52981.651837920006 2025-10-02,13:32:10.000,275,11093997,112005,0,1759411929,13763.251641570001,-30.57708206999814,52981.68677352 2025-10-02,13:32:11.000,275,11093951,112045,0,1759411930,13762.67905521999,-31.585107660001086,52981.581966720005 2025-10-02,13:32:12.000,275,11094019,112085,0,1759411931,13762.180568279997,-32.48034716999973,52981.56100536 2025-10-02,13:32:13.000,275,11094019,111765,0,1759411932,13762.086259939992,-33.171161909995135,52981.49113416 2025-10-02,13:32:14.000,275,11094006,111725,0,1759411933,13762.066051009991,-33.446077979999245,52981.49113416 2025-10-02,13:32:15.000,275,11093955,111645,0,1759411934,13761.816807539995,-33.74214144000143,52981.55401824001 2025-10-02,13:32:16.000,275,11094064,111725,0,1759411935,13761.250957499993,-34.27787531999638,52981.51908264 2025-10-02,13:32:17.000,275,11094011,111885,0,1759411936,13761.048868199992,-35.02508310000121,52981.56799248 2025-10-02,13:32:18.000,275,11093943,111645,0,1759411937,13760.907405689992,-35.5537678499968,52981.60292808001 2025-10-02,13:32:19.000,275,11094016,111885,0,1759411938,13760.813097350001,-35.46212915999786,52981.581966720005 2025-10-02,13:32:20.000,275,11094031,111765,0,1759411939,13760.516699709995,-35.074427009996725,52981.533056880005 2025-10-02,13:32:21.000,275,11093975,111805,0,1759411940,13760.085575869998,-34.98983744999714,52981.56799248 2025-10-02,13:32:22.000,275,11093966,111805,0,1759411941,13759.762232989997,-35.27885177999997,52981.540044 2025-10-02,13:32:23.000,275,11093950,111845,0,1759411942,13759.38499962999,-35.56081697999616,52981.51908264 2025-10-02,13:32:24.000,275,11094033,111925,0,1759411943,13758.617060290002,425.39589197999885,52981.58895384 2025-10-02,13:32:25.000,275,11093921,111845,0,1759411944,13757.350634009992,-36.49130213999888,52981.59594096 2025-10-02,13:32:26.000,275,11093919,111885,0,1759411945,13756.259351790002,-36.87900429000001,52981.56100536 2025-10-02,13:32:27.000,275,11094005,112045,0,1759411946,13755.848436879991,-36.99883949999639,52981.49812128 2025-10-02,13:32:28.000,275,11093985,111605,0,1759411947,13755.7945464,-36.89310254999873,52981.484147040006 2025-10-02,13:32:29.000,275,11093962,112085,0,1759411948,13755.81475533,-36.48425300999952,52981.4701728 2025-10-02,13:32:30.000,275,11094008,112005,0,1759411949,13755.599193409995,-36.42785996999737,52981.428250079996 2025-10-02,13:32:31.000,275,11094027,112005,0,1759411950,13754.851462999992,-36.857856900001934,52981.44222432 2025-10-02,13:32:32.000,275,11094028,111885,0,1759411951,13753.780389710002,-37.73194901999523,52981.35837888001 2025-10-02,13:32:33.000,275,11094018,112085,0,1759411952,13752.406182469997,-38.64128678999987,52981.26754632001 2025-10-02,13:32:34.000,275,11094016,111845,0,1759411953,13751.072393089991,-39.755049330000475,52981.17671376 2025-10-02,13:32:35.000,275,11093937,111965,0,1759411954,13749.664504299995,-40.734878399998706,52981.00203576001 2025-10-02,13:32:36.000,275,11093975,112045,0,1759411955,13748.31050598999,-41.390447489997314,52980.82735776 2025-10-02,13:32:37.000,275,11093965,111965,0,1759411956,13747.2394327,-41.58077400000184,52980.54787296001 2025-10-02,13:32:38.000,275,11093967,112005,0,1759411957,13746.06057845,-42.10945874999743,52980.28236240001 2025-10-02,13:32:39.000,275,11094033,111845,0,1759411958,13744.767206929995,-43.08928781999566,52979.99589048001 2025-10-02,13:32:40.000,275,11093984,111845,0,1759411959,13743.608561609995,-44.01977297999838,52979.69544432 2025-10-02,13:32:41.000,275,11093937,111885,0,1759411960,13742.369080569995,-45.182879430001776,52979.353075440005 2025-10-02,13:32:42.000,275,11093939,111845,0,1759411961,13741.00160964,-46.21205240999552,52979.094552 2025-10-02,13:32:43.000,275,11094029,111845,0,1759411962,13739.68129288,-46.85352323999541,52978.7102604 2025-10-02,13:32:44.000,275,11094003,111645,0,1759411963,13738.684319,-47.53728884999873,52978.43776272001 2025-10-02,13:32:45.000,275,11093951,111685,0,1759411964,13737.882698109992,-48.08007186000032,52978.14430368 2025-10-02,13:32:46.000,275,11093973,111965,0,1759411965,13737.33705699999,-48.62990400000126,52977.90674160001 2025-10-02,13:32:47.000,275,11094032,111845,0,1759411966,13736.953087329988,-48.76383746999636,52977.7320636 2025-10-02,13:32:48.000,275,11094024,111885,0,1759411967,13736.461336699991,-48.39728271000058,52977.52943712001 2025-10-02,13:32:49.000,275,11094036,112165,0,1759411968,13735.693397360003,-48.12236663999647,52977.40366896001 2025-10-02,13:32:50.000,275,11094008,111725,0,1759411969,13734.8446223,-48.270398369997565,52977.438604560004 2025-10-02,13:32:51.000,275,11093984,111725,0,1759411970,13733.78028531999,-48.897770939998736,52977.37572048 2025-10-02,13:32:52.000,275,11093960,111885,0,1759411971,13732.938246569996,-49.214981789999,52977.35475912 2025-10-02,13:32:53.000,275,11093983,111885,0,1759411972,13732.271351879994,-49.20088353000028,52977.270913680004 2025-10-02,13:32:54.000,275,11094023,111765,0,1759411973,13731.52362146999,-48.446626619996096,52977.26392656001 2025-10-02,13:32:55.000,275,11094011,111525,0,1759411974,13730.769154749993,-47.875647089997074,52977.18706824 2025-10-02,13:32:56.000,275,11094033,111645,0,1759411975,13730.095523749995,-47.84040144000028,52977.08924856 2025-10-02,13:32:57.000,275,11093978,112085,0,1759411976,13729.118758799996,-48.02367881999817,52977.01937736 2025-10-02,13:32:58.000,275,11094036,111765,0,1759411977,13728.175675400002,-48.02367881999817,52976.837712240005 2025-10-02,13:32:59.000,275,11094030,111965,0,1759411978,13727.535725949994,-47.79810665999685,52976.788802400006 2025-10-02,13:33:00.000,275,11093973,111845,0,1759411979,13727.185437829998,-47.692369709999184,52976.64906 2025-10-02,13:33:01.000,275,11093964,111885,0,1759411980,13726.875567570001,-48.1999070699967,52976.57220168001 2025-10-02,13:33:02.000,275,11093955,112005,0,1759411981,13726.639796719996,-48.74269007999828,52976.383549440005 2025-10-02,13:33:03.000,275,11093970,111645,0,1759411982,13726.42423479999,-48.79908312000043,52976.285729760006 2025-10-02,13:33:04.000,275,11093948,111965,0,1759411983,13725.999847269988,-48.488921399999526,52976.15297448 2025-10-02,13:33:05.000,275,11093997,111725,0,1759411984,13725.460942469996,-48.01662968999881,52975.97130936001 2025-10-02,13:33:06.000,275,11094003,111925,0,1759411985,13724.908565049998,-47.628927539997676,52975.761695760004 2025-10-02,13:33:07.000,275,11094014,112085,0,1759411986,13724.362923939996,-47.16368495999632,52975.545095040005 2025-10-02,13:33:08.000,275,11094049,111805,0,1759411987,13723.97221796,-46.70549151000159,52975.38439128 2025-10-02,13:33:09.000,275,11094039,111885,0,1759411988,13723.433313159992,-46.183855889998085,52975.23766176 2025-10-02,13:33:10.000,275,11094003,111845,0,1759411989,13722.83378157,-46.16270850000001,52975.12586784 2025-10-02,13:33:11.000,275,11094023,111925,0,1759411990,13722.544120239989,-45.93008720999933,52975.01407392001 2025-10-02,13:33:12.000,275,11093967,111845,0,1759411991,13722.95503515,-45.03484770000068,52974.98612544001 2025-10-02,13:33:13.000,275,11093969,111965,0,1759411992,13723.615193529993,-44.01272384999902,52974.993112560005 2025-10-02,13:33:14.000,275,11093960,111965,0,1759411993,13723.493939949993,-43.13863172999845,52975.00009968 2025-10-02,13:33:15.000,275,11093984,111885,0,1759411994,13723.130179209991,-43.011747389995435,52974.93721560001 2025-10-02,13:33:16.000,275,11093993,111525,0,1759411995,13722.901144669995,-43.42764606000128,52974.86035728 2025-10-02,13:33:17.000,275,11093965,111845,0,1759411996,13722.76641846999,-44.090264279999246,52974.706640640004 2025-10-02,13:33:18.000,275,11094007,111765,0,1759411997,13722.490229759998,-44.745833369997854,52974.56689824 2025-10-02,13:33:19.000,275,11093986,111925,0,1759411998,13722.220777360002,-45.556483319996914,52974.52497552 2025-10-02,13:33:20.000,275,11093973,111805,0,1759411999,13722.193832119992,-46.20500327999616,52974.41318160001 2025-10-02,13:33:21.000,275,11094017,111845,0,1759412000,13722.443075589988,-46.50811586999771,52974.378246 2025-10-02,13:33:22.000,275,11094018,111925,0,1759412001,13722.70579167999,-46.775982809995185,52974.31536192001 2025-10-02,13:33:23.000,275,11094037,111765,0,1759412002,13723.03587087,-47.100242790002085,52974.273439200006 2025-10-02,13:33:24.000,275,11094001,111765,0,1759412003,13723.062816109996,-47.61482927999896,52974.252477840004 2025-10-02,13:33:25.000,275,11093991,111965,0,1759412004,13722.651901199999,-48.03072794999753,52974.273439200006 2025-10-02,13:33:26.000,275,11093986,111885,0,1759412005,13722.456548209993,-47.96023664999666,52974.12670968001 2025-10-02,13:33:27.000,275,11094000,111685,0,1759412006,13722.658637509994,-48.22810359000141,52974.07081272 2025-10-02,13:33:28.000,275,11093973,111805,0,1759412007,13722.8539905,-48.86252529000194,52973.97998016001 2025-10-02,13:33:29.000,275,11093993,111725,0,1759412008,13723.143651829996,-49.47579959999712,52973.90312184 2025-10-02,13:33:30.000,275,11093961,111925,0,1759412009,13723.716238179994,-49.130392229999416,52973.76337944001 2025-10-02,13:33:31.000,275,11094040,111685,0,1759412010,13724.201252499995,-48.679247909996775,52973.71446960001 2025-10-02,13:33:32.000,275,11094032,112005,0,1759412011,13724.558276930002,-48.36908618999587,52973.602675680006 2025-10-02,13:33:33.000,275,11094003,111765,0,1759412012,13724.767102539998,-48.0659736000016,52973.51883024 2025-10-02,13:33:34.000,275,11094001,111925,0,1759412013,13724.753629919993,-48.01662968999881,52973.4000492 2025-10-02,13:33:35.000,275,11093988,112045,0,1759412014,13724.241670359996,-48.044826209996245,52973.28825528001 2025-10-02,13:33:36.000,275,11094033,112005,0,1759412015,13723.803810209989,-48.044826209996245,52973.10659016 2025-10-02,13:33:37.000,275,11094076,111885,0,1759412016,13723.763392349989,-48.094170119999035,52973.00877048 2025-10-02,13:33:38.000,275,11093911,111925,0,1759412017,13723.898118549994,-47.805155789996206,52972.85505384001 2025-10-02,13:33:39.000,275,11093934,111885,0,1759412018,13724.18777987999,-47.09319365999545,52972.82710536 2025-10-02,13:33:40.000,275,11094012,111845,0,1759412019,13724.814256709993,-45.81025199999567,52972.72229856 2025-10-02,13:33:41.000,275,11094034,111805,0,1759412020,13725.460942469996,-44.61894903000211,52972.75024704 2025-10-02,13:33:42.000,275,11093973,111845,0,1759412021,13725.757340110002,-44.18190296999819,52972.743259920004 2025-10-02,13:33:43.000,275,11093956,111965,0,1759412022,13726.033528819993,-44.344032959998,52972.79216976 2025-10-02,13:33:44.000,275,11094036,111805,0,1759412023,13726.296244909994,-44.63304729000083,52972.86902808 2025-10-02,13:33:45.000,275,11094025,111725,0,1759412024,13726.148046089998,-44.99960204999661,52972.910950800004 2025-10-02,13:33:46.000,275,11093941,111885,0,1759412025,13726.208672879999,-45.35205855000095,52972.910950800004 2025-10-02,13:33:47.000,275,11094036,111925,0,1759412026,13726.808204469991,-45.380255069998384,52972.90396368001 2025-10-02,13:33:48.000,275,11093981,111805,0,1759412027,13728.007267649991,-45.02779857000132,52973.04370608001 2025-10-02,13:33:49.000,275,11093945,111885,0,1759412028,13728.754998059994,-43.95633080999687,52973.099603040006 2025-10-02,13:33:50.000,275,11094023,111805,0,1759412029,13729.219803449996,-43.0822386899963,52973.12056440001 2025-10-02,13:33:51.000,275,11093994,111885,0,1759412030,13729.671136219993,-43.13863172999845,52973.16947424001 2025-10-02,13:33:52.000,275,11093995,111805,0,1759412031,13730.28414042999,-43.26551607000147,52973.23235832 2025-10-02,13:33:53.000,275,11094054,111605,0,1759412032,13730.910617259993,-42.652241759999015,52973.21139696001 2025-10-02,13:33:54.000,275,11093994,111885,0,1759412033,13731.085761319999,-42.067163970001275,52973.20440984 2025-10-02,13:33:55.000,275,11093986,112085,0,1759412034,13730.977980359989,-41.52438095999969,52973.14152576001 2025-10-02,13:33:56.000,275,11094068,111645,0,1759412035,13730.654637480002,-41.369300099999236,52972.980822000005 2025-10-02,13:33:57.000,275,11094020,111645,0,1759412036,13730.540120209997,-41.16487532999599,52972.82011824 2025-10-02,13:33:58.000,275,11094054,111925,0,1759412037,13730.41213032,-40.96045056000003,52972.61749176001 2025-10-02,13:33:59.000,275,11094048,111845,0,1759412038,13730.796099990002,-40.94635230000131,52972.43582664 2025-10-02,13:34:00.000,275,11094007,111805,0,1759412039,13731.34174109999,-40.734878399998706,52972.23320016001 2025-10-02,13:34:01.000,275,11094024,112005,0,1759412040,13732.170307229993,-40.54455189000146,52972.20525168001 2025-10-02,13:34:02.000,275,11094030,111965,0,1759412041,13733.066236459992,-40.3260288599995,52972.11441912001 2025-10-02,13:34:03.000,275,11093990,111765,0,1759412042,13733.62535019,-40.18504625999776,52972.10044488 2025-10-02,13:34:04.000,275,11094000,111885,0,1759412043,13733.968902,-39.83963889000006,52972.107432 2025-10-02,13:34:05.000,275,11093969,111845,0,1759412044,13734.514543109988,-39.6211158599981,52972.093457760006 2025-10-02,13:34:06.000,275,11094068,111725,0,1759412045,13735.316163999996,-39.6211158599981,52972.20525168001 2025-10-02,13:34:07.000,275,11094035,111805,0,1759412046,13735.942640829999,-39.55062455999723,52972.26813576 2025-10-02,13:34:08.000,275,11093982,112285,0,1759412047,13737.020450429998,-38.90210459999798,52972.3170456 2025-10-02,13:34:09.000,275,11094008,111845,0,1759412048,13738.003951689992,-37.901128140001674,52972.42185240001 2025-10-02,13:34:10.000,275,11094042,111845,0,1759412049,13738.49570231999,-37.210313399998995,52972.53364632 2025-10-02,13:34:11.000,275,11093963,111845,0,1759412050,13738.832517819996,-37.14687122999749,52972.63845312001 2025-10-02,13:34:12.000,275,11094062,111685,0,1759412051,13738.90661723,-37.18211688000156,52972.7013372 2025-10-02,13:34:13.000,275,11094052,111845,0,1759412052,13738.711264239995,-36.41376170999865,52972.82710536 2025-10-02,13:34:14.000,275,11094067,111445,0,1759412053,13738.158886819998,-35.19426222000038,52972.90396368001 2025-10-02,13:34:15.000,275,11094061,111765,0,1759412054,13737.963533829992,-34.306071840001096,52972.95287352001 2025-10-02,13:34:16.000,275,11094053,111845,0,1759412055,13738.63716482999,-33.34034103000158,52972.91793792 2025-10-02,13:34:17.000,275,11094007,111845,0,1759412056,13739.310795830002,-32.33231543999864,52972.91793792 2025-10-02,13:34:18.000,275,11094028,111805,0,1759412057,13739.86317325,-31.303142459997616,52972.98780912 2025-10-02,13:34:19.000,275,11093988,112005,0,1759412058,13740.691739379989,-30.520689029995992,52973.13453864 2025-10-02,13:34:20.000,275,11094017,111965,0,1759412059,13741.634822779997,-30.605278589995578,52973.30921664001 2025-10-02,13:34:21.000,275,11093998,112205,0,1759412060,13742.26129961,-31.39478114999656,52973.56075296 2025-10-02,13:34:22.000,275,11094022,111885,0,1759412061,13742.705896070001,-31.888220249995356,52973.854212 2025-10-02,13:34:23.000,275,11093999,111485,0,1759412062,13743.056184189998,-31.486419839995506,52974.18959376 2025-10-02,13:34:24.000,275,11094060,111725,0,1759412063,13743.33237289999,-31.176258120001876,52974.441130080006 2025-10-02,13:34:25.000,275,11094011,111645,0,1759412064,13743.35931814,-31.21150376999867,52974.68567928 2025-10-02,13:34:26.000,275,11094031,111925,0,1759412065,13743.426681239995,-31.338388110001688,52975.01407392001 2025-10-02,13:34:27.000,275,11094061,112125,0,1759412066,13743.74328781,-31.39478114999656,52975.34246856 2025-10-02,13:34:28.000,275,11093971,112045,0,1759412067,13744.363028329994,-31.345437240001047,52975.733747280006 2025-10-02,13:34:29.000,275,11093972,111805,0,1759412068,13744.90193313,-31.49346897000214,52976.13201312 2025-10-02,13:34:30.000,275,11094024,112005,0,1759412069,13745.386947450002,-31.91641677000007,52976.600150160004 2025-10-02,13:34:31.000,275,11094039,111965,0,1759412070,13745.629454609989,-32.11379240999668,52977.103222800004 2025-10-02,13:34:32.000,275,11094041,111845,0,1759412071,13745.002977780001,-31.68379547999939,52977.44559168 2025-10-02,13:34:33.000,275,11094016,112005,0,1759412072,13745.036659329991,-30.323313389999385,52977.65520528 2025-10-02,13:34:34.000,275,11094025,112325,0,1759412073,13745.97974273,-29.19545259000006,52977.71808936001 2025-10-02,13:34:35.000,275,11094098,111845,0,1759412074,13746.99692554,-28.983978689997457,52977.8019348 2025-10-02,13:34:36.000,275,11093996,111725,0,1759412075,13748.081471449994,-28.90643825999723,52977.892767360005 2025-10-02,13:34:37.000,275,11094022,111805,0,1759412076,13748.788783999997,-29.216599979998136,52978.060458240005 2025-10-02,13:34:38.000,275,11093994,111725,0,1759412077,13748.687739349996,-30.083642969999346,52978.2560976 2025-10-02,13:34:39.000,275,11094022,111565,0,1759412078,13748.094944069999,-31.16920898999524,52978.465711200006 2025-10-02,13:34:40.000,275,11094016,112005,0,1759412079,13747.838964289993,-32.409855869998864,52978.75218312001 2025-10-02,13:34:41.000,275,11094042,111965,0,1759412080,13748.23640658,-33.213456689998566,52979.00371944 2025-10-02,13:34:42.000,275,11093998,111765,0,1759412081,13748.707948279996,-33.72804317999544,52979.32512696001 2025-10-02,13:34:43.000,275,11094016,111805,0,1759412082,13749.253589389999,-33.9465662099974,52979.75832840001 2025-10-02,13:34:44.000,275,11094002,112245,0,1759412083,13749.75881264,-34.58803703999729,52980.12864576 2025-10-02,13:34:45.000,275,11094071,111845,0,1759412084,13750.149518619997,-35.60311175999959,52980.55486008 2025-10-02,13:34:46.000,275,11094056,111845,0,1759412085,13750.802940689995,-36.30802476000099,52980.90421608001 2025-10-02,13:34:47.000,275,11093995,111885,0,1759412086,13751.577616339993,-36.32212301999971,52981.365366000005 2025-10-02,13:34:48.000,275,11093992,111765,0,1759412087,13752.554381289992,-36.10359998999775,52981.73568336 2025-10-02,13:34:49.000,275,11094024,111845,0,1759412088,13753.497464690001,-35.80753652999556,52982.154910560006 2025-10-02,13:34:50.000,275,11094010,111765,0,1759412089,13754.339503439995,-34.98983744999714,52982.56016352001 2025-10-02,13:34:51.000,275,11093994,111845,0,1759412090,13754.905353479997,-34.68672485999559,52982.86060968 2025-10-02,13:34:52.000,275,11094094,111845,0,1759412091,13754.898617170002,-34.74311789999774,52983.30079824001 2025-10-02,13:34:53.000,275,11094073,111645,0,1759412092,13754.642637389996,-33.495421890002035,52983.63618000001 2025-10-02,13:34:54.000,275,11094043,111845,0,1759412093,13754.939035030002,-31.711991999996826,52984.0554072 2025-10-02,13:34:55.000,275,11094077,111765,0,1759412094,13755.781073779995,-30.499541639997915,52984.53751848 2025-10-02,13:34:56.000,275,11094039,111885,0,1759412095,13756.80499289999,-29.625449519997346,52984.94277144 2025-10-02,13:34:57.000,275,11094080,111925,0,1759412096,13757.444942349997,-29.343484320001153,52985.4528312 2025-10-02,13:34:58.000,275,11093978,111605,0,1759412097,13757.869329879999,-29.32938605999516,52985.96289096001 2025-10-02,13:34:59.000,275,11094032,111765,0,1759412098,13758.563169809997,-29.251845630002208,52986.5008992 2025-10-02,13:35:00.000,275,11094014,111885,0,1759412099,13759.506253209991,-29.14610867999727,52987.00397184 2025-10-02,13:35:01.000,275,11094036,111485,0,1759412100,13760.947823549992,-28.814799569998286,52987.53499296 2025-10-02,13:35:02.000,275,11094050,112005,0,1759412101,13762.463493299998,-28.51168697999674,52988.052039840004 2025-10-02,13:35:03.000,275,11094055,111805,0,1759412102,13763.844436849999,-28.384802640001,52988.68088064 2025-10-02,13:35:04.000,275,11093994,111805,0,1759412103,13764.982873239998,-28.68791522999527,52989.176966160005 2025-10-02,13:35:05.000,275,11094052,111805,0,1759412104,13766.107837009993,-29.280042149999645,52989.77087136001 2025-10-02,13:35:06.000,275,11094022,111765,0,1759412105,13766.916194209996,-29.752333860000363,52990.37176368001 2025-10-02,13:35:07.000,275,11094097,111485,0,1759412106,13767.872750229995,-29.9920042800004,52990.9377204 2025-10-02,13:35:08.000,275,11094012,111885,0,1759412107,13768.85625148999,-30.344460779997462,52991.56656120001 2025-10-02,13:35:09.000,275,11093984,111845,0,1759412108,13769.502937249992,-30.929538569995202,52992.18142776 2025-10-02,13:35:10.000,275,11093967,111765,0,1759412109,13770.15635931999,-31.077570299996296,52992.73341024 2025-10-02,13:35:11.000,275,11094011,111965,0,1759412110,13771.106179029994,-31.415928540001914,52993.36225104001 2025-10-02,13:35:12.000,275,11094010,111845,0,1759412111,13772.291769589989,-31.86707285999728,52993.93519488001 2025-10-02,13:35:13.000,275,11094055,111965,0,1759412112,13773.564932179994,-32.19838196999626,52994.55704856 2025-10-02,13:35:14.000,275,11093959,112165,0,1759412113,13774.609060229988,-32.29706979000184,52995.19287648 2025-10-02,13:35:15.000,275,11093969,111765,0,1759412114,13775.370263259996,-32.38870848000079,52995.82171728 2025-10-02,13:35:16.000,275,11094003,112165,0,1759412115,13776.057366879999,-32.82575453999743,52996.38068688001 2025-10-02,13:35:17.000,275,11094052,111925,0,1759412116,13776.47501809999,-33.164112779995776,52996.97459208 2025-10-02,13:35:18.000,275,11093972,111925,0,1759412117,13776.953296109998,-32.994933659996605,52997.53356168001 2025-10-02,13:35:19.000,275,11093998,111885,0,1759412118,13777.586509249995,-32.346413699997356,52998.03663432001 2025-10-02,13:35:20.000,275,11093942,111805,0,1759412119,13778.152359289998,-31.782483299997693,52998.59560392 2025-10-02,13:35:21.000,275,11094053,111725,0,1759412120,13778.71820933,-31.21150376999867,52999.08470232 2025-10-02,13:35:22.000,275,11093982,111845,0,1759412121,13779.055024829991,-30.64757336999901,52999.47598104001 2025-10-02,13:35:23.000,275,11094032,111965,0,1759412122,13779.385104020002,-30.11888861999614,52999.89520824 2025-10-02,13:35:24.000,275,11094015,111645,0,1759412123,13780.004844539995,-30.020200799997838,53000.23059 2025-10-02,13:35:25.000,275,11094050,111925,0,1759412124,13780.880564839994,-29.526761699999042,53000.53802328 2025-10-02,13:35:26.000,275,11094003,111885,0,1759412125,13781.35884285,-28.821848699997645,53000.8244952 2025-10-02,13:35:27.000,275,11094000,111965,0,1759412126,13781.33863392,-28.222672650001186,53001.06205728 2025-10-02,13:35:28.000,275,11094023,111805,0,1759412127,13781.183698789995,-27.658742250001524,53001.28564512 2025-10-02,13:35:29.000,275,11094060,111685,0,1759412128,13781.06918151999,-27.771528329998546,53001.53019432001 2025-10-02,13:35:30.000,275,11094033,111645,0,1759412129,13780.887301149989,-28.659718709997833,53001.73980792 2025-10-02,13:35:31.000,275,11094006,112005,0,1759412130,13780.759311259993,-29.935611239998252,53001.921473040005 2025-10-02,13:35:32.000,275,11094054,111685,0,1759412131,13780.732366019998,-30.87314553000033,53002.040254080006 2025-10-02,13:35:33.000,275,11094064,112005,0,1759412132,13780.867092219989,-31.09871769000165,53002.16602224 2025-10-02,13:35:34.000,275,11094066,111605,0,1759412133,13781.21738034,-31.021177260001423,53002.305764640005 2025-10-02,13:35:35.000,275,11093992,111885,0,1759412134,13781.756285139993,-30.64052423999965,53002.40358432 2025-10-02,13:35:36.000,275,11093985,111805,0,1759412135,13782.679159610001,-30.436099469996407,53002.501404 2025-10-02,13:35:37.000,275,11094031,111965,0,1759412136,13783.70981503999,-30.450197729995125,53002.68306912001 2025-10-02,13:35:38.000,275,11093950,111565,0,1759412137,13784.154411499992,-30.788555970000743,53002.8856956 2025-10-02,13:35:39.000,275,11094069,111925,0,1759412138,13784.113993639992,-31.190356380000594,53003.17915464 2025-10-02,13:35:40.000,275,11093992,111885,0,1759412139,13784.410391279998,-31.5005181000015,53003.43767808 2025-10-02,13:35:41.000,275,11094041,111565,0,1759412140,13784.95603239,-31.73313939000218,53003.64030456001 2025-10-02,13:35:42.000,275,11093956,111845,0,1759412141,13785.488200879998,-31.711991999996826,53003.96171208 2025-10-02,13:35:43.000,275,11094039,111885,0,1759412142,13785.562300289988,-31.64150069999596,53004.26215824001 2025-10-02,13:35:44.000,275,11093977,111885,0,1759412143,13785.649872319998,-31.528714619998937,53004.57657864001 2025-10-02,13:35:45.000,275,11094032,111765,0,1759412144,13785.750916969999,-31.303142459997616,53004.939908880006 2025-10-02,13:35:46.000,275,11094005,112045,0,1759412145,13785.636399699993,-30.98593160999735,53005.23336792 2025-10-02,13:35:47.000,275,11093969,111885,0,1759412146,13785.589245529998,-30.393804690000252,53005.55477544001 2025-10-02,13:35:48.000,275,11094041,112165,0,1759412147,13785.400628850002,-29.83692341999995,53005.91810568001 2025-10-02,13:35:49.000,275,11094043,111965,0,1759412148,13785.441046710002,-29.040371729999606,53006.260474560004 2025-10-02,13:35:50.000,275,11094005,112005,0,1759412149,13785.387156229997,-27.75038094000047,53006.56092072001 2025-10-02,13:35:51.000,275,11093961,111845,0,1759412150,13785.164857999996,-26.64366752999922,53006.882328240004 2025-10-02,13:35:52.000,275,11094017,111805,0,1759412151,13784.92908714999,-26.29121103000216,53007.119890320006 2025-10-02,13:35:53.000,275,11094036,111885,0,1759412152,13784.64616212999,-26.69301144000201,53007.434310720004 2025-10-02,13:35:54.000,275,11093995,111805,0,1759412153,13784.464281759989,-27.602349209999375,53007.741744000006 2025-10-02,13:35:55.000,275,11093996,112005,0,1759412154,13784.268928769998,-28.709062620000623,53008.0911 2025-10-02,13:35:56.000,275,11094047,111845,0,1759412155,13783.817596,-29.512663440000324,53008.42648176 2025-10-02,13:35:57.000,275,11094005,111885,0,1759412156,13783.197855479993,-30.161183399999572,53008.74090216001 2025-10-02,13:35:58.000,275,11093943,111845,0,1759412157,13782.39623459,-30.23167470000044,53008.98545136001 2025-10-02,13:35:59.000,275,11094018,111885,0,1759412158,13781.870802409998,-30.2387238299998,53009.299871760006 2025-10-02,13:36:00.000,275,11093995,112325,0,1759412159,13781.587877389997,-30.083642969999346,53009.43262704 2025-10-02,13:36:01.000,275,11094054,112005,0,1759412160,13781.520514290001,-29.801677769995877,53009.64922776 2025-10-02,13:36:02.000,275,11093986,111965,0,1759412161,13781.527250599996,-29.76643211999908,53009.80993152 2025-10-02,13:36:03.000,275,11094041,111805,0,1759412162,13781.581141080002,-29.82987429000059,53010.02653224 2025-10-02,13:36:04.000,275,11094031,111965,0,1759412163,13781.27127081999,-29.977906020001683,53010.21518448 2025-10-02,13:36:05.000,275,11093978,111805,0,1759412164,13780.806465429989,-30.2387238299998,53010.34793976001 2025-10-02,13:36:06.000,275,11094017,112045,0,1759412165,13780.301242180001,-30.36560816999554,53010.55056624 2025-10-02,13:36:07.000,275,11094006,111725,0,1759412166,13779.782546309994,-29.618400389997987,53010.73223136001 2025-10-02,13:36:08.000,275,11094037,111845,0,1759412167,13779.149333169997,-28.885290869999153,53010.89293512 2025-10-02,13:36:09.000,275,11094086,112085,0,1759412168,13778.67779147,-28.751357399996778,53011.074600240005 2025-10-02,13:36:10.000,275,11094019,111845,0,1759412169,13778.125414050002,-29.13201041999855,53011.15145856 2025-10-02,13:36:11.000,275,11094018,111845,0,1759412170,13777.57977294,-29.491516050002247,53011.21434264001 2025-10-02,13:36:12.000,275,11093991,111765,0,1759412171,13776.643425850001,-30.020200799997838,53011.2702396 2025-10-02,13:36:13.000,275,11093988,112045,0,1759412172,13775.713815069998,-30.23167470000044,53011.27722672 2025-10-02,13:36:14.000,275,11094032,111925,0,1759412173,13774.784204289994,-30.2387238299998,53011.22831688 2025-10-02,13:36:15.000,275,11094048,111965,0,1759412174,13773.82091196,-30.161183399999572,53011.22132976 2025-10-02,13:36:16.000,275,11094062,111845,0,1759412175,13773.005818450001,-30.083642969999346,53011.2003684 2025-10-02,13:36:17.000,275,11094021,111725,0,1759412176,13772.231142799988,-30.18233078999765,53011.20735552 2025-10-02,13:36:18.000,275,11094035,112045,0,1759412177,13771.31500463999,-30.774457710002025,53011.193381280005 2025-10-02,13:36:19.000,275,11094002,111885,0,1759412178,13770.809781390002,-31.5005181000015,53011.15145856 2025-10-02,13:36:20.000,275,11094013,111965,0,1759412179,13770.850199250002,-31.472321579996787,53011.13748432001 2025-10-02,13:36:21.000,275,11093984,111805,0,1759412180,13771.011870689988,-30.42200120999769,53011.06761312001 2025-10-02,13:36:22.000,275,11094079,112005,0,1759412181,13771.153333199989,-29.36463170999923,53010.86498664 2025-10-02,13:36:23.000,275,11094034,111805,0,1759412182,13771.46320346,-29.005126079995534,53010.72524424 2025-10-02,13:36:24.000,275,11093992,111925,0,1759412183,13771.773073719996,-29.37872996999795,53010.57851472 2025-10-02,13:36:25.000,275,11094053,111685,0,1759412184,13772.008844570002,-30.210527309995086,53010.59248896001 2025-10-02,13:36:26.000,275,11094050,111965,0,1759412185,13771.746128480001,-31.190356380000594,53010.48768216 2025-10-02,13:36:27.000,275,11094034,111845,0,1759412186,13771.719183239991,-32.402806739999505,53010.46672080001 2025-10-02,13:36:28.000,275,11094043,112045,0,1759412187,13772.116625529998,-33.227554949997284,53010.403836720005 2025-10-02,13:36:29.000,275,11093977,112125,0,1759412188,13773.052972619997,-33.46017623999796,53010.403836720005 2025-10-02,13:36:30.000,275,11094019,111765,0,1759412189,13773.81417564999,-33.9465662099974,53010.38986248 2025-10-02,13:36:31.000,275,11094027,112085,0,1759412190,13774.12404591,-34.55984051999985,53010.42479808001 2025-10-02,13:36:32.000,275,11094019,111965,0,1759412191,13774.184672700001,-35.476227419996576,53010.50864352 2025-10-02,13:36:33.000,275,11094030,111805,0,1759412192,13774.353080449997,-36.29392650000227,53010.61345032001 2025-10-02,13:36:34.000,275,11093989,111845,0,1759412193,13774.420443549992,-37.30195208999794,53010.68332152001 2025-10-02,13:36:35.000,275,11094055,111725,0,1759412194,13774.319398899992,-38.211289859995304,53010.76017984001 2025-10-02,13:36:36.000,275,11094017,111725,0,1759412195,13774.144254840001,-39.007841549995646,53010.83703816 2025-10-02,13:36:37.000,275,11093986,111725,0,1759412196,13774.00279233,-39.4096419599955,53010.82306392 2025-10-02,13:36:38.000,275,11094014,111925,0,1759412197,13773.686185759994,-39.59291934000066,53010.8160768 2025-10-02,13:36:39.000,275,11094026,112085,0,1759412198,13773.362842879993,-39.56472281999595,53010.79511544 2025-10-02,13:36:40.000,275,11094048,111805,0,1759412199,13772.985609520001,-38.302928550001525,53010.76716696 2025-10-02,13:36:41.000,275,11094038,112005,0,1759412200,13772.035789809997,-36.575891699998465,53010.64838592 2025-10-02,13:36:42.000,275,11094057,112085,0,1759412201,13771.39584035999,-34.9968865799965,53010.48768216 2025-10-02,13:36:43.000,275,11093970,111685,0,1759412202,13770.998398069998,-34.2919735799951,53010.4317852 2025-10-02,13:36:44.000,275,11094035,111485,0,1759412203,13770.823254009993,-34.55279139000049,53010.36890112 2025-10-02,13:36:45.000,275,11094072,112085,0,1759412204,13770.675055189997,-34.75721615999646,53010.29902992001 2025-10-02,13:36:46.000,275,11094104,111925,0,1759412205,13770.782836149992,-34.85590398000204,53010.26409432 2025-10-02,13:36:47.000,275,11094043,111925,0,1759412206,13771.267850469994,-34.440005309996195,53010.26409432 2025-10-02,13:36:48.000,275,11094039,112165,0,1759412207,13771.806755270001,-33.75623970000015,53010.17326176 2025-10-02,13:36:49.000,275,11094003,111845,0,1759412208,13771.901063609992,-33.685748399999284,53010.13133904001 2025-10-02,13:36:50.000,275,11094098,111485,0,1759412209,13772.170516009988,-33.69279752999864,53010.05448072 2025-10-02,13:36:51.000,275,11094020,111845,0,1759412210,13772.527540439994,-33.8126327400023,53010.00557088 2025-10-02,13:36:52.000,275,11094010,111885,0,1759412211,13772.352396379989,-34.70082312000159,53010.06146784001 2025-10-02,13:36:53.000,275,11094062,111845,0,1759412212,13771.914536229997,-35.574915240002156,53010.10339056 2025-10-02,13:36:54.000,275,11094071,111885,0,1759412213,13771.48341239,-36.31507389000035,53010.0474936 2025-10-02,13:36:55.000,275,11094087,111845,0,1759412214,13770.803045079992,-36.69572691000212,53010.03351936 2025-10-02,13:36:56.000,275,11094016,111805,0,1759412215,13770.439284339991,-35.82868392000091,53009.9077512 2025-10-02,13:36:57.000,275,11094021,111525,0,1759412216,13770.23719503999,-35.27885177999997,53009.74704744001 2025-10-02,13:36:58.000,275,11094015,112005,0,1759412217,13769.873434299989,-35.123770919999515,53009.5234596 2025-10-02,13:36:59.000,275,11093943,111885,0,1759412218,13769.374947359996,-35.05327961999865,53009.35576872 2025-10-02,13:37:00.000,275,11094036,112085,0,1759412219,13768.788888389994,-35.46917828999722,53009.24397480001 2025-10-02,13:37:01.000,275,11094056,112085,0,1759412220,13768.054630599996,-35.65950480000174,53009.11820664 2025-10-02,13:37:02.000,275,11094004,111805,0,1759412221,13767.407944839993,-35.885076959995786,53008.915580160006 2025-10-02,13:37:03.000,275,11093983,111805,0,1759412222,13767.151965060002,-36.37851606000186,53008.78282488 2025-10-02,13:37:04.000,275,11094029,111885,0,1759412223,13766.943139449992,-36.84375863999594,53008.74090216001 2025-10-02,13:37:05.000,275,11094048,111885,0,1759412224,13766.512015609995,-36.928348199995526,53008.67103096001 2025-10-02,13:37:06.000,275,11094032,111725,0,1759412225,13765.939429259997,-37.07637992999662,53008.51731432 2025-10-02,13:37:07.000,275,11094062,111805,0,1759412226,13765.40726077,-36.86490603000129,53008.35661056 2025-10-02,13:37:08.000,275,11094008,111725,0,1759412227,13764.868355969993,-37.386541649997525,53008.08411288 2025-10-02,13:37:09.000,275,11093975,111925,0,1759412228,13764.154307109995,-38.52850070999557,53007.92340912 2025-10-02,13:37:10.000,275,11094079,111925,0,1759412229,13763.056288579995,-38.90915372999734,53007.671872800005 2025-10-02,13:37:11.000,275,11093990,111605,0,1759412230,13761.56082775999,-38.86685895000119,53007.37841376001 2025-10-02,13:37:12.000,275,11094078,112165,0,1759412231,13760.30113778999,-38.718827220000094,53007.0779676 2025-10-02,13:37:13.000,275,11094045,111725,0,1759412232,13759.957585980002,-38.54964810000092,53006.693676 2025-10-02,13:37:14.000,275,11094040,111725,0,1759412233,13759.930640739993,-38.40161636999983,53006.3093844 2025-10-02,13:37:15.000,275,11094074,111685,0,1759412234,13759.890222879993,-38.035061609996774,53005.9600284 2025-10-02,13:37:16.000,275,11094020,111845,0,1759412235,13759.398472249995,-38.084405519999564,53005.610672400006 2025-10-02,13:37:17.000,275,11093984,111885,0,1759412236,13758.846094829998,-39.057185459998436,53005.31721336001 2025-10-02,13:37:18.000,275,11094071,111805,0,1759412237,13758.765259109998,-39.78324584999791,53005.0167672 2025-10-02,13:37:19.000,275,11094072,112045,0,1759412238,13758.509279329992,-40.2132427799952,53004.77920512 2025-10-02,13:37:20.000,275,11093979,112125,0,1759412239,13757.956901909994,-40.58684666999761,53004.52068168 2025-10-02,13:37:21.000,275,11094085,111525,0,1759412240,13757.323688769997,-40.54455189000146,53004.22722264 2025-10-02,13:37:22.000,275,11094024,111885,0,1759412241,13756.71068456,-40.00176887999987,53004.00363480001 2025-10-02,13:37:23.000,275,11093994,111965,0,1759412242,13756.151570829992,-39.649312379995536,53003.68921440001 2025-10-02,13:37:24.000,275,11094009,111845,0,1759412243,13755.85517319,-39.54357542999787,53003.381781120006 2025-10-02,13:37:25.000,275,11094071,111725,0,1759412244,13755.78781008999,-39.77619671999855,53003.05338648 2025-10-02,13:37:26.000,275,11094025,111885,0,1759412245,13755.983163079996,-39.740951070001756,53002.8158244 2025-10-02,13:37:27.000,275,11094058,111965,0,1759412246,13756.037053560001,-39.33210152999527,53002.57826232 2025-10-02,13:37:28.000,275,11094091,111845,0,1759412247,13755.801282709996,-38.570795489999,53002.36864872001 2025-10-02,13:37:29.000,275,11094049,111965,0,1759412248,13755.49141245,-38.23948638000002,53002.15903512001 2025-10-02,13:37:30.000,275,11094038,111885,0,1759412249,13755.073761229993,-38.373419849995116,53001.97737 2025-10-02,13:37:31.000,275,11094095,111845,0,1759412250,13754.817781450001,-38.85276068999519,53001.79570488001 2025-10-02,13:37:32.000,275,11094040,111765,0,1759412251,13754.817781450001,-39.16997153999546,53001.53019432001 2025-10-02,13:37:33.000,275,11094058,111725,0,1759412252,13754.925562409997,-39.5858702100013,53001.348529200004 2025-10-02,13:37:34.000,275,11094037,111885,0,1759412253,13755.215223739993,-39.44488760999957,53001.15987696 2025-10-02,13:37:35.000,275,11093985,111645,0,1759412254,13755.430785659999,-39.466034999997646,53001.034108800006 2025-10-02,13:37:36.000,275,11094073,111725,0,1759412255,13755.58572078999,-39.76914758999919,53000.845456560004 2025-10-02,13:37:37.000,275,11094056,111485,0,1759412256,13755.437521969994,-39.987670620001154,53000.71968840001 2025-10-02,13:37:38.000,275,11094059,111885,0,1759412257,13755.289323149998,-40.03701452999667,53000.531036160006 2025-10-02,13:37:39.000,275,11094074,111925,0,1759412258,13755.376895179994,-39.8678354099975,53000.41924224 2025-10-02,13:37:40.000,275,11094031,111805,0,1759412259,13756.084207729997,-39.21931544999825,53000.18866728001 2025-10-02,13:37:41.000,275,11093995,111925,0,1759412260,13756.95319172,-38.73997460999817,52999.99302792 2025-10-02,13:37:42.000,275,11094063,111805,0,1759412261,13757.182226259996,-38.45800941000198,52999.82533704 2025-10-02,13:37:43.000,275,11094000,111805,0,1759412262,13756.939719099995,-38.19014246999723,52999.65065904 2025-10-02,13:37:44.000,275,11094079,111685,0,1759412263,13756.697211939994,-38.2253881200013,52999.53886512 2025-10-02,13:37:45.000,275,11094021,112005,0,1759412264,13756.508595259998,-38.58489374999772,52999.37816136001 2025-10-02,13:37:46.000,275,11094035,112005,0,1759412265,13756.549013119999,-39.05013632999908,52999.28034168001 2025-10-02,13:37:47.000,275,11094052,111845,0,1759412266,13757.00708219999,-39.17702067000209,52999.119637920005 2025-10-02,13:37:48.000,275,11093996,111885,0,1759412267,13757.727867369998,-39.071283719997155,52999.04277960001 2025-10-02,13:37:49.000,275,11094004,112005,0,1759412268,13758.489070399992,-38.895055469998624,52998.88906296 2025-10-02,13:37:50.000,275,11094099,112165,0,1759412269,13759.08186567999,-37.74604728000122,52998.79124328 2025-10-02,13:37:51.000,275,11094057,111965,0,1759412270,13759.45236273,-35.64540653999575,52998.74233344 2025-10-02,13:37:52.000,275,11094021,111565,0,1759412271,13760.045158009998,-34.51754573999642,52998.70739784001 2025-10-02,13:37:53.000,275,11094103,111845,0,1759412272,13760.833306280001,-33.36148841999966,52998.71438496 2025-10-02,13:37:54.000,275,11094033,111845,0,1759412273,13761.486728349999,-32.6847719399957,52998.833166000004 2025-10-02,13:37:55.000,275,11094079,111885,0,1759412274,13761.85048909,-33.00903191999532,52998.91701144 2025-10-02,13:37:56.000,275,11094026,111805,0,1759412275,13762.059314699996,-33.57296232000226,52998.99386976001 2025-10-02,13:37:57.000,275,11094011,111965,0,1759412276,13761.97174267,-33.79148534999695,52999.12662504 2025-10-02,13:37:58.000,275,11094107,111925,0,1759412277,13762.146886729992,-33.98886099000083,52999.17553488 2025-10-02,13:37:59.000,275,11094078,111845,0,1759412278,13762.625164739999,-34.27787531999638,52999.189509120006 2025-10-02,13:38:00.000,275,11093953,112045,0,1759412279,13763.278586809996,-34.299022710001736,52999.189509120006 2025-10-02,13:38:01.000,275,11094028,111645,0,1759412280,13764.04652615,-34.15099098000064,52999.27335456 2025-10-02,13:38:02.000,275,11093976,111885,0,1759412281,13764.619112499997,-33.70689578999736,52999.238418960005 2025-10-02,13:38:03.000,275,11094062,111685,0,1759412282,13765.252325639995,-32.83280366999679,52999.22444472 2025-10-02,13:38:04.000,275,11094075,111685,0,1759412283,13765.737339959996,-32.60723150999547,52999.3921356 2025-10-02,13:38:05.000,275,11094071,111885,0,1759412284,13766.121309629998,-32.48739629999909,52999.4620068 2025-10-02,13:38:06.000,275,11094053,111765,0,1759412285,13766.46486144,-32.32526630999928,52999.60873632 2025-10-02,13:38:07.000,275,11094124,111805,0,1759412286,13767.313636499988,-31.958711549996224,52999.73450448001 2025-10-02,13:38:08.000,275,11094016,111765,0,1759412287,13768.081575839991,-31.67674635000003,52999.93713096 2025-10-02,13:38:09.000,275,11094028,111845,0,1759412288,13768.613744329989,-31.345437240001047,53000.10482184 2025-10-02,13:38:10.000,275,11094071,111925,0,1759412289,13768.970768759995,-31.23265115999675,53000.32142256 2025-10-02,13:38:11.000,275,11094038,111925,0,1759412290,13769.422101529992,-31.387732019997202,53000.51706192 2025-10-02,13:38:12.000,275,11094046,111805,0,1759412291,13770.008160499994,-31.345437240001047,53000.754624 2025-10-02,13:38:13.000,275,11094042,111965,0,1759412292,13770.553801609996,-31.204454639999312,53001.013147440004 2025-10-02,13:38:14.000,275,11094093,111965,0,1759412293,13771.153333199989,-31.070521169996937,53001.26468376 2025-10-02,13:38:15.000,275,11094044,111885,0,1759412294,13771.25437784999,-31.239700289996108,53001.56512992 2025-10-02,13:38:16.000,275,11094048,111845,0,1759412295,13771.180278439999,-31.613304179998522,53001.83064048 2025-10-02,13:38:17.000,275,11093976,112005,0,1759412296,13770.931034969988,-31.986908070000936,53002.08217680001 2025-10-02,13:38:18.000,275,11094027,111845,0,1759412297,13770.580746849992,-31.91641677000007,53002.32672600001 2025-10-02,13:38:19.000,275,11094043,111885,0,1759412298,13770.1428867,-31.64150069999596,53002.55031384 2025-10-02,13:38:20.000,275,11094075,112005,0,1759412299,13769.657872379998,-31.21150376999867,53002.76691456 2025-10-02,13:38:21.000,275,11093990,111925,0,1759412300,13769.435574149997,-29.95675862999633,53002.857747120004 2025-10-02,13:38:22.000,275,11094014,111805,0,1759412301,13769.698290239998,-28.814799569998286,53003.0603736 2025-10-02,13:38:23.000,275,11093958,111885,0,1759412302,13770.04184205,-28.49758871999802,53003.30492280001 2025-10-02,13:38:24.000,275,11094015,112085,0,1759412303,13770.311294449995,-28.56103088999953,53003.528510640004 2025-10-02,13:38:25.000,275,11094000,111645,0,1759412304,13770.769363530002,-28.518736109996098,53003.717162880006 2025-10-02,13:38:26.000,275,11093999,111765,0,1759412305,13771.37563142999,-28.582178279997606,53004.01760904 2025-10-02,13:38:27.000,275,11094078,111845,0,1759412306,13771.975163019997,-28.765455659995496,53004.35997792001 2025-10-02,13:38:28.000,275,11094052,111845,0,1759412307,13772.338923759999,-28.61037480000232,53004.62548848001 2025-10-02,13:38:29.000,275,11094020,111885,0,1759412308,13772.57469460999,-28.483490459999302,53005.06567704 2025-10-02,13:38:30.000,275,11094059,111885,0,1759412309,13773.039499999992,-28.54693263000081,53005.47093 2025-10-02,13:38:31.000,275,11094073,111965,0,1759412310,13773.969110779995,-28.79365218000021,53005.84124736 2025-10-02,13:38:32.000,275,11094071,111845,0,1759412311,13775.25574598999,-28.568080019998888,53006.21855184 2025-10-02,13:38:33.000,275,11094026,111645,0,1759412312,13776.37397344999,-28.173328739998396,53006.60284344 2025-10-02,13:38:34.000,275,11094010,111965,0,1759412313,13777.39115625999,-28.004149619999225,53007.119890320006 2025-10-02,13:38:35.000,275,11094083,112005,0,1759412314,13778.71820933,-27.369727919998695,53007.54610464001 2025-10-02,13:38:36.000,275,11094022,111845,0,1759412315,13779.863382029995,-26.523832319995563,53008.06315152 2025-10-02,13:38:37.000,275,11094022,112005,0,1759412316,13780.489858859997,-25.536954119997972,53008.57321128001 2025-10-02,13:38:38.000,275,11094087,111925,0,1759412317,13781.06918151999,-24.987121979997028,53009.02737408 2025-10-02,13:38:39.000,275,11094104,111885,0,1759412318,13781.655240489992,-25.01531850000174,53009.565382320005 2025-10-02,13:38:40.000,275,11094023,111885,0,1759412319,13782.10657325999,-25.38187325999752,53010.0474936 2025-10-02,13:38:41.000,275,11094011,111925,0,1759412320,13782.61853282,-26.171375819998502,53010.536592 2025-10-02,13:38:42.000,275,11094023,111765,0,1759412321,13783.103547139988,-26.925632729995414,53010.99774192001 2025-10-02,13:38:43.000,275,11094084,111885,0,1759412322,13784.006212679997,-27.355629659999977,53011.48684032 2025-10-02,13:38:44.000,275,11094034,111965,0,1759412323,13785.151385379992,-27.207597929998883,53011.9689516 2025-10-02,13:38:45.000,275,11094062,111965,0,1759412324,13786.27634915,-26.721207959999447,53012.40215304 2025-10-02,13:38:46.000,275,11094022,111885,0,1759412325,13787.09144266,-25.276136309999856,53012.89125144001 2025-10-02,13:38:47.000,275,11094042,111725,0,1759412326,13787.751601039992,-23.908605090000492,53013.35938848 2025-10-02,13:38:48.000,275,11094038,111805,0,1759412327,13788.55322193,-22.562221259999205,53013.79258992 2025-10-02,13:38:49.000,275,11094056,112325,0,1759412328,13789.375051749994,-21.61058870999841,53014.2397656 2025-10-02,13:38:50.000,275,11094002,111725,0,1759412329,13790.048682749992,-20.96911787999852,53014.65200568 2025-10-02,13:38:51.000,275,11094002,111885,0,1759412330,13790.398970869988,-20.489777039998444,53015.17603968 2025-10-02,13:38:52.000,275,11094041,111925,0,1759412331,13790.8907215,-20.419285739997576,53015.67911232 2025-10-02,13:38:53.000,275,11093995,111725,0,1759412332,13791.638451909988,-20.12322227999539,53016.12628800001 2025-10-02,13:38:54.000,275,11094071,111845,0,1759412333,13792.581535309997,-19.47470231999614,53016.67128336001 2025-10-02,13:38:55.000,275,11094077,112005,0,1759412334,13793.746916939992,-18.875526269999682,53017.30012416001 2025-10-02,13:38:56.000,275,11094036,111845,0,1759412335,13794.595691999995,-18.66405236999708,53017.84511952001 2025-10-02,13:38:57.000,275,11094050,112005,0,1759412336,13795.49835753999,-18.050778060001903,53018.42505048001 2025-10-02,13:38:58.000,275,11094050,111885,0,1759412337,13796.623321309999,-16.767836400002125,53018.99799432001 2025-10-02,13:38:59.000,275,11094070,111885,0,1759412338,13797.647240429993,-15.858498629997484,53019.71766768001 2025-10-02,13:39:00.000,275,11094108,111965,0,1759412339,13798.610532760002,-15.195880409999518,53020.31856000001 2025-10-02,13:39:01.000,275,11094046,111845,0,1759412340,13799.58729771,-14.977357379997557,53021.05919472001 2025-10-02,13:39:02.000,275,11094014,111925,0,1759412341,13800.570798969995,-14.737686959997518,53021.72995824001 2025-10-02,13:39:03.000,275,11094045,111725,0,1759412342,13801.82375263,-14.413426979997894,53022.46360584 2025-10-02,13:39:04.000,275,11094061,112085,0,1759412343,13803.299004519991,-14.279493509995518,53023.1832792 2025-10-02,13:39:05.000,275,11094102,111805,0,1759412344,13804.767520100002,-14.512114799996198,53023.937888160006 2025-10-02,13:39:06.000,275,11094050,111845,0,1759412345,13806.121518409993,-14.779981740000949,53024.587690320004 2025-10-02,13:39:07.000,275,11094087,111725,0,1759412346,13807.206064320002,-14.913915209996048,53025.377234880005 2025-10-02,13:39:08.000,275,11094052,111845,0,1759412347,13808.06157569,-15.209978669998236,53026.13883096001 2025-10-02,13:39:19.000,275,11094007,112165,0,1759412358,13818.54327404999,-13.426548780000303,53033.32159032001 2025-10-02,13:39:20.000,275,11094043,111725,0,1759412359,13819.243850289997,-13.22212400999706,53034.02030232001 2025-10-02,13:39:21.000,275,11094056,111925,0,1759412360,13820.038734869995,-13.250320530001773,53034.698052960004 2025-10-02,13:39:22.000,275,11094066,111685,0,1759412361,13820.948136719999,-13.081141409995325,53035.48061040001 2025-10-02,13:39:23.000,275,11094084,112165,0,1759412362,13822.046155249998,-12.298687980000977,53036.22124512001 2025-10-02,13:39:24.000,275,11094053,112005,0,1759412363,13823.393417249994,-11.199023699999088,53036.95489272 2025-10-02,13:39:25.000,275,11094029,111845,0,1759412364,13824.673316149994,-10.522307219995128,53037.5767464 2025-10-02,13:39:26.000,275,11094079,111805,0,1759412365,13825.488409659993,-10.169850719998067,53038.30340688 2025-10-02,13:39:27.000,275,11094090,112165,0,1759412366,13825.85890670999,-9.887885520001873,53039.0440416 2025-10-02,13:39:28.000,275,11094080,111845,0,1759412367,13825.96668767,-10.176899849997426,53039.6379468 2025-10-02,13:39:29.000,275,11094007,111685,0,1759412368,13825.805016229999,-10.663289819996862,53040.32268456001 2025-10-02,13:39:30.000,275,11094096,111525,0,1759412369,13825.805016229999,-11.100335880000785,53040.81178296 2025-10-02,13:39:31.000,275,11094095,111845,0,1759412370,13825.778070989989,-11.241318479995243,53041.29389424 2025-10-02,13:39:32.000,275,11094102,112005,0,1759412371,13826.00710553,-11.170827180001652,53041.80395400001 2025-10-02,13:39:33.000,275,11094025,111885,0,1759412372,13826.26982162,-11.18492544000037,53042.16728424001 2025-10-02,13:39:34.000,275,11094091,111885,0,1759412373,13826.653791290002,-11.170827180001652,53042.54458872 2025-10-02,13:39:35.000,275,11094093,111805,0,1759412374,13826.903034759998,-11.304760649996751,53042.852022 2025-10-02,13:39:36.000,275,11094076,111925,0,1759412375,13826.903034759998,-11.516234549999353,53043.18041664 2025-10-02,13:39:37.000,275,11094090,112005,0,1759412376,13826.748099629993,-11.840494529998978,53043.38304312 2025-10-02,13:39:38.000,275,11094026,111965,0,1759412377,13826.539274019997,-12.249344069998187,53043.59964384001 2025-10-02,13:39:39.000,275,11094090,111925,0,1759412378,13826.478647229997,-12.644095349998679,53043.8302188 2025-10-02,13:39:40.000,275,11094060,111805,0,1759412379,13826.674000220002,-12.608849700001883,53043.98393544001 2025-10-02,13:39:41.000,275,11094087,111845,0,1759412380,13826.855880589988,-12.376228410001204,53044.06778088 2025-10-02,13:39:42.000,275,11094104,111605,0,1759412381,13826.909771069993,-12.319835369999055,53044.2145104 2025-10-02,13:39:43.000,275,11094088,111645,0,1759412382,13826.903034759998,-12.270491459996265,53044.326304320006 2025-10-02,13:39:44.000,275,11094064,111645,0,1759412383,13826.606637119992,-12.207049290002033,53044.39617552001 2025-10-02,13:39:45.000,275,11094059,111965,0,1759412384,13826.135095419995,-12.333933629997773,53044.41713688001 2025-10-02,13:39:46.000,275,11094073,111965,0,1759412385,13825.535563830003,-12.665242739996756,53044.45207248 2025-10-02,13:39:47.000,275,11094096,111645,0,1759412386,13825.037076889996,-13.04589575999853,53044.46604672001 2025-10-02,13:39:48.000,275,11094009,111805,0,1759412387,13824.68005245999,-13.602777029998833,53044.36822704001 2025-10-02,13:39:49.000,275,11094003,111965,0,1759412388,13824.309555409993,-14.103265259996988,53044.36123992 2025-10-02,13:39:50.000,275,11094054,111925,0,1759412389,13823.838013709996,-14.357033939995745,53044.29835584001 2025-10-02,13:39:51.000,275,11094045,111885,0,1759412390,13823.66286964999,-14.519163929995557,53044.22848464001 2025-10-02,13:39:52.000,275,11094088,111805,0,1759412391,13823.555088689995,-14.77293261000159,53044.11669072 2025-10-02,13:39:53.000,275,11094094,111965,0,1759412392,13823.474252969994,-15.17473302000144,53044.06079376001 2025-10-02,13:39:54.000,275,11094113,111965,0,1759412393,13823.245218429998,-15.604729949998728,53044.02585816 2025-10-02,13:39:55.000,275,11094104,111805,0,1759412394,13822.901666619997,-16.04882514000201,53043.94899984 2025-10-02,13:39:56.000,275,11094063,112085,0,1759412395,13822.780413039996,-16.52111684999545,53043.85816728 2025-10-02,13:39:57.000,275,11094046,111805,0,1759412396,13822.60526897999,-16.84537683000235,53043.7603476 2025-10-02,13:39:58.000,275,11094030,111805,0,1759412397,13822.457070159995,-16.9229172599953,53043.66252792 2025-10-02,13:39:59.000,275,11094108,112005,0,1759412398,13822.40991599,-16.669148579996545,53043.55772112001 2025-10-02,13:40:00.000,275,11094106,111925,0,1759412399,13822.40317967999,-16.683246839995263,53043.39701736 2025-10-02,13:40:01.000,275,11094059,111845,0,1759412400,13822.234771929994,-16.81718030999764,53043.2363136 2025-10-02,13:40:02.000,275,11094106,111885,0,1759412401,13821.857538570002,-16.788983790000202,53043.11054544 2025-10-02,13:40:03.000,275,11094032,112085,0,1759412402,13821.37252425,-16.80308204999892,53042.90791896001 2025-10-02,13:40:04.000,275,11094086,111805,0,1759412403,13820.921191479989,-17.0357033399996,53042.74022808001 2025-10-02,13:40:05.000,275,11094034,111805,0,1759412404,13820.382286679996,-17.233078979996208,53042.55157584001 2025-10-02,13:40:06.000,275,11094109,111805,0,1759412405,13819.917481289995,-17.409307230002014,53042.28606528001 2025-10-02,13:40:07.000,275,11094049,111725,0,1759412406,13819.371840179992,-17.515044179999677,53042.076451680005 2025-10-02,13:40:08.000,275,11094096,111765,0,1759412407,13818.77230859,-17.507995050000318,53041.8738252 2025-10-02,13:40:09.000,275,11094008,111845,0,1759412408,13818.267085339998,-17.48684766000224,53041.629276 2025-10-02,13:40:10.000,275,11094075,111885,0,1759412409,13818.024578179997,-17.44455287999881,53041.41966240001 2025-10-02,13:40:11.000,275,11094042,111605,0,1759412410,13817.76859839999,-17.233078979996208,53041.237997280004 2025-10-02,13:40:12.000,275,11094042,111965,0,1759412411,13817.60692695999,-17.02160508000088,53040.96549960001 2025-10-02,13:40:13.000,275,11094089,111805,0,1759412412,13817.49240969,-17.0357033399996,53040.804795840006 2025-10-02,13:40:14.000,275,11094062,111725,0,1759412413,13817.458728139994,-16.880622479999147,53040.59518224 2025-10-02,13:40:15.000,275,11094092,111845,0,1759412414,13817.47220076,-16.485871199998655,53040.4764012 2025-10-02,13:40:16.000,275,11094118,112005,0,1759412415,13817.297056699994,-16.126365570002235,53040.32967168 2025-10-02,13:40:17.000,275,11094049,111725,0,1759412416,13816.919823340002,-15.80915472000197,53040.1619808 2025-10-02,13:40:18.000,275,11094112,112165,0,1759412417,13816.3539733,-15.604729949998728,53040.0222384 2025-10-02,13:40:19.000,275,11094111,111965,0,1759412418,13816.24619233999,-15.555386039995938,53039.87550888 2025-10-02,13:40:20.000,275,11094045,111845,0,1759412419,13816.259664959995,-15.661122990000877,53039.70083088001 2025-10-02,13:40:21.000,275,11094083,112125,0,1759412420,13816.36744591999,-15.393256049996126,53039.51916576 2025-10-02,13:40:22.000,275,11094053,111885,0,1759412421,13816.279873889995,-14.7235886999988,53039.4283332 2025-10-02,13:40:23.000,275,11094031,112005,0,1759412422,13816.279873889995,-14.279493509995518,53039.31653928001 2025-10-02,13:40:24.000,275,11094100,111725,0,1759412423,13816.22598340999,-13.828349190000154,53039.15583552 2025-10-02,13:40:25.000,275,11094106,111805,0,1759412424,13815.956531009993,-13.560482249995403,53038.9741704 2025-10-02,13:40:26.000,275,11094036,111765,0,1759412425,13815.41762621,-13.736710500001209,53038.85538936 2025-10-02,13:40:27.000,275,11094052,111845,0,1759412426,13814.757467829993,-13.962282659995253,53038.63180152 2025-10-02,13:40:28.000,275,11094119,111965,0,1759412427,13814.272453509991,-14.201953079995292,53038.38026520001 2025-10-02,13:40:29.000,275,11094066,111885,0,1759412428,13814.07710052,-14.406377849998535,53038.16366448001 2025-10-02,13:40:30.000,275,11094029,111925,0,1759412429,13813.982792179995,-14.512114799996198,53037.933089520004 2025-10-02,13:40:31.000,275,11094074,111845,0,1759412430,13813.861538599995,-14.561458709998988,53037.63264336 2025-10-02,13:40:32.000,275,11094053,111765,0,1759412431,13814.184881479996,-14.476869149999402,53037.35315856001 2025-10-02,13:40:33.000,275,11094032,112005,0,1759412432,13814.838303549994,-14.244247859998723,53037.045725280004 2025-10-02,13:40:34.000,275,11094040,111885,0,1759412433,13815.06733808999,-14.103265259996988,53036.780214720005 2025-10-02,13:40:35.000,275,11094061,111925,0,1759412434,13815.0740744,-13.955233529995894,53036.51470416001 2025-10-02,13:40:36.000,275,11094071,111925,0,1759412435,13815.21553691,-13.919987879999098,53036.1443868 2025-10-02,13:40:37.000,275,11094041,111885,0,1759412436,13815.262691079995,-13.807201800002076,53035.80201792 2025-10-02,13:40:38.000,275,11094046,111845,0,1759412437,13815.26942738999,-13.405401390002226,53035.46663616 2025-10-02,13:40:39.000,275,11094087,111685,0,1759412438,13815.20880059999,-13.426548780000303,53035.12426728001 2025-10-02,13:40:40.000,275,11094116,111885,0,1759412439,13814.999974989994,-13.659170070000982,53034.79587264 2025-10-02,13:40:41.000,275,11094075,111885,0,1759412440,13814.999974989994,-14.103265259996988,53034.42555528001 2025-10-02,13:40:42.000,275,11094059,111885,0,1759412441,13815.30984524999,-14.399328719999176,53034.0133152 2025-10-02,13:40:43.000,275,11094041,112005,0,1759412442,13815.579297650002,-14.392279589999816,53033.712869040006 2025-10-02,13:40:44.000,275,11094041,111805,0,1759412443,13815.828541119998,-14.201953079995292,53033.377487280006 2025-10-02,13:40:45.000,275,11094112,112005,0,1759412444,13816.33376437,-14.053921350001474,53032.972234320005 2025-10-02,13:40:46.000,275,11094065,111805,0,1759412445,13817.020867990002,-13.72966137000185,53032.706723760006 2025-10-02,13:40:47.000,275,11094094,111925,0,1759412446,13817.59345434,-13.208025749998342,53032.39929048 2025-10-02,13:40:48.000,275,11094022,111565,0,1759412447,13818.186249619997,-12.98950271999638,53032.07089584 2025-10-02,13:40:49.000,275,11094063,112005,0,1759412448,13818.67126394,-12.86966751,53031.847308000004 2025-10-02,13:40:50.000,275,11094098,111885,0,1759412449,13819.385312799997,-12.763930560002336,53031.6376944 2025-10-02,13:40:51.000,275,11094071,111885,0,1759412450,13819.98484438999,-12.876716639999358,53031.37917096 2025-10-02,13:40:52.000,275,11094004,111925,0,1759412451,13820.705629559998,-12.827372729996569,53031.15558312 2025-10-02,13:40:53.000,275,11094063,111725,0,1759412452,13821.35231532,-12.904913159996795,53030.9389824 2025-10-02,13:40:54.000,275,11094024,111565,0,1759412453,13821.978792149988,-12.883765769998718,53030.743343040005 2025-10-02,13:40:55.000,275,11094119,111845,0,1759412454,13822.60526897999,-12.418523189997359,53030.60360064 2025-10-02,13:40:56.000,275,11094044,111805,0,1759412455,13823.258691049989,-12.171803639997961,53030.407961280005 2025-10-02,13:40:57.000,275,11094060,112085,0,1759412456,13824.141147659997,-12.066066690000298,53030.26821888 2025-10-02,13:40:58.000,275,11094082,111685,0,1759412457,13824.86193282999,-12.221147550000751,53030.18437344001 2025-10-02,13:40:59.000,275,11094015,112005,0,1759412458,13825.239166189996,-12.23524580999947,53030.04463104001 2025-10-02,13:41:00.000,275,11094085,111765,0,1759412459,13825.293056670002,-12.207049290002033,53029.89790152001 2025-10-02,13:41:01.000,275,11094047,111845,0,1759412460,13825.427782869992,-12.22819668000011,53029.69527504 2025-10-02,13:41:02.000,275,11094068,111885,0,1759412461,13825.589454309993,-12.369179280001845,53029.52758416 2025-10-02,13:41:03.000,275,11094077,111645,0,1759412462,13825.474937040002,-12.157705379999243,53029.35989328 2025-10-02,13:41:04.000,275,11094085,111845,0,1759412463,13825.299792979997,-12.122459729995171,53029.21316376 2025-10-02,13:41:05.000,275,11094058,111805,0,1759412464,13825.326738219992,-12.073115819999657,53029.08040848 2025-10-02,13:41:06.000,275,11094059,111885,0,1759412465,13825.515354900002,-12.030821039996226,53028.968614560006 2025-10-02,13:41:07.000,275,11094034,111725,0,1759412466,13825.717444199989,-11.99557538999943,53028.800923680006 2025-10-02,13:41:08.000,275,11094048,111845,0,1759412467,13825.9868966,-11.699511929997243,53028.60528432001 2025-10-02,13:41:09.000,275,11094028,111965,0,1759412468,13826.094677559995,-11.36820281999826,53028.465541920006 2025-10-02,13:41:10.000,275,11094075,111725,0,1759412469,13826.377602579996,-11.163778050002293,53028.36772224001 2025-10-02,13:41:11.000,275,11094056,111885,0,1759412470,13826.539274019997,-11.13558152999758,53028.227979840005 2025-10-02,13:41:12.000,275,11094044,111685,0,1759412471,13826.748099629993,-11.029844579999917,53028.18605712 2025-10-02,13:41:13.000,275,11094108,111885,0,1759412472,13826.977134169989,-10.712633729999652,53028.05330184001 2025-10-02,13:41:14.000,275,11094029,111925,0,1759412473,13827.273531809995,-10.310833319999801,53027.9694564 2025-10-02,13:41:15.000,275,11094165,111725,0,1759412474,13827.48235741999,-10.000671599998896,53027.90657232 2025-10-02,13:41:16.000,275,11094029,111925,0,1759412475,13827.859590779997,-9.620018579997122,53027.80875264 2025-10-02,13:41:17.000,275,11094024,111725,0,1759412476,13828.223351519999,-9.345102510000288,53027.73888144 2025-10-02,13:41:18.000,275,11094132,112005,0,1759412477,13828.37828664999,-9.112481219999609,53027.724907200005 2025-10-02,13:41:19.000,275,11094082,111845,0,1759412478,13828.324396169999,-9.05608817999746,53027.64804888001 2025-10-02,13:41:20.000,275,11094091,112005,0,1759412479,13828.46585868,-8.992646009995951,53027.57817768001 2025-10-02,13:41:21.000,275,11094089,111965,0,1759412480,13828.70162952999,-9.027891660000023,53027.5851648 2025-10-02,13:41:22.000,275,11094080,112125,0,1759412481,13828.7487837,-9.041989919998741,53027.61311328 2025-10-02,13:41:23.000,275,11094085,111925,0,1759412482,13828.56690333,-9.197070779999194,53027.63407464 2025-10-02,13:41:24.000,275,11094114,111845,0,1759412483,13828.250296759994,-9.267562080000062,53027.5851648 2025-10-02,13:41:25.000,275,11094033,111805,0,1759412484,13827.879799709997,-9.366249899998365,53027.5851648 2025-10-02,13:41:26.000,275,11094041,111765,0,1759412485,13827.48909373,-9.288709469998139,53027.54324208 2025-10-02,13:41:27.000,275,11094058,112005,0,1759412486,13827.111860369994,-8.922154709995084,53027.557216320005 2025-10-02,13:41:28.000,275,11094072,112005,0,1759412487,13826.761572249998,-8.569698209998023,53027.487345120004 2025-10-02,13:41:29.000,275,11094130,111845,0,1759412488,13826.323712099991,-8.386420830000134,53027.45240952001 2025-10-02,13:41:30.000,275,11094097,111845,0,1759412489,13826.013841839995,-8.668386029996327,53027.39651256 2025-10-02,13:41:31.000,275,11094079,111725,0,1759412490,13825.825225159999,-9.154775999995763,53027.39651256 2025-10-02,13:41:32.000,275,11094031,112005,0,1759412491,13825.663553719998,-9.605920319998404,53027.41747392 2025-10-02,13:41:33.000,275,11094096,111725,0,1759412492,13825.427782869992,-9.986573340000177,53027.39651256 2025-10-02,13:41:34.000,275,11094068,111845,0,1759412493,13825.084231059991,-10.050015510001685,53027.36856408 2025-10-02,13:41:35.000,275,11094053,111885,0,1759412494,13824.976450099995,-10.071162899999763,53027.31266712001 2025-10-02,13:41:36.000,275,11094045,111925,0,1759412495,13825.326738219992,-9.993622469999536,53027.270744400004 2025-10-02,13:41:37.000,275,11094028,111725,0,1759412496,13825.683762649998,-9.73280466000142,53027.25677016 2025-10-02,13:41:38.000,275,11094048,111725,0,1759412497,13825.751125749994,-9.612969449997763,53027.2358088 2025-10-02,13:41:39.000,275,11094083,111645,0,1759412498,13825.596190619988,-9.605920319998404,53027.28471864001 2025-10-02,13:41:40.000,275,11094014,111765,0,1759412499,13825.373892390002,-9.951327689996106,53027.24978304 2025-10-02,13:41:41.000,275,11094026,112165,0,1759412500,13825.158330469996,-10.620995040000707,53027.27773152 2025-10-02,13:41:42.000,275,11094037,111885,0,1759412501,13824.96297747999,-11.149679789996298,53027.24978304 2025-10-02,13:41:43.000,275,11094075,111765,0,1759412502,13824.88214175999,-11.480988899995282,53027.172924720006 2025-10-02,13:41:44.000,275,11094069,111765,0,1759412503,13824.754151869995,-11.614922369997657,53027.20786032 2025-10-02,13:41:45.000,275,11094039,112005,0,1759412504,13824.74067924999,-11.833445399999619,53027.172924720006 2025-10-02,13:41:46.000,275,11094010,112045,0,1759412505,13824.585744119999,-12.122459729995171,53027.11702776001 2025-10-02,13:41:47.000,275,11094065,111565,0,1759412506,13824.289346479993,-12.348031889996491,53027.103053520004 2025-10-02,13:41:48.000,275,11094038,111885,0,1759412507,13823.945794669991,-12.510161879996303,53027.11702776001 2025-10-02,13:41:49.000,275,11094058,112005,0,1759412508,13823.6291881,-12.756881429995701,53027.16593760001 2025-10-02,13:41:50.000,275,11094104,111725,0,1759412509,13823.40015355999,-13.123436189998756,53027.131002 2025-10-02,13:41:51.000,275,11094022,112325,0,1759412510,13823.265427359998,-13.426548780000303,53027.151963360004 2025-10-02,13:41:52.000,275,11094029,111845,0,1759412511,13823.312581529994,-13.518187469999248,53027.19388608001 2025-10-02,13:41:53.000,275,11094034,111805,0,1759412512,13823.676342269995,-13.602777029998833,53027.21484744001 2025-10-02,13:41:54.000,275,11094106,112005,0,1759412513,13823.85148633,-14.053921350001474,53027.36856408 2025-10-02,13:41:55.000,275,11094039,111645,0,1759412514,13823.838013709996,-14.596704359995783,53027.438435280004 2025-10-02,13:41:56.000,275,11094026,111925,0,1759412515,13823.74370536999,-15.061946939997142,53027.557216320005 2025-10-02,13:41:57.000,275,11094093,112005,0,1759412516,13823.66960596,-15.30866648999654,53027.557216320005 2025-10-02,13:41:58.000,275,11094069,111885,0,1759412517,13823.50119820999,-15.604729949998728,53027.64804888001 2025-10-02,13:41:59.000,275,11093992,111765,0,1759412518,13823.305845219998,-16.091119919998164,53027.68298448 2025-10-02,13:42:00.000,275,11094071,111685,0,1759412519,13823.211536879993,-16.147512960000313,53027.74586856001 2025-10-02,13:42:01.000,275,11094024,111885,0,1759412520,13823.110492229993,-16.16866034999839,53027.794778400006 2025-10-02,13:42:02.000,275,11094043,111845,0,1759412521,13822.874721380002,-16.091119919998164,53027.794778400006 2025-10-02,13:42:03.000,275,11094083,111805,0,1759412522,13822.53116957,-15.99243209999986,53027.78779128001 2025-10-02,13:42:04.000,275,11094004,111885,0,1759412523,13822.20109037999,-15.914891669999633,53027.85067536 2025-10-02,13:42:05.000,275,11094115,111805,0,1759412524,13821.992264769993,-15.654073860001517,53027.78080416 2025-10-02,13:42:06.000,275,11094100,111765,0,1759412525,13822.005737389998,-15.386206919996766,53027.69695872001 2025-10-02,13:42:07.000,275,11094103,111885,0,1759412526,13822.120254659989,-15.414403440001479,53027.66901024001 2025-10-02,13:42:08.000,275,11094080,111805,0,1759412527,13822.24150823999,-15.470796479996352,53027.57119056 2025-10-02,13:42:09.000,275,11094131,111845,0,1759412528,13822.36949813,-15.463747349996993,53027.57817768001 2025-10-02,13:42:10.000,275,11094004,112045,0,1759412529,13822.598532669996,-15.343912140000612,53027.508306480006 2025-10-02,13:42:11.000,275,11094082,111965,0,1759412530,13822.820830899997,-15.30161735999718,53027.487345120004 2025-10-02,13:42:12.000,275,11094032,111805,0,1759412531,13823.110492229993,-15.146536499996728,53027.47337088 2025-10-02,13:42:13.000,275,11093996,111765,0,1759412532,13823.52140713999,-14.822276519997104,53027.508306480006 2025-10-02,13:42:14.000,275,11094056,111805,0,1759412533,13824.013157770001,-14.385230460000457,53027.557216320005 2025-10-02,13:42:15.000,275,11094155,111805,0,1759412534,13824.349973269993,-14.096216129997629,53027.71093296 2025-10-02,13:42:16.000,275,11094017,111685,0,1759412535,13824.82825128,-13.849496579998231,53027.822726880004 2025-10-02,13:42:17.000,275,11094030,111565,0,1759412536,13825.232429880001,-13.63097354999627,53027.92753368 2025-10-02,13:42:18.000,275,11094095,111805,0,1759412537,13825.461464419997,-13.208025749998342,53028.19304424 2025-10-02,13:42:19.000,275,11094008,111845,0,1759412538,13825.670290029993,-12.566554919998453,53028.30483816 2025-10-02,13:42:20.000,275,11094066,111965,0,1759412539,13825.91953349999,-12.277540589995624,53028.48650328001 2025-10-02,13:42:21.000,275,11094042,111565,0,1759412540,13826.303503169991,-12.016722779997508,53028.62624568001 2025-10-02,13:42:22.000,275,11094095,111725,0,1759412541,13826.404547819991,-11.988526260000071,53028.71009112 2025-10-02,13:42:23.000,275,11094023,112005,0,1759412542,13826.303503169991,-12.319835369999055,53028.800923680006 2025-10-02,13:42:24.000,275,11094001,111845,0,1759412543,13826.08120493999,-12.622947960000602,53028.83585928 2025-10-02,13:42:25.000,275,11094036,111845,0,1759412544,13825.9868966,-12.735734039997624,53028.85682064 2025-10-02,13:42:26.000,275,11094045,111845,0,1759412545,13825.831961469994,-13.172780100001546,53028.84284640001 2025-10-02,13:42:27.000,275,11094123,112005,0,1759412546,13825.508618589993,-13.750808759999927,53028.9127176 2025-10-02,13:42:28.000,275,11094068,111645,0,1759412547,13825.124648919991,-14.30769003000023,53028.898743360005 2025-10-02,13:42:29.000,275,11094030,111685,0,1759412548,13824.774360799995,-15.026701290000346,53028.87079488001 2025-10-02,13:42:30.000,275,11094059,111805,0,1759412549,13824.349973269993,-15.30866648999654,53028.849833520006 2025-10-02,13:42:31.000,275,11094075,112005,0,1759412550,13824.161356589997,-15.273420839999744,53028.81489792 2025-10-02,13:42:32.000,275,11094009,111885,0,1759412551,13824.201774449997,-15.294568229997822,53028.71707824 2025-10-02,13:42:33.000,275,11094053,111605,0,1759412552,13824.141147659997,-15.59063169000001,53028.71009112 2025-10-02,13:42:34.000,275,11094054,112285,0,1759412553,13824.073784560002,-15.964235579995147,53028.62624568001 2025-10-02,13:42:35.000,275,11094019,111885,0,1759412554,13823.986212529991,-16.485871199998655,53028.563361600005 2025-10-02,13:42:36.000,275,11094088,111925,0,1759412555,13823.79085954,-17.056850729997677,53028.514451760006 2025-10-02,13:42:37.000,275,11094088,111845,0,1759412556,13823.62245178999,-17.331766800001787,53028.37470936 2025-10-02,13:42:38.000,275,11094038,112085,0,1759412557,13823.66286964999,-17.409307230002014,53028.24894120001 2025-10-02,13:42:39.000,275,11094053,112005,0,1759412558,13823.656133339995,-17.4938967900016,53028.26291544 2025-10-02,13:42:40.000,275,11094092,111685,0,1759412559,13823.78412322999,-17.65602678000141,53028.20003136001 2025-10-02,13:42:41.000,275,11094016,112005,0,1759412560,13823.864958949991,-17.88864807000209,53028.12317304001 2025-10-02,13:42:42.000,275,11094041,111925,0,1759412561,13823.986212529991,-18.02258153999719,53028.05330184001 2025-10-02,13:42:43.000,275,11094079,111965,0,1759412562,13823.932322050001,-18.212908050001715,53028.08823744 2025-10-02,13:42:44.000,275,11094067,111685,0,1759412563,13823.918849429996,-18.30454674000066,53028.04631472 2025-10-02,13:42:45.000,275,11094095,112005,0,1759412564,13824.141147659997,-18.290448480001942,53028.06727608 2025-10-02,13:42:46.000,275,11094011,111885,0,1759412565,13824.424072679998,-18.19880978999572,53028.0742632 2025-10-02,13:42:47.000,275,11094091,112005,0,1759412566,13824.86866914,-18.142416750000848,53028.09522456 2025-10-02,13:42:48.000,275,11093996,111605,0,1759412567,13825.474937040002,-17.63487938999606,53028.06727608 2025-10-02,13:42:49.000,275,11094080,111685,0,1759412568,13825.90606088,-17.070948989996396,53028.11618592 2025-10-02,13:42:50.000,275,11094095,112005,0,1759412569,13825.91953349999,-16.732590749998053,53028.158108640004 2025-10-02,13:42:51.000,275,11094082,111765,0,1759412570,13825.690498959993,-16.61980467000103,53028.2140056 2025-10-02,13:42:52.000,275,11094060,111725,0,1759412571,13825.414310250002,-16.79603291999956,53028.20003136001 2025-10-02,13:42:53.000,275,11094032,111885,0,1759412572,13825.178539399996,-16.965212039998733,53028.20003136001 2025-10-02,13:42:54.000,275,11094028,111885,0,1759412573,13825.117912609996,-16.944064650000655,53028.23496696 2025-10-02,13:42:55.000,275,11094003,111765,0,1759412574,13824.915823309995,-16.79603291999956,53028.26990256001 2025-10-02,13:42:56.000,275,11094092,111765,0,1759412575,13824.86193282999,-16.81013117999828,53028.2140056 2025-10-02,13:42:57.000,275,11094133,111765,0,1759412576,13825.00339533999,-16.80308204999892,53028.179070000006 2025-10-02,13:42:58.000,275,11094065,111925,0,1759412577,13824.96297747999,-16.711443359999976,53028.22099272001 2025-10-02,13:42:59.000,275,11094042,112085,0,1759412578,13825.02360426999,-16.471772939999937,53028.18605712 2025-10-02,13:43:00.000,275,11093994,111965,0,1759412579,13825.272847740001,-16.04882514000201,53028.1441344 2025-10-02,13:43:01.000,275,11094076,111645,0,1759412580,13825.549036449993,-16.04882514000201,53028.19304424 2025-10-02,13:43:02.000,275,11094032,111965,0,1759412581,13825.549036449993,-16.013579489997937,53028.15112152001 2025-10-02,13:43:03.000,275,11094066,111925,0,1759412582,13825.367156079992,-16.18275860999711,53028.13714728 2025-10-02,13:43:04.000,275,11094023,111605,0,1759412583,13825.05054951,-16.436527289995865,53028.1441344 2025-10-02,13:43:05.000,275,11094093,111805,0,1759412584,13824.774360799995,-16.718492489999335,53028.10221168001 2025-10-02,13:43:06.000,275,11094013,112005,0,1759412585,13824.417336369988,-16.711443359999976,53027.99740488 2025-10-02,13:43:07.000,275,11094022,111965,0,1759412586,13824.100729799997,-16.676197709995904,53027.95548216001 2025-10-02,13:43:08.000,275,11094056,111805,0,1759412587,13823.972739910001,-16.464723810000578,53027.843688240006 2025-10-02,13:43:09.000,275,11094040,111965,0,1759412588,13823.87169526,-16.274397299996053,53027.74586856001 2025-10-02,13:43:10.000,275,11094030,111965,0,1759412589,13823.878431569996,-15.999481229999219,53027.675997360006 2025-10-02,13:43:11.000,275,11093994,111885,0,1759412590,13824.114202420002,-15.823252980000689,53027.66901024001 2025-10-02,13:43:12.000,275,11094063,111925,0,1759412591,13824.646370909999,-15.625877339996805,53027.66202312 2025-10-02,13:43:13.000,275,11094104,111965,0,1759412592,13825.387365009992,-15.463747349996993,53027.70394584 2025-10-02,13:43:14.000,275,11094058,111925,0,1759412593,13826.00710553,-15.322764749995258,53027.75285568 2025-10-02,13:43:15.000,275,11093996,111885,0,1759412594,13826.29003055,-15.372108659998048,53027.88561096001 2025-10-02,13:43:16.000,275,11094003,111805,0,1759412595,13826.451701990001,-15.30866648999654,53027.99740488 2025-10-02,13:43:17.000,275,11094037,111685,0,1759412596,13826.505592469992,-15.414403440001479,53028.109198800004 2025-10-02,13:43:18.000,275,11094054,111725,0,1759412597,13826.377602579996,-15.343912140000612,53028.227979840005 2025-10-02,13:43:19.000,275,11094049,111845,0,1759412598,13826.22266744999,-15.217027799997595,53028.29086392001 2025-10-02,13:43:20.000,275,11094001,111965,0,1759412599,13825.96668767,-14.991455639996275,53028.33977376001 2025-10-02,13:43:21.000,275,11094019,111965,0,1759412600,13825.730916819994,-14.836374779995822,53028.38169648 2025-10-02,13:43:22.000,275,11094069,111805,0,1759412601,13825.495145970002,-14.77293261000159,53028.47252904 2025-10-02,13:43:23.000,275,11094086,111845,0,1759412602,13825.266111429992,-14.688343050002004,53028.58432296001 2025-10-02,13:43:24.000,275,11094059,112085,0,1759412603,13825.117912609996,-14.836374779995822,53028.67515552001 2025-10-02,13:43:25.000,275,11093998,111965,0,1759412604,13825.084231059991,-14.977357379997557,53028.731052480005 2025-10-02,13:43:26.000,275,11093992,111805,0,1759412605,13825.353683460002,-14.998504769995634,53028.83585928 2025-10-02,13:43:27.000,275,11094009,111845,0,1759412606,13825.831961469994,-14.871620429999894,53028.90573048 2025-10-02,13:43:28.000,275,11094044,111765,0,1759412607,13826.364129959991,-14.568507839998347,53028.968614560006 2025-10-02,13:43:29.000,275,11094044,112005,0,1759412608,13826.842407969998,-14.328837419998308,53029.14329256 2025-10-02,13:43:30.000,275,11094024,112165,0,1759412609,13827.11859667999,-14.025724829996761,53029.31797056 2025-10-02,13:43:31.000,275,11094065,111965,0,1759412610,13827.38131276999,-13.821300060000794,53029.450725840004 2025-10-02,13:43:32.000,275,11093995,111805,0,1759412611,13827.670974100001,-13.743759630000568,53029.65335232 2025-10-02,13:43:33.000,275,11094042,112005,0,1759412612,13827.913481260002,-14.03277395999612,53029.80008184001 2025-10-02,13:43:34.000,275,11094017,111845,0,1759412613,13828.102097939998,-14.279493509995518,53030.01668256001 2025-10-02,13:43:35.000,275,11094009,111845,0,1759412614,13828.236824139989,-14.505065669996839,53030.23328328001 2025-10-02,13:43:36.000,275,11093992,111765,0,1759412615,13828.37828664999,-14.49801653999748,53030.38699992 2025-10-02,13:43:37.000,275,11094057,111805,0,1759412616,13828.5466944,-14.505065669996839,53030.526742320006 2025-10-02,13:43:38.000,275,11094045,112045,0,1759412617,13828.721838459991,-14.653097399997932,53030.70840744 2025-10-02,13:43:39.000,275,11094043,112045,0,1759412618,13828.56690333,-14.681293919995369,53030.911033920005 2025-10-02,13:43:40.000,275,11094099,111885,0,1759412619,13828.37828664999,-14.49801653999748,53031.0437892 2025-10-02,13:43:41.000,275,11094029,112125,0,1759412620,13828.189669969994,-14.49801653999748,53031.23244144 2025-10-02,13:43:42.000,275,11094090,111885,0,1759412621,13827.933690190002,-14.568507839998347,53031.323274 2025-10-02,13:43:43.000,275,11094061,111845,0,1759412622,13827.664237789992,-14.54736045000027,53031.44205504 2025-10-02,13:43:44.000,275,11094026,111845,0,1759412623,13827.42846694,-14.328837419998308,53031.52590048001 2025-10-02,13:43:45.000,275,11094020,112005,0,1759412624,13827.253322879995,-14.046872220002115,53031.65166864001 2025-10-02,13:43:46.000,275,11094031,111845,0,1759412625,13827.293740739995,-13.687366589998419,53031.7774368 2025-10-02,13:43:47.000,275,11094011,112005,0,1759412626,13827.26005918999,-13.306713569996646,53031.868269360006 2025-10-02,13:43:48.000,275,11094007,112125,0,1759412627,13827.30047704999,-12.982453589997021,53031.917179200005 2025-10-02,13:43:49.000,275,11094032,111965,0,1759412628,13827.40152169999,-12.728684909998265,53032.02897312001 2025-10-02,13:43:50.000,275,11094020,111925,0,1759412629,13827.44867587,-12.474916229999508,53032.10583144001 2025-10-02,13:43:51.000,275,11093996,112165,0,1759412630,13827.42846694,-12.270491459996265,53032.17570264001 2025-10-02,13:43:52.000,275,11094084,111725,0,1759412631,13827.253322879995,-12.171803639997961,53032.23858672 2025-10-02,13:43:53.000,275,11094000,111885,0,1759412632,13827.044497269999,-11.967378870001994,53032.28050944 2025-10-02,13:43:54.000,275,11093976,112085,0,1759412633,13826.761572249998,-12.023771909996867,53032.39929048 2025-10-02,13:43:55.000,275,11093990,111725,0,1759412634,13826.505592469992,-12.094263209997735,53032.49012304001 2025-10-02,13:43:56.000,275,11094049,111925,0,1759412635,13826.31023948,-12.263442329996906,53032.46217456001 2025-10-02,13:43:57.000,275,11094049,112005,0,1759412636,13826.26308530999,-12.418523189997359,53032.48313592001 2025-10-02,13:43:58.000,275,11094044,111925,0,1759412637,13826.08120493999,-12.489014489998226,53032.51108440001 2025-10-02,13:43:59.000,275,11094005,110565,0,1759412638,13825.95995135999,-12.573604049997812,53032.539032880006 2025-10-02,13:44:00.000,275,11093994,111805,0,1759412639,13826.02731446,-12.545407530000375,53032.518071520004 2025-10-02,13:44:01.000,275,11094016,111965,0,1759412640,13826.14183172999,-12.496063619997585,53032.587942720005 2025-10-02,13:44:02.000,275,11093997,111965,0,1759412641,13826.316975789996,-12.552456659999734,53032.66480104 2025-10-02,13:44:03.000,275,11093989,111925,0,1759412642,13826.451701990001,-12.601800569995248,53032.685762400004 2025-10-02,13:44:04.000,275,11094019,111925,0,1759412643,13826.572955570002,-12.799176209999132,53032.76262072 2025-10-02,13:44:05.000,275,11094023,111925,0,1759412644,13826.532537710002,-13.059994019997248,53032.84646616001 2025-10-02,13:44:06.000,275,11094024,111725,0,1759412645,13826.505592469992,-13.236222269995778,53032.84646616001 2025-10-02,13:44:07.000,275,11094062,111565,0,1759412646,13826.525801399992,-13.433597909999662,53032.88838888 2025-10-02,13:44:08.000,275,11094071,111885,0,1759412647,13826.411284130001,-13.532285729997966,53032.90935024 2025-10-02,13:44:09.000,275,11094039,111845,0,1759412648,13826.215931139996,-13.666219200000342,53032.93729872 2025-10-02,13:44:10.000,275,11094071,111845,0,1759412649,13826.14856804,-13.884742230002303,53032.874414640006 2025-10-02,13:44:11.000,275,11094040,112005,0,1759412650,13826.14183172999,-13.948184399996535,53032.90236312 2025-10-02,13:44:12.000,275,11093950,111805,0,1759412651,13825.9868966,-13.976380920001247,53032.804543440005 2025-10-02,13:44:13.000,275,11094059,111805,0,1759412652,13825.89932456999,-14.004577439998684,53032.69274952 2025-10-02,13:44:14.000,275,11094072,111765,0,1759412653,13826.00710553,-13.835398319999513,53032.67877528001 2025-10-02,13:44:15.000,275,11093996,111965,0,1759412654,13826.155304349995,-13.941135269997176,53032.58095560001 2025-10-02,13:44:16.000,275,11094072,112005,0,1759412655,13826.438229369996,-14.096216129997629,53032.4761488 2025-10-02,13:44:17.000,275,11094002,111965,0,1759412656,13827.004079409999,-14.201953079995292,53032.44820032 2025-10-02,13:44:18.000,275,11094003,112005,0,1759412657,13827.718128269997,-14.180805689997214,53032.4062776 2025-10-02,13:44:19.000,275,11094011,112005,0,1759412658,13828.216615209989,-14.025724829996761,53032.301470800005 2025-10-02,13:44:20.000,275,11094029,111965,0,1759412659,13828.66121166999,-13.91293874999974,53032.31544504001 2025-10-02,13:44:21.000,275,11094028,111845,0,1759412660,13829.004763479992,-13.743759630000568,53032.252560960005 2025-10-02,13:44:22.000,275,11093999,112085,0,1759412661,13829.307897429993,-13.743759630000568,53032.28050944 2025-10-02,13:44:23.000,275,11093964,111925,0,1759412662,13829.712076029995,-14.075068739999551,53032.24557384001 2025-10-02,13:44:24.000,275,11093972,111925,0,1759412663,13830.116254629997,-14.519163929995557,53032.21063824 2025-10-02,13:44:25.000,275,11094018,111765,0,1759412664,13830.628214189994,-14.871620429999894,53032.27352232001 2025-10-02,13:44:26.000,275,11094016,112005,0,1759412665,13831.1064922,-15.097192590001214,53032.29448368001 2025-10-02,13:44:27.000,275,11094005,111845,0,1759412666,13831.611715450003,-15.160634759995446,53032.29448368001 2025-10-02,13:44:28.000,275,11094044,111725,0,1759412667,13831.941794639999,-14.928013470002043,53032.3364064 2025-10-02,13:44:29.000,275,11094018,112205,0,1759412668,13832.453754199996,-14.596704359995783,53032.371342000006 2025-10-02,13:44:30.000,275,11094052,111405,0,1759412669,13832.918559589998,-14.483918279998761,53032.45518744 2025-10-02,13:44:31.000,275,11094020,111885,0,1759412670,13833.39683759999,-14.526213060002192,53032.53204576001 2025-10-02,13:44:32.000,275,11094037,111525,0,1759412671,13833.854906679997,-14.624900880000496,53032.60890408001 2025-10-02,13:44:33.000,275,11094055,111965,0,1759412672,13834.198458489998,-14.94916086000012,53032.7905692 2025-10-02,13:44:34.000,275,11094052,111885,0,1759412673,13834.45443826999,-15.280469969999103,53032.81153056 2025-10-02,13:44:35.000,275,11094043,111845,0,1759412674,13834.76430853,-15.484894740002346,53032.874414640006 2025-10-02,13:44:36.000,275,11094043,112165,0,1759412675,13835.087651410002,-15.752761679999821,53032.90236312 2025-10-02,13:44:37.000,275,11093996,111965,0,1759412676,13835.343631189993,-16.013579489997937,53032.97922144 2025-10-02,13:44:38.000,275,11094026,111885,0,1759412677,13835.545720489994,-16.16866034999839,53032.95826008 2025-10-02,13:44:39.000,275,11094021,111965,0,1759412678,13835.90274492,-16.323741209998843,53033.01415704001 2025-10-02,13:44:40.000,275,11094025,112045,0,1759412679,13836.091361599996,-16.38718338000035,53033.042105520006 2025-10-02,13:44:41.000,275,11094044,112045,0,1759412680,13836.333868759997,-16.507018589996733,53033.021144160004 2025-10-02,13:44:42.000,275,11094061,112005,0,1759412681,13836.576375919998,-16.528165980002086,53033.0001828 2025-10-02,13:44:43.000,275,11094080,111925,0,1759412682,13836.798674149999,-16.33783946999756,53033.0001828 2025-10-02,13:44:44.000,275,11094080,111845,0,1759412683,13837.088335479995,-15.921940799998993,53033.021144160004 2025-10-02,13:44:45.000,275,11094064,111845,0,1759412684,13837.337578949991,-15.773909069997899,53033.03511840001 2025-10-02,13:44:46.000,275,11094051,111885,0,1759412685,13837.351051569996,-15.675221249999595,53032.98620856001 2025-10-02,13:44:47.000,275,11094044,111725,0,1759412686,13837.330842639996,-15.224076929996954,53033.042105520006 2025-10-02,13:44:48.000,275,11094054,111845,0,1759412687,13837.357787879992,-14.77293261000159,53033.070054 2025-10-02,13:44:49.000,275,11093985,112005,0,1759412688,13837.479041459992,-14.815227389997744,53033.02813128 2025-10-02,13:44:50.000,275,11094016,111565,0,1759412689,13837.593558729997,-14.77293261000159,53033.05607976 2025-10-02,13:44:51.000,275,11094067,111885,0,1759412690,13837.539668249992,-14.836374779995822,53033.08402824001 2025-10-02,13:44:52.000,275,11094061,111765,0,1759412691,13837.512723009997,-15.104241720000573,53033.13293808001 2025-10-02,13:44:53.000,275,11094049,111805,0,1759412692,13837.512723009997,-15.463747349996993,53033.1049896 2025-10-02,13:44:54.000,275,11094029,111925,0,1759412693,13837.526195630002,-15.872596889996203,53033.12595096 2025-10-02,13:44:55.000,275,11094005,112165,0,1759412694,13837.728284929988,-16.098169049997523,53033.11896384 2025-10-02,13:44:56.000,275,11094039,111685,0,1759412695,13837.849538509989,-16.40833076999843,53033.11197672001 2025-10-02,13:44:57.000,275,11093977,111845,0,1759412696,13837.943846849994,-16.767836400002125,53033.070054 2025-10-02,13:44:58.000,275,11093989,111845,0,1759412697,13838.004473639994,-17.169636810001975,53033.15389944001 2025-10-02,13:44:59.000,275,11094009,111885,0,1759412698,13837.984264709994,-17.592584609999903,53033.09800248 2025-10-02,13:45:00.000,275,11093956,111845,0,1759412699,13838.017946259999,-17.8393041599993,53033.091015360005 2025-10-02,13:45:01.000,275,11094031,111845,0,1759412700,13838.15267245999,-17.994385019999754,53032.99319568001 2025-10-02,13:45:02.000,275,11094058,111805,0,1759412701,13838.435597479991,-18.13536762000149,53032.95127296 2025-10-02,13:45:03.000,275,11094023,111885,0,1759412702,13838.624214160001,-18.219957180001074,53032.88838888 2025-10-02,13:45:04.000,275,11094019,111925,0,1759412703,13838.785885600002,-18.283399349995307,53032.83947904 2025-10-02,13:45:05.000,275,11094008,111845,0,1759412704,13838.853248699997,-18.219957180001074,53032.74165936 2025-10-02,13:45:06.000,275,11093984,111845,0,1759412705,13838.812830839997,-18.26930108999659,53032.587942720005 2025-10-02,13:45:07.000,275,11093977,112005,0,1759412706,13838.866721320002,-18.325694129998737,53032.6158912 2025-10-02,13:45:08.000,275,11093948,111845,0,1759412707,13838.900402869993,-18.5442171600007,53032.52505864 2025-10-02,13:45:09.000,275,11093984,111645,0,1759412708,13838.934084419998,-18.748641929996666,53032.4062776 2025-10-02,13:45:10.000,275,11094006,112005,0,1759412709,13839.001447519993,-19.044705389998853,53032.371342000006 2025-10-02,13:45:11.000,275,11094047,111845,0,1759412710,13839.446043979995,-19.404211019995273,53032.301470800005 2025-10-02,13:45:12.000,275,11094042,111965,0,1759412711,13839.742441620001,-19.70732360999682,53032.23858672 2025-10-02,13:45:13.000,275,11094016,111965,0,1759412712,13840.079257119993,-19.74256926000089,53032.25954808 2025-10-02,13:45:14.000,275,11093983,112085,0,1759412713,13840.308291659989,-19.601586659999157,53032.2315996 2025-10-02,13:45:15.000,275,11094012,111445,0,1759412714,13840.362182139994,-19.439456669999345,53032.19666400001 2025-10-02,13:45:16.000,275,11094044,111885,0,1759412715,13840.463226789994,-19.495849710001494,53032.21762536 2025-10-02,13:45:17.000,275,11094052,111965,0,1759412716,13840.443017859994,-19.460604059997422,53032.203651120006 2025-10-02,13:45:18.000,275,11094031,111845,0,1759412717,13840.321764279994,-19.35486710999976,53032.19666400001 2025-10-02,13:45:19.000,275,11093897,111845,0,1759412718,13840.301555349994,-19.46765318999678,53032.21762536 2025-10-02,13:45:20.000,275,11093951,111845,0,1759412719,13840.160092839993,-19.64388143999531,53032.23858672 2025-10-02,13:45:21.000,275,11094001,112005,0,1759412720,13839.910849369997,-19.897650120001344,53032.24557384001 2025-10-02,13:45:22.000,275,11094007,112085,0,1759412721,13839.762650550001,-20.066829240000516,53032.2315996 2025-10-02,13:45:23.000,275,11094021,111725,0,1759412722,13839.627924349996,-20.33469617999799,53032.21762536 2025-10-02,13:45:24.000,275,11094005,112005,0,1759412723,13839.51340707999,-20.468629650000366,53032.203651120006 2025-10-02,13:45:25.000,275,11093964,112085,0,1759412724,13839.365208259995,-20.602563119995466,53032.2315996 2025-10-02,13:45:26.000,275,11094002,111885,0,1759412725,13839.264163609994,-20.778791370001272,53032.18967688 2025-10-02,13:45:27.000,275,11094046,111845,0,1759412726,13838.893666559998,-20.8563318000015,53032.14775416001 2025-10-02,13:45:28.000,275,11093957,112005,0,1759412727,13838.684840950002,-21.01141266000195,53032.1617284 2025-10-02,13:45:29.000,275,11093989,111885,0,1759412728,13838.563587370001,-21.25813221000135,53032.0918572 2025-10-02,13:45:30.000,275,11093956,112005,0,1759412729,13838.40191593,-21.448458719998598,53032.06390872 2025-10-02,13:45:31.000,275,11094021,111765,0,1759412730,13838.19982663,-21.737473050001427,53032.014998880004 2025-10-02,13:45:32.000,275,11094018,111005,0,1759412731,13838.044891499994,-22.111076939996565,53031.94512768 2025-10-02,13:45:33.000,275,11094017,111725,0,1759412732,13837.802384339993,-22.322550839999167,53031.86128224001 2025-10-02,13:45:34.000,275,11094023,111685,0,1759412733,13837.627240280002,-22.456484310001542,53031.77044968001 2025-10-02,13:45:35.000,275,11094052,111605,0,1759412734,13837.297161089991,-22.456484310001542,53031.65865576 2025-10-02,13:45:36.000,275,11094041,111845,0,1759412735,13837.12201703,-22.393042140000034,53031.630707280005 2025-10-02,13:45:37.000,275,11093947,112005,0,1759412736,13837.05465392999,-22.505828219997056,53031.54686184 2025-10-02,13:45:38.000,275,11094012,111965,0,1759412737,13836.94013666,-22.69615473000158,53031.45602928001 2025-10-02,13:45:39.000,275,11093959,111965,0,1759412738,13836.81214676999,-22.865333850000752,53031.38615808001 2025-10-02,13:45:40.000,275,11094027,111965,0,1759412739,13836.630266399989,-22.921726889995625,53031.28833840001 2025-10-02,13:45:41.000,275,11093972,111725,0,1759412740,13836.441649719993,-22.985169059997133,53031.21846720001 2025-10-02,13:45:42.000,275,11093987,111885,0,1759412741,13836.306923520002,-23.076807749996078,53031.09968616001 2025-10-02,13:45:43.000,275,11093960,112045,0,1759412742,13836.178933629992,-23.09795514000143,53031.05077632001 2025-10-02,13:45:44.000,275,11093968,111885,0,1759412743,13835.81517288999,-23.133200789998227,53030.89705968 2025-10-02,13:45:45.000,275,11093992,111845,0,1759412744,13835.646765139994,-22.99926731999585,53030.841162720004 2025-10-02,13:45:46.000,275,11093965,111845,0,1759412745,13835.64002883,-22.752547769996454,53030.75731728 2025-10-02,13:45:47.000,275,11093987,111845,0,1759412746,13835.599610969999,-22.505828219997056,53030.65251048 2025-10-02,13:45:48.000,275,11094002,111765,0,1759412747,13835.565929419994,-22.350747359996603,53030.63853624001 2025-10-02,13:45:49.000,275,11093958,111925,0,1759412748,13835.70065562,-22.19566649999615,53030.59661352001 2025-10-02,13:45:50.000,275,11094011,111565,0,1759412749,13835.747809789995,-21.977143470001465,53030.56866504001 2025-10-02,13:45:51.000,275,11094011,111765,0,1759412750,13835.67371037999,-21.772718699998222,53030.5546908 2025-10-02,13:45:52.000,275,11093972,111485,0,1759412751,13835.78149134,-21.497802630001388,53030.456871120005 2025-10-02,13:45:53.000,275,11093953,111645,0,1759412752,13835.808436579995,-21.32157437999558,53030.44988400001 2025-10-02,13:45:54.000,275,11093941,111845,0,1759412753,13835.727600859995,-21.25813221000135,53030.38699992 2025-10-02,13:45:55.000,275,11093966,111965,0,1759412754,13835.666974069994,-21.124198739998974,53030.338090080004 2025-10-02,13:45:56.000,275,11093990,111485,0,1759412755,13835.57266572999,-21.173542650001764,53030.2053348 2025-10-02,13:45:57.000,275,11093999,111845,0,1759412756,13835.579402039999,-21.279279599999427,53030.170399200004 2025-10-02,13:45:58.000,275,11094033,111405,0,1759412757,13835.424466909993,-21.32157437999558,53030.06559240001 2025-10-02,13:45:59.000,275,11093898,111685,0,1759412758,13835.047233550002,-21.363869159999012,53029.93982424 2025-10-02,13:46:00.000,275,11093974,111645,0,1759412759,13834.629582329995,-21.356820029999653,53029.807068960006 2025-10-02,13:46:01.000,275,11093957,111765,0,1759412760,13834.184985869993,-21.279279599999427,53029.66033944001 2025-10-02,13:46:02.000,275,11093956,112125,0,1759412761,13833.699971549991,-21.293377859998145,53029.49264856001 2025-10-02,13:46:03.000,275,11093928,111725,0,1759412762,13833.410310219995,-21.413213070001802,53029.283034960004 2025-10-02,13:46:04.000,275,11094015,111885,0,1759412763,13833.15433043999,-21.596490449999692,53029.15027968 2025-10-02,13:46:05.000,275,11094026,111605,0,1759412764,13832.979186379998,-21.60353957999905,53028.97560168 2025-10-02,13:46:06.000,275,11093970,111845,0,1759412765,13832.770360770002,-21.61058870999841,53028.76598808 2025-10-02,13:46:07.000,275,11094021,112045,0,1759412766,13832.467226820001,-21.62468696999713,53028.58432296001 2025-10-02,13:46:08.000,275,11093980,111725,0,1759412767,13832.06304822,-21.61058870999841,53028.444580560004 2025-10-02,13:46:09.000,275,11093944,111885,0,1759412768,13831.753177959989,-21.504851760000747,53028.276889680004 2025-10-02,13:46:10.000,275,11093940,111445,0,1759412769,13831.584770209993,-21.20878829999856,53028.11618592 2025-10-02,13:46:11.000,275,11094004,111885,0,1759412770,13831.524143419992,-21.03256005000003,53027.91355944001 2025-10-02,13:46:12.000,275,11093931,111845,0,1759412771,13831.490461870002,-20.877479189999576,53027.76682992001 2025-10-02,13:46:13.000,275,11093939,111885,0,1759412772,13831.423098769992,-20.75059484999656,53027.66202312 2025-10-02,13:46:14.000,275,11093933,111885,0,1759412773,13831.389417220002,-20.532071820001875,53027.55022920001 2025-10-02,13:46:15.000,275,11093915,111765,0,1759412774,13831.221009469991,-20.419285739997576,53027.41747392 2025-10-02,13:46:16.000,275,11093933,111805,0,1759412775,13831.18732792,-20.35584356999607,53027.29869288 2025-10-02,13:46:17.000,275,11093985,111725,0,1759412776,13831.194064229996,-20.16551705999882,53027.25677016 2025-10-02,13:46:18.000,275,11093993,111805,0,1759412777,13831.16711899,-19.75666751999961,53027.06811792 2025-10-02,13:46:19.000,275,11093925,111845,0,1759412778,13831.113228509996,-19.559291879995726,53026.984272480004 2025-10-02,13:46:20.000,275,11093992,111925,0,1759412779,13830.96502969,-19.58043927000108,53026.83055584001 2025-10-02,13:46:21.000,275,11093956,111725,0,1759412780,13830.71578621999,-19.53814448999765,53026.73273616 2025-10-02,13:46:22.000,275,11094011,112325,0,1759412781,13830.412652270003,-19.672077960000024,53026.63491648 2025-10-02,13:46:23.000,275,11093959,111765,0,1759412782,13830.271189760002,-19.834207949999836,53026.46023848 2025-10-02,13:46:24.000,275,11093900,111845,0,1759412783,13830.237508209997,-20.073878369999875,53026.24363776 2025-10-02,13:46:25.000,275,11093888,111525,0,1759412784,13830.352025480002,-20.080927499999234,53026.145818080004 2025-10-02,13:46:26.000,275,11094038,111605,0,1759412785,13830.345289169993,-20.066829240000516,53026.02703704 2025-10-02,13:46:27.000,275,11093942,111685,0,1759412786,13830.412652270003,-20.003387069999008,53025.96415296 2025-10-02,13:46:28.000,275,11093955,112085,0,1759412787,13830.311607620002,-19.897650120001344,53025.810436320004 2025-10-02,13:46:29.000,275,11093901,111965,0,1759412788,13830.284662379992,-19.70732360999682,53025.70562952001 2025-10-02,13:46:30.000,275,11093993,111845,0,1759412789,13830.500224299998,-19.53109535999829,53025.558899999996 2025-10-02,13:46:31.000,275,11093929,111645,0,1759412790,13830.75620407999,-19.47470231999614,53025.47505456 2025-10-02,13:46:32.000,275,11093964,111885,0,1759412791,13831.093019579996,-19.397161889995914,53025.35627352 2025-10-02,13:46:33.000,275,11093998,112005,0,1759412792,13831.214273159996,-19.319621459995687,53025.34928640001 2025-10-02,13:46:34.000,275,11093982,111845,0,1759412793,13831.315317809996,-19.143393209997157,53025.29338944 2025-10-02,13:46:35.000,275,11093928,111805,0,1759412794,13831.537616039997,-18.967164959998627,53025.30736368 2025-10-02,13:46:36.000,275,11093941,111845,0,1759412795,13831.753177959989,-18.762740189995384,53025.18858264 2025-10-02,13:46:37.000,275,11093932,111765,0,1759412796,13831.746441649993,-18.642904979999003,53025.18858264 2025-10-02,13:46:38.000,275,11093959,111965,0,1759412797,13831.591506520002,-18.501922379997268,53025.14665992 2025-10-02,13:46:39.000,275,11093868,111845,0,1759412798,13831.429835080002,-18.459627600001113,53025.1746084 2025-10-02,13:46:40.000,275,11093935,111725,0,1759412799,13831.315317809996,-18.572413679998135,53025.16762128 2025-10-02,13:46:41.000,275,11093972,111565,0,1759412800,13831.295108879996,-18.67110149999644,53025.18159552001 2025-10-02,13:46:42.000,275,11093996,111805,0,1759412801,13831.200800539991,-18.910771919996478,53025.12569856 2025-10-02,13:46:43.000,275,11093956,111845,0,1759412802,13831.08628327,-18.974214089997986,53025.03486600001 2025-10-02,13:46:44.000,275,11093966,111925,0,1759412803,13830.93808444999,-18.95306669999991,53025.00691752 2025-10-02,13:46:45.000,275,11093893,111685,0,1759412804,13830.83703979999,-19.10814756000036,53024.923072080004 2025-10-02,13:46:46.000,275,11093976,111925,0,1759412805,13830.78314932,-19.143393209997157,53024.89512360001 2025-10-02,13:46:47.000,275,11093997,111925,0,1759412806,13830.709049909994,-19.143393209997157,53024.7903168 2025-10-02,13:46:48.000,275,11093922,111805,0,1759412807,13830.634950499989,-18.917821049995837,53024.65057440001 2025-10-02,13:46:49.000,275,11093978,111885,0,1759412808,13830.668632049994,-18.65700323999772,53024.50384488 2025-10-02,13:46:50.000,275,11093989,111885,0,1759412809,13830.71578621999,-18.607659330002207,53024.4060252 2025-10-02,13:46:51.000,275,11094007,111845,0,1759412810,13830.668632049994,-18.642904979999003,53024.34314112001 2025-10-02,13:46:52.000,275,11093925,111645,0,1759412811,13830.668632049994,-18.783887580000737,53024.16846312 2025-10-02,13:46:53.000,275,11093956,112005,0,1759412812,13830.729258839994,-18.868477140000323,53024.035707840005 2025-10-02,13:46:54.000,275,11093981,111805,0,1759412813,13830.85724872999,-18.826182359996892,53023.93090104001 2025-10-02,13:46:55.000,275,11093918,111325,0,1759412814,13830.92461183,-18.748641929996666,53023.700326080005 2025-10-02,13:46:56.000,275,11093948,111845,0,1759412815,13831.012183859995,-18.558315419999417,53023.63045488 2025-10-02,13:46:57.000,275,11093890,111765,0,1759412816,13831.20753685,-18.290448480001942,53023.52564808001 2025-10-02,13:46:58.000,275,11093902,112045,0,1759412817,13831.416362459997,-18.177662399997644,53023.35097008 2025-10-02,13:46:59.000,275,11093859,111885,0,1759412818,13831.625188069993,-18.346841519996815,53023.35795720001 2025-10-02,13:47:00.000,275,11093982,111765,0,1759412819,13831.860958919999,-18.53716803000134,53023.364944320005 2025-10-02,13:47:01.000,275,11093922,111725,0,1759412820,13832.150620249995,-18.508971509996627,53023.267124640006 2025-10-02,13:47:02.000,275,11093919,111565,0,1759412821,13832.588480400002,-18.65700323999772,53023.19026632001 2025-10-02,13:47:03.000,275,11093921,111845,0,1759412822,13832.958977449998,-18.847329750002245,53023.148343600005 2025-10-02,13:47:04.000,275,11093905,111805,0,1759412823,13833.430519149995,-18.797985839999455,53023.078472400004 2025-10-02,13:47:05.000,275,11093961,111725,0,1759412824,13833.881851919992,-18.53716803000134,53023.09244664001 2025-10-02,13:47:06.000,275,11093891,111765,0,1759412825,13834.48138351,-18.396185429999605,53023.05751104 2025-10-02,13:47:07.000,275,11093916,111885,0,1759412826,13835.094387719997,-18.2974976100013,53023.09244664001 2025-10-02,13:47:08.000,275,11093882,111845,0,1759412827,13835.74107348,-18.212908050001715,53023.12039512001 2025-10-02,13:47:09.000,275,11093855,111845,0,1759412828,13836.401231859993,-18.163564139998925,53023.17629208 2025-10-02,13:47:10.000,275,11094005,111925,0,1759412829,13837.06139024,-18.234055439999793,53023.211227679996 2025-10-02,13:47:11.000,275,11093961,111965,0,1759412830,13837.627240280002,-18.212908050001715,53023.26013752001 2025-10-02,13:47:12.000,275,11093945,111925,0,1759412831,13838.145936149995,-18.26930108999659,53023.35795720001 2025-10-02,13:47:13.000,275,11093907,111805,0,1759412832,13838.610741539997,-18.325694129998737,53023.378918559996 2025-10-02,13:47:14.000,275,11093996,111725,0,1759412833,13839.169855269989,-18.452578470001754,53023.42782840001 2025-10-02,13:47:15.000,275,11093957,111805,0,1759412834,13839.776123169991,-18.579462809997494,53023.56058368 2025-10-02,13:47:16.000,275,11093939,111845,0,1759412835,13840.362182139994,-18.614708460001566,53023.5675708 2025-10-02,13:47:17.000,275,11093855,111805,0,1759412836,13840.914559559991,-18.71339627999987,53023.67936472 2025-10-02,13:47:18.000,275,11093967,111765,0,1759412837,13841.285056610002,-18.67110149999644,53023.75622304 2025-10-02,13:47:19.000,275,11093943,111645,0,1759412838,13841.722916759994,-18.71339627999987,53023.86102984001 2025-10-02,13:47:20.000,275,11093897,111765,0,1759412839,13842.241612630001,-18.790936710000096,53023.92391392 2025-10-02,13:47:21.000,275,11093948,111885,0,1759412840,13842.733363259998,-18.76978932000202,53024.02872072001 2025-10-02,13:47:22.000,275,11093915,111965,0,1759412841,13843.07691507,-18.847329750002245,53024.07064344 2025-10-02,13:47:23.000,275,11093915,111845,0,1759412842,13843.575402009992,-18.95306669999991,53024.14750176001 2025-10-02,13:47:24.000,275,11093935,112045,0,1759412843,13843.986316919989,-19.07290190999629,53024.29423128001 2025-10-02,13:47:25.000,275,11093906,111965,0,1759412844,13844.35007765999,-19.199786249999306,53024.43397368001 2025-10-02,13:47:26.000,275,11093911,112085,0,1759412845,13844.633002679991,-19.30552319999697,53024.42698656 2025-10-02,13:47:27.000,275,11094003,111805,0,1759412846,13844.956345559993,-19.439456669999345,53024.50384488 2025-10-02,13:47:28.000,275,11093917,111885,0,1759412847,13845.259479509994,-19.432407539999986,53024.587690320004 2025-10-02,13:47:29.000,275,11093979,111725,0,1759412848,13845.421150949995,-19.439456669999345,53024.71345848 2025-10-02,13:47:30.000,275,11093890,111765,0,1759412849,13845.603031319995,-19.46765318999678,53024.81127816 2025-10-02,13:47:31.000,275,11093906,112005,0,1759412850,13845.73775752,-19.594537529999798,53024.84621376001 2025-10-02,13:47:32.000,275,11093905,112125,0,1759412851,13845.953319439992,-19.81306056000176,53024.923072080004 2025-10-02,13:47:33.000,275,11093931,112125,0,1759412852,13846.168881359998,-19.98223968000093,53025.03486600001 2025-10-02,13:47:34.000,275,11093892,111805,0,1759412853,13846.323816489989,-20.073878369999875,53025.06281448001 2025-10-02,13:47:35.000,275,11093896,111845,0,1759412854,13846.492224239999,-20.186664449996897,53025.15364704001 2025-10-02,13:47:36.000,275,11093903,112005,0,1759412855,13846.56632364999,-20.16551705999882,53025.258453840004 2025-10-02,13:47:37.000,275,11093958,111885,0,1759412856,13846.680840919995,-20.21486097000161,53025.28640232 2025-10-02,13:47:38.000,275,11093917,112005,0,1759412857,13846.72799508999,-20.313548789999913,53025.4540932 2025-10-02,13:47:39.000,275,11093846,111725,0,1759412858,13846.761676639995,-20.369941830002062,53025.50300304 2025-10-02,13:47:40.000,275,11093989,111685,0,1759412859,13846.76841294999,-20.369941830002062,53025.56588712001 2025-10-02,13:47:41.000,275,11093884,111765,0,1759412860,13846.822303429995,-20.271254009996483,53025.593835600004 2025-10-02,13:47:42.000,275,11093923,111765,0,1759412861,13846.69431354,-19.961092289995577,53025.67768104 2025-10-02,13:47:43.000,275,11093916,111725,0,1759412862,13846.68757722999,-19.735520130001532,53025.761526480004 2025-10-02,13:47:44.000,275,11093886,111965,0,1759412863,13846.62695043999,-19.64388143999531,53025.81742344 2025-10-02,13:47:45.000,275,11093936,112005,0,1759412864,13846.56632364999,-19.784864039997046,53025.89428176 2025-10-02,13:47:46.000,275,11093856,111925,0,1759412865,13846.57305996,-19.904699250000704,53025.908256 2025-10-02,13:47:47.000,275,11093927,111845,0,1759412866,13846.57305996,-20.12322227999539,53026.04101128001 2025-10-02,13:47:48.000,275,11093900,112005,0,1759412867,13846.66736829999,-20.306499660000554,53026.00607568 2025-10-02,13:47:49.000,275,11093897,111925,0,1759412868,13846.77514926,-20.496826169997803,53026.06197264 2025-10-02,13:47:50.000,275,11093861,111645,0,1759412869,13846.882930219996,-20.666005289996974,53026.1528052 2025-10-02,13:47:51.000,275,11093942,111805,0,1759412870,13846.990711179991,-20.78584050000063,53026.215689280005 2025-10-02,13:47:52.000,275,11093894,111485,0,1759412871,13847.152382619992,-20.80698788999871,53026.25062488 2025-10-02,13:47:53.000,275,11093957,111885,0,1759412872,13847.266899889997,-20.73649658999784,53026.32049608 2025-10-02,13:47:54.000,275,11093925,111885,0,1759412873,13847.280372510002,-20.715349199999764,53026.35543168001 2025-10-02,13:47:55.000,275,11093960,111805,0,1759412874,13847.287108819997,-20.687152680002328,53026.36940592 2025-10-02,13:47:56.000,275,11093902,112165,0,1759412875,13847.367944539998,-20.58141572999739,53026.40434152001 2025-10-02,13:47:57.000,275,11093935,111845,0,1759412876,13847.314054059992,-20.44748226000229,53026.43927712 2025-10-02,13:47:58.000,275,11093943,111805,0,1759412877,13847.253427269992,-20.454531390001648,53026.47421272001 2025-10-02,13:47:59.000,275,11093888,111805,0,1759412878,13847.085019519996,-20.602563119995466,53026.53010968 2025-10-02,13:48:00.000,275,11093918,111805,0,1759412879,13846.97723856,-20.496826169997803,53026.58600664 2025-10-02,13:48:01.000,275,11093861,111885,0,1759412880,13846.842512359995,-20.35584356999607,53026.58600664 2025-10-02,13:48:02.000,275,11093850,111925,0,1759412881,13846.7347314,-20.2853522699952,53026.61395512001 2025-10-02,13:48:03.000,275,11093892,111605,0,1759412882,13846.75494033,-20.271254009996483,53026.69081344001 2025-10-02,13:48:04.000,275,11093941,111965,0,1759412883,13846.74820401999,-20.228959230000328,53026.648890720004 2025-10-02,13:48:05.000,275,11093876,112045,0,1759412884,13846.842512359995,-20.087976629998593,53026.69081344001 2025-10-02,13:48:06.000,275,11093922,111965,0,1759412885,13846.89640284,-19.862404469997273,53026.66286496001 2025-10-02,13:48:07.000,275,11093884,111805,0,1759412886,13846.81556712,-19.608635789998516,53026.73273616 2025-10-02,13:48:08.000,275,11093838,111965,0,1759412887,13846.660631989995,-19.319621459995687,53026.73972328001 2025-10-02,13:48:09.000,275,11093909,111885,0,1759412888,13846.54611471999,-19.12224581999908,53026.73273616 2025-10-02,13:48:10.000,275,11093847,111845,0,1759412889,13846.58653257999,-19.051754519998212,53026.77465888 2025-10-02,13:48:11.000,275,11093844,112005,0,1759412890,13846.539378409994,-18.960115829999268,53026.80959448001 2025-10-02,13:48:12.000,275,11093948,112005,0,1759412891,13846.532642099999,-18.90372278999712,53026.75369752 2025-10-02,13:48:13.000,275,11093897,111845,0,1759412892,13846.404652209989,-18.960115829999268,53026.75369752 2025-10-02,13:48:14.000,275,11093934,111805,0,1759412893,13846.229508149998,-19.05880364999757,53026.78164600001 2025-10-02,13:48:15.000,275,11093940,112005,0,1759412894,13846.027418849997,-19.17863886000123,53026.69780056 2025-10-02,13:48:16.000,275,11093924,111805,0,1759412895,13845.75796645,-19.284375809998892,53026.76068464001 2025-10-02,13:48:17.000,275,11093932,111885,0,1759412896,13845.37399678,-19.439456669999345,53026.78164600001 2025-10-02,13:48:18.000,275,11093910,111845,0,1759412897,13844.909191389997,-19.672077960000024,53026.71177480001 2025-10-02,13:48:19.000,275,11093890,111805,0,1759412898,13844.43764969,-19.855355339997914,53026.669852080006 2025-10-02,13:48:20.000,275,11093887,111845,0,1759412899,13844.080625259994,-19.961092289995577,53026.65587784 2025-10-02,13:48:21.000,275,11093896,111965,0,1759412900,13843.844854409988,-19.97519055000157,53026.62792936 2025-10-02,13:48:22.000,275,11093882,111845,0,1759412901,13843.743809760002,-19.855355339997914,53026.55805816 2025-10-02,13:48:23.000,275,11093880,111725,0,1759412902,13843.508038909997,-19.46765318999678,53026.502161200006 2025-10-02,13:48:24.000,275,11093935,111805,0,1759412903,13843.11059661999,-19.023558000000776,53026.41132864 2025-10-02,13:48:25.000,275,11093883,112005,0,1759412904,13842.571691819998,-18.48077498999919,53026.313508960004 2025-10-02,13:48:26.000,275,11093867,111845,0,1759412905,13842.046259639996,-18.177662399997644,53026.18774080001 2025-10-02,13:48:27.000,275,11093852,111845,0,1759412906,13841.615135799999,-17.937991979997605,53026.12485672 2025-10-02,13:48:28.000,275,11093912,111925,0,1759412907,13841.332210779998,-17.874549809996097,53026.02703704 2025-10-02,13:48:29.000,275,11093942,111965,0,1759412908,13841.089703619997,-17.930942849998246,53026.02703704 2025-10-02,13:48:30.000,275,11093882,111965,0,1759412909,13840.806778599996,-18.001434149999113,53025.91524312 2025-10-02,13:48:31.000,275,11093912,111845,0,1759412910,13840.564271439995,-17.973237630001677,53025.86633328 2025-10-02,13:48:32.000,275,11093923,111685,0,1759412911,13840.288082729989,-17.937991979997605,53025.761526480004 2025-10-02,13:48:33.000,275,11093889,112045,0,1759412912,13839.971476159997,-17.937991979997605,53025.63575832001 2025-10-02,13:48:34.000,275,11093922,112005,0,1759412913,13839.843486270001,-18.191760659996362,53025.6287712 2025-10-02,13:48:35.000,275,11093894,111845,0,1759412914,13839.668342209996,-18.375038040001527,53025.426144720004 2025-10-02,13:48:36.000,275,11093857,111565,0,1759412915,13839.47298921999,-18.43848020999576,53025.384222 2025-10-02,13:48:37.000,275,11093915,111485,0,1759412916,13839.37194456999,-18.790936710000096,53025.27242808001 2025-10-02,13:48:38.000,275,11093896,112125,0,1759412917,13839.25069098999,-19.136344079997798,53025.15364704001 2025-10-02,13:48:39.000,275,11093961,111845,0,1759412918,13838.974502279998,-19.58043927000108,53025.055827359996 2025-10-02,13:48:40.000,275,11093870,111845,0,1759412919,13838.664632020002,-20.137320540001383,53024.9999304 2025-10-02,13:48:41.000,275,11093811,111805,0,1759412920,13838.381707,-20.771742240001913,53024.88114936 2025-10-02,13:48:42.000,275,11093915,111925,0,1759412921,13838.004473639994,-21.356820029999653,53024.76935544001 2025-10-02,13:48:43.000,275,11093873,112045,0,1759412922,13837.869747439989,-21.66698175000056,53024.59467744 2025-10-02,13:48:44.000,275,11093957,111965,0,1759412923,13837.519459319992,-21.970094340002106,53024.385063839996 2025-10-02,13:48:45.000,275,11093924,111725,0,1759412924,13837.088335479995,-22.167469979998714,53024.273269920006 2025-10-02,13:48:46.000,275,11093904,111885,0,1759412925,13836.603321159993,-22.442386049995548,53024.18243736 2025-10-02,13:48:47.000,275,11093804,111845,0,1759412926,13836.185669940001,-22.590417779996642,53023.97282376 2025-10-02,13:48:48.000,275,11093840,111885,0,1759412927,13835.687182999995,-22.512877349996415,53023.79115864001 2025-10-02,13:48:49.000,275,11093857,111765,0,1759412928,13835.155014509997,-22.357796489995962,53023.58853216 2025-10-02,13:48:50.000,275,11093924,111805,0,1759412929,13834.548746609995,-22.371894750001957,53023.413854160004 2025-10-02,13:48:51.000,275,11093854,111845,0,1759412930,13834.077204909998,-22.322550839999167,53023.197253440005 2025-10-02,13:48:52.000,275,11093869,111805,0,1759412931,13833.62587214,-22.230912150000222,53022.93873 2025-10-02,13:48:53.000,275,11093904,112005,0,1759412932,13833.019604239998,-22.146322590000636,53022.77802624 2025-10-02,13:48:54.000,275,11093860,111885,0,1759412933,13832.393127409996,-22.167469979998714,53022.477580080005 2025-10-02,13:48:55.000,275,11093927,111885,0,1759412934,13831.773386889989,-22.167469979998714,53022.22604376 2025-10-02,13:48:56.000,275,11093856,111885,0,1759412935,13831.288372570001,-22.343698229997244,53021.95354608 2025-10-02,13:48:57.000,275,11093891,111845,0,1759412936,13830.991974929995,-22.625663430000714,53021.72297112 2025-10-02,13:48:58.000,275,11093861,112045,0,1759412937,13830.82356718,-22.71730211999966,53021.51335752001 2025-10-02,13:48:59.000,275,11093851,111805,0,1759412938,13830.634950499989,-22.83713732999604,53021.27579544001 2025-10-02,13:49:00.000,275,11093860,111805,0,1759412939,13830.621477879999,-23.09795514000143,53020.98932352001 2025-10-02,13:49:01.000,275,11093843,111925,0,1759412940,13830.769676699994,-23.33762556000147,53020.81464552 2025-10-02,13:49:02.000,275,11093914,111885,0,1759412941,13830.98523862,-23.612541629998304,53020.61201904 2025-10-02,13:49:03.000,275,11093842,111805,0,1759412942,13831.18732792,-23.809917270002188,53020.3534956 2025-10-02,13:49:04.000,275,11093861,112165,0,1759412943,13831.301845189992,-24.09893159999774,53020.16484336 2025-10-02,13:49:05.000,275,11093920,111845,0,1759412944,13831.476989249997,-24.402044189999287,53020.02510096001 2025-10-02,13:49:06.000,275,11093870,111845,0,1759412945,13831.685814859993,-24.73335329999827,53019.75260328 2025-10-02,13:49:07.000,275,11093852,112005,0,1759412946,13831.867695229994,-25.092858930001967,53019.66875784001 2025-10-02,13:49:08.000,275,11093884,111885,0,1759412947,13831.988948809994,-25.452364559998387,53019.45215712001 2025-10-02,13:49:09.000,275,11093883,111605,0,1759412948,13832.170829179995,-25.804821059995447,53019.27747912 2025-10-02,13:49:10.000,275,11093844,111605,0,1759412949,13832.231455969995,-26.157277559999784,53019.14472384001 2025-10-02,13:49:11.000,275,11093836,111765,0,1759412950,13832.21798334999,-26.396947979999823,53018.9910072 2025-10-02,13:49:12.000,275,11093843,111765,0,1759412951,13832.11693869999,-26.805797519999032,53018.8163292 2025-10-02,13:49:13.000,275,11093856,111845,0,1759412952,13832.009157739994,-27.123008369999297,53018.65562544 2025-10-02,13:49:14.000,275,11093893,112005,0,1759412953,13831.99568511999,-27.348580530000618,53018.51588304001 2025-10-02,13:49:15.000,275,11093914,112005,0,1759412954,13832.02263036,-27.553005299996585,53018.355179280006 2025-10-02,13:49:16.000,275,11093909,111485,0,1759412955,13831.948530949994,-27.567103559995303,53018.215436880004 2025-10-02,13:49:17.000,275,11093806,111805,0,1759412956,13831.948530949994,-27.45431747999828,53018.10364296 2025-10-02,13:49:18.000,275,11093844,111645,0,1759412957,13832.03610297999,-27.256941840001673,53017.99184904001 2025-10-02,13:49:19.000,275,11093905,111725,0,1759412958,13831.99568511999,-27.00317315999564,53017.880055120004 2025-10-02,13:49:20.000,275,11093872,112045,0,1759412959,13831.948530949994,-26.88333794999926,53017.72633848001 2025-10-02,13:49:21.000,275,11093837,111845,0,1759412960,13831.93505832999,-26.81284664999839,53017.60057032 2025-10-02,13:49:22.000,275,11093828,111645,0,1759412961,13832.08325715,-26.728257089998806,53017.40493096 2025-10-02,13:49:23.000,275,11093829,112005,0,1759412962,13832.33923692999,-26.735306219998165,53017.397943840006 2025-10-02,13:49:24.000,275,11093933,111525,0,1759412963,13832.777097079997,-26.777601000001596,53017.26518856 2025-10-02,13:49:25.000,275,11093909,111765,0,1759412964,13833.34294712,-26.841043169995828,53017.181343120006 2025-10-02,13:49:26.000,275,11093882,111925,0,1759412965,13833.908797160002,-26.911534469996695,53017.13243328001 2025-10-02,13:49:27.000,275,11093905,112005,0,1759412966,13834.43422933999,-27.038418809999712,53017.1394204 2025-10-02,13:49:28.000,275,11093926,111725,0,1759412967,13834.885562110001,-27.23579444999632,53017.11845904 2025-10-02,13:49:29.000,275,11093903,112045,0,1759412968,13835.55245679999,-27.538907039997866,53017.16736888 2025-10-02,13:49:30.000,275,11093846,111805,0,1759412969,13836.333868759997,-27.849068759998772,53017.20230448001 2025-10-02,13:49:31.000,275,11093845,111805,0,1759412970,13837.128753339995,-28.166279609999037,53017.230252960006 2025-10-02,13:49:32.000,275,11093882,111685,0,1759412971,13837.977528399999,-28.434146549996512,53017.23724008 2025-10-02,13:49:33.000,275,11093855,111885,0,1759412972,13838.536642129991,-28.68791522999527,53017.30012416001 2025-10-02,13:49:34.000,275,11093902,111765,0,1759412973,13839.082283239994,-28.976929559998098,53017.376982480004 2025-10-02,13:49:35.000,275,11093886,111485,0,1759412974,13839.62118804,-29.272993020000285,53017.39095672001 2025-10-02,13:49:36.000,275,11093874,112005,0,1759412975,13840.065784500002,-29.456270399998175,53017.516724880006 2025-10-02,13:49:37.000,275,11093905,112045,0,1759412976,13840.389127379989,-29.639547779996064,53017.60057032 2025-10-02,13:49:38.000,275,11093905,111845,0,1759412977,13840.51711727,-29.77348124999844,53017.75428696001 2025-10-02,13:49:39.000,275,11093825,111805,0,1759412978,13840.584480369995,-29.82282516000123,53017.8381324 2025-10-02,13:49:40.000,275,11093812,111765,0,1759412979,13840.665316089995,-29.865119939997385,53017.97088768001 2025-10-02,13:49:41.000,275,11093839,111845,0,1759412980,13840.73267918999,-29.7805303799978,53018.068707360006 2025-10-02,13:49:42.000,275,11093843,111885,0,1759412981,13840.806778599996,-29.674793430000136,53018.12460432 2025-10-02,13:49:43.000,275,11093873,111925,0,1759412982,13840.80004229,-29.350533450000512,53018.22941112001 2025-10-02,13:49:44.000,275,11093809,111845,0,1759412983,13840.73267918999,-28.96283129999938,53018.32723080001 2025-10-02,13:49:45.000,275,11093876,111605,0,1759412984,13840.79330597999,-28.758406529996137,53018.47396032001 2025-10-02,13:49:46.000,275,11093891,111925,0,1759412985,13840.79330597999,-28.55398176000017,53018.57876712 2025-10-02,13:49:47.000,275,11093887,111845,0,1759412986,13840.826987529996,-28.405950029999076,53018.66261256001 2025-10-02,13:49:48.000,275,11093924,111805,0,1759412987,13841.029076829996,-28.33545872999821,53018.80235496 2025-10-02,13:49:49.000,275,11093941,111965,0,1759412988,13841.433255429998,-28.257918299997982,53018.94908448001 2025-10-02,13:49:50.000,275,11093877,111885,0,1759412989,13841.79701617,-28.26496742999734,53019.053891280004 2025-10-02,13:49:51.000,275,11093891,111605,0,1759412990,13842.221403700001,-28.300213080001413,53019.10280112 2025-10-02,13:49:52.000,275,11093809,111965,0,1759412991,13842.706418019989,-28.26496742999734,53019.24953064 2025-10-02,13:49:53.000,275,11093827,111765,0,1759412992,13843.124069239995,-28.307262210000772,53019.389273040004 2025-10-02,13:49:54.000,275,11093845,111965,0,1759412993,13843.501302600002,-28.412999159998435,53019.5150412 2025-10-02,13:49:55.000,275,11093820,111645,0,1759412994,13843.804436549988,-28.434146549996512,53019.66177072 2025-10-02,13:49:56.000,275,11093807,111885,0,1759412995,13844.302923489995,-28.50463784999738,53019.85741008001 2025-10-02,13:49:57.000,275,11093834,111645,0,1759412996,13844.915927699993,-28.518736109996098,53020.02510096001 2025-10-02,13:49:58.000,275,11093840,111845,0,1759412997,13845.41441464,-28.568080019998888,53020.26965016001 2025-10-02,13:49:59.000,275,11093872,111725,0,1759412998,13845.973528369992,-28.7302100099987,53020.45830240001 2025-10-02,13:50:00.000,275,11093892,111845,0,1759412999,13846.431597449999,-28.751357399996778,53020.65394176001 2025-10-02,13:50:01.000,275,11093885,111765,0,1759413000,13846.81556712,-28.7302100099987,53020.90547808 2025-10-02,13:50:02.000,275,11093834,111805,0,1759413001,13847.132173689992,-28.694964360001904,53021.05919472001 2025-10-02,13:50:03.000,275,11093821,111925,0,1759413002,13847.442043949988,-28.67381696999655,53021.24784696001 2025-10-02,13:50:04.000,275,11093884,111565,0,1759413003,13847.80580468999,-28.659718709997833,53021.49938328 2025-10-02,13:50:05.000,275,11093885,111685,0,1759413004,13848.09546602,-28.603325669995684,53021.68104840001 2025-10-02,13:50:06.000,275,11093813,111885,0,1759413005,13848.391863659992,-28.7302100099987,53021.94655896001 2025-10-02,13:50:07.000,275,11093892,111925,0,1759413006,13848.499644620002,-28.842996089995722,53022.21905664 2025-10-02,13:50:08.000,275,11093795,111885,0,1759413007,13848.829723809999,-28.998076949996175,53022.44264448 2025-10-02,13:50:09.000,275,11093897,112165,0,1759413008,13849.30800181999,-29.18135433000134,53022.7291164 2025-10-02,13:50:10.000,275,11093896,111485,0,1759413009,13849.833433999993,-29.350533450000512,53022.91776864 2025-10-02,13:50:11.000,275,11093920,111845,0,1759413010,13850.318448319995,-29.41397562000202,53023.197253440005 2025-10-02,13:50:12.000,275,11093834,111765,0,1759413011,13850.47338345,-29.470368659996893,53023.49071248 2025-10-02,13:50:13.000,275,11093886,111845,0,1759413012,13850.729363229992,-29.59725299999991,53023.700326080005 2025-10-02,13:50:14.000,275,11093901,112005,0,1759413013,13850.783253709997,-29.688891689998854,53023.95884952001 2025-10-02,13:50:15.000,275,11093813,111605,0,1759413014,13850.843880499997,-29.674793430000136,53024.217372959996 2025-10-02,13:50:16.000,275,11093837,111845,0,1759413015,13851.113332899993,-29.745284730001003,53024.4758964 2025-10-02,13:50:17.000,275,11093829,111725,0,1759413016,13851.34236743999,-29.65364604000206,53024.69948424001 2025-10-02,13:50:18.000,275,11093871,111725,0,1759413017,13851.557929359995,-29.526761699999042,53024.923072080004 2025-10-02,13:50:19.000,275,11093928,111845,0,1759413018,13851.840854379996,-29.392828229996667,53025.19556976 2025-10-02,13:50:20.000,275,11093850,111845,0,1759413019,13852.170933569992,-29.336435190001794,53025.41915760001 2025-10-02,13:50:21.000,275,11093909,111485,0,1759413020,13852.373022869993,-29.19545259000006,53025.64274544 2025-10-02,13:50:22.000,275,11093816,111765,0,1759413021,13852.548166929999,-29.103813900001114,53025.86633328 2025-10-02,13:50:23.000,275,11093887,112085,0,1759413022,13852.77046516,-28.94873304000066,53026.08992112001 2025-10-02,13:50:24.000,275,11093888,111525,0,1759413023,13852.96581814999,-28.835946959996363,53026.34145744 2025-10-02,13:50:25.000,275,11093874,111765,0,1759413024,13853.228534239992,-28.77250479000213,53026.52312256001 2025-10-02,13:50:26.000,275,11093839,111845,0,1759413025,13853.363260439997,-28.638571319999755,53026.84453008 2025-10-02,13:50:27.000,275,11093905,111685,0,1759413026,13853.491250329993,-28.420048289997794,53027.005233840006 2025-10-02,13:50:28.000,275,11093894,111805,0,1759413027,13853.693339629994,-28.307262210000772,53027.26375728001 2025-10-02,13:50:29.000,275,11093842,111725,0,1759413028,13853.90890155,-28.243820039999264,53027.487345120004 2025-10-02,13:50:30.000,275,11093871,111845,0,1759413029,13854.2120355,-28.215623520001827,53027.724907200005 2025-10-02,13:50:31.000,275,11093817,111805,0,1759413030,13854.582532549997,-28.222672650001186,53027.962469280006 2025-10-02,13:50:32.000,275,11093895,112005,0,1759413031,13854.953029599994,-28.300213080001413,53028.17208288001 2025-10-02,13:50:33.000,275,11093895,111925,0,1759413032,13855.28310878999,-28.398900899999717,53028.43060632 2025-10-02,13:50:34.000,275,11093852,111805,0,1759413033,13855.714232630002,-28.53988350000145,53028.7380396 2025-10-02,13:50:35.000,275,11093907,111965,0,1759413034,13856.158829089989,-28.68086609999591,53028.996563040004 2025-10-02,13:50:36.000,275,11093843,112045,0,1759413035,13856.62363447999,-28.807750439998927,53029.283034960004 2025-10-02,13:50:37.000,275,11093910,111765,0,1759413036,13857.095176180002,-29.033322600000247,53029.569506880005 2025-10-02,13:50:38.000,275,11093901,111445,0,1759413037,13857.48588216,-29.223649109997496,53029.8909144 2025-10-02,13:50:39.000,275,11093864,111885,0,1759413038,13857.78901611,-29.392828229996667,53030.2053348 2025-10-02,13:50:40.000,275,11093808,111805,0,1759413039,13857.863115519991,-29.392828229996667,53030.43590976 2025-10-02,13:50:41.000,275,11093843,112165,0,1759413040,13857.943951239991,-29.470368659996893,53030.66648472001 2025-10-02,13:50:42.000,275,11093915,111805,0,1759413041,13858.078677439997,-29.5338108299984,53030.911033920005 2025-10-02,13:50:43.000,275,11093899,112165,0,1759413042,13858.314448290002,-29.632498649996705,53031.197505840006 2025-10-02,13:50:44.000,275,11093818,111805,0,1759413043,13858.388547699993,-29.78757950999716,53031.45602928001 2025-10-02,13:50:45.000,275,11093830,111925,0,1759413044,13858.402020319998,-29.914463850000175,53031.67263000001 2025-10-02,13:50:46.000,275,11093848,111885,0,1759413045,13858.395284009988,-29.984955150001042,53031.93115344 2025-10-02,13:50:47.000,275,11093899,111845,0,1759413046,13858.354866149988,-30.020200799997838,53032.182689760004 2025-10-02,13:50:48.000,275,11093823,111605,0,1759413047,13858.247085189993,-30.06249558000127,53032.44121320001 2025-10-02,13:50:49.000,275,11093813,111885,0,1759413048,13858.058468509997,-30.076593839999987,53032.67178816 2025-10-02,13:50:50.000,275,11093894,111765,0,1759413049,13857.984369099991,-30.090692099998705,53032.923324480005 2025-10-02,13:50:51.000,275,11093901,111805,0,1759413050,13858.011314340001,-30.034299059996556,53033.16787368 2025-10-02,13:50:52.000,275,11093851,111845,0,1759413051,13857.930478620001,-29.984955150001042,53033.377487280006 2025-10-02,13:50:53.000,275,11093872,111805,0,1759413052,13857.70818039,-29.921512979999534,53033.58011376 2025-10-02,13:50:54.000,275,11093905,111765,0,1759413053,13857.48588216,-29.900365590001456,53033.70588192001 2025-10-02,13:50:55.000,275,11093837,111725,0,1759413054,13857.135594040003,-29.83692341999995,53033.78972736 2025-10-02,13:50:56.000,275,11093892,111805,0,1759413055,13856.926768429992,-29.76643211999908,53033.96440536 2025-10-02,13:50:57.000,275,11093863,111925,0,1759413056,13856.65057972,-29.82282516000123,53034.06921216001 2025-10-02,13:50:58.000,275,11093922,111725,0,1759413057,13856.536062449995,-29.858070809998026,53034.18100608 2025-10-02,13:50:59.000,275,11093827,111925,0,1759413058,13856.48890828,-29.921512979999534,53034.2928 2025-10-02,13:51:00.000,275,11093846,111925,0,1759413059,13856.50911721,-29.977906020001683,53034.383632560006 2025-10-02,13:51:01.000,275,11093901,111925,0,1759413060,13856.58321661999,-30.034299059996556,53034.50940072 2025-10-02,13:51:02.000,275,11093849,112005,0,1759413061,13856.67078865,-30.083642969999346,53034.64215600001 2025-10-02,13:51:03.000,275,11093942,111645,0,1759413062,13856.664052339991,-29.9920042800004,53034.71202720001 2025-10-02,13:51:04.000,275,11093846,111725,0,1759413063,13856.657316029996,-29.94970949999697,53034.87971808001 2025-10-02,13:51:05.000,275,11093861,111845,0,1759413064,13856.744888059991,-29.970856890002324,53035.02644760001 2025-10-02,13:51:06.000,275,11093844,112125,0,1759413065,13856.899823189997,-30.00610253999912,53035.17317712001 2025-10-02,13:51:07.000,275,11093907,111325,0,1759413066,13856.973922600002,-29.886267329995462,53035.32689376 2025-10-02,13:51:08.000,275,11093838,111925,0,1759413067,13856.994131530002,-29.78757950999716,53035.52253312 2025-10-02,13:51:09.000,275,11093864,111845,0,1759413068,13856.973922600002,-29.808726899995236,53035.669262639996 2025-10-02,13:51:10.000,275,11093873,112045,0,1759413069,13856.926768429992,-29.77348124999844,53035.85092776 2025-10-02,13:51:11.000,275,11093909,111845,0,1759413070,13856.832460090001,-29.660695170001418,53036.05355424001 2025-10-02,13:51:12.000,275,11093840,112005,0,1759413071,13856.67078865,-29.5338108299984,53036.172335279996 2025-10-02,13:51:13.000,275,11093928,111805,0,1759413072,13856.50238089999,-29.41397562000202,53036.38893600001 2025-10-02,13:51:14.000,275,11093923,111725,0,1759413073,13856.253137429994,-29.37168083999859,53036.563614000006 2025-10-02,13:51:15.000,275,11093930,112005,0,1759413074,13855.943267169998,-29.258894760001567,53036.72431776001 2025-10-02,13:51:16.000,275,11093848,111845,0,1759413075,13855.539088569996,-29.08971563999512,53036.82213744001 2025-10-02,13:51:17.000,275,11093821,111725,0,1759413076,13854.97997483999,-28.983978689997457,53036.96187984 2025-10-02,13:51:18.000,275,11093855,111645,0,1759413077,13854.286134909991,-28.983978689997457,53037.10860936001 2025-10-02,13:51:19.000,275,11093843,111845,0,1759413078,13853.727021179999,-29.01217521000217,53037.15751920001 2025-10-02,13:51:20.000,275,11093889,111725,0,1759413079,13853.356524130002,-29.13905954999791,53037.24835176 2025-10-02,13:51:21.000,275,11093923,111645,0,1759413080,13853.127489589991,-29.230698239996855,53037.262326000004 2025-10-02,13:51:22.000,275,11093872,111965,0,1759413081,13852.81088302,-29.223649109997496,53037.283287360005 2025-10-02,13:51:23.000,275,11093856,111845,0,1759413082,13852.460594899989,-29.258894760001567,53037.42302976001 2025-10-02,13:51:24.000,275,11093863,111845,0,1759413083,13852.312396079993,-29.35758257999987,53037.430016880004 2025-10-02,13:51:25.000,275,11093890,111805,0,1759413084,13852.123779399997,-29.41397562000202,53037.48591384 2025-10-02,13:51:26.000,275,11093848,112085,0,1759413085,13851.914953790001,-29.442172139999457,53037.548797920004 2025-10-02,13:51:27.000,275,11093866,111885,0,1759413086,13851.840854379996,-29.477417789996252,53037.65360472 2025-10-02,13:51:28.000,275,11093838,111845,0,1759413087,13851.75328235,-29.65364604000206,53037.7514244 2025-10-02,13:51:29.000,275,11093883,111885,0,1759413088,13851.60508352999,-29.681842559999495,53037.786360000006 2025-10-02,13:51:30.000,275,11093880,111805,0,1759413089,13851.52424780999,-29.83692341999995,53037.80732136001 2025-10-02,13:51:31.000,275,11093848,111805,0,1759413090,13851.456884709994,-30.048397319995274,53037.884179680004 2025-10-02,13:51:32.000,275,11093853,111765,0,1759413091,13851.355840059994,-30.21757644000172,53037.954050880006 2025-10-02,13:51:33.000,275,11093894,111925,0,1759413092,13851.301949579989,-30.379706430001534,53037.96802512 2025-10-02,13:51:34.000,275,11093862,112125,0,1759413093,13851.133541829993,-30.541836420001346,53038.06584480001 2025-10-02,13:51:35.000,275,11093832,111885,0,1759413094,13850.965134079997,-30.682819019995804,53038.11475464001 2025-10-02,13:51:36.000,275,11093922,111845,0,1759413095,13850.742835849996,-30.732162929998594,53038.17763872 2025-10-02,13:51:37.000,275,11093894,112005,0,1759413096,13850.35212987,-30.62642598000093,53038.18462584 2025-10-02,13:51:38.000,275,11093832,111565,0,1759413097,13850.116359019994,-30.548885550000705,53038.2055872 2025-10-02,13:51:39.000,275,11093839,112085,0,1759413098,13849.900797099988,-30.36560816999554,53038.26148416001 2025-10-02,13:51:40.000,275,11093815,111725,0,1759413099,13849.813225069993,-30.16823252999893,53038.338342480005 2025-10-02,13:51:41.000,275,11093875,111805,0,1759413100,13849.617872080002,-30.020200799997838,53038.35930384001 2025-10-02,13:51:42.000,275,11093822,111845,0,1759413101,13849.523563739996,-29.851021679998667,53038.4152008 2025-10-02,13:51:43.000,275,11093876,111525,0,1759413102,13849.523563739996,-29.65364604000206,53038.485072 2025-10-02,13:51:44.000,275,11093904,111565,0,1759413103,13849.429255399991,-29.519712569999683,53038.54096896 2025-10-02,13:51:45.000,275,11093902,111485,0,1759413104,13849.442728019996,-29.399877359996026,53038.58289168 2025-10-02,13:51:46.000,275,11093866,112045,0,1759413105,13849.523563739996,-29.336435190001794,53038.54795608001 2025-10-02,13:51:47.000,275,11093837,111845,0,1759413106,13849.604399459997,-29.167256069995346,53038.5898788 2025-10-02,13:51:48.000,275,11093910,111765,0,1759413107,13849.691971489992,-29.026273470000888,53038.63180152 2025-10-02,13:51:49.000,275,11093814,111925,0,1759413108,13849.806488759998,-28.95578217000002,53038.61084016 2025-10-02,13:51:50.000,275,11093893,111725,0,1759413109,13850.001841749989,-28.85004521999508,53038.65276288 2025-10-02,13:51:51.000,275,11093815,111805,0,1759413110,13850.298239389995,-28.77250479000213,53038.66673712001 2025-10-02,13:51:52.000,275,11093896,111645,0,1759413111,13850.51380131,-28.758406529996137,53038.722634080004 2025-10-02,13:51:53.000,275,11093875,111845,0,1759413112,13850.715890610001,-28.79365218000021,53038.73660832001 2025-10-02,13:51:54.000,275,11093825,111925,0,1759413113,13850.843880499997,-28.800701309999567,53038.76455680001 2025-10-02,13:51:55.000,275,11093877,111805,0,1759413114,13850.917979910002,-28.89938912999787,53038.7994924 2025-10-02,13:51:56.000,275,11093888,111845,0,1759413115,13850.897770980002,-28.983978689997457,53038.81346664001 2025-10-02,13:51:57.000,275,11093870,111725,0,1759413116,13850.857353120002,-28.95578217000002,53038.792505280006 2025-10-02,13:51:58.000,275,11093877,111885,0,1759413117,13850.63505489,-29.040371729999606,53038.73660832001 2025-10-02,13:51:59.000,275,11093869,111885,0,1759413118,13850.52727392999,-29.32938605999516,53038.75756968 2025-10-02,13:52:00.000,275,11093830,111925,0,1759413119,13850.40602034999,-29.639547779996064,53038.68769848 2025-10-02,13:52:01.000,275,11093858,111885,0,1759413120,13850.278030459995,-29.907414720000816,53038.73660832001 2025-10-02,13:52:02.000,275,11093846,111765,0,1759413121,13850.062468539989,-30.161183399999572,53038.70865984 2025-10-02,13:52:03.000,275,11093903,112005,0,1759413122,13849.799752450002,-30.330362519998744,53038.575904560006 2025-10-02,13:52:04.000,275,11093885,111685,0,1759413123,13849.510091119992,-30.555934680000064,53038.58289168 2025-10-02,13:52:05.000,275,11093905,112005,0,1759413124,13849.388837539991,-30.76035944999603,53038.49205912 2025-10-02,13:52:06.000,275,11093844,111925,0,1759413125,13849.28779288999,-30.85199814000225,53038.45013640001 2025-10-02,13:52:07.000,275,11093845,111885,0,1759413126,13849.058758349995,-30.901342049997766,53038.40122656001 2025-10-02,13:52:08.000,275,11093893,111645,0,1759413127,13848.782569639989,-30.929538569995202,53038.268471280004 2025-10-02,13:52:09.000,275,11093824,111405,0,1759413128,13848.802778569989,-30.98593160999735,53038.24750992 2025-10-02,13:52:10.000,275,11093883,111845,0,1759413129,13848.796042259994,-30.915440309996484,53038.170651600005 2025-10-02,13:52:11.000,275,11093803,111885,0,1759413130,13848.593952959993,-30.85904727000161,53038.09379328001 2025-10-02,13:52:12.000,275,11093807,111925,0,1759413131,13848.351445799992,-30.85904727000161,53037.98898648 2025-10-02,13:52:13.000,275,11093856,111965,0,1759413132,13848.149356499991,-30.922489439995843,53037.933089520004 2025-10-02,13:52:14.000,275,11093910,111805,0,1759413133,13848.10893863999,-30.98593160999735,53037.884179680004 2025-10-02,13:52:15.000,275,11093841,112005,0,1759413134,13847.900113029995,-31.028226390000782,53037.77937288001 2025-10-02,13:52:16.000,275,11093887,111885,0,1759413135,13847.711496349999,-31.028226390000782,53037.737450160006 2025-10-02,13:52:17.000,275,11093924,111845,0,1759413136,13847.529615979998,-31.0423246499995,53037.70251456 2025-10-02,13:52:18.000,275,11093809,111845,0,1759413137,13847.367944539998,-31.04937377999886,53037.63963048001 2025-10-02,13:52:19.000,275,11093845,112045,0,1759413138,13847.266899889997,-31.03527552000014,53037.618669120006 2025-10-02,13:52:20.000,275,11093820,112085,0,1759413139,13847.206273099997,-31.028226390000782,53037.5767464 2025-10-02,13:52:21.000,275,11093818,111645,0,1759413140,13847.172591549992,-31.028226390000782,53037.55578504 2025-10-02,13:52:22.000,275,11093872,111885,0,1759413141,13847.138910000001,-30.99298073999671,53037.54181080001 2025-10-02,13:52:23.000,275,11093894,111485,0,1759413142,13847.105228449997,-31.063472039997578,53037.46495248 2025-10-02,13:52:24.000,275,11093838,112005,0,1759413143,13847.239954650002,-31.070521169996937,53037.51386232 2025-10-02,13:52:25.000,275,11093894,111565,0,1759413144,13847.327526679997,-31.112815950000368,53037.450978240005 2025-10-02,13:52:26.000,275,11093894,111725,0,1759413145,13847.394889779993,-31.126914209999086,53037.42302976001 2025-10-02,13:52:27.000,275,11093893,111765,0,1759413146,13847.442043949988,-31.09166856000229,53037.42302976001 2025-10-02,13:52:28.000,275,11093812,111685,0,1759413147,13847.489198119998,-31.190356380000594,53037.41604264 2025-10-02,13:52:29.000,275,11093849,111725,0,1759413148,13847.691287419999,-31.26789681000082,53037.402068400006 2025-10-02,13:52:30.000,275,11093760,112085,0,1759413149,13847.799068379994,-31.479370709996147,53037.40905552 2025-10-02,13:52:31.000,275,11093830,111765,0,1759413150,13847.94726719999,-31.704942869997467,53037.41604264 2025-10-02,13:52:32.000,275,11093824,111645,0,1759413151,13848.236928530001,-31.90936764000071,53037.48591384 2025-10-02,13:52:33.000,275,11093827,111845,0,1759413152,13848.708470229998,-31.965760679995583,53037.45796536 2025-10-02,13:52:34.000,275,11093820,111925,0,1759413153,13849.23390241,-31.993957200000295,53037.46495248 2025-10-02,13:52:35.000,275,11093885,112005,0,1759413154,13849.570717909992,-31.979858940001577,53037.44399112001 2025-10-02,13:52:36.000,275,11093864,111445,0,1759413155,13849.638081010002,-32.02215371999773,53037.499888080005 2025-10-02,13:52:37.000,275,11093883,111885,0,1759413156,13849.678498870002,-32.0926450199986,53037.49290096001 2025-10-02,13:52:38.000,275,11093789,111845,0,1759413157,13849.705444109997,-32.170185449998826,53037.402068400006 2025-10-02,13:52:39.000,275,11093804,112005,0,1759413158,13849.846906619998,-32.24772587999905,53037.437004 2025-10-02,13:52:40.000,275,11093805,111885,0,1759413159,13849.739125660002,-32.24067674999969,53037.41604264 2025-10-02,13:52:41.000,275,11093818,112005,0,1759413160,13849.530300049992,-32.127890669995395,53037.437004 2025-10-02,13:52:42.000,275,11093827,112045,0,1759413161,13849.382101229996,-32.0926450199986,53037.5068752 2025-10-02,13:52:43.000,275,11093810,111765,0,1759413162,13849.28779288999,-31.86002372999792,53037.450978240005 2025-10-02,13:52:44.000,275,11093869,112005,0,1759413163,13849.200220859995,-31.45822331999807,53037.47892672 2025-10-02,13:52:45.000,275,11093850,111965,0,1759413164,13848.957713699994,-31.04937377999886,53037.51386232 2025-10-02,13:52:46.000,275,11093833,111805,0,1759413165,13848.769097019998,-30.6969172800018,53037.59072064001 2025-10-02,13:52:47.000,275,11093824,111805,0,1759413166,13848.674788679993,-30.295116870001948,53037.65360472 2025-10-02,13:52:48.000,275,11093826,111765,0,1759413167,13848.540062480002,-30.05544645000191,53037.70251456 2025-10-02,13:52:49.000,275,11093821,112005,0,1759413168,13848.311027939992,-29.900365590001456,53037.786360000006 2025-10-02,13:52:50.000,275,11093813,111925,0,1759413169,13848.08872970999,-29.752333860000363,53037.87719256001 2025-10-02,13:52:51.000,275,11093879,111965,0,1759413170,13848.09546602,-29.59020387000055,53037.96802512 2025-10-02,13:52:52.000,275,11093877,111765,0,1759413171,13848.216719600001,-29.463319529997534,53038.04488344001 2025-10-02,13:52:53.000,275,11093815,112005,0,1759413172,13848.358182110002,-29.32938605999516,53038.16366448001 2025-10-02,13:52:54.000,275,11093794,112005,0,1759413173,13848.513117239992,-29.336435190001794,53038.25449704 2025-10-02,13:52:55.000,275,11093882,111925,0,1759413174,13848.816251189994,-29.37872996999795,53038.35930384001 2025-10-02,13:52:56.000,275,11093821,111645,0,1759413175,13849.25411134,-29.350533450000512,53038.436162160004 2025-10-02,13:52:57.000,275,11093851,111765,0,1759413176,13849.793016139993,-29.237747369996214,53038.554943200004 2025-10-02,13:52:58.000,275,11093837,111845,0,1759413177,13850.278030459995,-29.08971563999512,53038.722634080004 2025-10-02,13:52:59.000,275,11093813,111725,0,1759413178,13850.702417989996,-29.01217521000217,53038.87635072 2025-10-02,13:53:00.000,275,11093888,111925,0,1759413179,13851.099860279988,-28.96283129999938,53039.00211888001 2025-10-02,13:53:01.000,275,11093904,112005,0,1759413180,13851.53098412,-28.94873304000066,53039.13487416 2025-10-02,13:53:02.000,275,11093855,111925,0,1759413181,13851.780227589996,-28.983978689997457,53039.37243624 2025-10-02,13:53:03.000,275,11093902,111845,0,1759413182,13852.049679989992,-29.068568249997043,53039.55410136001 2025-10-02,13:53:04.000,275,11093879,112005,0,1759413183,13852.339341319988,-29.096764770001755,53039.728779360004 2025-10-02,13:53:05.000,275,11093843,111885,0,1759413184,13852.655947889994,-29.0756173799964,53039.92441872 2025-10-02,13:53:06.000,275,11093844,112005,0,1759413185,13852.777201469995,-28.91348738999659,53040.14101944 2025-10-02,13:53:07.000,275,11093868,111965,0,1759413186,13852.777201469995,-28.800701309999567,53040.31569744 2025-10-02,13:53:08.000,275,11093905,111765,0,1759413187,13852.66268419999,-28.666767839997192,53040.57422088 2025-10-02,13:53:09.000,275,11093807,111885,0,1759413188,13852.285450839998,-28.55398176000017,53040.804795840006 2025-10-02,13:53:10.000,275,11093878,111845,0,1759413189,13851.820645449996,-28.582178279997606,53041.01440944001 2025-10-02,13:53:11.000,275,11093817,111885,0,1759413190,13851.40973054,-28.61037480000232,53041.237997280004 2025-10-02,13:53:12.000,275,11093881,111645,0,1759413191,13851.059442420003,-28.709062620000623,53041.34979120001 2025-10-02,13:53:13.000,275,11093888,111965,0,1759413192,13850.810198949992,-28.7302100099987,53041.53844344 2025-10-02,13:53:14.000,275,11093883,111925,0,1759413193,13850.61484596,-28.68086609999591,53041.75504416001 2025-10-02,13:53:15.000,275,11093880,111805,0,1759413194,13850.34539355999,-28.49053958999866,53041.908760800005 2025-10-02,13:53:16.000,275,11093861,111965,0,1759413195,13850.14330425999,-28.26496742999734,53042.10440016 2025-10-02,13:53:17.000,275,11093829,112005,0,1759413196,13850.015314369994,-28.018247879997944,53042.2231812 2025-10-02,13:53:18.000,275,11093822,111525,0,1759413197,13849.947951269998,-27.73628268000175,53042.33497512001 2025-10-02,13:53:19.000,275,11093805,111805,0,1759413198,13849.995105439993,-27.412022700002126,53042.48869176 2025-10-02,13:53:20.000,275,11093812,112005,0,1759413199,13850.001841749989,-26.967927509998844,53042.61445992 2025-10-02,13:53:21.000,275,11093819,112005,0,1759413200,13849.995105439993,-26.559077969999635,53042.7122796 2025-10-02,13:53:22.000,275,11093856,111845,0,1759413201,13850.069204849999,-26.17842494999786,53042.82407352 2025-10-02,13:53:23.000,275,11093811,111925,0,1759413202,13850.28476676999,-25.945803659997182,53043.01272576 2025-10-02,13:53:24.000,275,11093879,111925,0,1759413203,13850.31171201,-25.755477149999933,53043.152468160006 2025-10-02,13:53:25.000,275,11093853,112045,0,1759413204,13850.439701899995,-25.59334716000012,53043.34112040001 2025-10-02,13:53:26.000,275,11093883,111845,0,1759413205,13850.682209059996,-25.487610209995182,53043.54374688 2025-10-02,13:53:27.000,275,11093870,112125,0,1759413206,13850.978606700002,-25.346627610000724,53043.69746352001 2025-10-02,13:53:28.000,275,11093819,111725,0,1759413207,13851.234586479994,-25.226792399997066,53043.84419304001 2025-10-02,13:53:29.000,275,11093828,111805,0,1759413208,13851.49056626,-25.0223676300011,53044.06778088 2025-10-02,13:53:30.000,275,11093855,111725,0,1759413209,13851.72633710999,-24.874335900000005,53044.305342960004 2025-10-02,13:53:31.000,275,11093806,111765,0,1759413210,13851.679182939995,-24.67696025999612,53044.542905040005 2025-10-02,13:53:32.000,275,11093784,111925,0,1759413211,13851.49056626,-24.578272439997818,53044.808415600004 2025-10-02,13:53:33.000,275,11093807,111925,0,1759413212,13851.34236743999,-24.5641741799991,53045.01104208 2025-10-02,13:53:34.000,275,11093865,111765,0,1759413213,13851.099860279988,-24.585321569997177,53045.24860416 2025-10-02,13:53:35.000,275,11093831,111845,0,1759413214,13850.816935260002,-24.585321569997177,53045.381359440005 2025-10-02,13:53:36.000,275,11093893,112085,0,1759413215,13850.621582269996,-24.585321569997177,53045.53507608 2025-10-02,13:53:37.000,275,11093852,111725,0,1759413216,13850.50706499999,-24.578272439997818,53045.77263816 2025-10-02,13:53:38.000,275,11093812,111845,0,1759413217,13850.338657249995,-24.655812869998044,53045.95430328001 2025-10-02,13:53:39.000,275,11093818,111965,0,1759413218,13850.12309532999,-24.61351809000189,53046.09404568001 2025-10-02,13:53:40.000,275,11093864,111485,0,1759413219,13849.914269719993,-24.39499505999993,53046.22680096 2025-10-02,13:53:41.000,275,11093886,111925,0,1759413220,13849.752598279993,-24.310405500000343,53046.40147896 2025-10-02,13:53:42.000,275,11093814,111725,0,1759413221,13849.537036360001,-24.239914199999475,53046.49929864001 2025-10-02,13:53:43.000,275,11093876,112005,0,1759413222,13849.321474439996,-23.993194650000078,53046.66698952001 2025-10-02,13:53:44.000,275,11093902,111885,0,1759413223,13849.08570358999,-23.549099459996796,53046.70891224 2025-10-02,13:53:45.000,275,11093783,111765,0,1759413224,13848.789305949998,-23.06975861999672,53046.87660312 2025-10-02,13:53:46.000,275,11093897,112125,0,1759413225,13848.297555320001,-22.682056469995587,53046.9045516 2025-10-02,13:53:47.000,275,11093840,112005,0,1759413226,13847.98768505999,-22.491729959998338,53047.05128112001 2025-10-02,13:53:48.000,275,11093870,111885,0,1759413227,13847.758650519994,-22.329599969998526,53047.177049280006 2025-10-02,13:53:49.000,275,11093883,111885,0,1759413228,13847.603715389989,-22.167469979998714,53047.31679168001 2025-10-02,13:53:50.000,275,11093815,111845,0,1759413229,13847.590242769998,-21.977143470001465,53047.3587144 2025-10-02,13:53:51.000,275,11093812,111925,0,1759413230,13847.415098709993,-21.709276529996714,53047.47749544 2025-10-02,13:53:52.000,275,11093881,111845,0,1759413231,13847.078283210001,-21.37796741999773,53047.65217344001 2025-10-02,13:53:53.000,275,11093829,111845,0,1759413232,13846.87619391,-20.91977396999573,53047.777941600005 2025-10-02,13:53:54.000,275,11093834,111805,0,1759413233,13846.903139149996,-20.362892699995427,53047.826851440004 2025-10-02,13:53:55.000,275,11093821,111885,0,1759413234,13847.031129039991,-19.791913169996405,53047.88973552001 2025-10-02,13:53:56.000,275,11093857,112005,0,1759413235,13847.273636199992,-19.418309280001267,53048.00152944 2025-10-02,13:53:57.000,275,11093870,111685,0,1759413236,13847.536352289993,-19.11519668999972,53048.092362 2025-10-02,13:53:58.000,275,11093895,111845,0,1759413237,13847.79233207,-18.847329750002245,53048.25306576001 2025-10-02,13:53:59.000,275,11093823,111885,0,1759413238,13848.297555320001,-18.797985839999455,53048.329924080004 2025-10-02,13:54:00.000,275,11093829,112005,0,1759413239,13848.796042259994,-18.84028061999561,53048.497614960004 2025-10-02,13:54:01.000,275,11093874,111805,0,1759413240,13849.31473813,-18.861428010000964,53048.65831872001 2025-10-02,13:54:02.000,275,11093719,111845,0,1759413241,13849.793016139993,-18.83323148999625,53048.81902248 2025-10-02,13:54:03.000,275,11093911,112125,0,1759413242,13850.170249499999,-18.88257539999904,53049.00767472 2025-10-02,13:54:04.000,275,11093884,111885,0,1759413243,13850.46664713999,-19.044705389998853,53049.18235272001 2025-10-02,13:54:05.000,275,11093858,111845,0,1759413244,13850.702417989996,-19.220933639997384,53049.315108 2025-10-02,13:54:06.000,275,11093911,111845,0,1759413245,13850.951661459992,-19.34076885000104,53049.5596572 2025-10-02,13:54:07.000,275,11093807,111805,0,1759413246,13851.221113859989,-19.425358410000626,53049.70638672 2025-10-02,13:54:08.000,275,11093807,111845,0,1759413247,13851.50403887999,-19.29142493999825,53049.86709048 2025-10-02,13:54:09.000,275,11093832,111685,0,1759413248,13851.638765079995,-19.220933639997384,53050.0836912 2025-10-02,13:54:10.000,275,11093837,111605,0,1759413249,13851.618556149995,-19.10814756000036,53050.32125328 2025-10-02,13:54:11.000,275,11093803,111645,0,1759413250,13851.537720429995,-19.087000170002284,53050.44003432 2025-10-02,13:54:12.000,275,11093825,111805,0,1759413251,13851.36257636999,-18.974214089997986,53050.64964792001 2025-10-02,13:54:13.000,275,11093847,112005,0,1759413252,13851.052706109993,-18.861428010000964,53050.7824032 2025-10-02,13:54:14.000,275,11093811,111885,0,1759413253,13850.608109649991,-18.6781506299958,53050.915158480006 2025-10-02,13:54:15.000,275,11093794,111885,0,1759413254,13850.12309532999,-18.635855849999643,53051.061888000004 2025-10-02,13:54:16.000,275,11093828,111725,0,1759413255,13849.489882189991,-18.572413679998135,53051.20861752 2025-10-02,13:54:17.000,275,11093853,112045,0,1759413256,13848.694997609993,-18.516020639995986,53051.28547584 2025-10-02,13:54:18.000,275,11093868,111725,0,1759413257,13847.879904099995,-18.31864499999938,53051.348359920004 2025-10-02,13:54:19.000,275,11093811,112005,0,1759413258,13847.172591549992,-18.07192544999998,53051.38329552 2025-10-02,13:54:20.000,275,11093880,111885,0,1759413259,13846.54611471999,-17.8393041599993,53051.516050800004 2025-10-02,13:54:21.000,275,11093765,111885,0,1759413260,13846.007209919997,-17.761763729999075,53051.49508944 2025-10-02,13:54:22.000,275,11093729,111805,0,1759413261,13845.400942019995,-17.72651808000228,53051.54399928 2025-10-02,13:54:23.000,275,11093839,111925,0,1759413262,13844.592584819991,-17.768812859998434,53051.585922000006 2025-10-02,13:54:24.000,275,11093836,111445,0,1759413263,13843.642765110002,-17.811107640001865,53051.59989624 2025-10-02,13:54:25.000,275,11093806,111845,0,1759413264,13842.645791229988,-17.768812859998434,53051.53002504001 2025-10-02,13:54:26.000,275,11093785,111845,0,1759413265,13841.702707829994,-17.60668286999862,53051.585922000006 2025-10-02,13:54:27.000,275,11093790,111685,0,1759413266,13841.096439929992,-17.465700269996887,53051.55797352001 2025-10-02,13:54:28.000,275,11093854,111485,0,1759413267,13840.624898229995,-17.176685940001335,53051.52303792 2025-10-02,13:54:29.000,275,11093815,111885,0,1759413268,13840.274610109998,-16.915868129995943,53051.43919248001 2025-10-02,13:54:30.000,275,11093851,112005,0,1759413269,13839.850222579997,-16.79603291999956,53051.42521824 2025-10-02,13:54:31.000,275,11093784,111805,0,1759413270,13839.33826302,-16.725541619998694,53051.369321280006 2025-10-02,13:54:32.000,275,11093823,112005,0,1759413271,13838.886930250002,-16.535215110001445,53051.348359920004 2025-10-02,13:54:33.000,275,11093830,111925,0,1759413272,13838.489487959996,-16.323741209998843,53051.34137280001 2025-10-02,13:54:34.000,275,11093815,111845,0,1759413273,13838.13919984,-16.077021659999446,53051.32041144001 2025-10-02,13:54:35.000,275,11093850,111725,0,1759413274,13837.97079208999,-15.75981080999918,53051.229578880004 2025-10-02,13:54:36.000,275,11093810,111925,0,1759413275,13837.923637919994,-15.435550829999556,53051.22259176001 2025-10-02,13:54:37.000,275,11093810,111885,0,1759413276,13837.97079208999,-15.054897809997783,53051.180669040004 2025-10-02,13:54:38.000,275,11093794,111845,0,1759413277,13837.984264709994,-14.610802620001778,53051.15272056001 2025-10-02,13:54:39.000,275,11093824,111845,0,1759413278,13838.065100429994,-14.230149600000004,53051.201630400006 2025-10-02,13:54:40.000,275,11093864,111845,0,1759413279,13838.024682569994,-14.08916699999827,53051.180669040004 2025-10-02,13:54:41.000,275,11093801,111605,0,1759413280,13837.822593269993,-14.053921350001474,53051.21560464 2025-10-02,13:54:42.000,275,11093828,111845,0,1759413281,13837.815856959998,-13.884742230002303,53051.236566 2025-10-02,13:54:43.000,275,11093865,111845,0,1759413282,13838.186354009995,-13.574580510001397,53051.201630400006 2025-10-02,13:54:44.000,275,11093831,111965,0,1759413283,13838.644423090002,-13.243271399995137,53051.21560464 2025-10-02,13:54:45.000,275,11093869,111685,0,1759413284,13839.102492169994,-12.883765769998718,53051.26451448 2025-10-02,13:54:46.000,275,11093886,111925,0,1759413285,13839.567297559995,-12.566554919998453,53051.348359920004 2025-10-02,13:54:47.000,275,11093789,111805,0,1759413286,13840.160092839993,-12.333933629997773,53051.35534704 2025-10-02,13:54:48.000,275,11093868,111605,0,1759413287,13840.75962443,-12.129508860001806,53051.4461796 2025-10-02,13:54:49.000,275,11093830,111765,0,1759413288,13841.379364949993,-11.896887570001127,53051.537012160006 2025-10-02,13:54:50.000,275,11093828,111805,0,1759413289,13841.93174236999,-11.741806710000674,53051.69771592001 2025-10-02,13:54:51.000,275,11093887,112045,0,1759413290,13842.356129899992,-11.473939769995923,53051.78156136 2025-10-02,13:54:52.000,275,11093842,111845,0,1759413291,13842.97587042,-11.149679789996298,53051.89335528001 2025-10-02,13:54:53.000,275,11093861,112005,0,1759413292,13843.649501419997,-10.860665460000746,53051.99816208 2025-10-02,13:54:54.000,275,11093744,111805,0,1759413293,13844.27597825,-10.599847649995354,53052.11694312 2025-10-02,13:54:55.000,275,11093769,111845,0,1759413294,13844.868773529997,-10.381324620000669,53052.284634 2025-10-02,13:54:56.000,275,11093872,111925,0,1759413295,13845.54914083999,-10.198047239995503,53052.46629912001 2025-10-02,13:54:57.000,275,11093837,111725,0,1759413296,13846.148672429998,-9.852639869997802,53052.543157440006 2025-10-02,13:54:58.000,275,11093844,111885,0,1759413297,13846.69431354,-9.556576409995614,53052.69687408 2025-10-02,13:54:59.000,275,11093796,111605,0,1759413298,13847.206273099997,-9.45788858999731,53052.8436036 2025-10-02,13:55:00.000,275,11093786,111805,0,1759413299,13847.603715389989,-9.443790329998592,53052.983346 2025-10-02,13:55:01.000,275,11093752,111485,0,1759413300,13848.162829119996,-9.408544680001796,53053.10911416 2025-10-02,13:55:02.000,275,11093855,111925,0,1759413301,13848.627634509998,-9.211169039997912,53053.28379216001 2025-10-02,13:55:03.000,275,11093793,112125,0,1759413302,13849.200220859995,-9.10543209000025,53053.479431520005 2025-10-02,13:55:04.000,275,11093841,111645,0,1759413303,13849.725653039997,-9.05608817999746,53053.647122400005 2025-10-02,13:55:05.000,275,11093831,111845,0,1759413304,13850.109622709999,-8.992646009995951,53053.77987768 2025-10-02,13:55:06.000,275,11093829,111965,0,1759413305,13850.30497569999,-8.985596879996592,53053.95455568001 2025-10-02,13:55:07.000,275,11093851,111485,0,1759413306,13850.560955479996,-9.09838296000089,53054.08731096 2025-10-02,13:55:08.000,275,11093782,111845,0,1759413307,13850.810198949992,-9.175923390001117,53054.248014720004 2025-10-02,13:55:09.000,275,11093851,111965,0,1759413308,13850.965134079997,-9.168874260001758,53054.44365408 2025-10-02,13:55:10.000,275,11093847,111805,0,1759413309,13851.093123969993,-9.161825129995123,53054.51352528 2025-10-02,13:55:11.000,275,11093865,112005,0,1759413310,13851.086387659998,-9.204119909998553,53054.61134496 2025-10-02,13:55:12.000,275,11093854,111725,0,1759413311,13851.066178729998,-9.168874260001758,53054.68820328 2025-10-02,13:55:13.000,275,11093811,111765,0,1759413312,13850.971870389993,452.60553377999895,53054.78602296 2025-10-02,13:55:14.000,275,11093776,111845,0,1759413313,13850.776517400001,-9.168874260001758,53054.89082976001 2025-10-02,13:55:15.000,275,11093753,111325,0,1759413314,13850.621582269996,-9.0490390499981,53054.87685552 2025-10-02,13:55:16.000,275,11093846,111845,0,1759413315,13850.46664713999,-8.936252970001078,53054.904804 2025-10-02,13:55:17.000,275,11093848,112005,0,1759413316,13850.32518462999,-8.858712540000852,53054.89781688 2025-10-02,13:55:18.000,275,11093820,111885,0,1759413317,13850.082677469989,-8.619042120000813,53054.91179112001 2025-10-02,13:55:19.000,275,11093765,111645,0,1759413318,13849.880588169988,-8.520354299995233,53054.91179112001 2025-10-02,13:55:20.000,275,11093805,111965,0,1759413319,13849.604399459997,-8.308880399999907,53054.86288128001 2025-10-02,13:55:21.000,275,11093908,111565,0,1759413320,13849.2945292,-8.203143450002244,53054.91179112001 2025-10-02,13:55:22.000,275,11093821,111845,0,1759413321,13849.01160418,-8.104455629996664,53054.84191992001 2025-10-02,13:55:23.000,275,11093837,111765,0,1759413322,13848.742151779988,-7.942325639996852,53054.76506160001 2025-10-02,13:55:24.000,275,11093805,111965,0,1759413323,13848.499644620002,-7.759048259998963,53054.68121616 2025-10-02,13:55:25.000,275,11093821,112005,0,1759413324,13848.223455909996,-7.625114789996587,53054.57640936001 2025-10-02,13:55:26.000,275,11093833,111885,0,1759413325,13848.00789398999,-7.3783952399971895,53054.52749952001 2025-10-02,13:55:27.000,275,11093821,111765,0,1759413326,13847.82601361999,-7.131675689997792,53054.42967984001 2025-10-02,13:55:28.000,275,11093795,111965,0,1759413327,13847.623924319989,-6.884956139998394,53054.33186016 2025-10-02,13:55:29.000,275,11093787,111845,0,1759413328,13847.455516569993,-6.567745289998129,53054.19211776001 2025-10-02,13:55:30.000,275,11093739,111925,0,1759413329,13847.320790370002,-6.236436179999146,53054.101285200006 2025-10-02,13:55:31.000,275,11093837,111645,0,1759413330,13847.253427269992,-6.003814889998466,53053.9615428 2025-10-02,13:55:32.000,275,11093832,111805,0,1759413331,13847.219745720002,-5.785291859996505,53053.89865872 2025-10-02,13:55:33.000,275,11093798,111925,0,1759413332,13847.186064169997,-5.573817960001179,53053.77987768 2025-10-02,13:55:34.000,275,11093801,111485,0,1759413333,13847.246690959997,-5.418737100000726,53053.63314816 2025-10-02,13:55:35.000,275,11093803,111845,0,1759413334,13847.367944539998,-5.263656240000273,53053.52135424001 2025-10-02,13:55:36.000,275,11093839,112005,0,1759413335,13847.556561219993,-5.0733297299957485,53053.38859896 2025-10-02,13:55:37.000,275,11093799,111845,0,1759413336,13847.751914209999,-4.925298000001931,53053.25584368001 2025-10-02,13:55:38.000,275,11093828,111565,0,1759413337,13847.920321959995,-4.791364529999555,53053.192959600005 2025-10-02,13:55:39.000,275,11093769,111885,0,1759413338,13848.03483923,-4.7631680100021185,53053.074178560004 2025-10-02,13:55:40.000,275,11093760,111725,0,1759413339,13848.08872970999,-4.7067749699999695,53052.99033312 2025-10-02,13:55:41.000,275,11093777,111605,0,1759413340,13848.331236869992,-4.65038192999782,53052.86456496 2025-10-02,13:55:42.000,275,11093782,111485,0,1759413341,13848.519853550002,-4.65038192999782,53052.82962936001 2025-10-02,13:55:43.000,275,11093751,112165,0,1759413342,13848.735415469993,-4.819561049996992,53052.69687408 2025-10-02,13:55:44.000,275,11093871,111365,0,1759413343,13848.94424107999,-4.946445390000008,53052.571105920004 2025-10-02,13:55:45.000,275,11093799,111925,0,1759413344,13849.139594069995,-5.094477120001102,53052.48726048 2025-10-02,13:55:46.000,275,11093780,111685,0,1759413345,13849.361892299996,-5.2284105899962015,53052.41040216 2025-10-02,13:55:47.000,275,11093765,111925,0,1759413346,13849.590926839992,-5.263656240000273,53052.32655672001 2025-10-02,13:55:48.000,275,11093822,111925,0,1759413347,13849.752598279993,-5.3411966700005,53052.20078856001 2025-10-02,13:55:49.000,275,11093794,111845,0,1759413348,13849.921006029988,-5.418737100000726,53052.13091736001 2025-10-02,13:55:50.000,275,11093759,111925,0,1759413349,13850.136567949994,-5.503326660000312,53051.99117496001 2025-10-02,13:55:51.000,275,11093821,112005,0,1759413350,13850.32518462999,-5.609063609997975,53051.87938104 2025-10-02,13:55:52.000,275,11093810,111805,0,1759413351,13850.51380131,-5.679554909998842,53051.69771592001 2025-10-02,13:55:53.000,275,11093775,111885,0,1759413352,13850.709154299991,-5.799390119995223,53051.59989624 2025-10-02,13:55:54.000,275,11093757,112005,0,1759413353,13850.864089429997,-5.841684899998654,53051.48810232001 2025-10-02,13:55:55.000,275,11093798,111925,0,1759413354,13850.985343009997,-5.750046209999709,53051.348359920004 2025-10-02,13:55:56.000,275,11093771,111885,0,1759413355,13851.133541829993,-5.714800559995638,53051.19464328001 2025-10-02,13:55:57.000,275,11093842,112165,0,1759413356,13851.214377549994,-5.679554909998842,53051.01996528 2025-10-02,13:55:58.000,275,11093862,111885,0,1759413357,13851.36257636999,-5.785291859996505,53050.93611984001 2025-10-02,13:55:59.000,275,11093824,111965,0,1759413358,13851.436675779994,-5.841684899998654,53050.74048048001 2025-10-02,13:56:00.000,275,11093774,111645,0,1759413359,13851.598347219995,-5.834635769999295,53050.61471232 2025-10-02,13:56:01.000,275,11093782,111765,0,1759413360,13851.71286449,-5.883979680002085,53050.391124480004 2025-10-02,13:56:02.000,275,11093807,112045,0,1759413361,13851.719600799996,-5.940372719996958,53050.25138208 2025-10-02,13:56:03.000,275,11093818,112045,0,1759413362,13851.638765079995,-5.989716629999748,53050.09067832 2025-10-02,13:56:04.000,275,11093796,112125,0,1759413363,13851.55119305,-6.0179131499971845,53049.86709048 2025-10-02,13:56:05.000,275,11093766,111525,0,1759413364,13851.355840059994,-6.024962279996544,53049.70638672 2025-10-02,13:56:06.000,275,11093793,111845,0,1759413365,13851.207641239998,-5.954470979995676,53049.54568296001 2025-10-02,13:56:07.000,275,11093829,111725,0,1759413366,13851.059442420003,-5.883979680002085,53049.357030720006 2025-10-02,13:56:08.000,275,11093781,111965,0,1759413367,13850.870825739992,-5.792340989995864,53049.189339840006 2025-10-02,13:56:09.000,275,11093776,111845,0,1759413368,13850.655263820001,-5.813488380001218,53048.881906560004 2025-10-02,13:56:10.000,275,11093741,112085,0,1759413369,13850.48685606999,-5.74299708000035,53048.69325432 2025-10-02,13:56:11.000,275,11093758,111965,0,1759413370,13850.31171201,-5.707751429996279,53048.44171800001 2025-10-02,13:56:12.000,275,11093779,111765,0,1759413371,13850.24434890999,-5.658407520000765,53048.25306576001 2025-10-02,13:56:13.000,275,11093781,111925,0,1759413372,13850.16351318999,-5.573817960001179,53048.02947792 2025-10-02,13:56:14.000,275,11093823,112045,0,1759413373,13850.102886399989,-5.531523179997748,53047.85479992 2025-10-02,13:56:15.000,275,11093814,111845,0,1759413374,13850.12309532999,-5.404638840002008,53047.60326360001 2025-10-02,13:56:16.000,275,11093800,112005,0,1759413375,13850.150040569999,-5.256607110000914,53047.4984568 2025-10-02,13:56:17.000,275,11093749,111805,0,1759413376,13850.257821529995,-5.172017550001328,53047.274868960005 2025-10-02,13:56:18.000,275,11093803,111685,0,1759413377,13850.44643820999,-5.101526250000461,53047.07224248 2025-10-02,13:56:19.000,275,11093792,111925,0,1759413378,13850.722626919996,-5.0239858200002345,53046.87660312 2025-10-02,13:56:20.000,275,11093787,112205,0,1759413379,13850.992079319993,-4.925298000001931,53046.74384784001 2025-10-02,13:56:21.000,275,11093802,111925,0,1759413380,13851.288476959999,-4.826610179996351,53046.53423424 2025-10-02,13:56:22.000,275,11093783,112045,0,1759413381,13851.68591924999,-4.749069749996124,53046.40147896 2025-10-02,13:56:23.000,275,11093847,111805,0,1759413382,13852.056416300002,-4.734971489997406,53046.26173656001 2025-10-02,13:56:24.000,275,11093803,111885,0,1759413383,13852.440385969989,-4.678578449995257,53046.115007039996 2025-10-02,13:56:25.000,275,11093783,111845,0,1759413384,13852.89171874,-4.742020619996765,53046.01718736 2025-10-02,13:56:26.000,275,11093808,111885,0,1759413385,13853.410414609993,-4.784315400000196,53045.933341920005 2025-10-02,13:56:27.000,275,11093773,111845,0,1759413386,13853.84827476,-4.805462789998273,53045.85648360001 2025-10-02,13:56:28.000,275,11093780,111845,0,1759413387,13854.279398599996,-4.847757570001704,53045.7516768 2025-10-02,13:56:29.000,275,11093827,111845,0,1759413388,13854.744203989998,-4.847757570001704,53045.68879272001 2025-10-02,13:56:30.000,275,11093738,111765,0,1759413389,13855.12143734999,-4.840708440002345,53045.70276696 2025-10-02,13:56:31.000,275,11093788,111565,0,1759413390,13855.40436236999,-4.953494519999367,53045.59097304001 2025-10-02,13:56:32.000,275,11093824,111845,0,1759413391,13855.646869529992,-5.05923146999703,53045.60494728 2025-10-02,13:56:33.000,275,11093822,111805,0,1759413392,13855.848958829993,-5.221361459996842,53045.57001168001 2025-10-02,13:56:34.000,275,11093763,111525,0,1759413393,13856.024102889998,-5.298901889997069,53045.60494728 2025-10-02,13:56:35.000,275,11093779,111925,0,1759413394,13856.152092779994,-5.397589709995373,53045.52110184001 2025-10-02,13:56:36.000,275,11093822,111645,0,1759413395,13856.232928499994,-5.489228400001593,53045.5071276 2025-10-02,13:56:37.000,275,11093758,111885,0,1759413396,13856.205983259999,-5.503326660000312,53045.47219200001 2025-10-02,13:56:38.000,275,11093806,111725,0,1759413397,13856.19924694999,-5.644309260002046,53045.430269280005 2025-10-02,13:56:39.000,275,11093871,111805,0,1759413398,13856.17903801999,-5.841684899998654,53045.40232080001 2025-10-02,13:56:40.000,275,11093757,111725,0,1759413399,13856.064520749998,-5.989716629999748,53045.332449600006 2025-10-02,13:56:41.000,275,11093835,111645,0,1759413400,13855.902849309998,-6.109551839996129,53045.31847536 2025-10-02,13:56:42.000,275,11093808,112125,0,1759413401,13855.714232630002,-6.342173129996809,53045.24860416 2025-10-02,13:56:43.000,275,11093754,111885,0,1759413402,13855.525615949991,-6.631187459999637,53045.15078448 2025-10-02,13:56:44.000,275,11093808,111805,0,1759413403,13855.2898451,-6.934300050001184,53045.05995192 2025-10-02,13:56:45.000,275,11093777,111925,0,1759413404,13855.134909969995,-7.159872209995228,53045.01104208 2025-10-02,13:56:46.000,275,11093787,111965,0,1759413405,13855.00018376999,-7.385444369996549,53044.85732544 2025-10-02,13:56:47.000,275,11093872,111685,0,1759413406,13854.838512329989,-7.702655219996814,53044.72457016 2025-10-02,13:56:48.000,275,11093810,112085,0,1759413407,13854.670104579993,-7.998718679999001,53044.640724720004 2025-10-02,13:56:49.000,275,11093826,112005,0,1759413408,13854.508433139992,-8.407568219998211,53044.50098232 2025-10-02,13:56:50.000,275,11093832,111845,0,1759413409,13854.353498010001,-8.760024719995272,53044.375214160005 2025-10-02,13:56:51.000,275,11093747,111885,0,1759413410,13854.27266229,-9.154775999995763,53044.256433120005 2025-10-02,13:56:52.000,275,11093784,111725,0,1759413411,13854.238980739996,-9.542478149996896,53044.08175512001 2025-10-02,13:56:53.000,275,11093803,111765,0,1759413412,13854.15140871,-9.923131169998669,53043.91406424001 2025-10-02,13:56:54.000,275,11093795,112005,0,1759413413,13854.016682509995,-10.27558766999573,53043.802270320004 2025-10-02,13:56:55.000,275,11093752,112005,0,1759413414,13853.82806583,-10.515258089995768,53043.634579440004 2025-10-02,13:56:56.000,275,11093813,111885,0,1759413415,13853.646185459998,-10.811321549997956,53043.466888560004 2025-10-02,13:56:57.000,275,11093756,111805,0,1759413416,13853.363260439997,-11.19197456999973,53043.3061848 2025-10-02,13:56:58.000,275,11093809,112165,0,1759413417,13853.140962209996,-11.58672585000022,53043.152468160006 2025-10-02,13:56:59.000,275,11093802,112045,0,1759413418,13852.858037189995,-11.974428000001353,53043.033687120005 2025-10-02,13:57:00.000,275,11093791,112045,0,1759413419,13852.64247526999,-12.397375799999281,53042.90093184 2025-10-02,13:57:01.000,275,11093787,111805,0,1759413420,13852.487540139999,-12.982453589997021,53042.76817656001 2025-10-02,13:57:02.000,275,11093757,111525,0,1759413421,13852.305659769998,-13.475892689995817,53042.62144704001 2025-10-02,13:57:03.000,275,11093825,112005,0,1759413422,13852.069888919992,-13.91293874999974,53042.50965312 2025-10-02,13:57:04.000,275,11093815,111845,0,1759413423,13851.77349128,-14.378181330001098,53042.362923600005 2025-10-02,13:57:05.000,275,11093817,112085,0,1759413424,13851.51077519,-14.77293261000159,53042.146322880006 2025-10-02,13:57:06.000,275,11093839,112165,0,1759413425,13851.207641239998,-15.12538910999865,53042.076451680005 2025-10-02,13:57:07.000,275,11093759,111925,0,1759413426,13850.985343009997,-15.400305179995485,53041.96465776 2025-10-02,13:57:08.000,275,11093870,111925,0,1759413427,13850.655263820001,-15.689319509998313,53041.90177368001 2025-10-02,13:57:09.000,275,11093743,111805,0,1759413428,13850.338657249995,-15.999481229999219,53041.7690184 2025-10-02,13:57:10.000,275,11093813,112085,0,1759413429,13850.015314369994,-16.309642950000125,53041.643250240006 2025-10-02,13:57:11.000,275,11093756,111885,0,1759413430,13849.745861969997,-16.62685380000039,53041.55241768 2025-10-02,13:57:12.000,275,11093815,111885,0,1759413431,13849.597663150002,-17.000457689995528,53041.51049496 2025-10-02,13:57:13.000,275,11093765,111925,0,1759413432,13849.469673259991,-17.338815930001147,53041.46158512 2025-10-02,13:57:14.000,275,11093830,112165,0,1759413433,13849.321474439996,-17.67012504000013,53041.34280408 2025-10-02,13:57:15.000,275,11093776,112165,0,1759413434,13849.11264883,-17.945041109996964,53041.307868480006 2025-10-02,13:57:16.000,275,11093842,112245,0,1759413435,13848.870141669999,-18.26930108999659,53041.25197152001 2025-10-02,13:57:17.000,275,11093842,111925,0,1759413436,13848.661316059988,-18.579462809997494,53041.21004880001 2025-10-02,13:57:18.000,275,11093795,112045,0,1759413437,13848.230192219991,-18.783887580000737,53041.12620336 2025-10-02,13:57:19.000,275,11093856,111925,0,1759413438,13848.0146303,-19.05880364999757,53041.08428064001 2025-10-02,13:57:20.000,275,11093772,111885,0,1759413439,13847.758650519994,-19.29847406999761,53041.070306400004 2025-10-02,13:57:21.000,275,11093778,111765,0,1759413440,13847.462252879988,-19.488800580002135,53040.97947384 2025-10-02,13:57:22.000,275,11093787,111725,0,1759413441,13847.138910000001,-19.608635789998516,53041.021396560005 2025-10-02,13:57:23.000,275,11093798,111925,0,1759413442,13846.862721289996,-19.784864039997046,53041.01440944001 2025-10-02,13:57:24.000,275,11093840,112005,0,1759413443,13846.451806379999,-19.94699402999686,53040.972486720006 2025-10-02,13:57:25.000,275,11093785,111845,0,1759413444,13846.189090289998,-20.080927499999234,53040.93755112 2025-10-02,13:57:26.000,275,11093789,111965,0,1759413445,13845.953319439992,-20.186664449996897,53040.95851248 2025-10-02,13:57:27.000,275,11093775,111925,0,1759413446,13845.798384310001,-20.306499660000554,53040.951525360004 2025-10-02,13:57:28.000,275,11093780,112005,0,1759413447,13845.704075969996,-20.369941830002062,53040.93755112 2025-10-02,13:57:29.000,275,11093867,111845,0,1759413448,13845.50872297999,-20.37699096000142,53041.00742232 2025-10-02,13:57:30.000,275,11093839,111765,0,1759413449,13845.30663367999,-20.35584356999607,53041.07729352 2025-10-02,13:57:31.000,275,11093809,111885,0,1759413450,13845.124753309989,-20.362892699995427,53041.16812608 2025-10-02,13:57:32.000,275,11093775,112085,0,1759413451,13844.922664010002,-20.34879443999671,53041.237997280004 2025-10-02,13:57:33.000,275,11093792,111525,0,1759413452,13844.760992570002,-20.38404009000078,53041.27992000001 2025-10-02,13:57:34.000,275,11093842,111805,0,1759413453,13844.599321130001,-20.37699096000142,53041.356778320005 2025-10-02,13:57:35.000,275,11093774,112005,0,1759413454,13844.47133123999,-20.362892699995427,53041.3847268 2025-10-02,13:57:36.000,275,11093769,111885,0,1759413455,13844.262505629995,-20.21486097000161,53041.51049496 2025-10-02,13:57:37.000,275,11093800,111845,0,1759413456,13844.10757049999,-20.144369670000742,53041.5594048 2025-10-02,13:57:38.000,275,11093883,111885,0,1759413457,13843.999789539994,-20.087976629998593,53041.629276 2025-10-02,13:57:39.000,275,11093798,111845,0,1759413458,13843.959371679994,-20.010436199998367,53041.65722448 2025-10-02,13:57:40.000,275,11093790,111805,0,1759413459,13843.858327029993,-19.87650272999599,53041.762031280006 2025-10-02,13:57:41.000,275,11093758,111565,0,1759413460,13843.784227619988,-19.721421869995538,53041.88779944 2025-10-02,13:57:42.000,275,11093798,112085,0,1759413461,13843.730337139998,-19.58748840000044,53041.89478656 2025-10-02,13:57:43.000,275,11093803,111845,0,1759413462,13843.750546069998,-19.397161889995914,53041.957670640004 2025-10-02,13:57:44.000,275,11093785,112205,0,1759413463,13843.838118099993,-19.31257232999633,53041.97164488001 2025-10-02,13:57:45.000,275,11093813,112005,0,1759413464,13843.986316919989,-19.136344079997798,53042.06946456001 2025-10-02,13:57:46.000,275,11093774,112005,0,1759413465,13844.13451574,-18.960115829999268,53042.15331 2025-10-02,13:57:47.000,275,11093769,111885,0,1759413466,13844.43091337999,-18.76978932000202,53042.18824560001 2025-10-02,13:57:48.000,275,11093803,111965,0,1759413467,13844.781201500002,-18.558315419999417,53042.27907816 2025-10-02,13:57:49.000,275,11093764,111565,0,1759413468,13845.158434859994,-18.375038040001527,53042.32100088 2025-10-02,13:57:50.000,275,11093752,111725,0,1759413469,13845.55587715,-18.191760659996362,53042.460743280004 2025-10-02,13:57:51.000,275,11093849,111885,0,1759413470,13845.980264680002,-17.980286760001036,53042.55157584001 2025-10-02,13:57:52.000,275,11093816,111645,0,1759413471,13846.445070069989,-17.698321559997567,53042.677344 2025-10-02,13:57:53.000,275,11093840,111485,0,1759413472,13846.943557009996,-17.465700269996887,53042.81009928001 2025-10-02,13:57:54.000,275,11093803,111925,0,1759413473,13847.421835020003,-17.247177240002202,53042.93586744001 2025-10-02,13:57:55.000,275,11093824,112045,0,1759413474,13847.819277309995,-17.014555950001522,53043.082596960005 2025-10-02,13:57:56.000,275,11093809,111645,0,1759413475,13848.297555320001,-16.781934660000843,53043.1664424 2025-10-02,13:57:57.000,275,11093842,111725,0,1759413476,13848.762360709989,-16.697345100001257,53043.40400448 2025-10-02,13:57:58.000,275,11093801,111885,0,1759413477,13849.2945292,-16.535215110001445,53043.55772112001 2025-10-02,13:57:59.000,275,11093771,112165,0,1759413478,13849.698707800002,-16.38718338000035,53043.77432184001 2025-10-02,13:58:00.000,275,11093833,111805,0,1759413479,13850.102886399989,-16.2321025199999,53043.89310288001 2025-10-02,13:58:01.000,275,11093786,112085,0,1759413480,13850.52727392999,-16.098169049997523,53044.12367784 2025-10-02,13:58:02.000,275,11093820,111685,0,1759413481,13850.891034669992,-15.9853829700005,53044.24944600001 2025-10-02,13:58:03.000,275,11093817,112005,0,1759413482,13851.301949579989,-15.795056459995976,53044.473033840004 2025-10-02,13:58:04.000,275,11093726,111845,0,1759413483,13851.58487459999,-15.597680819999368,53044.58482776001 2025-10-02,13:58:05.000,275,11093753,111805,0,1759413484,13851.867799619991,-15.414403440001479,53044.80142848001 2025-10-02,13:58:06.000,275,11093804,111845,0,1759413485,13852.157460950002,-15.287519099998462,53044.96911936001 2025-10-02,13:58:07.000,275,11093837,111845,0,1759413486,13852.447122279998,-15.153585629996087,53045.143797360004 2025-10-02,13:58:08.000,275,11093872,111645,0,1759413487,13852.77046516,-14.94916086000012,53045.297514 2025-10-02,13:58:19.000,275,11093733,111965,0,1759413498,13857.66102621999,-11.59377497999958,53047.12813944001 2025-10-02,13:58:20.000,275,11093832,111965,0,1759413499,13858.132567920002,-11.424595860000409,53047.33775304001 2025-10-02,13:58:21.000,275,11093803,112045,0,1759413500,13858.577164379989,-11.170827180001652,53047.52640528 2025-10-02,13:58:22.000,275,11093798,112165,0,1759413501,13859.04870608,-10.95230414999969,53047.72204464001 2025-10-02,13:58:23.000,275,11093826,112125,0,1759413502,13859.500038849998,-10.705584600000293,53047.896722640005 2025-10-02,13:58:24.000,275,11093807,111805,0,1759413503,13859.910953759994,-10.599847649995354,53048.08537488001 2025-10-02,13:58:25.000,275,11093839,112125,0,1759413504,13860.294923429996,-10.5575528699992,53048.31594984 2025-10-02,13:58:26.000,275,11093791,111805,0,1759413505,13860.517221659997,-10.5575528699992,53048.4766536 2025-10-02,13:58:27.000,275,11093801,112045,0,1759413506,13860.651947860002,-10.585749389996636,53048.64434448 2025-10-02,13:58:28.000,275,11093807,111965,0,1759413507,13860.665420479992,-10.564601999998558,53048.81902248 2025-10-02,13:58:39.000,275,11093781,111725,0,1759413518,13856.731415440001,-10.649191559998144,53049.63651552 2025-10-02,13:58:40.000,275,11093748,111925,0,1759413519,13856.165565399999,-10.628044170000067,53049.65048976 2025-10-02,13:58:41.000,275,11093828,111885,0,1759413520,13855.599715359996,-10.663289819996862,53049.61555416001 2025-10-02,13:58:42.000,275,11093751,111885,0,1759413521,13854.993447459994,-10.698535470000934,53049.51773448001 2025-10-02,13:58:43.000,275,11093827,112165,0,1759413522,13854.360234319996,-10.818370679997315,53049.489786 2025-10-02,13:58:44.000,275,11093836,111805,0,1759413523,13853.774175349994,-10.818370679997315,53049.37100496 2025-10-02,13:58:45.000,275,11093791,111805,0,1759413524,13853.329578889992,-10.761977639995166,53049.22427544 2025-10-02,13:58:46.000,275,11093825,112005,0,1759413525,13852.898455049995,-10.754928509995807,53049.12645576 2025-10-02,13:58:47.000,275,11093825,111845,0,1759413526,13852.554903239994,-10.691486340001575,53048.95876488 2025-10-02,13:58:48.000,275,11093788,112125,0,1759413527,13852.224824049998,-10.571651129997917,53048.75613840001 2025-10-02,13:58:49.000,275,11093839,111925,0,1759413528,13852.002525819997,-10.430668529996183,53048.63037024 2025-10-02,13:58:50.000,275,11093828,112045,0,1759413529,13851.921690099996,-10.26853853999637,53048.497614960004 2025-10-02,13:58:51.000,275,11093855,111925,0,1759413530,13851.901481169996,-10.09231028999784,53048.30896272 2025-10-02,13:58:52.000,275,11093772,112045,0,1759413531,13851.975580580001,-9.9654259500021,53048.19018168 2025-10-02,13:58:53.000,275,11093821,112045,0,1759413532,13852.069888919992,-9.901983780000592,53048.07838776 2025-10-02,13:58:54.000,275,11093829,112205,0,1759413533,13852.285450839998,-9.782148569996934,53047.93864536001 2025-10-02,13:58:55.000,275,11093751,111925,0,1759413534,13852.474067519994,-9.69050987999799,53047.81986432001 2025-10-02,13:58:56.000,275,11093798,111925,0,1759413535,13852.64247526999,-9.570674670001608,53047.79890296001 2025-10-02,13:58:57.000,275,11093862,111805,0,1759413536,13852.80414670999,-9.479035979995388,53047.68710904 2025-10-02,13:58:58.000,275,11093779,111925,0,1759413537,13852.85130088,-9.316905989995576,53047.61723784 2025-10-02,13:58:59.000,275,11093857,111925,0,1759413538,13852.85130088,-9.182972520000476,53047.51941816 2025-10-02,13:59:00.000,275,11093857,111885,0,1759413539,13852.88498242999,-9.133628609997686,53047.491469680004 2025-10-02,13:59:01.000,275,11093712,111645,0,1759413540,13852.817619329995,-9.204119909998553,53047.456534079996 2025-10-02,13:59:02.000,275,11093773,111925,0,1759413541,13852.70983837,-9.23231642999599,53047.36570152001 2025-10-02,13:59:03.000,275,11093799,111845,0,1759413542,13852.548166929999,-9.338053380000929,53047.26788184001 2025-10-02,13:59:04.000,275,11093773,112085,0,1759413543,13852.325868699998,-9.479035979995388,53047.20499776 2025-10-02,13:59:05.000,275,11093748,112005,0,1759413544,13852.204615119997,-9.68346074999863,53047.12813944001 2025-10-02,13:59:06.000,275,11093769,111845,0,1759413545,13851.995789510001,-9.782148569996934,53047.03031976001 2025-10-02,13:59:07.000,275,11093759,111485,0,1759413546,13851.74654603999,-9.91608203999931,53046.91852584 2025-10-02,13:59:08.000,275,11093815,112125,0,1759413547,13851.396257919994,-10.000671599998896,53046.820706160004 2025-10-02,13:59:09.000,275,11093743,111965,0,1759413548,13851.059442420003,-10.120506809995277,53046.70891224 2025-10-02,13:59:10.000,275,11093730,111645,0,1759413549,13850.715890610001,-10.27558766999573,53046.49231152 2025-10-02,13:59:11.000,275,11093731,111805,0,1759413550,13850.3723388,-10.381324620000669,53046.345582 2025-10-02,13:59:12.000,275,11093776,112005,0,1759413551,13850.136567949994,-10.5575528699992,53046.21282672001 2025-10-02,13:59:13.000,275,11093766,111925,0,1759413552,13849.921006029988,-10.754928509995807,53045.98923888 2025-10-02,13:59:14.000,275,11093795,111805,0,1759413553,13849.718916730002,-10.980500669997127,53045.779625279996 2025-10-02,13:59:15.000,275,11093747,111885,0,1759413554,13849.537036360001,-11.199023699999088,53045.57001168001 2025-10-02,13:59:16.000,275,11093762,111645,0,1759413555,13849.382101229996,-11.382301079996978,53045.311488240004 2025-10-02,13:59:17.000,275,11093771,111765,0,1759413556,13849.25411134,-11.607873239998298,53045.108861759996 2025-10-02,13:59:18.000,275,11093759,111805,0,1759413557,13849.078967279995,-11.77000322999811,53044.85033832001 2025-10-02,13:59:19.000,275,11093756,111845,0,1759413558,13848.890350599999,-12.04491930000222,53044.57085352 2025-10-02,13:59:20.000,275,11093813,111805,0,1759413559,13848.897086909994,-12.312786239999696,53044.36123992 2025-10-02,13:59:21.000,275,11093764,111885,0,1759413560,13848.94424107999,-12.651144479998038,53044.09572936 2025-10-02,13:59:22.000,275,11093768,111845,0,1759413561,13848.957713699994,-12.98950271999638,53043.84419304001 2025-10-02,13:59:23.000,275,11093797,111925,0,1759413562,13848.99139525,-13.306713569996646,53043.6206052 2025-10-02,13:59:24.000,275,11093795,112125,0,1759413563,13849.03181311,-13.581629640000756,53043.3061848 2025-10-02,13:59:25.000,275,11093756,111885,0,1759413564,13849.02507679999,-13.771956149998005,53042.99875152 2025-10-02,13:59:26.000,275,11093769,111965,0,1759413565,13849.05202204,-14.004577439998684,53042.7122796 2025-10-02,13:59:27.000,275,11093801,111845,0,1759413566,13849.078967279995,-14.251296989998082,53042.460743280004 2025-10-02,13:59:28.000,275,11093801,111925,0,1759413567,13849.19348455,-14.49096740999812,53042.21619408001 2025-10-02,13:59:29.000,275,11093831,112165,0,1759413568,13849.35515599,-14.779981740000949,53041.978632000006 2025-10-02,13:59:30.000,275,11093786,112085,0,1759413569,13849.523563739996,-15.012603030001628,53041.70613432 2025-10-02,13:59:31.000,275,11093835,111845,0,1759413570,13849.685235179997,-15.17473302000144,53041.48254648 2025-10-02,13:59:32.000,275,11093750,112045,0,1759413571,13849.846906619998,-15.35801039999933,53041.21004880001 2025-10-02,13:59:33.000,275,11093834,112165,0,1759413572,13850.028786989998,-15.520140389999142,53040.972486720006 2025-10-02,13:59:34.000,275,11093763,111805,0,1759413573,13850.096150089994,-15.661122990000877,53040.7209504 2025-10-02,13:59:35.000,275,11093765,112285,0,1759413574,13850.170249499999,-15.81620385000133,53040.44146560001 2025-10-02,13:59:36.000,275,11093809,111845,0,1759413575,13850.055732229994,-15.872596889996203,53040.1619808 2025-10-02,13:59:37.000,275,11093776,112085,0,1759413576,13850.055732229994,-15.964235579995147,53039.92441872 2025-10-02,13:59:38.000,275,11093721,111845,0,1759413577,13850.048995919999,-16.098169049997523,53039.6379468 2025-10-02,13:59:39.000,275,11093786,111845,0,1759413578,13850.069204849999,-16.154562089999672,53039.35147488 2025-10-02,13:59:40.000,275,11093767,111805,0,1759413579,13849.974896509993,-16.22505339000054,53039.106925680004 2025-10-02,13:59:41.000,275,11093753,111845,0,1759413580,13849.867115549998,-16.274397299996053,53038.85538936 2025-10-02,13:59:42.000,275,11093706,111845,0,1759413581,13849.671762559992,-16.309642950000125,53038.56193032 2025-10-02,13:59:43.000,275,11093778,111885,0,1759413582,13849.590926839992,-16.464723810000578,53038.19161296001 2025-10-02,13:59:44.000,275,11093762,111965,0,1759413583,13849.429255399991,-16.563411629998882,53037.91212816 2025-10-02,13:59:45.000,275,11093751,111965,0,1759413584,13849.23390241,-16.662099449997186,53037.667578960005 2025-10-02,13:59:46.000,275,11093766,112245,0,1759413585,13849.058758349995,-16.739639879997412,53037.39508128001 2025-10-02,13:59:47.000,275,11093777,111885,0,1759413586,13848.863405359989,-16.774885530001484,53037.08066088 2025-10-02,13:59:48.000,275,11093795,111845,0,1759413587,13848.721942849988,-16.824229439996998,53036.76624048 2025-10-02,13:59:49.000,275,11093810,111925,0,1759413588,13848.479435690002,-16.901769869997224,53036.52169128 2025-10-02,13:59:50.000,275,11093770,111805,0,1759413589,13848.216719600001,-16.901769869997224,53036.17932240001 2025-10-02,13:59:51.000,275,11093789,111725,0,1759413590,13847.93379458,-17.02160508000088,53035.892850480006 2025-10-02,13:59:52.000,275,11093773,111845,0,1759413591,13847.671078489999,-17.282422889998998,53035.6203528 2025-10-02,13:59:53.000,275,11093817,112045,0,1759413592,13847.246690959997,-17.507995050000318,53035.36182936001 2025-10-02,13:59:54.000,275,11093774,112045,0,1759413593,13846.76841294999,-17.78996024999651,53035.02644760001 2025-10-02,13:59:55.000,275,11093792,111765,0,1759413594,13846.317080179993,-18.170613269998285,53034.73997568001 2025-10-02,13:59:56.000,275,11093768,111685,0,1759413595,13845.919637890001,-18.579462809997494,53034.43952952 2025-10-02,13:59:57.000,275,11093769,111805,0,1759413596,13845.522195599995,-18.868477140000323,53034.13908336001 2025-10-02,13:59:58.000,275,11093815,111885,0,1759413597,13845.104544379989,-19.256179290001455,53033.78274024001 2025-10-02,13:59:59.000,275,11093826,112005,0,1759413598,13844.747519949997,-19.679127089999383,53033.50325544 2025-10-02,14:00:00.000,275,11093854,111965,0,1759413599,13844.572375889991,-20.130271410002024,53033.13293808001 2025-10-02,14:00:01.000,275,11093774,111925,0,1759413600,13844.43764969,-20.729447459998482,53032.874414640006 2025-10-02,14:00:02.000,275,11093781,112085,0,1759413601,13844.31639611,-21.26518134000071,53032.518071520004 2025-10-02,14:00:03.000,275,11093843,111885,0,1759413602,13844.019998469994,-21.920750429999316,53032.16871552 2025-10-02,14:00:04.000,275,11093831,111885,0,1759413603,13843.784227619988,-22.505828219997056,53031.86128224001 2025-10-02,14:00:05.000,275,11093783,112045,0,1759413604,13843.588874629997,-23.1684464400023,53031.50493912001 2025-10-02,14:00:06.000,275,11093834,112045,0,1759413605,13843.447412119996,-23.809917270002188,53031.14859600001 2025-10-02,14:00:07.000,275,11093816,111845,0,1759413606,13843.285740679996,-24.444338969995442,53030.83417560001 2025-10-02,14:00:08.000,275,11093778,111805,0,1759413607,13843.103860309995,-25.064662409997254,53030.44289688 2025-10-02,14:00:09.000,275,11093816,111925,0,1759413608,13842.982606729995,-25.66383846000099,53030.142450720006 2025-10-02,14:00:10.000,275,11093753,111605,0,1759413609,13842.93545256,-26.23481799000001,53029.835017440004 2025-10-02,14:00:11.000,275,11093825,111845,0,1759413610,13842.942188869994,-26.848092299995187,53029.48566144 2025-10-02,14:00:12.000,275,11093814,111845,0,1759413611,13842.82767159999,-27.440219219999562,53029.10835696001 2025-10-02,14:00:13.000,275,11093766,111765,0,1759413612,13842.632318609998,-27.898412670001562,53028.8079108 2025-10-02,14:00:14.000,275,11093756,111765,0,1759413613,13842.490856099997,-28.37775351000164,53028.50047752 2025-10-02,14:00:15.000,275,11093791,111805,0,1759413614,13842.349393589997,-28.89938912999787,53028.158108640004 2025-10-02,14:00:16.000,275,11093826,111885,0,1759413615,13842.322448350002,-29.42807388000074,53027.85766248 2025-10-02,14:00:17.000,275,11093730,111805,0,1759413616,13842.329184659997,-29.9920042800004,53027.508306480006 2025-10-02,14:00:18.000,275,11093810,111845,0,1759413617,13842.389811449997,-30.485443379999197,53027.26375728001 2025-10-02,14:00:19.000,275,11093750,111805,0,1759413618,13842.436965619992,-30.880194659999688,53026.97728536001 2025-10-02,14:00:20.000,275,11093800,111925,0,1759413619,13842.228140009996,-31.33133898000233,53026.648890720004 2025-10-02,14:00:21.000,275,11093768,112045,0,1759413620,13842.106886429996,-31.711991999996826,53026.34844456 2025-10-02,14:00:22.000,275,11093741,112005,0,1759413621,13841.91153343999,-31.90231851000135,53026.10389536 2025-10-02,14:00:23.000,275,11093817,112045,0,1759413622,13841.68923520999,-32.28297152999585,53025.82441056001 2025-10-02,14:00:24.000,275,11093824,112165,0,1759413623,13841.594926869999,-32.61428064000211,53025.57986136 2025-10-02,14:00:25.000,275,11093835,111845,0,1759413624,13841.507354839989,-32.95263888000045,53025.40518336 2025-10-02,14:00:26.000,275,11093755,111925,0,1759413625,13841.561245319994,-33.10067061000154,53025.21653112 2025-10-02,14:00:27.000,275,11093731,111845,0,1759413626,13841.500618529994,-33.36853754999902,53025.0698016 2025-10-02,14:00:28.000,275,11093788,111845,0,1759413627,13841.359156019993,-33.636404489996494,53024.888136479996 2025-10-02,14:00:29.000,275,11093814,111805,0,1759413628,13841.345683400003,-33.79148534999695,53024.74839408001 2025-10-02,14:00:30.000,275,11093884,111725,0,1759413629,13840.954977419991,-34.01000837999891,53024.64358728 2025-10-02,14:00:31.000,275,11093757,112005,0,1759413630,13840.200510699993,-34.320170099999814,53024.608651680006 2025-10-02,14:00:32.000,275,11093737,112045,0,1759413631,13839.634660659991,-34.51049660999706,53024.42698656 2025-10-02,14:00:33.000,275,11093856,111965,0,1759413632,13839.19006419999,-34.729019639999024,53024.336154 2025-10-02,14:00:34.000,275,11093764,112005,0,1759413633,13838.731995119997,-34.848854849995405,53024.22436008001 2025-10-02,14:00:35.000,275,11093795,112085,0,1759413634,13838.41538854999,-35.23655699999654,53024.203398720005 2025-10-02,14:00:36.000,275,11093825,112085,0,1759413635,13838.017946259999,-35.525571329999366,53024.06365632 2025-10-02,14:00:37.000,275,11093715,111925,0,1759413636,13837.660921829993,-35.74409436000133,53024.00077224 2025-10-02,14:00:38.000,275,11093795,111965,0,1759413637,13837.24327061,-35.885076959995786,53023.88897832001 2025-10-02,14:00:39.000,275,11093764,111925,0,1759413638,13836.818883079999,-36.06835434000095,53023.819107120005 2025-10-02,14:00:40.000,275,11093811,111885,0,1759413639,13836.306923520002,-36.2586808499982,53023.65840336 2025-10-02,14:00:41.000,275,11093776,111965,0,1759413640,13835.89600860999,-36.53359692000231,53023.62346776001 2025-10-02,14:00:42.000,275,11093776,112005,0,1759413641,13835.518775249999,-36.76621820999571,53023.47673824001 2025-10-02,14:00:43.000,275,11093831,111925,0,1759413642,13835.276268089998,-36.95654472000024,53023.40686704001 2025-10-02,14:00:44.000,275,11093882,111645,0,1759413643,13834.966397830001,-37.160969489996205,53023.34398296 2025-10-02,14:00:45.000,275,11093840,112165,0,1759413644,13834.710418049995,-37.386541649997525,53023.23218904 2025-10-02,14:00:46.000,275,11093774,112085,0,1759413645,13834.42075672,-37.668506850000995,53023.148343600005 2025-10-02,14:00:47.000,275,11093764,112125,0,1759413646,13833.989632880002,-37.92227552999975,53023.00161408001 2025-10-02,14:00:48.000,275,11093843,112005,0,1759413647,13833.666290000001,-38.2253881200013,53022.931742880006 2025-10-02,14:00:49.000,275,11093725,111965,0,1759413648,13833.551772729996,-38.56374635999964,53022.7989876 2025-10-02,14:00:50.000,275,11093858,111925,0,1759413649,13833.60566321,-38.90210459999798,53022.71514216001 2025-10-02,14:00:51.000,275,11093773,111845,0,1759413650,13833.673026309996,-39.14882414999738,53022.65225808 2025-10-02,14:00:52.000,275,11093821,111925,0,1759413651,13833.646081070001,-39.55062455999723,53022.58238688 2025-10-02,14:00:53.000,275,11093804,112125,0,1759413652,13833.619135829991,-39.85373714999878,53022.5544384 2025-10-02,14:00:54.000,275,11093847,111885,0,1759413653,13833.491145939995,-40.19914451999648,53022.51251568 2025-10-02,14:00:55.000,275,11093797,111845,0,1759413654,13833.410310219995,-40.60799405999569,53022.44963160001 2025-10-02,14:00:56.000,275,11093779,111805,0,1759413655,13833.25537508999,-40.925204909995955,53022.414696 2025-10-02,14:00:57.000,275,11093795,111805,0,1759413656,13832.925295899993,-41.24241575999622,53022.35181192001 2025-10-02,14:00:58.000,275,11093859,112045,0,1759413657,13832.770360770002,-41.64421616999607,53022.309889200005 2025-10-02,14:00:59.000,275,11093734,112005,0,1759413658,13832.581744089992,-42.074213100000634,53022.30290208001 2025-10-02,14:01:00.000,275,11093758,112045,0,1759413659,13832.22471966,-42.45486611999513,53022.26796648 2025-10-02,14:01:01.000,275,11093830,111925,0,1759413660,13831.685814859993,-42.74388044999796,53022.12822408 2025-10-02,14:01:02.000,275,11093758,112045,0,1759413661,13831.16711899,-43.061091299998225,53022.04437864001 2025-10-02,14:01:03.000,275,11093762,111925,0,1759413662,13830.648423119994,-43.512235620000865,53021.96752032001 2025-10-02,14:01:04.000,275,11093832,111925,0,1759413663,13829.86701116,-43.97042906999559,53021.904636240004 2025-10-02,14:01:05.000,275,11093769,112005,0,1759413664,13829.072126580002,-44.30173818000185,53021.7858552 2025-10-02,14:01:06.000,275,11093829,112005,0,1759413665,13828.452386059995,-44.548457730001246,53021.74393248 2025-10-02,14:01:07.000,275,11093749,112005,0,1759413666,13827.785491369992,-44.84452118999616,53021.61117720001 2025-10-02,14:01:08.000,275,11093827,111805,0,1759413667,13827.11859667999,-45.03484770000068,53021.55528024 2025-10-02,14:01:09.000,275,11093834,111965,0,1759413668,13826.525801399992,-45.28156725000008,53021.40855072 2025-10-02,14:01:10.000,275,11093778,112165,0,1759413669,13826.155304349995,-45.52828679999948,53021.31771816 2025-10-02,14:01:11.000,275,11093727,111885,0,1759413670,13825.737653129989,-45.824350260001665,53021.233872720004 2025-10-02,14:01:12.000,275,11093861,112165,0,1759413671,13825.205484639991,-45.92303807999997,53021.12906592001 2025-10-02,14:01:13.000,275,11093774,111965,0,1759413672,13824.855196519995,-46.064020680001704,53020.99631064 2025-10-02,14:01:14.000,275,11093784,111965,0,1759413673,13824.65984352999,-46.14156111000193,53020.91246520001 2025-10-02,14:01:15.000,275,11093713,111965,0,1759413674,13824.403863749998,-46.14861024000129,53020.76573568 2025-10-02,14:01:16.000,275,11093733,112125,0,1759413675,13824.255664930002,-46.27549457999703,53020.67490312001 2025-10-02,14:01:17.000,275,11093744,111845,0,1759413676,13824.228719689992,-46.39532979000069,53020.54214784 2025-10-02,14:01:18.000,275,11093711,111885,0,1759413677,13824.329764339993,-46.472870220000914,53020.40240544 2025-10-02,14:01:19.000,275,11093777,112005,0,1759413678,13824.538589949989,-46.61385281999537,53020.38144408 2025-10-02,14:01:20.000,275,11093780,111805,0,1759413679,13824.525117329998,-46.71254064000095,53020.297598640005 2025-10-02,14:01:21.000,275,11093717,112165,0,1759413680,13824.612689359994,-46.761884549996466,53020.26965016001 2025-10-02,14:01:22.000,275,11093732,111805,0,1759413681,13824.65984352999,-46.95221106000099,53020.2836244 2025-10-02,14:01:23.000,275,11093759,111565,0,1759413682,13824.693525079994,-47.13548843999888,53020.26965016001 2025-10-02,14:01:24.000,275,11093772,111885,0,1759413683,13824.76088817999,-47.32581494999613,53020.31856000001 2025-10-02,14:01:25.000,275,11093743,111845,0,1759413684,13824.74067924999,-47.33286407999549,53020.25567592 2025-10-02,14:01:26.000,275,11093809,111845,0,1759413685,13824.417336369988,-47.410404509995715,53020.29061152001 2025-10-02,14:01:27.000,275,11093760,111805,0,1759413686,13823.999685149996,-47.31876581999677,53020.33952136001 2025-10-02,14:01:28.000,275,11093784,111845,0,1759413687,13823.79085954,-47.36810972999956,53020.38843120001 2025-10-02,14:01:29.000,275,11093737,111845,0,1759413688,13823.48772559,-47.43155190000107,53020.40939256001 2025-10-02,14:01:30.000,275,11093813,111965,0,1759413689,13822.874721380002,-47.635976669997035,53020.45830240001 2025-10-02,14:01:31.000,275,11093771,112085,0,1759413690,13821.958583219988,-47.868597959997714,53020.54913496 2025-10-02,14:01:32.000,275,11093786,112085,0,1759413691,13821.39273318,-48.05892447000224,53020.67490312001 2025-10-02,14:01:33.000,275,11093818,111645,0,1759413692,13820.806674209998,-48.101219249998394,53020.7377872 2025-10-02,14:01:34.000,275,11093811,111485,0,1759413693,13820.27450572,-48.214005329995416,53020.800671280005 2025-10-02,14:01:35.000,275,11093795,112085,0,1759413694,13819.836645569994,-48.42547922999802,53020.88451672 2025-10-02,14:01:36.000,275,11093790,112005,0,1759413695,13819.324686009997,-48.446626619996096,53020.9474008 2025-10-02,14:01:37.000,275,11093745,111725,0,1759413696,13818.83293538,-48.439577489996736,53020.96137504001 2025-10-02,14:01:38.000,275,11093782,111965,0,1759413697,13818.550010359999,-48.40433183999994,53021.017272000005 2025-10-02,14:01:39.000,275,11093767,112485,0,1759413698,13818.287294269998,-48.446626619996096,53021.09413032 2025-10-02,14:01:40.000,275,11093803,111965,0,1759413699,13817.970687699992,-48.39728271000058,53021.09413032 2025-10-02,14:01:41.000,275,11093806,112005,0,1759413700,13817.782071019996,-48.39728271000058,53021.10111744 2025-10-02,14:01:42.000,275,11093716,111765,0,1759413701,13817.67429006,-48.30564402000164,53021.16400152 2025-10-02,14:01:43.000,275,11093774,111845,0,1759413702,13817.68776267999,-48.15761229000054,53021.05919472001 2025-10-02,14:01:44.000,275,11093724,111885,0,1759413703,13817.802279949996,-48.03072794999753,53021.087143200006 2025-10-02,14:01:45.000,275,11093784,111965,0,1759413704,13817.809016259991,-48.037777079996886,53021.05919472001 2025-10-02,14:01:46.000,275,11093753,111885,0,1759413705,13817.72818053999,-48.05892447000224,53021.02425912 2025-10-02,14:01:47.000,275,11093752,111925,0,1759413706,13817.44525551999,-48.11531750999711,53020.97534928 2025-10-02,14:01:48.000,275,11093756,112325,0,1759413707,13817.317265629994,-48.319742280000355,53020.8775296 2025-10-02,14:01:49.000,275,11093800,112165,0,1759413708,13817.209484669998,-48.538265310002316,53020.8076584 2025-10-02,14:01:50.000,275,11093820,111965,0,1759413709,13817.182539429989,-48.756788339997,53020.77272280001 2025-10-02,14:01:51.000,275,11093797,111885,0,1759413710,13817.142121569988,-48.94006572000217,53020.81464552 2025-10-02,14:01:52.000,275,11093736,111885,0,1759413711,13817.135385259993,-49.32776786999602,53020.85656824 2025-10-02,14:01:53.000,275,11093825,112005,0,1759413712,13817.081494779988,-49.63088045999757,53020.75874856 2025-10-02,14:01:54.000,275,11093794,111805,0,1759413713,13816.906350719997,-49.90579653000168,53020.8076584 2025-10-02,14:01:55.000,275,11093757,112165,0,1759413714,13816.636898320001,-50.09612303999893,53020.81464552 2025-10-02,14:01:56.000,275,11093809,111845,0,1759413715,13816.31355544,-50.08907390999957,53020.85656824 2025-10-02,14:01:57.000,275,11093760,111925,0,1759413716,13815.848750049998,-50.29349867999554,53020.8775296 2025-10-02,14:01:58.000,275,11093748,111845,0,1759413717,13814.92587557999,-50.596611269997084,53020.84259400001 2025-10-02,14:01:59.000,275,11093701,112085,0,1759413718,13814.09730945,-50.92087124999671,53020.77272280001 2025-10-02,14:02:00.000,275,11093789,111845,0,1759413719,13813.524723099988,-51.18873819000146,53020.751761440006 2025-10-02,14:02:01.000,275,11093817,111845,0,1759413720,13812.93866413,-51.4284086100015,53020.69586448001 2025-10-02,14:02:02.000,275,11093756,111725,0,1759413721,13812.453649809999,-51.72447206999641,53020.66092888 2025-10-02,14:02:03.000,275,11093829,111925,0,1759413722,13811.860854530001,-51.97119161999581,53020.54214784 2025-10-02,14:02:04.000,275,11093822,112045,0,1759413723,13811.33542235,-51.95004422999773,53020.44432816 2025-10-02,14:02:05.000,275,11093813,111965,0,1759413724,13810.682000280001,-51.93594596999901,53020.248688800006 2025-10-02,14:02:06.000,275,11093821,112205,0,1759413725,13809.947742489989,-52.16151813000033,53020.032088080006 2025-10-02,14:02:07.000,275,11093746,111965,0,1759413726,13809.489673409997,-52.40823767999973,53019.8294616 2025-10-02,14:02:08.000,275,11093791,112165,0,1759413727,13808.836251339999,-52.64085897000041,53019.60587376 2025-10-02,14:02:09.000,275,11093788,112005,0,1759413728,13808.398391189992,-52.859381999995094,53019.33337608001 2025-10-02,14:02:10.000,275,11093818,111885,0,1759413729,13808.317555469992,-53.02151199000218,53019.074852640006 2025-10-02,14:02:11.000,275,11093762,111805,0,1759413730,13808.263664990001,-53.19774024000071,53018.90017464001 2025-10-02,14:02:12.000,275,11093759,112005,0,1759413731,13808.12220248,-53.479705439996906,53018.70453528 2025-10-02,14:02:13.000,275,11093779,111845,0,1759413732,13807.7988596,-53.60658977999992,53018.51588304001 2025-10-02,14:02:14.000,275,11093728,112205,0,1759413733,13807.73149649999,-53.66298282000207,53018.25735960001 2025-10-02,14:02:15.000,275,11093800,111885,0,1759413734,13807.75170542999,-53.77576889999909,53018.04075888001 2025-10-02,14:02:16.000,275,11093736,111925,0,1759413735,13807.81906853,-53.64183542999672,53017.82415816001 2025-10-02,14:02:17.000,275,11093807,112005,0,1759413736,13807.89990425,-53.74757238000166,53017.57960896 2025-10-02,14:02:18.000,275,11093778,111885,0,1759413737,13808.02115783,-54.10002887999872,53017.46082792 2025-10-02,14:02:19.000,275,11093795,111965,0,1759413738,13807.91337686999,-54.26920799999789,53017.279162800005 2025-10-02,14:02:20.000,275,11093716,111925,0,1759413739,13807.75844174,-54.45953450999514,53017.08352344001 2025-10-02,14:02:21.000,275,11093734,111965,0,1759413740,13807.576561369999,-54.55822233000072,53016.894871200006 2025-10-02,14:02:22.000,275,11093744,112045,0,1759413741,13807.637188159999,-54.82608926999819,53016.79705152001 2025-10-02,14:02:23.000,275,11093787,112005,0,1759413742,13807.61024291999,-55.14330011999846,53016.6153864 2025-10-02,14:02:24.000,275,11093741,111845,0,1759413743,13807.637188159999,-55.51690401000087,53016.44769552 2025-10-02,14:02:25.000,275,11093815,112005,0,1759413744,13807.83254114999,-55.87640963999729,53016.391798560006 2025-10-02,14:02:26.000,275,11093735,112085,0,1759413745,13807.92011318,-56.17952222999884,53016.321927360004 2025-10-02,14:02:27.000,275,11093842,111965,0,1759413746,13807.785386979995,-56.51788046999718,53016.35686296 2025-10-02,14:02:28.000,275,11093785,111805,0,1759413747,13807.65066077999,-56.69410871999571,53016.25205616 2025-10-02,14:02:29.000,275,11093719,111965,0,1759413748,13807.536143509999,-56.87738610000088,53016.21013344 2025-10-02,14:02:30.000,275,11093815,112125,0,1759413749,13807.448571479988,-57.067712609998125,53016.11930088 2025-10-02,14:02:31.000,275,11093839,112085,0,1759413750,13807.394680999998,-57.15935129999707,53016.08436528 2025-10-02,14:02:32.000,275,11093852,111965,0,1759413751,13807.381208379993,-57.19459695000114,53016.08436528 2025-10-02,14:02:33.000,275,11093814,111965,0,1759413752,13807.307108970002,-57.293284769999445,53015.97955848001 2025-10-02,14:02:34.000,275,11093739,112005,0,1759413753,13807.495725649998,-57.58934823000163,53015.93064864001 2025-10-02,14:02:35.000,275,11093746,111885,0,1759413754,13807.805595909995,-57.9065590800019,53015.93064864001 2025-10-02,14:02:36.000,275,11093806,111805,0,1759413755,13808.189565579996,-58.160327760000655,53015.94462288 2025-10-02,14:02:37.000,275,11093832,112085,0,1759413756,13808.762151929994,-58.41409643999941,53015.96558424 2025-10-02,14:02:38.000,275,11093777,111885,0,1759413757,13809.30105673,-58.625570340002014,53016.105326640005 2025-10-02,14:02:39.000,275,11093803,111965,0,1759413758,13809.934269869998,-58.90048640999885,53016.21712056001 2025-10-02,14:02:40.000,275,11093816,111845,0,1759413759,13810.50011991,-58.970977709999715,53016.31494024001 2025-10-02,14:02:41.000,275,11093849,111965,0,1759413760,13811.274795559999,-59.12605857000017,53016.56647656 2025-10-02,14:02:42.000,275,11093806,112005,0,1759413761,13811.901272390001,-59.14015682999889,53016.727180320006 2025-10-02,14:02:43.000,275,11093800,111885,0,1759413762,13812.66921172999,-59.337532469995494,53016.88788408001 2025-10-02,14:02:44.000,275,11093797,112005,0,1759413763,13813.551668339998,-59.44326942000043,53017.11845904 2025-10-02,14:02:45.000,275,11093838,112005,0,1759413764,13814.508224359997,-59.28113943000062,53017.41890520001 2025-10-02,14:02:46.000,275,11093772,112085,0,1759413765,13815.41762621,-59.06966552999802,53017.67742864001 2025-10-02,14:02:47.000,275,11093815,111845,0,1759413766,13816.25292865,-58.8440933699967,53018.05473312 2025-10-02,14:02:48.000,275,11093795,111965,0,1759413767,13816.966977509997,-58.75950380999711,53018.41806336 2025-10-02,14:02:49.000,275,11093770,112165,0,1759413768,13817.6338722,-58.696061639995605,53018.82331632 2025-10-02,14:02:50.000,275,11093826,111845,0,1759413769,13818.213194859993,-58.48458774000028,53019.123762480005 2025-10-02,14:02:51.000,275,11093774,112165,0,1759413770,13818.60390083999,-58.153278630001296,53019.47311848 2025-10-02,14:02:52.000,275,11093778,111965,0,1759413771,13818.86661692999,-57.7937729999976,53019.90631992001 2025-10-02,14:02:53.000,275,11093764,112325,0,1759413772,13819.230377669992,-57.49066040999605,53020.36746984001 2025-10-02,14:02:54.000,275,11093727,111885,0,1759413773,13819.445939589998,-57.124105650000274,53020.730800080004 2025-10-02,14:02:55.000,275,11093781,111725,0,1759413774,13819.600874719988,-56.63066655000148,53021.15701440001 2025-10-02,14:02:56.000,275,11093758,112045,0,1759413775,13819.533511619993,-56.39099613000144,53021.54130600001 2025-10-02,14:02:57.000,275,11093748,112245,0,1759413776,13819.425730659997,-56.17247309999948,53021.94655896001 2025-10-02,14:02:58.000,275,11093749,112005,0,1759413777,13819.317949700002,-56.15837484000076,53022.37976040001 2025-10-02,14:02:59.000,275,11093728,112005,0,1759413778,13819.297740770002,-55.99624485000095,53022.84789744 2025-10-02,14:03:00.000,275,11093725,111805,0,1759413779,13819.129333019991,-55.671984870001324,53023.26013752001 2025-10-02,14:03:01.000,275,11093797,111925,0,1759413780,13819.01481575,-55.47460922999744,53023.66539048 2025-10-02,14:03:02.000,275,11093773,112005,0,1759413781,13818.98787050999,-55.41116705999593,53024.07763056001 2025-10-02,14:03:03.000,275,11093760,111885,0,1759413782,13818.940716339996,-55.31952836999699,53024.5457676 2025-10-02,14:03:04.000,275,11093747,112085,0,1759413783,13818.718418109995,-55.28428272000019,53024.89512360001 2025-10-02,14:03:05.000,275,11093748,112245,0,1759413784,13818.381602609988,-55.28428272000019,53025.29338944 2025-10-02,14:03:06.000,275,11093788,111845,0,1759413785,13817.842697809996,-55.29838097999891,53025.72659088 2025-10-02,14:03:07.000,275,11093816,112045,0,1759413786,13817.216220979994,-55.49575661999552,53026.047998400005 2025-10-02,14:03:08.000,275,11093775,112005,0,1759413787,13816.812042379992,-55.64378834999661,53026.39036728 2025-10-02,14:03:09.000,275,11093733,111925,0,1759413788,13816.542589979996,-55.71427964999748,53026.69081344001 2025-10-02,14:03:10.000,275,11093831,112165,0,1759413789,13816.178829239994,-55.77772181999899,53026.956324000006 2025-10-02,14:03:11.000,275,11093735,112005,0,1759413790,13815.666869679997,-55.96099919999688,53027.270744400004 2025-10-02,14:03:12.000,275,11093774,112085,0,1759413791,13815.040392849995,-55.96099919999688,53027.5152936 2025-10-02,14:03:13.000,275,11093749,111965,0,1759413792,13814.656423179993,-55.89755702999537,53027.74586856001 2025-10-02,14:03:14.000,275,11093791,111805,0,1759413793,13814.171408859991,-55.664935740001965,53027.99740488 2025-10-02,14:03:15.000,275,11093749,111925,0,1759413794,13813.91542908,-55.382970539998496,53028.227979840005 2025-10-02,14:03:16.000,275,11093774,111965,0,1759413795,13813.612295129999,-55.1010053400023,53028.53541312001 2025-10-02,14:03:17.000,275,11093762,112085,0,1759413796,13813.167698669997,-54.981170129998645,53028.67515552001 2025-10-02,14:03:18.000,275,11093802,111965,0,1759413797,13812.97908199,-54.7767453599954,53028.96162744001 2025-10-02,14:03:19.000,275,11093744,112085,0,1759413798,13812.864564719996,-54.45248537999578,53029.12931832001 2025-10-02,14:03:20.000,275,11093736,111965,0,1759413799,13812.85109209999,-54.05773409999529,53029.39482888001 2025-10-02,14:03:21.000,275,11093737,111965,0,1759413800,13812.824146859995,-53.67708108000079,53029.667326560004 2025-10-02,14:03:22.000,275,11093746,111925,0,1759413801,13812.81067423999,-53.20478937000007,53029.93982424 2025-10-02,14:03:23.000,275,11093788,112005,0,1759413802,13812.75678376,-52.908725909997884,53030.17738632 2025-10-02,14:03:24.000,275,11093799,112045,0,1759413803,13812.77025637999,-52.51397462999739,53030.47084536001 2025-10-02,14:03:25.000,275,11093782,111765,0,1759413804,13812.972345679991,-52.13332160999562,53030.694433200006 2025-10-02,14:03:26.000,275,11093787,112125,0,1759413805,13813.160962360002,-51.851356409999426,53030.89705968 2025-10-02,14:03:27.000,275,11093749,112085,0,1759413806,13813.410205829998,-51.59758773000067,53031.19051872001 2025-10-02,14:03:28.000,275,11093730,111925,0,1759413807,13813.679658229994,-51.29447513999912,53031.497952 2025-10-02,14:03:29.000,275,11093787,111965,0,1759413808,13814.003001109995,-50.95611690000078,53031.75647544 2025-10-02,14:03:30.000,275,11093796,111885,0,1759413809,13814.393707089992,-50.68824995999603,53032.07089584 2025-10-02,14:03:31.000,275,11093732,112125,0,1759413810,13814.818094619994,-50.526119969996216,53032.32941928 2025-10-02,14:03:32.000,275,11093801,112005,0,1759413811,13815.363735729996,-50.20890911999595,53032.67178816 2025-10-02,14:03:33.000,275,11093777,111805,0,1759413812,13815.680342300002,-49.84940348999953,53032.9303116 2025-10-02,14:03:34.000,275,11093755,111925,0,1759413813,13815.936322079993,-49.722519149996515,53033.23774488 2025-10-02,14:03:35.000,275,11093796,111885,0,1759413814,13816.23271972,-49.61678219999885,53033.545178160006 2025-10-02,14:03:36.000,275,11093751,111885,0,1759413815,13816.569535219991,-49.5603891599967,53033.8386372 2025-10-02,14:03:37.000,275,11093828,112045,0,1759413816,13816.886141789997,-49.56743828999606,53034.097160640005 2025-10-02,14:03:38.000,275,11093797,112125,0,1759413817,13817.209484669998,-49.539241769998625,53034.37664544001 2025-10-02,14:03:39.000,275,11093717,111965,0,1759413818,13817.53282755,-49.63088045999757,53034.663117359996 2025-10-02,14:03:40.000,275,11093745,112045,0,1759413819,13817.741653159996,-49.546290899997985,53034.91465368 2025-10-02,14:03:41.000,275,11093767,111885,0,1759413820,13817.997632940001,-49.45465220999904,53035.13824152 2025-10-02,14:03:42.000,275,11093745,112245,0,1759413821,13818.125622829997,-49.2502274399958,53035.43170056001 2025-10-02,14:03:43.000,275,11093754,111845,0,1759413822,13818.226667479998,-48.94006572000217,53035.67624976001 2025-10-02,14:03:44.000,275,11093827,112005,0,1759413823,13818.071732349992,-48.6228548700019,53035.9697088 2025-10-02,14:03:45.000,275,11093728,111885,0,1759413824,13817.957215080001,-48.19285793999734,53036.22124512001 2025-10-02,14:03:46.000,275,11093720,112125,0,1759413825,13817.74838946999,-47.861548829998355,53036.4588072 2025-10-02,14:03:47.000,275,11093765,112325,0,1759413826,13817.519354929995,-47.55843623999681,53036.675407919996 2025-10-02,14:03:48.000,275,11093755,112325,0,1759413827,13817.290320389999,-47.31876581999677,53036.926944240004 2025-10-02,14:03:49.000,275,11093772,112045,0,1759413828,13817.061285850003,-47.12843930999952,53037.13655784001 2025-10-02,14:03:50.000,275,11093748,111925,0,1759413829,13816.852460239992,-46.761884549996466,53037.31123584 2025-10-02,14:03:51.000,275,11093794,112045,0,1759413830,13816.61668939,-46.374182399995334,53037.548797920004 2025-10-02,14:03:52.000,275,11093738,112125,0,1759413831,13816.49543581,-45.98648025000148,53037.737450160006 2025-10-02,14:03:53.000,275,11093795,111965,0,1759413832,13816.45501795,-45.65517113999522,53037.91911528 2025-10-02,14:03:54.000,275,11093766,111885,0,1759413833,13816.34723698999,-45.41550071999518,53038.14969024 2025-10-02,14:03:55.000,275,11093742,112045,0,1759413834,13816.25292865,-45.24632159999601,53038.29641976 2025-10-02,14:03:56.000,275,11093770,111845,0,1759413835,13816.118202449994,-45.09828987000219,53038.44314928 2025-10-02,14:03:57.000,275,11093777,112045,0,1759413836,13816.023894109989,-45.020749440001964,53038.603853040004 2025-10-02,14:03:58.000,275,11093713,111725,0,1759413837,13816.064311969989,-44.915012489997025,53038.75058256 2025-10-02,14:03:59.000,275,11093822,111965,0,1759413838,13816.057575659994,-44.80222641,53038.95320904001 2025-10-02,14:04:00.000,275,11093808,112325,0,1759413839,13816.023894109989,-44.59780163999676,53039.06500296 2025-10-02,14:04:01.000,275,11093791,112085,0,1759413840,13816.057575659994,-44.29468904999521,53039.183784 2025-10-02,14:04:02.000,275,11093811,112165,0,1759413841,13816.091257209999,-43.85059385999921,53039.28160368 2025-10-02,14:04:03.000,275,11093792,111925,0,1759413842,13815.862222669988,-43.505186490001506,53039.40737184001 2025-10-02,14:04:04.000,275,11093784,112165,0,1759413843,13815.875695289993,-43.0822386899963,53039.54711424 2025-10-02,14:04:05.000,275,11093714,111805,0,1759413844,13815.909376839998,-42.659290889998374,53039.61698544 2025-10-02,14:04:06.000,275,11093730,112045,0,1759413845,13815.868958979998,-42.32798177999939,53039.76371496 2025-10-02,14:04:07.000,275,11093800,112005,0,1759413846,13815.687078609997,-41.834542680000595,53039.84057328001 2025-10-02,14:04:08.000,275,11093801,111805,0,1759413847,13815.586033959997,-41.418644010002026,53039.9523672 2025-10-02,14:04:09.000,275,11093818,112045,0,1759413848,13815.538879790001,-41.05208924999897,53040.113070960004 2025-10-02,14:04:10.000,275,11093712,112165,0,1759413849,13815.639924440002,-40.756025789996784,53040.15499368001 2025-10-02,14:04:11.000,275,11093756,112085,0,1759413850,13815.828541119998,-40.31897973000014,53040.29473608001 2025-10-02,14:04:12.000,275,11093846,112005,0,1759413851,13816.14514768999,-39.81144236999535,53040.4764012 2025-10-02,14:04:13.000,275,11093721,111965,0,1759413852,13816.42807270999,-39.13472588999866,53040.60216936 2025-10-02,14:04:14.000,275,11093801,111965,0,1759413853,13816.697525110001,-38.38046898000175,53040.69300192 2025-10-02,14:04:15.000,275,11093736,112325,0,1759413854,13817.088231089998,-37.54162250999798,53040.8606928 2025-10-02,14:04:16.000,275,11093802,111805,0,1759413855,13817.36441979999,-36.73097255999892,53040.98646096 2025-10-02,14:04:17.000,275,11093748,112165,0,1759413856,13817.69449899,-35.90622435000114,53041.19607456 2025-10-02,14:04:18.000,275,11093736,112205,0,1759413857,13818.085204969997,-35.01803397000185,53041.356778320005 2025-10-02,14:04:19.000,275,11093804,112165,0,1759413858,13818.509592499999,-34.11574532999657,53041.53844344 2025-10-02,14:04:20.000,275,11093781,112005,0,1759413859,13818.940716339996,-33.36853754999902,53041.67818584 2025-10-02,14:04:21.000,275,11093796,111845,0,1759413860,13819.371840179992,-32.66362454999762,53041.95068352001 2025-10-02,14:04:22.000,275,11093796,112085,0,1759413861,13819.95116284,-32.07149763000052,53042.10440016 2025-10-02,14:04:23.000,275,11093800,112125,0,1759413862,13820.604584909997,-31.542812879997655,53042.34894936 2025-10-02,14:04:24.000,275,11093790,111965,0,1759413863,13821.278215909995,-31.05642290999822,53042.55157584001 2025-10-02,14:04:25.000,275,11093754,111805,0,1759413864,13821.864274879998,-30.59822945999622,53042.817086400006 2025-10-02,14:04:26.000,275,11093763,111965,0,1759413865,13822.598532669996,-30.090692099998705,53043.05464848001 2025-10-02,14:04:27.000,275,11093826,111845,0,1759413866,13823.299108909989,-29.399877359996026,53043.26426208001 2025-10-02,14:04:28.000,275,11093798,111965,0,1759413867,13823.918849429996,-28.828897829997004,53043.56470824 2025-10-02,14:04:29.000,275,11093817,112005,0,1759413868,13824.61942566999,-28.384802640001,53043.83720592 2025-10-02,14:04:30.000,275,11093738,112205,0,1759413869,13825.320001909997,-27.954805709996435,53044.17258768 2025-10-02,14:04:31.000,275,11093751,111845,0,1759413870,13826.00036921999,-27.567103559995303,53044.46604672001 2025-10-02,14:04:32.000,275,11093783,112085,0,1759413871,13826.572955570002,-27.2216961899976,53044.70360880001 2025-10-02,14:04:33.000,275,11093784,111925,0,1759413872,13827.05796988999,-26.93268186000205,53045.045977680005 2025-10-02,14:04:34.000,275,11093742,112285,0,1759413873,13827.455412179996,-26.735306219998165,53045.28353976001 2025-10-02,14:04:35.000,275,11093725,112245,0,1759413874,13827.832645540002,-26.446291889995337,53045.59097304001 2025-10-02,14:04:36.000,275,11093758,112085,0,1759413875,13828.196406279989,-26.23481799000001,53045.87045784 2025-10-02,14:04:37.000,275,11093835,112165,0,1759413876,13828.49954022999,-26.030393219996768,53046.12199416001 2025-10-02,14:04:38.000,275,11093728,112485,0,1759413877,13828.755520009996,-25.81891932000144,53046.35955624001 2025-10-02,14:04:39.000,275,11093817,112005,0,1759413878,13829.018236099997,-25.642691069995635,53046.56916984 2025-10-02,14:04:40.000,275,11093786,112085,0,1759413879,13829.294424809988,-25.395971519996237,53046.841667520006 2025-10-02,14:04:41.000,275,11093783,111765,0,1759413880,13829.456096249989,-25.043515019999177,53047.13512656 2025-10-02,14:04:42.000,275,11093740,112005,0,1759413881,13829.56387721,-24.761549819995707,53047.35172728 2025-10-02,14:04:43.000,275,11093688,111805,0,1759413882,13829.671658169995,-24.606468959995254,53047.60326360001 2025-10-02,14:04:44.000,275,11093734,112165,0,1759413883,13829.772702819995,-24.38794593000057,53047.80589008 2025-10-02,14:04:45.000,275,11093781,111925,0,1759413884,13829.954583189996,-24.246963329998835,53048.00851656001 2025-10-02,14:04:46.000,275,11093805,111925,0,1759413885,13830.210562970002,-24.11302985999646,53048.162233200004 2025-10-02,14:04:47.000,275,11093723,111805,0,1759413886,13830.459806439998,-23.964998129995365,53048.399795280005 2025-10-02,14:04:48.000,275,11093762,111925,0,1759413887,13830.69557728999,-23.788769879996835,53048.62338312 2025-10-02,14:04:49.000,275,11093727,111965,0,1759413888,13830.951557069995,-23.485657289995288,53048.72818992001 2025-10-02,14:04:50.000,275,11093812,112005,0,1759413889,13831.241218399991,-23.1684464400023,53048.902867920006 2025-10-02,14:04:51.000,275,11093806,112045,0,1759413890,13831.625188069993,-22.907628629996907,53049.09152016001 2025-10-02,14:04:52.000,275,11093778,111965,0,1759413891,13832.10346608,-22.590417779996642,53049.217288320004 2025-10-02,14:04:53.000,275,11093738,111885,0,1759413892,13832.575007779997,-22.174519109998073,53049.454850400005 2025-10-02,14:04:54.000,275,11093726,112165,0,1759413893,13833.161066749999,-21.744522180000786,53049.6295284 2025-10-02,14:04:55.000,275,11093816,111965,0,1759413894,13833.794279889997,-21.25813221000135,53049.83215488001 2025-10-02,14:04:56.000,275,11093740,112085,0,1759413895,13834.346657309994,-20.701250940001046,53050.055742720004 2025-10-02,14:04:57.000,275,11093771,111725,0,1759413896,13834.892298419996,-20.024534459997085,53050.30029192 2025-10-02,14:04:58.000,275,11093757,112045,0,1759413897,13835.350367499988,-19.383063629997196,53050.57278960001 2025-10-02,14:04:59.000,275,11093734,111805,0,1759413898,13835.85559074999,-18.83323148999625,53050.88721000001 2025-10-02,14:05:00.000,275,11093767,112125,0,1759413899,13836.246296730002,-18.31864499999938,53051.17368192001 2025-10-02,14:05:01.000,275,11093782,111725,0,1759413900,13836.603321159993,-17.832255029999942,53051.46015384001 2025-10-02,14:05:02.000,275,11093759,112245,0,1759413901,13837.02097238,-17.303570279997075,53051.78156136 2025-10-02,14:05:03.000,275,11093730,112165,0,1759413902,13837.431887289997,-16.774885530001484,53052.12393024 2025-10-02,14:05:04.000,275,11093797,111885,0,1759413903,13837.856274819998,-16.203905999995186,53052.49424760001 2025-10-02,14:05:05.000,275,11093793,111885,0,1759413904,13838.27392603999,-15.668172120000236,53052.857577840005 2025-10-02,14:05:06.000,275,11093753,111805,0,1759413905,13838.671368329997,-15.209978669998236,53053.24885656 2025-10-02,14:05:07.000,275,11093757,112125,0,1759413906,13839.163118959994,-14.822276519997104,53053.59122544001 2025-10-02,14:05:08.000,275,11093738,112085,0,1759413907,13839.648133279996,-14.434574369995971,53054.01743976 2025-10-02,14:05:09.000,275,11093805,111885,0,1759413908,13840.146620219988,-14.018675699997402,53054.47160256 2025-10-02,14:05:10.000,275,11093803,112005,0,1759413909,13840.63163453999,-13.560482249995403,53054.85589416 2025-10-02,14:05:11.000,275,11093801,112165,0,1759413910,13841.015604209992,-13.03884662999917,53055.31704408001 2025-10-02,14:05:12.000,275,11093812,111965,0,1759413911,13841.352419709998,-12.679340999995475,53055.75024552001 2025-10-02,14:05:13.000,275,11093755,111965,0,1759413912,13841.702707829994,-12.36213014999521,53056.225369679996 2025-10-02,14:05:14.000,275,11093740,111925,0,1759413913,13842.066468569996,-12.101312339997094,53056.65857112001 2025-10-02,14:05:15.000,275,11093803,111805,0,1759413914,13842.335920969992,-11.812298010001541,53057.098759680004 2025-10-02,14:05:16.000,275,11093782,112365,0,1759413915,13842.719890639994,-11.58672585000022,53057.53196112 2025-10-02,14:05:17.000,275,11093749,111885,0,1759413916,13843.04996982999,-11.36820281999826,53057.937214080004 2025-10-02,14:05:18.000,275,11093814,112005,0,1759413917,13843.406994259996,-11.156728919995658,53058.398364 2025-10-02,14:05:19.000,275,11093724,111965,0,1759413918,13843.683182970002,-11.001648059995205,53058.824578320004 2025-10-02,14:05:20.000,275,11093789,111845,0,1759413919,13843.858327029993,-10.747879379996448,53059.278741120004 2025-10-02,14:05:21.000,275,11093827,111965,0,1759413920,13844.006525849989,-10.656240689997503,53059.62809712001 2025-10-02,14:05:22.000,275,11093739,112005,0,1759413921,13844.161460979994,-10.578700259997277,53060.019375840006 2025-10-02,14:05:23.000,275,11093828,111965,0,1759413922,13844.302923489995,-10.712633729999652,53060.4595644 2025-10-02,14:05:24.000,275,11093772,111885,0,1759413923,13844.47806755,-10.769026770001801,53060.88577872 2025-10-02,14:05:25.000,275,11093758,111925,0,1759413924,13844.700365780001,-10.95935327999905,53061.26308320001 2025-10-02,14:05:26.000,275,11093795,111965,0,1759413925,13844.868773529997,-11.149679789996298,53061.66134904 2025-10-02,14:05:27.000,275,11093729,111805,0,1759413926,13844.942872940002,-11.438694119999127,53062.00371792001 2025-10-02,14:05:28.000,275,11093772,112085,0,1759413927,13844.902455080002,-11.692462799997884,53062.367048160006 2025-10-02,14:05:29.000,275,11093742,111925,0,1759413928,13844.821619360002,-11.981477130000712,53062.751339760005 2025-10-02,14:05:30.000,275,11093749,112085,0,1759413929,13844.713838399992,-12.348031889996491,53063.037811680006 2025-10-02,14:05:31.000,275,11093825,111805,0,1759413930,13844.646475299996,-12.749832299996342,53063.352232080004 2025-10-02,14:05:32.000,275,11093752,112085,0,1759413931,13844.525221719996,-13.003600979995099,53063.6037684 2025-10-02,14:05:33.000,275,11093745,111845,0,1759413932,13844.39723183,-13.334910090001358,53063.89722744001 2025-10-02,14:05:34.000,275,11093784,112245,0,1759413933,13844.26924193999,-13.666219200000342,53064.10684104 2025-10-02,14:05:35.000,275,11093777,111845,0,1759413934,13844.14798835999,-13.927037009998458,53064.32344176001 2025-10-02,14:05:36.000,275,11093744,111885,0,1759413935,13844.006525849989,-14.237198729999363,53064.55401672 2025-10-02,14:05:37.000,275,11093745,111965,0,1759413936,13843.959371679994,-14.413426979997894,53064.72869472 2025-10-02,14:05:38.000,275,11093713,112165,0,1759413937,13843.851590719998,-14.561458709998988,53064.85446288001 2025-10-02,14:05:39.000,275,11093785,111845,0,1759413938,13843.730337139998,-14.582606099997065,53065.01516664 2025-10-02,14:05:40.000,275,11093745,112085,0,1759413939,13843.595610939992,-14.66719565999665,53065.147921920005 2025-10-02,14:05:41.000,275,11093760,112045,0,1759413940,13843.487829979997,-14.67424478999601,53065.27369008 2025-10-02,14:05:42.000,275,11093777,112085,0,1759413941,13843.487829979997,-14.54736045000027,53065.37849688001 2025-10-02,14:05:43.000,275,11093759,111885,0,1759413942,13843.406994259996,-14.469820020000043,53065.52522640001 2025-10-02,14:05:44.000,275,11093781,111965,0,1759413943,13843.326158539996,-14.378181330001098,53065.58112336 2025-10-02,14:05:45.000,275,11093806,111925,0,1759413944,13843.245322819996,-14.279493509995518,53065.74881424 2025-10-02,14:05:46.000,275,11093779,112085,0,1759413945,13843.204904959995,-14.060970480000833,53065.86060816001 2025-10-02,14:05:47.000,275,11093727,112005,0,1759413946,13843.21164126999,-13.85654570999759,53065.97240208 2025-10-02,14:05:48.000,275,11093731,112085,0,1759413947,13843.21164126999,-13.49704008000117,53066.14009296 2025-10-02,14:05:49.000,275,11093755,112125,0,1759413948,13843.23858651,-13.165730970002187,53066.24489976001 2025-10-02,14:05:50.000,275,11093783,111885,0,1759413949,13843.27900437,-12.792127079999773,53066.37765504 2025-10-02,14:05:51.000,275,11093715,111965,0,1759413950,13843.366576399996,-12.46081797000079,53066.54534592 2025-10-02,14:05:52.000,275,11093761,111965,0,1759413951,13843.427203189996,-12.143607120000524,53066.67111408001 2025-10-02,14:05:53.000,275,11093778,111925,0,1759413952,13843.440675810001,-11.875740179995773,53066.84579208001 2025-10-02,14:05:54.000,275,11093784,112045,0,1759413953,13843.514775219992,-11.565578460002143,53067.04841856 2025-10-02,14:05:55.000,275,11093775,112165,0,1759413954,13843.582138320002,-11.262465870000597,53067.21610944 2025-10-02,14:05:56.000,275,11093718,112045,0,1759413955,13843.683182970002,-10.91000936999626,53067.46065864 2025-10-02,14:05:57.000,275,11093803,111885,0,1759413956,13843.831381789998,-10.430668529996183,53067.663285120005 2025-10-02,14:05:58.000,275,11093816,111845,0,1759413957,13843.966107989989,-9.9654259500021,53067.85193736001 2025-10-02,14:05:59.000,275,11093776,112325,0,1759413958,13844.006525849989,-9.535429019997537,53068.13142216 2025-10-02,14:06:00.000,275,11093804,111925,0,1759413959,13844.080625259994,-9.161825129995123,53068.36898424 2025-10-02,14:06:01.000,275,11093828,111965,0,1759413960,13844.08736156999,-8.809368629998062,53068.64846904 2025-10-02,14:06:02.000,275,11093781,112085,0,1759413961,13844.161460979994,-8.5908455999961,53068.906992480006 2025-10-02,14:06:03.000,275,11093791,111805,0,1759413962,13844.30965979999,-8.210192580001603,53069.17949016 2025-10-02,14:06:04.000,275,11093837,111845,0,1759413963,13844.491540169991,-7.892981730001338,53069.4380136 2025-10-02,14:06:05.000,275,11093749,111845,0,1759413964,13844.592584819991,-7.526426969998283,53069.71051128 2025-10-02,14:06:06.000,275,11093801,112165,0,1759413965,13844.734047329992,-7.237412639995455,53069.962047600005 2025-10-02,14:06:07.000,275,11093776,112045,0,1759413966,13844.787937809997,-6.9061035299964715,53070.29044224001 2025-10-02,14:06:08.000,275,11093827,111885,0,1759413967,13844.808146739997,-6.624138330000278,53070.562939920004 2025-10-02,14:06:09.000,275,11093682,111765,0,1759413968,13844.734047329992,-6.299878350000654,53070.87736032 2025-10-02,14:06:10.000,275,11093802,112405,0,1759413969,13844.720574710002,-5.982667500000389,53071.09396104 2025-10-02,14:06:11.000,275,11093736,112005,0,1759413970,13844.727311019997,-5.74299708000035,53071.33851024 2025-10-02,14:06:12.000,275,11093818,112125,0,1759413971,13844.760992570002,-5.510375789999671,53071.63196928001 2025-10-02,14:06:13.000,275,11093766,111885,0,1759413972,13844.888982459997,-5.172017550001328,53071.84857000001 2025-10-02,14:06:14.000,275,11093772,112045,0,1759413973,13845.064126519988,-4.784315400000196,53072.07914496 2025-10-02,14:06:15.000,275,11093793,111885,0,1759413974,13845.252743199999,-4.467104549999931,53072.28177144001 2025-10-02,14:06:16.000,275,11093783,112165,0,1759413975,13845.56934976999,-4.128746310001588,53072.54029488 2025-10-02,14:06:17.000,275,11093796,112085,0,1759413976,13845.933110509992,-3.8749776299955556,53072.77086984 2025-10-02,14:06:18.000,275,11093808,111965,0,1759413977,13846.357498039994,-3.642356340002152,53072.94554784 2025-10-02,14:06:19.000,275,11093754,112085,0,1759413978,13846.77514926,-3.48022635000234,53073.148174320006 2025-10-02,14:06:20.000,275,11093828,111885,0,1759413979,13847.192800479992,-3.2264576699963072,53073.35778792001 2025-10-02,14:06:21.000,275,11093740,111965,0,1759413980,13847.677814799994,-2.852853780001169,53073.50451744001 2025-10-02,14:06:22.000,275,11093784,111805,0,1759413981,13848.169565429991,-2.4087585899978876,53073.700156800005 2025-10-02,14:06:23.000,275,11093813,111965,0,1759413982,13848.641107129988,-2.0492529600014677,53073.93073176001 2025-10-02,14:06:24.000,275,11093770,112085,0,1759413983,13849.16653930999,-1.8166316700007883,53074.06348704 2025-10-02,14:06:25.000,275,11093755,112125,0,1759413984,13849.718916730002,-1.6615508100003353,53074.3289976 2025-10-02,14:06:26.000,275,11093739,112125,0,1759413985,13850.318448319995,-1.541715599996678,53074.53162408001 2025-10-02,14:06:27.000,275,11093773,111845,0,1759413986,13850.917979910002,-1.5205682099986007,53074.7132892 2025-10-02,14:06:28.000,275,11093752,111925,0,1759413987,13851.497302569995,-1.5628629900020314,53074.92988992 2025-10-02,14:06:29.000,275,11093729,112045,0,1759413988,13852.123779399997,-1.7179438499952084,53075.139503520004 2025-10-02,14:06:30.000,275,11093735,111925,0,1759413989,13852.70310205999,-1.8448281899982248,53075.30020728001 2025-10-02,14:06:31.000,275,11093754,111885,0,1759413990,13853.262215789997,-2.1338425200010533,53075.44693680001 2025-10-02,14:06:32.000,275,11093789,112085,0,1759413991,13853.753966419994,-2.281874250002147,53075.57270496 2025-10-02,14:06:33.000,275,11093701,111925,0,1759413992,13854.313080150001,-2.373512940001092,53075.691486 2025-10-02,14:06:34.000,275,11093746,112045,0,1759413993,13854.818303399989,-2.4158077199972467,53075.89411248 2025-10-02,14:06:35.000,275,11093811,112165,0,1759413994,13855.34373557999,-2.528593800001545,53076.05481624 2025-10-02,14:06:36.000,275,11093726,111805,0,1759413995,13855.835486210002,-2.6131833600011305,53076.145648800004 2025-10-02,14:06:37.000,275,11093755,112005,0,1759413996,13856.212719569994,-2.697772920000716,53076.23648136001 2025-10-02,14:06:38.000,275,11093758,111965,0,1759413997,13856.596689239996,-2.7753133500009426,53076.35526240001 2025-10-02,14:06:39.000,275,11093796,112085,0,1759413998,13856.953713670002,-2.951541599999473,53076.47404344001 2025-10-02,14:06:40.000,275,11093782,111925,0,1759413999,13857.344419649999,-3.0220329000003403,53076.57885024 2025-10-02,14:06:41.000,275,11093807,111885,0,1759414000,13857.694707769995,-3.007934640001622,53076.7046184 2025-10-02,14:06:42.000,275,11093830,112165,0,1759414001,13858.031523270001,-3.007934640001622,53076.71160552001 2025-10-02,14:06:43.000,275,11093750,112005,0,1759414002,13858.300975669998,-3.0290820299996994,53076.816412320004 2025-10-02,14:06:44.000,275,11093727,111845,0,1759414003,13858.530010209994,-2.9303942100013955,53076.85134792 2025-10-02,14:06:45.000,275,11093796,111925,0,1759414004,13858.691681649994,-2.7823624800003017,53076.886283520005 2025-10-02,14:06:46.000,275,11093818,112365,0,1759414005,13858.75904474999,-2.6695763999960036,53076.90724488001 2025-10-02,14:06:47.000,275,11093776,111725,0,1759414006,13858.78598999,-2.6272816199998488,53076.96314184 2025-10-02,14:06:48.000,275,11093776,111885,0,1759414007,13858.82640785,-2.6131833600011305,53076.99807744001 2025-10-02,14:06:49.000,275,11093741,112125,0,1759414008,13858.81967153999,-2.584986839996418,53077.01205168 2025-10-02,14:06:50.000,275,11093834,111925,0,1759414009,13858.80619892,-2.528593800001545,53077.10987136 2025-10-02,14:06:51.000,275,11093736,112005,0,1759414010,13858.711890579994,-2.4510533700013184,53077.11685848001 2025-10-02,14:06:52.000,275,11093774,112045,0,1759414011,13858.577164379989,-2.2889233800015063,53077.16576832001 2025-10-02,14:06:53.000,275,11093732,112285,0,1759414012,13858.496328659989,-2.063351220000186,53077.24961376 2025-10-02,14:06:54.000,275,11093774,112045,0,1759414013,13858.402020319998,-1.8377790599988657,53077.23563952 2025-10-02,14:06:55.000,275,11093772,112085,0,1759414014,13858.233612570002,-1.5558138599953963,53077.221665280005 2025-10-02,14:06:56.000,275,11093778,112205,0,1759414015,13858.085413749992,-1.3725364799975068,53077.32647208 2025-10-02,14:06:57.000,275,11093806,112085,0,1759414016,13857.896797069996,-1.2033573599983356,53077.34743344 2025-10-02,14:06:58.000,275,11093772,111645,0,1759414017,13857.674498839995,-0.9707360699976562,53077.438266000005 2025-10-02,14:06:59.000,275,11093736,112085,0,1759414018,13857.48588216,-0.8297534699959215,53077.49416296 2025-10-02,14:07:00.000,275,11093825,112005,0,1759414019,13857.229902379993,-0.6676234799961094,53077.56403416 2025-10-02,14:07:01.000,275,11093788,112045,0,1759414020,13856.953713670002,-0.44205132000206504,53077.59896976001 2025-10-02,14:07:02.000,275,11093746,112005,0,1759414021,13856.657316029996,-0.3222161099984078,53077.69678944001 2025-10-02,14:07:03.000,275,11093771,112045,0,1759414022,13856.28008266999,-0.11074220999580575,53077.80159624 2025-10-02,14:07:04.000,275,11093746,111805,0,1759414023,13855.896113000003,-0.03320177999557927,53077.87146744 2025-10-02,14:07:05.000,275,11093755,112005,0,1759414024,13855.518879639996,0.051387780004006345,53077.98326136001 2025-10-02,14:07:06.000,275,11093769,112165,0,1759414025,13855.14838259,0.13597734000359196,53078.060119680005 2025-10-02,14:07:07.000,275,11093679,112205,0,1759414026,13854.683577199998,0.3826968900029897,53078.136978 2025-10-02,14:07:08.000,275,11093842,112165,0,1759414027,13854.299607529996,0.46023732000321615,53078.178900720006 2025-10-02,14:07:09.000,275,11093751,111685,0,1759414028,13853.855011069994,0.5800725299995975,53078.36056584 2025-10-02,14:07:10.000,275,11093829,112325,0,1759414029,13853.369996749992,0.819742949999636,53078.444411280005 2025-10-02,14:07:11.000,275,11093717,111845,0,1759414030,13852.89171874,1.080560759997752,53078.57716656 2025-10-02,14:07:12.000,275,11093737,111805,0,1759414031,13852.467331209999,1.3695750900005805,53078.626076399996 2025-10-02,14:07:13.000,275,11093768,112045,0,1759414032,13851.995789510001,1.6656385500027682,53078.75883168 2025-10-02,14:07:14.000,275,11093815,112125,0,1759414033,13851.477093639995,1.863014189999376,53078.87062560001 2025-10-02,14:07:15.000,275,11093773,111725,0,1759414034,13851.045969799998,2.0885863500006963,53078.95447104 2025-10-02,14:07:16.000,275,11093751,111885,0,1759414035,13850.621582269996,2.3564532899981714,53079.066264960005 2025-10-02,14:07:17.000,275,11093780,112005,0,1759414036,13850.170249499999,2.744155439999304,53079.185046000006 2025-10-02,14:07:18.000,275,11093719,111845,0,1759414037,13849.806488759998,3.131857590000436,53079.233955840005 2025-10-02,14:07:19.000,275,11093724,111925,0,1759414038,13849.382101229996,3.336282360003679,53079.296839919996 2025-10-02,14:07:20.000,275,11093824,112045,0,1759414039,13849.01160418,3.5618545199977234,53079.39465960001 2025-10-02,14:07:21.000,275,11093799,112125,0,1759414040,13848.607425579998,3.8226723300031153,53079.45754368 2025-10-02,14:07:22.000,275,11093744,112005,0,1759414041,13848.243664839996,3.9425075399994967,53079.520427760006 2025-10-02,14:07:23.000,275,11093769,111965,0,1759414042,13847.92705826999,4.132834050004021,53079.667157280004 2025-10-02,14:07:24.000,275,11093817,111965,0,1759414043,13847.630660629999,4.3513570799987065,53079.70209288 2025-10-02,14:07:25.000,275,11093782,112085,0,1759414044,13847.300581440002,4.583978369999386,53079.73004136001 2025-10-02,14:07:26.000,275,11093766,112005,0,1759414045,13847.078283210001,4.837747049998143,53079.80689968001 2025-10-02,14:07:27.000,275,11093705,112045,0,1759414046,13847.017656420001,4.9293857400043635,53079.82087392 2025-10-02,14:07:28.000,275,11093817,111925,0,1759414047,13846.983974869996,5.070368339998822,53079.89074512 2025-10-02,14:07:29.000,275,11093711,112125,0,1759414048,13847.037865350001,5.154957899998408,53079.87677088001 2025-10-02,14:07:30.000,275,11093789,112125,0,1759414049,13847.051337969991,5.18315442000312,53079.96061632 2025-10-02,14:07:31.000,275,11093753,112045,0,1759414050,13847.098492140001,5.239547459997993,53080.00952616 2025-10-02,14:07:32.000,275,11093800,112045,0,1759414051,13847.253427269992,5.331186150004214,53080.07939736 2025-10-02,14:07:33.000,275,11093799,112085,0,1759414052,13847.462252879988,5.479217879998032,53080.15625568 2025-10-02,14:07:34.000,275,11093781,112165,0,1759414053,13847.590242769998,5.669544390002557,53080.191191280006 2025-10-02,14:07:35.000,275,11093748,111965,0,1759414054,13847.859695169995,5.852821770000446,53080.25407536 2025-10-02,14:07:36.000,275,11093741,112045,0,1759414055,13848.169565429991,5.993804370002181,53080.32394656 2025-10-02,14:07:37.000,275,11093798,112005,0,1759414056,13848.472699379992,6.106590449999203,53080.2680496 2025-10-02,14:07:38.000,275,11093792,112485,0,1759414057,13848.99139525,6.2405239200015785,53080.358882160006 2025-10-02,14:07:40.000,275,11093757,112005,0,1759414059,13849.947951269998,6.423801299999468,53080.41477912 2025-10-02,14:07:41.000,275,11093693,112365,0,1759414060,13850.43296559,6.40970304000075,53080.5125988 2025-10-02,14:07:42.000,275,11093815,111965,0,1759414061,13851.012288249993,6.444948690004821,53080.53356016 2025-10-02,14:07:43.000,275,11093754,112125,0,1759414062,13851.64550138999,6.416752170000109,53080.6523412 2025-10-02,14:07:44.000,275,11093689,112165,0,1759414063,13852.298923459988,6.40970304000075,53080.70125104 2025-10-02,14:07:45.000,275,11093724,111805,0,1759414064,13852.94560921999,6.296916960003728,53080.757148 2025-10-02,14:07:46.000,275,11093725,112085,0,1759414065,13853.585558669998,6.22642566000286,53080.88291616001 2025-10-02,14:07:47.000,275,11093783,112165,0,1759414066,13854.15140871,6.106590449999203,53080.94580024 2025-10-02,14:07:48.000,275,11093754,112045,0,1759414067,13854.825039709998,5.909214810002595,53080.97374872 2025-10-02,14:07:49.000,275,11093754,111805,0,1759414068,13855.43130761,5.761183080001501,53081.09252976 2025-10-02,14:07:50.000,275,11093758,112245,0,1759414069,13856.057784439989,5.5074144000027445,53081.14842672001 2025-10-02,14:07:51.000,275,11093791,111845,0,1759414070,13856.596689239996,5.324137020004855,53081.25323352 2025-10-02,14:07:52.000,275,11093799,112085,0,1759414071,13857.243374999998,5.1902035500024795,53081.38598880001 2025-10-02,14:07:53.000,275,11093748,112005,0,1759414072,13857.674498839995,5.091515730004176,53081.44188576 2025-10-02,14:07:54.000,275,11093792,112045,0,1759414073,13858.024786959992,4.971680520000518,53081.48380848001 2025-10-02,14:07:55.000,275,11093736,111965,0,1759414074,13858.294239360002,4.7743048800039105,53081.55367968001 2025-10-02,14:07:56.000,275,11093793,112085,0,1759414075,13858.489592349993,4.591027499998745,53081.58861528 2025-10-02,14:07:57.000,275,11093835,112045,0,1759414076,13858.583900689999,4.442995769997651,53081.700409200006 2025-10-02,14:07:58.000,275,11093803,112085,0,1759414077,13858.711890579994,4.280865779997839,53081.74233192001 2025-10-02,14:07:59.000,275,11093789,112125,0,1759414078,13858.75904474999,4.083490140001231,53081.75630616 2025-10-02,14:08:00.000,275,11093801,111885,0,1759414079,13858.73883581999,3.8790653699979885,53081.75630616 2025-10-02,14:08:01.000,275,11093813,111925,0,1759414080,13858.624318549999,3.63939494999795,53081.77726752 2025-10-02,14:08:02.000,275,11093807,112205,0,1759414081,13858.428965559993,3.385626269999193,53081.77726752 2025-10-02,14:08:03.000,275,11093756,112005,0,1759414082,13858.193194710002,3.0825136799976462,53081.749319040006 2025-10-02,14:08:04.000,275,11093824,112085,0,1759414083,13857.977632789996,2.7794010900033754,53081.74233192001 2025-10-02,14:08:05.000,275,11093776,111965,0,1759414084,13857.76207086999,2.6172711000035633,53081.7353448 2025-10-02,14:08:06.000,275,11093809,111805,0,1759414085,13857.573454189995,2.448091980004392,53081.67246072001 2025-10-02,14:08:07.000,275,11093786,112165,0,1759414086,13857.317474409989,2.342355029999453,53081.560666800004 2025-10-02,14:08:08.000,275,11093725,112005,0,1759414087,13857.088439869993,2.3776006800035248,53081.46983424 2025-10-02,14:08:09.000,275,11093739,111925,0,1759414088,13856.960449979997,2.4621902400031104,53081.42791152 2025-10-02,14:08:10.000,275,11093697,112165,0,1759414089,13856.812251160001,2.504485019999265,53081.344066080004 2025-10-02,14:08:11.000,275,11093721,111805,0,1759414090,13856.69099758,2.4621902400031104,53081.246246400005 2025-10-02,14:08:12.000,275,11093826,112005,0,1759414091,13856.54279875999,2.497435889999906,53081.14842672001 2025-10-02,14:08:13.000,275,11093765,112165,0,1759414092,13856.40133624999,2.6384184900016407,53081.06458128 2025-10-02,14:08:14.000,275,11093780,112125,0,1759414093,13856.293555289994,2.7794010900033754,53080.98073584001 2025-10-02,14:08:15.000,275,11093724,111845,0,1759414094,13856.131883849994,2.8851380400010385,53080.87592904 2025-10-02,14:08:16.000,275,11093713,111885,0,1759414095,13855.923058239998,2.9415310800031875,53080.743173760005 2025-10-02,14:08:17.000,275,11093737,112165,0,1759414096,13855.707496319992,3.1036610700029996,53080.64535408001 2025-10-02,14:08:18.000,275,11093780,111965,0,1759414097,13855.572770120001,3.237594539998099,53080.51958592001 2025-10-02,14:08:19.000,275,11093731,112125,0,1759414098,13855.539088569996,3.3715280100004748,53080.43574048 2025-10-02,14:08:20.000,275,11093795,112045,0,1759414099,13855.444780229991,3.533658000000287,53080.35189504001 2025-10-02,14:08:21.000,275,11093748,112045,0,1759414100,13855.40436236999,3.68873886000074,53080.22612688 2025-10-02,14:08:22.000,275,11093784,112005,0,1759414101,13855.377417129996,3.900212760003342,53080.08638448 2025-10-02,14:08:23.000,275,11093700,111885,0,1759414102,13855.45151654,4.0411953599978006,53080.05144888 2025-10-02,14:08:24.000,275,11093687,112165,0,1759414103,13855.485198089991,4.224472740002966,53079.91170648 2025-10-02,14:08:25.000,275,11093741,112125,0,1759414104,13855.559297499996,4.435946639998292,53079.855809520006 2025-10-02,14:08:26.000,275,11093729,111925,0,1759414105,13855.606451669992,4.612174890004098,53079.72305424 2025-10-02,14:08:27.000,275,11093771,111845,0,1759414106,13855.747914179992,4.8236487899994245,53079.70209288 2025-10-02,14:08:28.000,275,11093756,112165,0,1759414107,13855.848958829993,5.013975300003949,53079.68113152001 2025-10-02,14:08:29.000,275,11093750,112125,0,1759414108,13856.037575509989,5.126761380000971,53079.66017016001 2025-10-02,14:08:30.000,275,11093801,112325,0,1759414109,13856.158829089989,5.253645720003988,53079.63920880001 2025-10-02,14:08:31.000,275,11093695,111965,0,1759414110,13856.26661005,5.281842240001424,53079.65318304 2025-10-02,14:08:32.000,275,11093819,112125,0,1759414111,13856.414808869995,5.302989629999502,53079.69510576 2025-10-02,14:08:33.000,275,11093753,112085,0,1759414112,13856.556271379995,5.2959405000001425,53079.632221679996 2025-10-02,14:08:34.000,275,11093719,112045,0,1759414113,13856.61016186,5.2959405000001425,53079.61126032001 2025-10-02,14:08:35.000,275,11093734,112005,0,1759414114,13856.697733889996,5.267743980002706,53079.65318304 2025-10-02,14:08:36.000,275,11093758,112045,0,1759414115,13856.913295810002,5.197252680001839,53079.618247440005 2025-10-02,14:08:37.000,275,11093807,111845,0,1759414116,13857.196220829988,5.063319209999463,53079.618247440005 2025-10-02,14:08:38.000,275,11093783,111805,0,1759414117,13857.533036329995,4.901189219999651,53079.66017016001 2025-10-02,14:08:39.000,275,11093725,111765,0,1759414118,13857.876588139996,4.675617059998331,53079.68113152001 2025-10-02,14:08:40.000,275,11093707,111885,0,1759414119,13858.226876259992,4.471192290002364,53079.69510576 2025-10-02,14:08:41.000,275,11093731,112125,0,1759414120,13858.631054859994,4.238571000001684,53079.70908000001 2025-10-02,14:08:42.000,275,11093794,112085,0,1759414121,13858.954397739995,3.9777531900035683,53079.7440156 2025-10-02,14:08:43.000,275,11093717,112165,0,1759414122,13859.297949549997,3.745131900002889,53079.73004136001 2025-10-02,14:08:44.000,275,11093739,111805,0,1759414123,13859.594347189988,3.6252966899992316,53079.77196408 2025-10-02,14:08:45.000,275,11093697,111965,0,1759414124,13859.850326969994,3.427921050002624,53079.79292544 2025-10-02,14:08:46.000,275,11093782,112245,0,1759414125,13860.133251989995,3.3010367099996074,53079.855809520006 2025-10-02,14:08:47.000,275,11093784,112325,0,1759414126,13860.409440700001,3.1107102000023588,53079.86978376 2025-10-02,14:08:48.000,275,11093765,112165,0,1759414127,13860.712574650002,2.9908749899987015,53079.89074512 2025-10-02,14:08:49.000,275,11093788,111925,0,1759414128,13861.042653839999,2.8216958699995303,53079.89074512 2025-10-02,14:08:50.000,275,11093822,112005,0,1759414129,13861.33905147999,2.6243202300029225,53079.86978376 2025-10-02,14:08:51.000,275,11093794,111965,0,1759414130,13861.601767569991,2.610221970004204,53079.855809520006 2025-10-02,14:08:52.000,275,11093797,112245,0,1759414131,13861.837538419997,2.5608780600014143,53079.98157768 2025-10-02,14:08:53.000,275,11093722,112005,0,1759414132,13861.999209859998,2.504485019999265,53079.99555192001 2025-10-02,14:08:54.000,275,11093780,111925,0,1759414133,13862.140672369998,2.448091980004392,53080.03747464 2025-10-02,14:08:55.000,275,11093755,112165,0,1759414134,13862.288871189994,2.4762885000018287,53080.10035872 2025-10-02,14:08:56.000,275,11093748,111965,0,1759414135,13862.35623428999,2.497435889999906,53080.06542312001 2025-10-02,14:08:57.000,275,11093827,111965,0,1759414136,13862.43707000999,2.5185832799979835,53080.121320080005 2025-10-02,14:08:58.000,275,11093724,112085,0,1759414137,13862.47748786999,2.497435889999906,53080.191191280006 2025-10-02,14:08:59.000,275,11093778,111925,0,1759414138,13862.41686107999,2.504485019999265,53080.24708824 2025-10-02,14:09:00.000,275,11093822,112085,0,1759414139,13862.349497979994,2.546779800002696,53080.34490792 2025-10-02,14:09:01.000,275,11093717,112165,0,1759414140,13862.221508089999,2.4692393700024695,53080.34490792 2025-10-02,14:09:02.000,275,11093779,111965,0,1759414141,13862.080045579998,2.4057972000009613,53080.33093368001 2025-10-02,14:09:03.000,275,11093771,111885,0,1759414142,13861.864483659992,2.3564532899981714,53080.36586928 2025-10-02,14:09:04.000,275,11093795,112005,0,1759414143,13861.709548530001,2.3000602500032983,53080.407792000005 2025-10-02,14:09:05.000,275,11093776,111725,0,1759414144,13861.541140779991,2.229568950002431,53080.46368896 2025-10-02,14:09:06.000,275,11093761,112165,0,1759414145,13861.332315169995,2.23661808000179,53080.407792000005 2025-10-02,14:09:07.000,275,11093721,112005,0,1759414146,13861.19758896999,2.180225039999641,53080.3728564 2025-10-02,14:09:08.000,275,11093795,112125,0,1759414147,13861.05612645999,2.130881130004127,53080.337920800004 2025-10-02,14:09:09.000,275,11093757,111965,0,1759414148,13860.854037159988,2.123832000004768,53080.30997232001 2025-10-02,14:09:10.000,275,11093776,111965,0,1759414149,13860.726047269993,2.074488090001978,53080.31695944 2025-10-02,14:09:11.000,275,11093747,112085,0,1759414150,13860.564375829992,2.0885863500006963,53080.26106248001 2025-10-02,14:09:12.000,275,11093767,111925,0,1759414151,13860.342077599991,2.123832000004768,53080.24708824 2025-10-02,14:09:13.000,275,11093774,112285,0,1759414152,13860.16019722999,2.0885863500006963,53080.21913976 2025-10-02,14:09:14.000,275,11093766,111845,0,1759414153,13860.032207339995,2.074488090001978,53080.16324280001 2025-10-02,14:09:15.000,275,11093798,111885,0,1759414154,13859.870535899994,2.081537220001337,53080.16324280001 2025-10-02,14:09:16.000,275,11093718,112125,0,1759414155,13859.769491249994,2.067438960002619,53080.09337160001 2025-10-02,14:09:17.000,275,11093734,112165,0,1759414156,13859.796436489989,1.9898985300023924,53080.03048752 2025-10-02,14:09:18.000,275,11093796,111965,0,1759414157,13859.823381729999,1.9123581000021659,53079.93965496 2025-10-02,14:09:19.000,275,11093725,112085,0,1759414158,13859.87727220999,1.8418668000012985,53079.855809520006 2025-10-02,14:09:20.000,275,11093769,111965,0,1759414159,13859.991789479995,1.7290807200042764,53079.80689968001 2025-10-02,14:09:21.000,275,11093735,112205,0,1759414160,13860.08609782,1.6233437699993374,53079.737028480005 2025-10-02,14:09:22.000,275,11093808,112205,0,1759414161,13860.22082401999,1.496459430003597,53079.66017016001 2025-10-02,14:09:23.000,275,11093802,112085,0,1759414162,13860.294923429996,1.3766242199999397,53079.59029896001 2025-10-02,14:09:24.000,275,11093739,111845,0,1759414163,13860.456594869996,1.2285924899988458,53079.55536336 2025-10-02,14:09:25.000,275,11093822,112165,0,1759414164,13860.618266309997,1.0876098900043871,53079.47151792001 2025-10-02,14:09:26.000,275,11093789,112525,0,1759414165,13860.726047269993,0.9466272900026524,53079.359724 2025-10-02,14:09:27.000,275,11093763,112125,0,1759414166,13860.887718709993,0.8126938200002769,53079.282865680005 2025-10-02,14:09:28.000,275,11093795,111805,0,1759414167,13861.07633538999,0.7069568700026139,53079.282865680005 2025-10-02,14:09:29.000,275,11093728,111965,0,1759414168,13861.22453421,0.5095812299987301,53079.164084640004 2025-10-02,14:09:30.000,275,11093777,112125,0,1759414169,13861.32557886,0.2840090700046858,53079.164084640004 2025-10-02,14:09:31.000,275,11093819,112125,0,1759414170,13861.4872503,0.0795843000014429,53079.03132936 2025-10-02,14:09:32.000,275,11093836,111965,0,1759414171,13861.514195539996,-0.1459878599998774,53078.96844528001 2025-10-02,14:09:33.000,275,11093765,112005,0,1759414172,13861.574822329996,-0.3292652399977669,53078.849664240006 2025-10-02,14:09:34.000,275,11093766,112165,0,1759414173,13861.723021149992,-0.5336900100010098,53078.730883200005 2025-10-02,14:09:35.000,275,11093710,111965,0,1759414174,13861.844274729992,-0.7874586899997666,53078.626076399996 2025-10-02,14:09:36.000,275,11093725,112045,0,1759414175,13861.952055690002,-0.963686939998297,53078.58415368001 2025-10-02,14:09:37.000,275,11093788,112085,0,1759414176,13862.019418789998,-1.1399151899968274,53078.43043704 2025-10-02,14:09:38.000,275,11093763,111965,0,1759414177,13862.106990819993,-1.3936838699955842,53078.325630240004 2025-10-02,14:09:39.000,275,11093811,111885,0,1759414178,13862.261925949999,-1.647452550001617,53078.157939360004 2025-10-02,14:09:40.000,275,11093801,112085,0,1759414179,13862.42359739,-1.9505651399958879,53077.98326136001 2025-10-02,14:09:41.000,275,11093762,112325,0,1759414180,13862.65936823999,-2.176137299997208,53077.8574932 2025-10-02,14:09:42.000,275,11093790,112245,0,1759414181,13862.908611710001,-2.429905979995965,53077.70377656 2025-10-02,14:09:43.000,275,11093768,112125,0,1759414182,13863.171327800002,-2.592035969995777,53077.58499552 2025-10-02,14:09:44.000,275,11093802,112085,0,1759414183,13863.420571269999,-2.8105589999977383,53077.4033304 2025-10-02,14:09:45.000,275,11093782,112245,0,1759414184,13863.710232599995,-2.9867872499962687,53077.28454936001 2025-10-02,14:09:46.000,275,11093743,112205,0,1759414185,13863.87864034999,-3.219408539996948,53077.08192288 2025-10-02,14:09:47.000,275,11093734,112125,0,1759414186,13864.094202269996,-3.4449806999982684,53076.92820624001 2025-10-02,14:09:48.000,275,11093736,112005,0,1759414187,13864.410808840003,-3.6000615599987213,53076.816412320004 2025-10-02,14:09:49.000,275,11093781,112205,0,1759414188,13864.660052309999,-3.7692406799978926,53076.57885024 2025-10-02,14:09:50.000,275,11093847,111965,0,1759414189,13865.03728566999,-3.9666163200017763,53076.41814648 2025-10-02,14:09:51.000,275,11093742,112045,0,1759414190,13865.387573790002,-4.149893699999666,53076.22949424 2025-10-02,14:09:52.000,275,11093793,112205,0,1759414191,13865.811961319989,-4.283827170002041,53076.047829120005 2025-10-02,14:09:53.000,275,11093732,112285,0,1759414192,13866.16224944,-4.467104549999931,53075.81725416 2025-10-02,14:09:54.000,275,11093810,112125,0,1759414193,13866.559691729992,-4.636283669999102,53075.64956328 2025-10-02,14:09:55.000,275,11093747,112085,0,1759414194,13866.883034609993,-4.890052349997859,53075.46789816001 2025-10-02,14:09:56.000,275,11093749,112325,0,1759414195,13867.19290486999,-5.172017550001328,53075.279245920006 2025-10-02,14:09:57.000,275,11093747,112165,0,1759414196,13867.49603881999,-5.46808100999624,53075.03469672001 2025-10-02,14:09:58.000,275,11093797,111925,0,1759414197,13867.886744800002,-5.778242729997146,53074.873992960005 2025-10-02,14:09:59.000,275,11093737,112165,0,1759414198,13868.230296609989,-6.0672570599999744,53074.657392240006 2025-10-02,14:10:00.000,275,11093718,112125,0,1759414199,13868.64121152,-6.2787309599953005,53074.43380440001 2025-10-02,14:10:01.000,275,11093736,112165,0,1759414200,13868.991499639997,-6.581843549996847,53074.23816504 2025-10-02,14:10:02.000,275,11093804,111885,0,1759414201,13869.368732999988,-6.941349180000543,53074.09842264001 2025-10-02,14:10:03.000,275,11093735,111965,0,1759414202,13869.73249373999,-7.286756549998245,53073.937718880006 2025-10-02,14:10:04.000,275,11093756,111805,0,1759414203,13870.150144959996,-7.618065659997228,53073.72810528 2025-10-02,14:10:05.000,275,11093778,112085,0,1759414204,13870.486960460003,-8.01281693999772,53073.51150456 2025-10-02,14:10:06.000,275,11093760,112165,0,1759414205,13870.709258689989,-8.407568219998211,53073.35778792001 2025-10-02,14:10:07.000,275,11093786,112125,0,1759414206,13871.07975574,-8.731828199997835,53073.245994000004 2025-10-02,14:10:08.000,275,11093762,112005,0,1759414207,13871.477198029992,-9.126579479998327,53073.06432888 2025-10-02,14:10:09.000,275,11093799,112245,0,1759414208,13871.874640319998,-9.45788858999731,53072.910612240004 2025-10-02,14:10:10.000,275,11093692,112285,0,1759414209,13872.35291832999,-9.796246829995653,53072.812792560006 2025-10-02,14:10:11.000,275,11093819,112165,0,1759414210,13872.817723719993,-10.240342019998934,53072.65907592 2025-10-02,14:10:12.000,275,11093768,112205,0,1759414211,13873.242111249994,-10.698535470000934,53072.55426912 2025-10-02,14:10:13.000,275,11093757,112365,0,1759414212,13873.740598190001,-11.015746320001199,53072.53330776 2025-10-02,14:10:14.000,275,11093810,112045,0,1759414213,13874.279502989993,-11.283613259998674,53072.4424752 2025-10-02,14:10:15.000,275,11093796,112085,0,1759414214,13874.77798993,-11.509185419999994,53072.37959112001 2025-10-02,14:10:16.000,275,11093795,112285,0,1759414215,13875.215850079992,-11.706561059996602,53072.37959112001 2025-10-02,14:10:17.000,275,11093827,112165,0,1759414216,13875.64697391999,-11.988526260000071,53072.33068128001 2025-10-02,14:10:18.000,275,11093761,112005,0,1759414217,13875.99052572999,-12.192951029996038,53072.40055248001 2025-10-02,14:10:19.000,275,11093809,112125,0,1759414218,13876.300395990002,-12.594751439995889,53072.43548808 2025-10-02,14:10:20.000,275,11093819,111965,0,1759414219,13876.563112080003,-12.86261838000064,53072.4424752 2025-10-02,14:10:21.000,275,11093764,111925,0,1759414220,13876.758465069994,-13.08819054000196,53072.5123464 2025-10-02,14:10:22.000,275,11093761,112165,0,1759414221,13876.84603709999,-13.482941819995176,53072.54728200001 2025-10-02,14:10:23.000,275,11093814,112325,0,1759414222,13876.99423592,-13.786054409996723,53072.58920472001 2025-10-02,14:10:24.000,275,11093800,112205,0,1759414223,13877.061599019995,-14.060970480000833,53072.65907592 2025-10-02,14:10:25.000,275,11093831,112245,0,1759414224,13877.03465378,-14.31473915999959,53072.72196 2025-10-02,14:10:26.000,275,11093792,112165,0,1759414225,13877.041390089995,-14.533262190001551,53072.79881832 2025-10-02,14:10:27.000,275,11093752,112285,0,1759414226,13876.920136509994,-14.787030870000308,53072.90362512001 2025-10-02,14:10:28.000,275,11093792,112205,0,1759414227,13876.812355549999,-14.913915209996048,53072.9665092 2025-10-02,14:10:29.000,275,11093754,112125,0,1759414228,13876.563112080003,-15.209978669998236,53073.078303120004 2025-10-02,14:10:31.000,275,11093782,112125,0,1759414230,13875.84906321999,-15.668172120000236,53073.30887808001 2025-10-02,14:10:32.000,275,11093835,112205,0,1759414231,13875.471829859998,-15.844400369998766,53073.39272352 2025-10-02,14:10:33.000,275,11093793,111965,0,1759414232,13875.000288160001,-15.978333840001142,53073.44862048 2025-10-02,14:10:34.000,275,11093770,112165,0,1759414233,13874.47485598,-16.2321025199999,53073.56740152 2025-10-02,14:10:35.000,275,11093786,111845,0,1759414234,13873.855115459992,-16.478822069999296,53073.602337120006 2025-10-02,14:10:36.000,275,11093839,112285,0,1759414235,13873.120857669994,-16.697345100001257,53073.71413104 2025-10-02,14:10:37.000,275,11093821,112045,0,1759414236,13872.41354511999,-16.873573349999788,53073.72111816001 2025-10-02,14:10:38.000,275,11093761,112405,0,1759414237,13871.699496259993,-17.0357033399996,53073.79098936001 2025-10-02,14:10:39.000,275,11093831,112165,0,1759414238,13871.01239263999,-17.247177240002202,53073.8748348 2025-10-02,14:10:40.000,275,11093837,112485,0,1759414239,13870.345497950002,-17.374061579997942,53073.8748348 2025-10-02,14:10:41.000,275,11093855,112165,0,1759414240,13869.644921709994,-17.592584609999903,53073.93073176001 2025-10-02,14:10:42.000,275,11093716,112205,0,1759414241,13868.930872849996,-17.740616340000997,53073.97964160001 2025-10-02,14:10:43.000,275,11093733,112325,0,1759414242,13868.183142439993,-17.79700937999587,53074.02156432 2025-10-02,14:10:44.000,275,11093838,112085,0,1759414243,13867.46235727,-17.923893719998887,53074.084448400004 2025-10-02,14:10:45.000,275,11093817,112125,0,1759414244,13866.627054830002,-18.02258153999719,53074.02156432 2025-10-02,14:10:46.000,275,11093837,112165,0,1759414245,13865.825433939994,-18.177662399997644,53074.119384 2025-10-02,14:10:47.000,275,11093764,112045,0,1759414246,13865.02381305,-18.325694129998737,53074.203229440005 2025-10-02,14:10:48.000,275,11093817,112325,0,1759414247,13864.296291569997,-18.53011890000198,53074.14733248001 2025-10-02,14:10:49.000,275,11093725,112365,0,1759414248,13863.467725439994,-18.84028061999561,53074.14733248001 2025-10-02,14:10:50.000,275,11093790,111925,0,1759414249,13862.69978609999,-19.002410609995422,53074.2591264 2025-10-02,14:10:51.000,275,11093802,112165,0,1759414250,13862.019418789998,-19.249130160002096,53074.23816504 2025-10-02,14:10:52.000,275,11093774,112205,0,1759414251,13861.332315169995,-19.439456669999345,53074.16130672 2025-10-02,14:10:53.000,275,11093835,112325,0,1759414252,13860.638475239997,-19.721421869995538,53074.154319600006 2025-10-02,14:10:54.000,275,11093835,111845,0,1759414253,13860.01873471999,-19.918797509999422,53074.12637112001 2025-10-02,14:10:55.000,275,11093759,111965,0,1759414254,13859.405730509992,-20.066829240000516,53074.11239688 2025-10-02,14:10:56.000,275,11093768,112245,0,1759414255,13858.82640785,-20.299450530001195,53074.105409760006 2025-10-02,14:10:57.000,275,11093811,112125,0,1759414256,13858.166249469992,-20.51797355999588,53074.084448400004 2025-10-02,14:10:58.000,275,11093796,112165,0,1759414257,13857.553245259995,-20.764693109995278,53074.0145772 2025-10-02,14:10:59.000,275,11093801,112165,0,1759414258,13857.014340460002,-20.96911787999852,53073.986628720006 2025-10-02,14:11:00.000,275,11093789,112085,0,1759414259,13856.42828149,-21.236984819995996,53073.937718880006 2025-10-02,14:11:01.000,275,11093812,112085,0,1759414260,13855.727705249992,-21.42026220000116,53073.88880904001 2025-10-02,14:11:02.000,275,11093782,112365,0,1759414261,13855.074283179994,-21.66698175000056,53073.86086056001 2025-10-02,14:11:03.000,275,11093750,112085,0,1759414262,13854.400652179997,-21.84320999999909,53073.70714392 2025-10-02,14:11:04.000,275,11093819,112085,0,1759414263,13853.774175349994,-21.970094340002106,53073.63727272 2025-10-02,14:11:05.000,275,11093778,111885,0,1759414264,13853.046653869991,-22.181568239997432,53073.5604144 2025-10-02,14:11:06.000,275,11093805,112165,0,1759414265,13852.285450839998,-22.393042140000034,53073.35778792001 2025-10-02,14:11:07.000,275,11093879,112125,0,1759414266,13851.61181984,-22.597466909996,53073.21804552001 2025-10-02,14:11:08.000,275,11093823,112125,0,1759414267,13850.904507289997,-22.69615473000158,53073.078303120004 2025-10-02,14:11:09.000,275,11093795,112285,0,1759414268,13850.32518462999,-22.738449509997736,53072.93856072 2025-10-02,14:11:10.000,275,11093732,112085,0,1759414269,13849.759334590002,-22.88648123999883,53072.77785696 2025-10-02,14:11:11.000,275,11093762,112085,0,1759414270,13849.14633037999,-22.94287428000098,53072.596191840006 2025-10-02,14:11:12.000,275,11093754,112325,0,1759414271,13848.607425579998,-23.076807749996078,53072.41452672 2025-10-02,14:11:13.000,275,11093780,112285,0,1759414272,13848.081993399996,-23.161397309995664,53072.24683584 2025-10-02,14:11:14.000,275,11093857,112125,0,1759414273,13847.489198119998,-23.3023799099974,53072.072157840004 2025-10-02,14:11:15.000,275,11093785,112045,0,1759414274,13846.950293319991,-23.429264250000415,53071.91145408 2025-10-02,14:11:16.000,275,11093772,112125,0,1759414275,13846.323816489989,-23.52090293999936,53071.65293064 2025-10-02,14:11:17.000,275,11093786,112085,0,1759414276,13845.798384310001,-23.598443369999586,53071.41536856001 2025-10-02,14:11:18.000,275,11093793,112485,0,1759414277,13845.36726046999,-23.64073814999574,53071.184793600005 2025-10-02,14:11:19.000,275,11093769,112085,0,1759414278,13845.003499729988,-23.74647510000068,53070.96120576001 2025-10-02,14:11:20.000,275,11093858,112165,0,1759414279,13844.606057439996,-24.049587690002227,53070.68870808 2025-10-02,14:11:21.000,275,11093757,112325,0,1759414280,13844.29618718,-24.204668549995404,53070.42319752 2025-10-02,14:11:22.000,275,11093803,111805,0,1759414281,13843.966107989989,-24.232865070000116,53070.22057104001 2025-10-02,14:11:23.000,275,11093809,112045,0,1759414282,13843.508038909997,-24.310405500000343,53069.93409912001 2025-10-02,14:11:24.000,275,11093807,112045,0,1759414283,13843.05670614,-24.366798539995216,53069.675575680005 2025-10-02,14:11:25.000,275,11093784,112245,0,1759414284,13842.652527539998,-24.33860201999778,53069.38211664001 2025-10-02,14:11:26.000,275,11093778,112085,0,1759414285,13842.167513219996,-24.310405500000343,53069.09564472001 2025-10-02,14:11:27.000,275,11093793,112125,0,1759414286,13841.73638938,-24.268110719996912,53068.739301600006 2025-10-02,14:11:28.000,275,11093833,112325,0,1759414287,13841.332210779998,-24.246963329998835,53068.4598168 2025-10-02,14:11:29.000,275,11093871,112125,0,1759414288,13841.035813139992,-24.352700279996498,53068.15937064001 2025-10-02,14:11:30.000,275,11093833,112125,0,1759414289,13840.874141699991,-24.451388100002077,53067.85892448 2025-10-02,14:11:31.000,275,11093762,112285,0,1759414290,13840.725942879995,-24.472535490000155,53067.52354272 2025-10-02,14:11:32.000,275,11093875,112245,0,1759414291,13840.59121667999,-24.39499505999993,53067.18816096 2025-10-02,14:11:33.000,275,11093854,112045,0,1759414292,13840.42954523999,-24.359749409995857,53066.86675344001 2025-10-02,14:11:34.000,275,11093866,112485,0,1759414293,13840.234192249998,-24.34565114999714,53066.538358800004 2025-10-02,14:11:35.000,275,11093828,112125,0,1759414294,13840.119674979993,-24.317454629999702,53066.258874 2025-10-02,14:11:36.000,275,11093832,112325,0,1759414295,13840.038839259993,-24.33155288999842,53065.95144072 2025-10-02,14:11:37.000,275,11093817,112125,0,1759414296,13839.823277340001,-24.359749409995857,53065.602084720005 2025-10-02,14:11:38.000,275,11093839,112005,0,1759414297,13839.68181483,-24.33155288999842,53065.266702960005 2025-10-02,14:11:39.000,275,11093781,111805,0,1759414298,13839.648133279996,-24.303356370000984,53064.931321200005 2025-10-02,14:11:40.000,275,11093844,112165,0,1759414299,13839.56056125,-24.32450375999906,53064.66581064001 2025-10-02,14:11:41.000,275,11093801,112045,0,1759414300,13839.58077018,-24.366798539995216,53064.30248040001 2025-10-02,14:11:42.000,275,11093810,112125,0,1759414301,13839.749177929996,-24.430240709996724,53064.07889256 2025-10-02,14:11:43.000,275,11093821,112365,0,1759414302,13839.910849369997,-24.486633749998873,53063.84133048 2025-10-02,14:11:44.000,275,11093789,112005,0,1759414303,13840.005157710002,-24.493682879998232,53063.589794160005 2025-10-02,14:11:45.000,275,11093826,112085,0,1759414304,13840.207247009988,-24.52187939999567,53063.31729648001 2025-10-02,14:11:46.000,275,11093817,112125,0,1759414305,13840.47669941,-24.50073200999759,53063.07274728 2025-10-02,14:11:47.000,275,11093826,112285,0,1759414306,13840.75288811999,-24.430240709996724,53062.86313368001 2025-10-02,14:11:48.000,275,11093817,112165,0,1759414307,13840.948241109996,-24.37384767000185,53062.632558720004 2025-10-02,14:11:49.000,275,11093852,112165,0,1759414308,13841.278320299993,-24.37384767000185,53062.464867840004 2025-10-02,14:11:50.000,275,11093850,112565,0,1759414309,13841.642081039994,-24.359749409995857,53062.26922848001 2025-10-02,14:11:51.000,275,11093809,112325,0,1759414310,13841.89132450999,-24.32450375999906,53062.080576240005 2025-10-02,14:11:52.000,275,11093858,112165,0,1759414311,13842.322448350002,-24.176472029997967,53061.982756560006 2025-10-02,14:11:53.000,275,11093867,112005,0,1759414312,13842.726626949989,-24.070735080000304,53061.815065680006 2025-10-02,14:11:54.000,275,11093876,112485,0,1759414313,13843.09038768999,-24.014342039998155,53061.70327176 2025-10-02,14:11:55.000,275,11093816,112285,0,1759414314,13843.494566289992,-23.943850739997288,53061.66134904 2025-10-02,14:11:56.000,275,11093795,112125,0,1759414315,13843.878535959993,-23.93680160999793,53061.6124392 2025-10-02,14:11:57.000,275,11093824,112205,0,1759414316,13844.181669909995,-23.824015530000906,53061.542568 2025-10-02,14:11:58.000,275,11093809,112085,0,1759414317,13844.51848541,-23.725327709995327,53061.458722560004 2025-10-02,14:11:59.000,275,11093823,112125,0,1759414318,13844.888982459997,-23.542050329997437,53061.43077408001 2025-10-02,14:12:00.000,275,11093831,112125,0,1759414319,13845.185380099989,-23.443362509999133,53061.409812720005 2025-10-02,14:12:01.000,275,11093817,112245,0,1759414320,13845.441359879995,-23.33057643000211,53061.33295440001 2025-10-02,14:12:02.000,275,11093828,111885,0,1759414321,13845.61650394,-23.224839479997172,53061.31898016 2025-10-02,14:12:03.000,275,11093833,112405,0,1759414322,13845.724284899996,-23.147299049996946,53061.35391576001 2025-10-02,14:12:04.000,275,11093886,112245,0,1759414323,13845.912901579992,-22.907628629996907,53061.35391576001 2025-10-02,14:12:05.000,275,11093851,112365,0,1759414324,13846.209299219998,-22.66090907999751,53061.311993040006 2025-10-02,14:12:06.000,275,11093785,112165,0,1759414325,13846.330552799998,-22.505828219997056,53061.32596728 2025-10-02,14:12:07.000,275,11093817,112125,0,1759414326,13846.519169479994,-22.329599969998526,53061.360902880006 2025-10-02,14:12:08.000,275,11093828,112005,0,1759414327,13846.67410461,-22.139273460001277,53061.38186424001 2025-10-02,14:12:09.000,275,11093807,112365,0,1759414328,13846.882930219996,-21.920750429999316,53061.41679984 2025-10-02,14:12:10.000,275,11093805,112125,0,1759414329,13846.97723856,-21.772718699998222,53061.458722560004 2025-10-02,14:12:11.000,275,11093826,111965,0,1759414330,13847.125437379997,-21.55419566999626,53061.51461952 2025-10-02,14:12:12.000,275,11093829,112285,0,1759414331,13847.347735609997,-21.307476119996863,53061.53558088 2025-10-02,14:12:13.000,275,11093874,112405,0,1759414332,13847.549824909998,-21.060756569997466,53061.6124392 2025-10-02,14:12:14.000,275,11093837,112165,0,1759414333,13847.691287419999,-20.814037019998068,53061.675323280004 2025-10-02,14:12:15.000,275,11093854,112325,0,1759414334,13847.88664040999,-20.602563119995466,53061.77314296 2025-10-02,14:12:16.000,275,11093787,111965,0,1759414335,13847.94726719999,-20.440433129995654,53061.78711720001 2025-10-02,14:12:17.000,275,11093881,112165,0,1759414336,13847.88664040999,-20.3981383499995,53061.961795200004 2025-10-02,14:12:18.000,275,11093878,112205,0,1759414337,13847.85295886,-20.257155749997764,53062.031666400006 2025-10-02,14:12:19.000,275,11093853,111965,0,1759414338,13847.78559575999,-20.21486097000161,53062.09455048 2025-10-02,14:12:20.000,275,11093819,112005,0,1759414339,13847.83274993,-19.98928881000029,53062.22730576 2025-10-02,14:12:21.000,275,11093806,112285,0,1759414340,13847.920321959995,-19.798962299995765,53062.38800952001 2025-10-02,14:12:22.000,275,11093831,111885,0,1759414341,13847.940530889995,-19.777814909997687,53062.464867840004 2025-10-02,14:12:23.000,275,11093853,112085,0,1759414342,13847.900113029995,-19.672077960000024,53062.56268752 2025-10-02,14:12:24.000,275,11093839,112085,0,1759414343,13847.92705826999,-19.495849710001494,53062.63954584 2025-10-02,14:12:25.000,275,11093851,112125,0,1759414344,13847.88664040999,-19.31257232999633,53062.681468560004 2025-10-02,14:12:26.000,275,11093819,112085,0,1759414345,13847.82601361999,-19.199786249999306,53062.821210960006 2025-10-02,14:12:27.000,275,11093786,112005,0,1759414346,13847.731705279999,-19.136344079997798,53062.9050564 2025-10-02,14:12:28.000,275,11093802,112285,0,1759414347,13847.68455110999,-19.07290190999629,53062.98191472001 2025-10-02,14:12:29.000,275,11093796,112285,0,1759414348,13847.74517789999,-19.009459740002058,53063.06576016 2025-10-02,14:12:30.000,275,11093858,112165,0,1759414349,13847.83274993,-18.94601757000055,53063.12165712 2025-10-02,14:12:31.000,275,11093778,112445,0,1759414350,13847.980948749995,-18.76978932000202,53063.205502560006 2025-10-02,14:12:32.000,275,11093870,112245,0,1759414351,13848.122411259996,-18.727494539998588,53063.26139952 2025-10-02,14:12:33.000,275,11093837,112325,0,1759414352,13848.07525709,-18.819133229997533,53063.39415480001 2025-10-02,14:12:34.000,275,11093802,112325,0,1759414353,13848.0146303,-18.861428010000964,53063.422103280005 2025-10-02,14:12:35.000,275,11093874,112325,0,1759414354,13848.0146303,-18.868477140000323,53063.51293584001 2025-10-02,14:12:36.000,275,11093886,112085,0,1759414355,13848.149356499991,-18.727494539998588,53063.62472976 2025-10-02,14:12:37.000,275,11093864,112245,0,1759414356,13848.203246979996,-18.579462809997494,53063.73652368 2025-10-02,14:12:38.000,275,11093871,112325,0,1759414357,13848.398599970002,-18.4314310799964,53063.82036912001 2025-10-02,14:12:39.000,275,11093793,112165,0,1759414358,13848.627634509998,-18.30454674000066,53063.98107288 2025-10-02,14:12:40.000,275,11093900,112125,0,1759414359,13848.742151779988,-18.227006310000434,53064.07889256 2025-10-02,14:12:41.000,275,11093805,111885,0,1759414360,13848.796042259994,-18.149465880000207,53064.27453192 2025-10-02,14:12:42.000,275,11093858,112245,0,1759414361,13849.038549419995,-18.02963066999655,53064.4072872 2025-10-02,14:12:43.000,275,11093794,112365,0,1759414362,13849.078967279995,-17.916844589999528,53064.547029600006 2025-10-02,14:12:44.000,275,11093823,111965,0,1759414363,13849.20695716999,-17.747665470000356,53064.74965608 2025-10-02,14:12:45.000,275,11093844,112245,0,1759414364,13849.483145879996,-17.536191569997754,53064.931321200005 2025-10-02,14:12:46.000,275,11093781,112045,0,1759414365,13849.819961380002,-17.247177240002202,53065.04311512001 2025-10-02,14:12:47.000,275,11093850,112405,0,1759414366,13850.19045843,-17.077998119995755,53065.23176736 2025-10-02,14:12:48.000,275,11093801,112365,0,1759414367,13850.47338345,-16.97226116999809,53065.434393840005 2025-10-02,14:12:49.000,275,11093772,112245,0,1759414368,13850.803462639997,-16.739639879997412,53065.66496880001 2025-10-02,14:12:50.000,275,11093888,112165,0,1759414369,13851.308685889999,-16.485871199998655,53065.888556640006 2025-10-02,14:12:51.000,275,11093883,112285,0,1759414370,13851.72633710999,-16.260299039997335,53066.09817024001 2025-10-02,14:12:52.000,275,11093877,112325,0,1759414371,13852.150724639992,-15.978333840001142,53066.321758080005 2025-10-02,14:12:53.000,275,11093889,112485,0,1759414372,13852.635738959994,-15.703417769997031,53066.608230000005 2025-10-02,14:12:54.000,275,11093831,112245,0,1759414373,13853.087071729991,-15.54128777999722,53066.79688224001 2025-10-02,14:12:55.000,275,11093824,112125,0,1759414374,13853.403678299997,-15.386206919996766,53067.062392800006 2025-10-02,14:12:56.000,275,11093845,112005,0,1759414375,13853.538404499988,-15.217027799997595,53067.25803216 2025-10-02,14:12:57.000,275,11093818,112285,0,1759414376,13853.673130699994,-15.111290849999932,53067.53751696001 2025-10-02,14:12:58.000,275,11093834,112045,0,1759414377,13853.875219999994,-14.871620429999894,53067.81001464 2025-10-02,14:12:59.000,275,11093868,112165,0,1759414378,13854.097518229995,-14.631950009999855,53068.05456384 2025-10-02,14:13:00.000,275,11093849,112125,0,1759414379,13854.447806349992,-14.357033939995745,53068.32706152001 2025-10-02,14:13:01.000,275,11093796,112245,0,1759414380,13854.939556979989,-14.03982308999548,53068.58558496 2025-10-02,14:13:02.000,275,11093844,112125,0,1759414381,13855.424571299991,-13.72966137000185,53068.86506976 2025-10-02,14:13:03.000,275,11093834,112605,0,1759414382,13855.875904070002,-13.370155739998154,53069.14455456001 2025-10-02,14:13:04.000,275,11093885,111965,0,1759414383,13856.313764219994,-13.165730970002187,53069.44500072 2025-10-02,14:13:05.000,275,11093842,112005,0,1759414384,13856.637107099996,-13.03884662999917,53069.80833096 2025-10-02,14:13:06.000,275,11093855,112405,0,1759414385,13856.717942819996,-12.961306199998944,53070.10179000001 2025-10-02,14:13:07.000,275,11093831,112205,0,1759414386,13856.657316029996,-12.968355329998303,53070.45813312001 2025-10-02,14:13:08.000,275,11093862,112165,0,1759414387,13856.61016186,-12.933109680001508,53070.751592160006 2025-10-02,14:13:09.000,275,11093816,112125,0,1759414388,13856.536062449995,-12.876716639999358,53071.03806408001 2025-10-02,14:13:10.000,275,11093882,112365,0,1759414389,13856.48890828,-12.770979690001695,53071.31056176 2025-10-02,14:13:11.000,275,11093866,112165,0,1759414390,13856.38112731999,-12.721635779998905,53071.55511096 2025-10-02,14:13:12.000,275,11093811,111845,0,1759414391,13856.17903801999,-12.714586649999546,53071.757737440006 2025-10-02,14:13:13.000,275,11093892,112285,0,1759414392,13856.064520749998,-12.707537520000187,53072.00927376 2025-10-02,14:13:14.000,275,11093846,112325,0,1759414393,13855.869167759993,-12.700488390000828,53072.27478432 2025-10-02,14:13:15.000,275,11093835,112485,0,1759414394,13855.592979050001,-12.68639013000211,53072.49138504 2025-10-02,14:13:16.000,275,11093879,112125,0,1759414395,13855.26289985999,-12.714586649999546,53072.63811456001 2025-10-02,14:13:17.000,275,11093779,112005,0,1759414396,13855.155118899995,-12.608849700001883,53072.81977968 2025-10-02,14:13:18.000,275,11093844,112325,0,1759414397,13855.0877558,-12.559505789999093,53072.98747056 2025-10-02,14:13:19.000,275,11093822,112325,0,1759414398,13854.858721259989,-12.531309270001657,53073.11323872 2025-10-02,14:13:20.000,275,11093885,112245,0,1759414399,13854.683577199998,-12.418523189997359,53073.25298112 2025-10-02,14:13:21.000,275,11093883,112165,0,1759414400,13854.582532549997,-12.425572319996718,53073.39971064 2025-10-02,14:13:22.000,275,11093877,112205,0,1759414401,13854.643159339998,-12.200000159995398,53073.462594720004 2025-10-02,14:13:23.000,275,11093801,112205,0,1759414402,13854.676840890002,-12.108361469996453,53073.56740152 2025-10-02,14:13:24.000,275,11093866,112285,0,1759414403,13854.636423030002,-12.037870169995585,53073.70714392 2025-10-02,14:13:25.000,275,11093858,111965,0,1759414404,13854.542114689997,-12.037870169995585,53073.84688632 2025-10-02,14:13:26.000,275,11093836,112045,0,1759414405,13854.427597419992,-11.910985829999845,53073.90278328 2025-10-02,14:13:27.000,275,11093804,112205,0,1759414406,13854.25245336,-11.784101489996829,53074.07047416 2025-10-02,14:13:28.000,275,11093854,112405,0,1759414407,13854.18509025999,-11.636069759995735,53074.16130672 2025-10-02,14:13:29.000,275,11093804,112125,0,1759414408,13854.05036406,-11.516234549999353,53074.273100640006 2025-10-02,14:13:30.000,275,11093787,112125,0,1759414409,13854.03015513,-11.347055430000182,53074.301049120004 2025-10-02,14:13:31.000,275,11093831,112045,0,1759414410,13853.935846789995,-11.065090229996713,53074.468740000004 2025-10-02,14:13:32.000,275,11093852,112605,0,1759414411,13853.774175349994,-10.832468939996033,53074.53162408001 2025-10-02,14:13:33.000,275,11093854,112125,0,1759414412,13853.686603319999,-10.606896780001989,53074.62245664 2025-10-02,14:13:34.000,275,11093854,112165,0,1759414413,13853.632712839993,-10.36722636000195,53074.706302080005 2025-10-02,14:13:35.000,275,11093806,112485,0,1759414414,13853.457568780002,-10.0993594199972,53074.79014752 2025-10-02,14:13:36.000,275,11093855,112245,0,1759414415,13853.302633649997,-9.831492479999724,53074.91591568001 2025-10-02,14:13:37.000,275,11093781,112325,0,1759414416,13853.242006859997,-9.528379889998178,53074.96482552001 2025-10-02,14:13:38.000,275,11093834,112205,0,1759414417,13853.181380069997,-9.168874260001758,53075.10456792001 2025-10-02,14:13:39.000,275,11093828,112325,0,1759414418,13853.140962209996,-8.851663410001493,53075.14649064 2025-10-02,14:13:40.000,275,11093769,112285,0,1759414419,13853.019708629996,-8.576747339997382,53075.25129744001 2025-10-02,14:13:41.000,275,11093781,112445,0,1759414420,13852.979290769996,-8.322978659998626,53075.33514288 2025-10-02,14:13:42.000,275,11093863,112285,0,1759414421,13852.99276339,-7.998718679999001,53075.39103984 2025-10-02,14:13:43.000,275,11093817,112125,0,1759414422,13853.03318125,-7.60396739999851,53075.53078224 2025-10-02,14:13:44.000,275,11093806,111845,0,1759414423,13853.026444939991,-7.293805679997604,53075.67052464 2025-10-02,14:13:45.000,275,11093836,112325,0,1759414424,13853.080335419996,-7.032987869999488,53075.761357200005 2025-10-02,14:13:46.000,275,11093876,112205,0,1759414425,13853.221797929997,-6.842661360002239,53075.83821552 2025-10-02,14:13:47.000,275,11093808,111925,0,1759414426,13853.349787819992,-6.638236589998996,53075.95699656 2025-10-02,14:13:48.000,275,11093809,112045,0,1759414427,13853.585558669998,-6.4338118199957535,53076.0757776 2025-10-02,14:13:49.000,275,11093786,112325,0,1759414428,13853.807856899999,-6.243485309998505,53076.15962304001 2025-10-02,14:13:50.000,275,11093833,112165,0,1759414429,13853.96952834,-6.130699230001483,53076.27141696 2025-10-02,14:13:51.000,275,11093901,112165,0,1759414430,13854.19182657,-5.954470979995676,53076.41115936 2025-10-02,14:13:52.000,275,11093862,112165,0,1759414431,13854.488224209992,-5.8064392500018585,53076.51596616 2025-10-02,14:13:53.000,275,11093862,112045,0,1759414432,13854.825039709998,-5.707751429996279,53076.62077296001 2025-10-02,14:13:54.000,275,11093785,112325,0,1759414433,13855.094492109994,-5.602014479998616,53076.73955400001 2025-10-02,14:13:55.000,275,11093817,112165,0,1759414434,13855.424571299991,-5.51742491999903,53076.87929640001 2025-10-02,14:13:56.000,275,11093854,112445,0,1759414435,13855.700760009997,-5.418737100000726,53077.01205168 2025-10-02,14:13:57.000,275,11093806,112125,0,1759414436,13855.936530859988,-5.29185275999771,53077.053974400005 2025-10-02,14:13:58.000,275,11093852,112605,0,1759414437,13856.091465989994,-5.2284105899962015,53077.17974256 2025-10-02,14:13:59.000,275,11093884,112045,0,1759414438,13856.158829089989,-5.263656240000273,53077.319484960004 2025-10-02,14:14:00.000,275,11093883,112165,0,1759414439,13856.25987373999,-5.2848036299983505,53077.42429176 2025-10-02,14:14:01.000,275,11093871,111965,0,1759414440,13856.354182079995,-5.327098410001781,53077.508137200006 2025-10-02,14:14:02.000,275,11093881,112245,0,1759414441,13856.46869935,-5.235459719995561,53077.508137200006 2025-10-02,14:14:03.000,275,11093833,112205,0,1759414442,13856.50238089999,-5.143821029996616,53077.612944 2025-10-02,14:14:04.000,275,11093839,112445,0,1759414443,13856.50911721,-5.052182339997671,53077.69678944001 2025-10-02,14:14:05.000,275,11093810,112085,0,1759414444,13856.435017799995,-4.995789299995522,53077.75967352 2025-10-02,14:14:06.000,275,11093892,112285,0,1759414445,13856.25987373999,-4.995789299995522,53077.78762200001 2025-10-02,14:14:07.000,275,11093864,112245,0,1759414446,13856.057784439989,-4.960543649998726,53077.80159624 2025-10-02,14:14:08.000,275,11093794,112405,0,1759414447,13855.956739789988,-4.897101479997218,53077.82954472 2025-10-02,14:14:09.000,275,11093826,112085,0,1759414448,13855.747914179992,-4.83365930999571,53077.87146744 2025-10-02,14:14:10.000,275,11093881,112405,0,1759414449,13855.545824879991,-4.784315400000196,53077.85050608 2025-10-02,14:14:11.000,275,11093874,112045,0,1759414450,13855.31005403,-4.713824099999329,53077.76666064001 2025-10-02,14:14:12.000,275,11093807,112285,0,1759414451,13855.04733794,-4.65038192999782,53077.7526864 2025-10-02,14:14:13.000,275,11093868,112005,0,1759414452,13854.744203989998,-4.629234539999743,53077.71076368 2025-10-02,14:14:14.000,275,11093768,112325,0,1759414453,13854.306343839991,-4.6574310599971795,53077.61993112001 2025-10-02,14:14:15.000,275,11093864,112325,0,1759414454,13853.834802139994,-4.678578449995257,53077.487175840004 2025-10-02,14:14:16.000,275,11093791,112445,0,1759414455,13853.531668189993,-4.636283669999102,53077.39634328 2025-10-02,14:14:17.000,275,11093815,112125,0,1759414456,13853.114016970001,-4.678578449995257,53077.270575120005 2025-10-02,14:14:18.000,275,11093811,112325,0,1759414457,13852.62900265,-4.692676710001251,53077.09589712001 2025-10-02,14:14:19.000,275,11093844,112165,0,1759414458,13852.258505600003,-4.664480189996539,53076.99109032 2025-10-02,14:14:20.000,275,11093870,112325,0,1759414459,13851.901481169996,-4.608087150001666,53076.82339944 2025-10-02,14:14:21.000,275,11093799,112405,0,1759414460,13851.50403887999,-4.565792369998235,53076.68365704 2025-10-02,14:14:22.000,275,11093858,112125,0,1759414461,13851.120069209988,-4.47415367999929,53076.48801768 2025-10-02,14:14:23.000,275,11093861,112125,0,1759414462,13850.763044779997,-4.453006290001213,53076.32731392001 2025-10-02,14:14:24.000,275,11093780,112245,0,1759414463,13850.439701899995,-4.417760639997141,53076.15962304001 2025-10-02,14:14:25.000,275,11093787,112125,0,1759414464,13850.20393104999,-4.354318469995633,53075.95699656 2025-10-02,14:14:26.000,275,11093844,111965,0,1759414465,13849.995105439993,-4.262679779996688,53075.80327992001 2025-10-02,14:14:27.000,275,11093847,112165,0,1759414466,13849.846906619998,-4.156942829999025,53075.65655040001 2025-10-02,14:14:28.000,275,11093809,112485,0,1759414467,13849.617872080002,-4.121697180002229,53075.50982088 2025-10-02,14:14:29.000,275,11093808,112485,0,1759414468,13849.469673259991,-4.023009359996649,53075.36309136 2025-10-02,14:14:30.000,275,11093889,111965,0,1759414469,13849.301265509996,-3.903174150000268,53075.2373232 2025-10-02,14:14:31.000,275,11093858,112285,0,1759414470,13849.24737502999,-3.797437199995329,53075.041683840005 2025-10-02,14:14:32.000,275,11093846,112485,0,1759414471,13849.18674823999,-3.6564546000008704,53074.88098008 2025-10-02,14:14:33.000,275,11093905,112245,0,1759414472,13849.21369348,-3.473177219995705,53074.706302080005 2025-10-02,14:14:34.000,275,11093827,112325,0,1759414473,13849.260847649995,-3.367440269998042,53074.56655968 2025-10-02,14:14:35.000,275,11093804,112085,0,1759414474,13849.240638719995,-3.219408539996948,53074.440791520006 2025-10-02,14:14:36.000,275,11093893,112485,0,1759414475,13849.301265509996,-3.057278549997136,53074.30803624 2025-10-02,14:14:37.000,275,11093896,112325,0,1759414476,13849.348419679991,-3.000885510002263,53074.1892552 2025-10-02,14:14:38.000,275,11093833,112445,0,1759414477,13849.449464329991,-2.9374433400007547,53074.02156432 2025-10-02,14:14:39.000,275,11093813,112125,0,1759414478,13849.503354809996,-2.944492470000114,53073.867847680005 2025-10-02,14:14:40.000,275,11093873,112485,0,1759414479,13849.644817319997,-3.0784259399952134,53073.76304088001 2025-10-02,14:14:41.000,275,11093839,112005,0,1759414480,13849.658289940002,-3.0925242000012076,53073.60932424 2025-10-02,14:14:42.000,275,11093789,112085,0,1759414481,13849.745861969997,-3.120720719998644,53073.52547880001 2025-10-02,14:14:43.000,275,11093813,111765,0,1759414482,13849.712180419992,-3.1418681099967216,53073.40669776001 2025-10-02,14:14:44.000,275,11093805,112165,0,1759414483,13849.745861969997,-3.1348189799973625,53073.25298112 2025-10-02,14:14:45.000,275,11093912,112165,0,1759414484,13849.813225069993,-3.0361311599990586,53073.14118720001 2025-10-02,14:14:46.000,275,11093864,112325,0,1759414485,13849.860379239988,-2.958590729998832,53073.05035464001 2025-10-02,14:14:47.000,275,11093827,112165,0,1759414486,13849.867115549998,-2.902197689996683,53073.00144480001 2025-10-02,14:14:48.000,275,11093819,112205,0,1759414487,13849.853642929993,-2.9233450800020364,53072.812792560006 2025-10-02,14:14:49.000,275,11093838,112125,0,1759414488,13849.759334590002,-3.000885510002263,53072.72894712 2025-10-02,14:14:50.000,275,11093864,112285,0,1759414489,13849.543772669997,-3.120720719998644,53072.63112744 2025-10-02,14:14:51.000,275,11093849,112365,0,1759414490,13849.402310159996,-3.2264576699963072,53072.50535928 2025-10-02,14:14:52.000,275,11093899,112165,0,1759414491,13849.180011929995,-3.3885876599961193,53072.428500960006 2025-10-02,14:14:53.000,275,11093820,112525,0,1759414492,13848.98465893999,-3.4520298299976275,53072.29574568 2025-10-02,14:14:54.000,275,11093892,112285,0,1759414493,13848.789305949998,-3.48022635000234,53072.13504192001 2025-10-02,14:14:55.000,275,11093875,112245,0,1759414494,13848.580480340002,-3.529570259997854,53072.05119648 2025-10-02,14:14:56.000,275,11093888,112485,0,1759414495,13848.472699379992,-3.5013737400004175,53071.93940256 2025-10-02,14:14:57.000,275,11093866,112245,0,1759414496,13848.351445799992,-3.43088243999955,53071.84857000001 2025-10-02,14:14:58.000,275,11093897,111965,0,1759414497,13848.183038049996,-3.367440269998042,53071.7437632 2025-10-02,14:14:59.000,275,11093896,112085,0,1759414498,13848.021366609995,-3.2828507099984563,53071.6040208 2025-10-02,14:15:00.000,275,11093828,112125,0,1759414499,13847.812541,-3.113671589999285,53071.44331704001 2025-10-02,14:15:01.000,275,11093841,112205,0,1759414500,13847.650869559999,-2.9797381199969095,53071.3594716 2025-10-02,14:15:02.000,275,11093814,112165,0,1759414501,13847.596979079994,-2.803509869998379,53071.24069056 2025-10-02,14:15:03.000,275,11093824,112205,0,1759414502,13847.475725499993,-2.690723790001357,53071.19178072 2025-10-02,14:15:04.000,275,11093796,112365,0,1759414503,13847.340999300002,-2.577937709997059,53071.07998680001 2025-10-02,14:15:05.000,275,11093921,112485,0,1759414504,13847.266899889997,-2.472200759999396,53070.92627016 2025-10-02,14:15:06.000,275,11093812,112125,0,1759414505,13847.172591549992,-2.3523655499957385,53070.898321680004 2025-10-02,14:15:07.000,275,11093794,112325,0,1759414506,13847.179327860002,-2.1972846899952856,53070.84242472001 2025-10-02,14:15:08.000,275,11093872,112365,0,1759414507,13847.213009409992,-2.056302090000827,53070.730630800004 2025-10-02,14:15:09.000,275,11093876,112085,0,1759414508,13847.421835020003,-1.8307299299995066,53070.6956952 2025-10-02,14:15:10.000,275,11093870,112325,0,1759414509,13847.563297529989,-1.696796459997131,53070.65377248001 2025-10-02,14:15:11.000,275,11093778,112125,0,1759414510,13847.72496896999,-1.534666469997319,53070.583901280006 2025-10-02,14:15:12.000,275,11093805,112125,0,1759414511,13847.91358565,-1.4148312600009376,53070.54896568 2025-10-02,14:15:13.000,275,11093817,112285,0,1759414512,13848.05504816,-1.330241700001352,53070.562939920004 2025-10-02,14:15:14.000,275,11093887,112165,0,1759414513,13848.17630174,-1.2174556199970539,53070.57691416001 2025-10-02,14:15:15.000,275,11093889,111965,0,1759414514,13848.337973180001,-1.0835221500019543,53070.50704296001 2025-10-02,14:15:16.000,275,11093900,111885,0,1759414515,13848.472699379992,-0.9918834599957336,53070.49306872 2025-10-02,14:15:17.000,275,11093884,112325,0,1759414516,13848.593952959993,-0.857949990000634,53070.5210172 2025-10-02,14:15:18.000,275,11093858,112325,0,1759414517,13848.721942849988,-0.7451639099963359,53070.47909448 2025-10-02,14:15:19.000,275,11093812,112045,0,1759414518,13848.829723809999,-0.6041813100018771,53070.50005584 2025-10-02,14:15:20.000,275,11093791,112245,0,1759414519,13848.789305949998,-0.5125426199956564,53070.49306872 2025-10-02,14:15:21.000,275,11093807,112245,0,1759414520,13848.769097019998,-0.5266408800016507,53070.514030080005 2025-10-02,14:15:22.000,275,11093814,112485,0,1759414521,13848.668052369998,-0.4561495800007833,53070.50704296001 2025-10-02,14:15:23.000,275,11093831,112085,0,1759414522,13848.607425579998,-0.31516697999904864,53070.53499144001 2025-10-02,14:15:24.000,275,11093823,112245,0,1759414523,13848.560271410002,-0.1812335099966731,53070.5210172 2025-10-02,14:15:25.000,275,11093873,112165,0,1759414524,13848.371654729992,-0.06139830000029178,53070.611849760004 2025-10-02,14:15:26.000,275,11093816,112245,0,1759414525,13848.230192219991,0.07253517000208376,53070.59787552 2025-10-02,14:15:27.000,275,11093854,112205,0,1759414526,13848.122411259996,0.21351777000381844,53070.62582400001 2025-10-02,14:15:28.000,275,11093775,112245,0,1759414527,13848.00789398999,0.37564776000363054,53070.64678536 2025-10-02,14:15:29.000,275,11093827,112045,0,1759414528,13847.940530889995,0.5518760100021609,53070.5908884 2025-10-02,14:15:30.000,275,11093809,112205,0,1759414529,13847.819277309995,0.6787603499979014,53070.59787552 2025-10-02,14:15:31.000,275,11093827,112245,0,1759414530,13847.637396939994,0.7774481700034812,53070.61883688 2025-10-02,14:15:32.000,275,11093784,112405,0,1759414531,13847.522879669988,0.9113816399985808,53070.611849760004 2025-10-02,14:15:33.000,275,11093851,112445,0,1759414532,13847.381417160002,1.0876098900043871,53070.57691416001 2025-10-02,14:15:34.000,275,11093878,112045,0,1759414533,13847.233218339992,1.2285924899988458,53070.562939920004 2025-10-02,14:15:35.000,275,11093860,112405,0,1759414534,13847.078283210001,1.341378570003144,53070.56992704 2025-10-02,14:15:36.000,275,11093817,112285,0,1759414535,13846.95702963,1.4682629099988844,53070.50704296001 2025-10-02,14:15:37.000,275,11093816,112085,0,1759414536,13846.86945759999,1.609245510000619,53070.43717176001 2025-10-02,14:15:38.000,275,11093820,112165,0,1759414537,13846.85598498,1.7220315900049172,53070.48608160001 2025-10-02,14:15:39.000,275,11093850,112405,0,1759414538,13846.83577605,1.870063319998735,53070.43018464 2025-10-02,14:15:40.000,275,11093786,112245,0,1759414539,13846.89640284,2.0039967900011106,53070.3812748 2025-10-02,14:15:41.000,275,11093865,112325,0,1759414540,13847.044601659996,2.243667210001149,53070.36730056001 2025-10-02,14:15:42.000,275,11093879,112245,0,1759414541,13847.159118930002,2.490386760000547,53070.29044224001 2025-10-02,14:15:43.000,275,11093871,112125,0,1759414542,13847.226482029997,2.69481153000379,53070.26249376 2025-10-02,14:15:44.000,275,11093916,112165,0,1759414543,13847.266899889997,2.87103978000232,53070.19960968001 2025-10-02,14:15:45.000,275,11093864,112045,0,1759414544,13847.300581440002,3.0543171600002097,53070.19960968001 2025-10-02,14:15:46.000,275,11093856,112125,0,1759414545,13847.421835020003,3.223496279999381,53070.1367256 2025-10-02,14:15:47.000,275,11093889,112125,0,1759414546,13847.509407049998,3.442019310001342,53070.129738480005 2025-10-02,14:15:48.000,275,11093813,112365,0,1759414547,13847.644133249989,3.6323458199985907,53070.08781576 2025-10-02,14:15:49.000,275,11093828,112205,0,1759414548,13847.778859449994,3.8297214600024745,53070.129738480005 2025-10-02,14:15:50.000,275,11093862,112205,0,1759414549,13847.87316779,4.048244490004436,53070.0668544 2025-10-02,14:15:51.000,275,11093861,112045,0,1759414550,13848.02810291999,4.3020131700031925,53070.04589304 2025-10-02,14:15:52.000,275,11093860,112365,0,1759414551,13848.263873769996,4.485290550001082,53070.09480288 2025-10-02,14:15:53.000,275,11093891,112125,0,1759414552,13848.398599970002,4.7179118400017614,53070.129738480005 2025-10-02,14:15:54.000,275,11093847,112165,0,1759414553,13848.553535099993,4.936434870003723,53070.12275136001 2025-10-02,14:15:55.000,275,11093859,112285,0,1759414554,13848.674788679993,5.176105290003761,53070.09480288 2025-10-02,14:15:56.000,275,11093850,112125,0,1759414555,13848.829723809999,5.253645720003988,53070.10179000001 2025-10-02,14:15:57.000,275,11093901,112005,0,1759414556,13848.97118632,5.345284410002932,53070.15069984001 2025-10-02,14:15:58.000,275,11093856,111845,0,1759414557,13849.06549465999,5.4157757100038,53070.21358392 2025-10-02,14:15:59.000,275,11093900,112285,0,1759414558,13849.27432027,5.521512660001463,53070.19960968001 2025-10-02,14:16:00.000,275,11093804,112485,0,1759414559,13849.402310159996,5.620200479999767,53070.22057104001 2025-10-02,14:16:01.000,275,11093877,112485,0,1759414560,13849.590926839992,5.711839169998711,53070.2065968 2025-10-02,14:16:02.000,275,11093893,112325,0,1759414561,13849.853642929993,5.82462525000301,53070.276468000004 2025-10-02,14:16:03.000,275,11093860,112485,0,1759414562,13850.12309532999,5.937411330000032,53070.32537784 2025-10-02,14:16:04.000,275,11093821,112445,0,1759414563,13850.480119759995,6.022000889999617,53070.33935208001 2025-10-02,14:16:05.000,275,11093826,112245,0,1759414564,13850.803462639997,6.162983490001352,53070.37428768 2025-10-02,14:16:06.000,275,11093825,112165,0,1759414565,13851.234586479994,6.268720439999015,53070.40223616 2025-10-02,14:16:07.000,275,11093857,112245,0,1759414566,13851.598347219995,6.318064350001805,53070.43018464 2025-10-02,14:16:08.000,275,11093872,112325,0,1759414567,13852.042943679997,6.3956047800020315,53070.465120240005 2025-10-02,14:16:09.000,275,11093874,112125,0,1759414568,13852.501012759989,6.522489119997772,53070.53499144001 2025-10-02,14:16:10.000,275,11093871,111925,0,1759414569,13852.98602707999,6.564783900001203,53070.55595280001 2025-10-02,14:16:11.000,275,11093864,112125,0,1759414570,13853.450832469993,6.571833030000562,53070.63979824 2025-10-02,14:16:12.000,275,11093834,112045,0,1759414571,13853.935846789995,6.628226070002711,53070.74460504001 2025-10-02,14:16:13.000,275,11093855,112125,0,1759414572,13854.434333730002,6.726913890001015,53070.79351488001 2025-10-02,14:16:14.000,275,11093891,112245,0,1759414573,13854.858721259989,6.81855257999996,53070.82146336001 2025-10-02,14:16:15.000,275,11093899,111965,0,1759414574,13855.40436236999,6.889043880000827,53070.9053088 2025-10-02,14:16:16.000,275,11093875,112165,0,1759414575,13855.842222519997,7.037075610001921,53071.017102720005 2025-10-02,14:16:17.000,275,11093878,112205,0,1759414576,13856.38786363,7.0793703899980756,53071.10793528001 2025-10-02,14:16:18.000,275,11093870,112165,0,1759414577,13856.845932709992,7.100517780003429,53071.149858 2025-10-02,14:16:19.000,275,11093818,112285,0,1759414578,13857.277056549989,7.100517780003429,53071.24069056 2025-10-02,14:16:20.000,275,11093896,112125,0,1759414579,13857.74186193999,7.1287143000008655,53071.39440720001 2025-10-02,14:16:21.000,275,11093879,112285,0,1759414580,13858.233612570002,7.178058210003655,53071.520175360005 2025-10-02,14:16:22.000,275,11093788,112165,0,1759414581,13858.664736409999,7.248549510004523,53071.6040208 2025-10-02,14:16:23.000,275,11093868,112325,0,1759414582,13859.136278109996,7.297893420000037,53071.736776080004 2025-10-02,14:16:24.000,275,11093867,112165,0,1759414583,13859.526984089993,7.276746030001959,53071.904466960004 2025-10-02,14:16:25.000,275,11093806,112165,0,1759414584,13859.85706327999,7.354286460002186,53072.00927376 2025-10-02,14:16:26.000,275,11093821,112245,0,1759414585,13860.254505569996,7.382482979999622,53072.11408056001 2025-10-02,14:16:27.000,275,11093780,112045,0,1759414586,13860.705838339993,7.4459251500011305,53072.25382296001 2025-10-02,14:16:28.000,275,11093875,112205,0,1759414587,13861.089808009994,7.438876020001771,53072.35164264001 2025-10-02,14:16:29.000,275,11093787,112165,0,1759414588,13861.44009612999,7.4459251500011305,53072.50535928 2025-10-02,14:16:30.000,275,11093855,112245,0,1759414589,13861.743230079992,7.4459251500011305,53072.6520888 2025-10-02,14:16:31.000,275,11093813,112125,0,1759414590,13862.073309269988,7.4036303699977,53072.79881832 2025-10-02,14:16:32.000,275,11093857,112085,0,1759414591,13862.3629706,7.438876020001771,53072.959522080004 2025-10-02,14:16:33.000,275,11093822,112325,0,1759414592,13862.62568669,7.50231819000328,53073.13420008 2025-10-02,14:16:34.000,275,11093872,112165,0,1759414593,13862.908611710001,7.537563840000075,53073.30189096 2025-10-02,14:16:35.000,275,11093839,112125,0,1759414594,13863.231954589988,7.558711229998153,53073.42765912001 2025-10-02,14:16:36.000,275,11093887,112485,0,1759414595,13863.548561159994,7.622153399999661,53073.602337120006 2025-10-02,14:16:37.000,275,11093795,112325,0,1759414596,13863.8449588,7.62920252999902,53073.76304088001 2025-10-02,14:16:38.000,275,11093816,112285,0,1759414597,13864.121147509992,7.579858620003506,53073.937718880006 2025-10-02,14:16:39.000,275,11093838,112325,0,1759414598,13864.410808840003,7.4952690600039205,53074.06348704 2025-10-02,14:16:40.000,275,11093809,112285,0,1759414599,13864.80151482,7.410679500004335,53074.252139280004 2025-10-02,14:16:41.000,275,11093748,112205,0,1759414600,13865.158539249991,7.375433850000263,53074.43380440001 2025-10-02,14:16:42.000,275,11093845,112285,0,1759414601,13865.401046409992,7.354286460002186,53074.52463696 2025-10-02,14:16:43.000,275,11093830,112125,0,1759414602,13865.657026189998,7.361335590001545,53074.69232784 2025-10-02,14:16:44.000,275,11093881,112445,0,1759414603,13865.845642869994,7.262647770003241,53074.804121760004 2025-10-02,14:16:45.000,275,11093885,112325,0,1759414604,13866.06120479,7.1287143000008655,53074.971812640004 2025-10-02,14:16:46.000,275,11093822,112325,0,1759414605,13866.29697563999,7.04412474000128,53075.090593680005 2025-10-02,14:16:47.000,275,11093850,112165,0,1759414606,13866.539482799992,6.931338660004258,53075.2373232 2025-10-02,14:16:48.000,275,11093881,112325,0,1759414607,13866.755044719997,6.776257800003805,53075.39802696001 2025-10-02,14:16:49.000,275,11093795,112485,0,1759414608,13866.990815569989,6.698717370003578,53075.48885952001 2025-10-02,14:16:50.000,275,11093851,112125,0,1759414609,13867.24005904,6.600029549997998,53075.663537520006 2025-10-02,14:16:51.000,275,11093849,112165,0,1759414610,13867.509511439996,6.480194340001617,53075.80327992001 2025-10-02,14:16:52.000,275,11093844,112165,0,1759414611,13867.731809669996,6.339211739999882,53075.87315112001 2025-10-02,14:16:53.000,275,11093834,112205,0,1759414612,13867.987789450002,6.205278270004783,53076.02686776 2025-10-02,14:16:54.000,275,11093831,112085,0,1759414613,13868.270714469989,5.958558719998109,53076.08276472 2025-10-02,14:16:55.000,275,11093839,112445,0,1759414614,13868.55363948999,5.810526990004291,53076.264429840005 2025-10-02,14:16:56.000,275,11093787,112365,0,1759414615,13868.910663919996,5.6131513500004075,53076.36224952 2025-10-02,14:16:57.000,275,11093813,112245,0,1759414616,13869.281160969993,5.493316140004026,53076.45308208001 2025-10-02,14:16:58.000,275,11093815,112485,0,1759414617,13869.63144908999,5.36643180000101,53076.648721440004 2025-10-02,14:16:59.000,275,11093817,112045,0,1759414618,13869.93458303999,5.239547459997993,53076.75352824 2025-10-02,14:17:00.000,275,11093868,112485,0,1759414619,13870.305080090002,5.1902035500024795,53076.92121912 2025-10-02,14:17:01.000,275,11093879,112285,0,1759414620,13870.675577139998,5.063319209999463,53077.151794080004 2025-10-02,14:17:02.000,275,11093801,112205,0,1759414621,13871.13364621999,4.971680520000518,53077.33345920001 2025-10-02,14:17:03.000,275,11093803,112165,0,1759414622,13871.618660539993,4.809550530000706,53077.487175840004 2025-10-02,14:17:04.000,275,11093872,112085,0,1759414623,13872.09693855,4.583978369999386,53077.69678944001 2025-10-02,14:17:05.000,275,11093889,112325,0,1759414624,13872.575216559992,4.414799250000215,53077.96928712 2025-10-02,14:17:06.000,275,11093913,112205,0,1759414625,13872.912032059998,4.182177959999535,53078.19287496 2025-10-02,14:17:07.000,275,11093880,112325,0,1759414626,13873.30947434999,3.9213601500014192,53078.46537264001 2025-10-02,14:17:08.000,275,11093803,112245,0,1759414627,13873.693444019991,3.7169353799981764,53078.65402488001 2025-10-02,14:17:09.000,275,11093825,112205,0,1759414628,13874.111095239998,3.646444080004585,53078.9055612 2025-10-02,14:17:10.000,275,11093841,112205,0,1759414629,13874.400756569994,3.590051040002436,53079.10818768001 2025-10-02,14:17:11.000,275,11093879,112125,0,1759414630,13874.79819886,3.4561175700000604,53079.41562096 2025-10-02,14:17:12.000,275,11093803,112325,0,1759414631,13875.114805429992,3.2587419300034526,53079.6042732 2025-10-02,14:17:13.000,275,11093814,112285,0,1759414632,13875.471829859998,3.0049732500046957,53079.89773224001 2025-10-02,14:17:14.000,275,11093835,112245,0,1759414633,13875.741282259994,2.7230080500012264,53080.135294319996 2025-10-02,14:17:15.000,275,11093876,112365,0,1759414634,13876.05115251999,2.3776006800035248,53080.37984352001 2025-10-02,14:17:16.000,275,11093834,112005,0,1759414635,13876.246505509996,2.0533407000039006,53080.71522528001 2025-10-02,14:17:17.000,275,11093808,112325,0,1759414636,13876.401440640002,1.7784246299997903,53080.94580024 2025-10-02,14:17:18.000,275,11093877,112285,0,1759414637,13876.435122189992,1.545803339999111,53081.21829792001 2025-10-02,14:17:19.000,275,11093864,112205,0,1759414638,13876.657420419993,1.3131820499984315,53081.392975920004 2025-10-02,14:17:20.000,275,11093852,112325,0,1759414639,13876.872982339999,1.1510520599986194,53081.63752512 2025-10-02,14:17:21.000,275,11093899,112325,0,1759414640,13877.14917104999,0.9536764200020116,53081.97290688 2025-10-02,14:17:22.000,275,11093833,112365,0,1759414641,13877.351260349991,0.6858094800045365,53082.16155912 2025-10-02,14:17:23.000,275,11093794,112205,0,1759414642,13877.519668100002,0.5095812299987301,53082.45501816 2025-10-02,14:17:24.000,275,11093800,112285,0,1759414643,13877.600503820002,0.3897460200023488,53082.65065752 2025-10-02,14:17:25.000,275,11093836,112245,0,1759414644,13877.600503820002,0.26991080999869155,53082.972065040005 2025-10-02,14:17:26.000,275,11093849,111805,0,1759414645,13877.539877030002,0.06548604000272462,53083.24456272 2025-10-02,14:17:27.000,275,11093790,112125,0,1759414646,13877.546613339997,-0.06139830000029178,53083.46815056001 2025-10-02,14:17:28.000,275,11093834,112165,0,1759414647,13877.492722859992,-0.1459878599998774,53083.71968688 2025-10-02,14:17:29.000,275,11093825,112085,0,1759414648,13877.432096069992,-0.2446756799981813,53083.99917168001 2025-10-02,14:17:30.000,275,11093895,112125,0,1759414649,13877.371469279991,-0.30106872000033036,53084.362501920004 2025-10-02,14:17:31.000,275,11093837,112125,0,1759414650,13877.23674308,-0.35746175999520347,53084.66294808 2025-10-02,14:17:32.000,275,11093851,112325,0,1759414651,13877.07507164,-0.42090392999671167,53084.87954880001 2025-10-02,14:17:33.000,275,11093851,112325,0,1759414652,13876.95381806,-0.4702478399995016,53085.13807224 2025-10-02,14:17:34.000,275,11093869,112205,0,1759414653,13876.832564479999,-0.5195917500022915,53085.48044112001 2025-10-02,14:17:35.000,275,11093846,112325,0,1759414654,13876.664156729988,-0.48434609999821987,53085.773900160006 2025-10-02,14:17:36.000,275,11093850,112045,0,1759414655,13876.576584699993,-0.46319871000014246,53086.0673592 2025-10-02,14:17:37.000,275,11093844,112165,0,1759414656,13876.468803739997,-0.2940195900009712,53086.31889552001 2025-10-02,14:17:38.000,275,11093811,112365,0,1759414657,13876.462067430002,-0.27287219999561785,53086.60536744001 2025-10-02,14:17:39.000,275,11093889,112445,0,1759414658,13876.441858500002,-0.25877393999689957,53086.84991664001 2025-10-02,14:17:40.000,275,11093796,112165,0,1759414659,13876.448594809997,-0.17418437999731395,53087.15734992001 2025-10-02,14:17:41.000,275,11093864,111925,0,1759414660,13876.441858500002,-0.019103519996860996,53087.38792488 2025-10-02,14:17:42.000,275,11093848,112045,0,1759414661,13876.522694220002,0.08663343000080204,53087.6743968 2025-10-02,14:17:43.000,275,11093797,112285,0,1759414662,13876.563112080003,0.29810733000340406,53087.96785584 2025-10-02,14:17:44.000,275,11093801,112205,0,1759414663,13876.563112080003,0.4038442800010671,53088.27528912 2025-10-02,14:17:45.000,275,11093825,112325,0,1759414664,13876.617002559993,0.6223673100030283,53088.56176104 2025-10-02,14:17:46.000,275,11093805,112245,0,1759414665,13876.670893039998,0.7915464300021995,53088.841245840005 2025-10-02,14:17:47.000,275,11093802,112405,0,1759414666,13876.724783519989,0.9184307699979399,53089.12073064001 2025-10-02,14:17:48.000,275,11093846,112325,0,1759414667,13876.724783519989,1.0030203300048015,53089.43515104001 2025-10-02,14:17:49.000,275,11093849,112325,0,1759414668,13876.670893039998,1.073511629998393,53089.679700240005 2025-10-02,14:17:50.000,275,11093851,112285,0,1759414669,13876.670893039998,1.080560759997752,53089.99412064 2025-10-02,14:17:51.000,275,11093852,112085,0,1759414670,13876.758465069994,1.1087572800024645,53090.301553920006 2025-10-02,14:17:52.000,275,11093860,112485,0,1759414671,13876.798882929994,1.024167720002879,53090.52514176 2025-10-02,14:17:53.000,275,11093839,112485,0,1759414672,13876.583321009988,0.9395781600032933,53090.79065232 2025-10-02,14:17:54.000,275,11093855,112165,0,1759414673,13876.421649570002,0.8620377300030668,53091.06315000001 2025-10-02,14:17:55.000,275,11093811,112325,0,1759414674,13876.273450749992,0.8479394700043485,53091.29372496 2025-10-02,14:17:56.000,275,11093882,112165,0,1759414675,13876.172406099991,0.8267920799989952,53091.5522484 2025-10-02,14:17:57.000,275,11093882,112125,0,1759414676,13876.044416209996,0.8761359900017851,53091.80378472001 2025-10-02,14:17:58.000,275,11093852,112005,0,1759414677,13875.8355906,0.8479394700043485,53091.99243696 2025-10-02,14:17:59.000,275,11093794,111965,0,1759414678,13875.620028679994,0.8126938200002769,53092.195063440005 2025-10-02,14:18:00.000,275,11093815,112165,0,1759414679,13875.411203069998,0.8267920799989952,53092.4955096 2025-10-02,14:18:01.000,275,11093890,112285,0,1759414680,13875.209113769997,0.8479394700043485,53092.7051232 2025-10-02,14:18:02.000,275,11093824,112245,0,1759414681,13875.047442329997,0.8620377300030668,53092.82390424 2025-10-02,14:18:03.000,275,11093816,112205,0,1759414682,13874.872298269991,0.8902342500005034,53093.02653072001 2025-10-02,14:18:04.000,275,11093870,112205,0,1759414683,13874.65673635,0.869086860002426,53093.2291572 2025-10-02,14:18:05.000,275,11093816,112405,0,1759414684,13874.47485598,0.8831851200011442,53093.43877080001 2025-10-02,14:18:06.000,275,11093867,112165,0,1759414685,13874.272766679998,0.8549886000037077,53093.59947456 2025-10-02,14:18:07.000,275,11093853,112325,0,1759414686,13874.198667269993,0.819742949999636,53093.78113968 2025-10-02,14:18:08.000,275,11093812,112445,0,1759414687,13874.097622619993,0.7351533900000504,53093.990753280006 2025-10-02,14:18:09.000,275,11093849,112325,0,1759414688,13874.003314280002,0.7210551300013321,53094.15145704001 2025-10-02,14:18:10.000,275,11093859,112205,0,1759414689,13873.787752359996,0.7281042600006913,53094.33312216 2025-10-02,14:18:11.000,275,11093864,112045,0,1759414690,13873.63281722999,0.7492516499987687,53094.52876152 2025-10-02,14:18:12.000,275,11093821,112325,0,1759414691,13873.39704638,0.7915464300021995,53094.640555440004 2025-10-02,14:18:13.000,275,11093829,112285,0,1759414692,13873.201693389994,0.7915464300021995,53094.808246320004 2025-10-02,14:18:14.000,275,11093811,112165,0,1759414693,13873.033285639998,0.8126938200002769,53094.96196296 2025-10-02,14:18:15.000,275,11093794,112085,0,1759414694,13872.885086820002,0.7985955600015586,53095.05978264 2025-10-02,14:18:16.000,275,11093812,112485,0,1759414695,13872.689733829997,0.7351533900000504,53095.17856368 2025-10-02,14:18:17.000,275,11093857,112525,0,1759414696,13872.581952870001,0.7069568700026139,53095.29734472 2025-10-02,14:18:18.000,275,11093836,112045,0,1759414697,13872.494380839991,0.7069568700026139,53095.40913864 2025-10-02,14:18:19.000,275,11093864,112445,0,1759414698,13872.39333618999,0.5518760100021609,53095.479009840004 2025-10-02,14:18:20.000,275,11093843,112325,0,1759414699,13872.245137369995,0.41089341000042623,53095.66067496001 2025-10-02,14:18:21.000,275,11093875,112125,0,1759414700,13872.07672962,0.35450036999827716,53095.75150752 2025-10-02,14:18:22.000,275,11093856,112005,0,1759414701,13871.807277219988,0.35450036999827716,53095.79343024 2025-10-02,14:18:23.000,275,11093893,112205,0,1759414702,13871.605187920002,0.37564776000363054,53095.933172640005 2025-10-02,14:18:24.000,275,11093841,112405,0,1759414703,13871.349208139996,0.2910582000040449,53095.933172640005 2025-10-02,14:18:25.000,275,11093817,112325,0,1759414704,13871.025865259995,0.15007560000231024,53095.95413400001 2025-10-02,14:18:26.000,275,11093867,112285,0,1759414705,13870.742940239994,0.07253517000208376,53096.07990216 2025-10-02,14:18:27.000,275,11093830,112205,0,1759414706,13870.574532489998,0.05843691000336548,53096.12182488001 2025-10-02,14:18:28.000,275,11093864,112205,0,1759414707,13870.399388429993,-0.06844742999965092,53096.16374760001 2025-10-02,14:18:29.000,275,11093906,112205,0,1759414708,13870.230980679997,-0.25877393999689957,53096.14278624001 2025-10-02,14:18:30.000,275,11093841,112405,0,1759414709,13870.055836619991,-0.3927074099992751,53096.2336188 2025-10-02,14:18:31.000,275,11093893,112405,0,1759414710,13869.93458303999,-0.5195917500022915,53096.34541272 2025-10-02,14:18:32.000,275,11093827,112125,0,1759414711,13869.85374731999,-0.7381147799969767,53096.34541272 2025-10-02,14:18:33.000,275,11093878,112205,0,1759414712,13869.826802079995,-0.9143430299955071,53096.41528392 2025-10-02,14:18:34.000,275,11093837,112165,0,1759414713,13869.685339569995,-1.0482764999978826,53096.52009072 2025-10-02,14:18:35.000,275,11093827,112485,0,1759414714,13869.483250269994,-1.2315538799957721,53096.54105208 2025-10-02,14:18:36.000,275,11093868,112285,0,1759414715,13869.220534179993,-1.3513890899994294,53096.63188464 2025-10-02,14:18:37.000,275,11093802,112405,0,1759414716,13868.998235949992,-1.591059509999468,53096.6877816 2025-10-02,14:18:38.000,275,11093813,112485,0,1759414717,13868.748992479996,-1.8377790599988657,53096.78560128 2025-10-02,14:18:39.000,275,11093887,112325,0,1759414718,13868.405440669994,-2.063351220000186,53096.8973952 2025-10-02,14:18:40.000,275,11093820,112405,0,1759414719,13868.082097789993,-2.3594146799950977,53096.96027928001 2025-10-02,14:18:41.000,275,11093860,112245,0,1759414720,13867.650973949996,-2.6695763999960036,53097.02316336 2025-10-02,14:18:42.000,275,11093796,112285,0,1759414721,13867.25353165999,-2.951541599999473,53097.07906032001 2025-10-02,14:18:43.000,275,11093888,112285,0,1759414722,13866.795462579998,-3.1771137600007933,53097.12797016001 2025-10-02,14:18:44.000,275,11093868,112205,0,1759414723,13866.270030399995,-3.48022635000234,53097.07906032001 2025-10-02,14:18:45.000,275,11093801,112365,0,1759414724,13865.758070839998,-3.7621915499985334,53097.155918640005 2025-10-02,14:18:46.000,275,11093867,111805,0,1759414725,13865.212429729996,-4.030058489996009,53097.16290576 2025-10-02,14:18:47.000,275,11093884,112365,0,1759414726,13864.646579689994,-4.333171079997555,53097.14893152001 2025-10-02,14:18:48.000,275,11093853,112245,0,1759414727,13864.033575479996,-4.608087150001666,53097.14893152001 2025-10-02,14:18:49.000,275,11093889,112125,0,1759414728,13863.373417099989,-4.847757570001704,53097.11399592 2025-10-02,14:18:50.000,275,11093822,112245,0,1759414729,13862.693049789996,-5.05923146999703,53097.14893152001 2025-10-02,14:18:51.000,275,11093853,112485,0,1759414730,13862.026155099993,-5.298901889997069,53097.14893152001 2025-10-02,14:18:52.000,275,11093808,112325,0,1759414731,13861.34578779,-5.475130139995599,53097.11399592 2025-10-02,14:18:53.000,275,11093854,112085,0,1759414732,13860.638475239997,-5.665456650000124,53097.058098960006 2025-10-02,14:18:54.000,275,11093881,112325,0,1759414733,13859.91769006999,-5.841684899998654,53097.009189120006 2025-10-02,14:18:55.000,275,11093845,112125,0,1759414734,13859.04870608,-6.0179131499971845,53096.890408080006 2025-10-02,14:18:56.000,275,11093868,112325,0,1759414735,13858.274030430002,-6.109551839996129,53096.841498240006 2025-10-02,14:18:57.000,275,11093810,112525,0,1759414736,13857.47914584999,-6.243485309998505,53096.79957552 2025-10-02,14:18:58.000,275,11093830,111965,0,1759414737,13856.677524959996,-6.285780090001936,53096.673807360006 2025-10-02,14:18:59.000,275,11093857,112285,0,1759414738,13855.835486210002,-6.285780090001936,53096.6179104 2025-10-02,14:19:00.000,275,11093812,112085,0,1759414739,13855.033865319994,-6.306927480000013,53096.49912936001 2025-10-02,14:19:01.000,275,11093854,112165,0,1759414740,13854.225508119991,-6.306927480000013,53096.34541272 2025-10-02,14:19:02.000,275,11093802,112325,0,1759414741,13853.518195569988,-6.257583569997223,53096.28951576001 2025-10-02,14:19:03.000,275,11093867,112325,0,1759414742,13852.858037189995,-6.222337920000427,53096.10785064 2025-10-02,14:19:04.000,275,11093842,112245,0,1759414743,13852.191142499993,-6.1236501000021235,53095.94015976 2025-10-02,14:19:05.000,275,11093822,112245,0,1759414744,13851.63202877,-5.97561837000103,53095.75150752 2025-10-02,14:19:06.000,275,11093810,112085,0,1759414745,13851.059442420003,-5.919225329998881,53095.62573936 2025-10-02,14:19:07.000,275,11093843,112325,0,1759414746,13850.587900719991,-5.848734029998013,53095.45804848 2025-10-02,14:19:08.000,275,11093834,112245,0,1759414747,13850.156776879994,-5.820537510000577,53095.31830608 2025-10-02,14:19:09.000,275,11093882,112165,0,1759414748,13849.712180419992,-5.750046209999709,53095.20651216001 2025-10-02,14:19:10.000,275,11093890,112085,0,1759414749,13849.35515599,-5.764144469998428,53095.06676976001 2025-10-02,14:19:11.000,275,11093897,112125,0,1759414750,13849.08570358999,-5.827586639999936,53094.98292432 2025-10-02,14:19:12.000,275,11093822,112125,0,1759414751,13848.950977389999,-5.841684899998654,53094.78728496 2025-10-02,14:19:13.000,275,11093858,112125,0,1759414752,13848.735415469993,-5.87693054999545,53094.6964524 2025-10-02,14:19:14.000,275,11093817,112325,0,1759414753,13848.533326169993,-5.92627445999824,53094.48683880001 2025-10-02,14:19:15.000,275,11093815,112285,0,1759414754,13848.270610079991,-6.010864019997825,53094.43094184 2025-10-02,14:19:16.000,275,11093838,112285,0,1759414755,13848.183038049996,-6.137748360000842,53094.27023808 2025-10-02,14:19:17.000,275,11093884,112485,0,1759414756,13848.122411259996,-6.250534439997864,53094.15145704001 2025-10-02,14:19:18.000,275,11093855,112285,0,1759414757,13848.05504816,-6.356271389995527,53093.9977404 2025-10-02,14:19:19.000,275,11093805,112565,0,1759414758,13847.960739819995,-6.412664429997676,53093.81607528001 2025-10-02,14:19:20.000,275,11093885,112445,0,1759414759,13848.03483923,-6.412664429997676,53093.704281360006 2025-10-02,14:19:21.000,275,11093823,112285,0,1759414760,13848.162829119996,-6.454959210001107,53093.585500320005 2025-10-02,14:19:22.000,275,11093845,112325,0,1759414761,13848.243664839996,-6.51135224999598,53093.44575792 2025-10-02,14:19:23.000,275,11093793,111645,0,1759414762,13848.317764250001,-6.518401379995339,53093.37588672 2025-10-02,14:19:24.000,275,11093850,112325,0,1759414763,13848.331236869992,-6.574794419997488,53093.27107992001 2025-10-02,14:19:25.000,275,11093887,112405,0,1759414764,13848.405336279997,-6.567745289998129,53093.180247360004 2025-10-02,14:19:26.000,275,11093901,112365,0,1759414765,13848.499644620002,-6.61004007000156,53093.0894148 2025-10-02,14:19:27.000,275,11093891,112325,0,1759414766,13848.620898200003,-6.588892679996206,53092.97063376 2025-10-02,14:19:28.000,275,11093881,112325,0,1759414767,13848.721942849988,-6.602990940002201,53092.984608000006 2025-10-02,14:19:29.000,275,11093873,112245,0,1759414768,13848.822987499989,-6.588892679996206,53092.914736800005 2025-10-02,14:19:30.000,275,11093810,112165,0,1759414769,13848.876877979994,-6.61004007000156,53092.83787848001 2025-10-02,14:19:31.000,275,11093902,112245,0,1759414770,13848.937504769994,-6.6452857199983555,53092.83089136 2025-10-02,14:19:32.000,275,11093820,112485,0,1759414771,13848.97118632,-6.715777019999223,53092.78896864001 2025-10-02,14:19:33.000,275,11093888,112005,0,1759414772,13848.96445000999,-6.821513969996886,53092.75403304 2025-10-02,14:19:34.000,275,11093785,112325,0,1759414773,13848.937504769994,-6.863808750000317,53092.73307168 2025-10-02,14:19:35.000,275,11093818,112405,0,1759414774,13848.94424107999,-6.96954569999798,53092.71909744001 2025-10-02,14:19:36.000,275,11093841,112485,0,1759414775,13848.910559529999,-7.054135259997565,53092.698136080005 2025-10-02,14:19:37.000,275,11093822,112325,0,1759414776,13848.782569639989,-7.166921340001863,53092.59332928 2025-10-02,14:19:38.000,275,11093793,112245,0,1759414777,13848.607425579998,-7.237412639995455,53092.57236792001 2025-10-02,14:19:39.000,275,11093850,112085,0,1759414778,13848.418808900002,-7.3290513300016755,53092.52345808001 2025-10-02,14:19:40.000,275,11093869,112325,0,1759414779,13848.223455909996,-7.448886539998057,53092.43961264 2025-10-02,14:19:41.000,275,11093860,112405,0,1759414780,13848.041575539995,-7.596918269999151,53092.35576720001 2025-10-02,14:19:42.000,275,11093886,112245,0,1759414781,13847.859695169995,-7.723802610002167,53092.27890888 2025-10-02,14:19:43.000,275,11093836,112245,0,1759414782,13847.657605869994,-7.970522160001565,53092.20903768 2025-10-02,14:19:44.000,275,11093814,112285,0,1759414783,13847.468989189998,-8.167897799998173,53092.146153600006 2025-10-02,14:19:45.000,275,11093820,112205,0,1759414784,13847.300581440002,-8.337076919997344,53092.006411200004 2025-10-02,14:19:46.000,275,11093837,112485,0,1759414785,13847.132173689992,-8.42166647999693,53091.88064304001 2025-10-02,14:19:47.000,275,11093809,112525,0,1759414786,13846.84924866999,-8.548550819999946,53091.754874879996 2025-10-02,14:19:48.000,275,11093817,112485,0,1759414787,13846.60674150999,-8.59789472999546,53091.643080960006 2025-10-02,14:19:49.000,275,11093846,112165,0,1759414788,13846.310343869998,-8.626091250000172,53091.55923552 2025-10-02,14:19:50.000,275,11093825,112525,0,1759414789,13846.020682540002,-8.724779069998476,53091.46141584 2025-10-02,14:19:51.000,275,11093890,112205,0,1759414790,13845.65018548999,-8.87985992999893,53091.307699200006 2025-10-02,14:19:52.000,275,11093806,112285,0,1759414791,13845.43462357,-8.978547749997233,53091.20987952001 2025-10-02,14:19:53.000,275,11093825,112325,0,1759414792,13845.084335449988,-9.0490390499981,53091.0980856 2025-10-02,14:19:54.000,275,11093876,112165,0,1759414793,13844.767728879997,-9.119530349998968,53091.021227280005 2025-10-02,14:19:55.000,275,11093772,112445,0,1759414794,13844.39049551999,-9.218218169997272,53090.83257504 2025-10-02,14:19:56.000,275,11093791,112325,0,1759414795,13844.094097879999,-9.27461120999942,53090.70680688001 2025-10-02,14:19:57.000,275,11093852,112245,0,1759414796,13843.777491309993,-9.338053380000929,53090.567064480005 2025-10-02,14:19:58.000,275,11093856,112325,0,1759414797,13843.454148429992,-9.450839459997951,53090.53212888 2025-10-02,14:19:59.000,275,11093846,112205,0,1759414798,13843.11059661999,-9.6411659699952,53090.39238648001 2025-10-02,14:20:00.000,275,11093818,112125,0,1759414799,13842.740099569994,-9.85968899999716,53090.23866984 2025-10-02,14:20:01.000,275,11093838,112205,0,1759414800,13842.389811449997,-10.028868119996332,53090.0500176 2025-10-02,14:20:02.000,275,11093832,112125,0,1759414801,13842.07994119,-10.169850719998067,53089.95918504001 2025-10-02,14:20:03.000,275,11093791,112245,0,1759414802,13841.85090664999,-10.27558766999573,53089.84040400001 2025-10-02,14:20:04.000,275,11093789,112285,0,1759414803,13841.601663179994,-10.487061569998332,53089.74957144001 2025-10-02,14:20:05.000,275,11093846,112365,0,1759414804,13841.386101259988,-10.705584600000293,53089.54694496 2025-10-02,14:20:06.000,275,11093887,112125,0,1759414805,13841.136857789992,-10.931156760001613,53089.47008664 2025-10-02,14:20:07.000,275,11093825,112245,0,1759414806,13840.934768489991,-11.177876310001011,53089.36527984001 2025-10-02,14:20:08.000,275,11093877,112285,0,1759414807,13840.65184346999,-11.473939769995923,53089.24649880001 2025-10-02,14:20:09.000,275,11093798,112485,0,1759414808,13840.362182139994,-11.713610189995961,53089.05085944001 2025-10-02,14:20:10.000,275,11093851,112485,0,1759414809,13839.998421399992,-11.939182349997282,53088.92509128 2025-10-02,14:20:11.000,275,11093802,112165,0,1759414810,13839.52014339,-12.263442329996906,53088.792336000006 2025-10-02,14:20:12.000,275,11093826,112125,0,1759414811,13839.102492169994,-12.566554919998453,53088.61765800001 2025-10-02,14:20:13.000,275,11093807,112165,0,1759414812,13838.684840950002,-12.86966751,53088.44996712001 2025-10-02,14:20:14.000,275,11093828,112485,0,1759414813,13838.206562939995,-13.172780100001546,53088.23336640001 2025-10-02,14:20:15.000,275,11093861,112285,0,1759414814,13837.836065889998,-13.370155739998154,53088.07266264001 2025-10-02,14:20:16.000,275,11093903,112285,0,1759414815,13837.418414669992,-13.595727899999474,53087.91195888 2025-10-02,14:20:17.000,275,11093861,112645,0,1759414816,13836.987290829995,-13.814250930001435,53087.72330664 2025-10-02,14:20:18.000,275,11093807,112445,0,1759414817,13836.610057469989,-13.962282659995253,53087.52766728 2025-10-02,14:20:19.000,275,11093839,112125,0,1759414818,13836.212615179997,-14.103265259996988,53087.34600216 2025-10-02,14:20:20.000,275,11093864,112165,0,1759414819,13835.84211813,-14.180805689997214,53087.12940144 2025-10-02,14:20:21.000,275,11093843,112285,0,1759414820,13835.464884769994,-14.201953079995292,53086.91280072 2025-10-02,14:20:22.000,275,11093872,112405,0,1759414821,13835.161750819992,-14.216051340001286,53086.68921288 2025-10-02,14:20:23.000,275,11093876,112205,0,1759414822,13834.858616869991,-14.223100470000645,53086.48658640001 2025-10-02,14:20:24.000,275,11093860,112445,0,1759414823,13834.61610970999,-14.27244437999616,53086.33286976 2025-10-02,14:20:25.000,275,11093838,112165,0,1759414824,13834.33318468999,-14.216051340001286,53086.13024328001 2025-10-02,14:20:26.000,275,11093836,112485,0,1759414825,13834.063732289993,-14.060970480000833,53085.97652664 2025-10-02,14:20:27.000,275,11093830,112245,0,1759414826,13833.767334650001,-14.004577439998684,53085.7878744 2025-10-02,14:20:28.000,275,11093800,112205,0,1759414827,13833.551772729996,-13.927037009998458,53085.69005472 2025-10-02,14:20:29.000,275,11093866,111965,0,1759414828,13833.309265569995,-13.779005279997364,53085.49441536 2025-10-02,14:20:30.000,275,11093829,112285,0,1759414829,13833.11391257999,-13.666219200000342,53085.36166008001 2025-10-02,14:20:31.000,275,11093832,112205,0,1759414830,13832.871405419988,-13.595727899999474,53085.221917680006 2025-10-02,14:20:32.000,275,11093805,112365,0,1759414831,13832.649107190002,-13.461794429997099,53085.11711088 2025-10-02,14:20:33.000,275,11093875,112165,0,1759414832,13832.426808960001,-13.341959220000717,53084.99832984 2025-10-02,14:20:34.000,275,11093877,112165,0,1759414833,13832.170829179995,-13.179829230000905,53084.85160032 2025-10-02,14:20:35.000,275,11093881,111885,0,1759414834,13831.9822125,-13.017699240001093,53084.73980640001 2025-10-02,14:20:36.000,275,11093829,112285,0,1759414835,13831.827277369994,-12.86966751,53084.648973840005 2025-10-02,14:20:37.000,275,11093832,112285,0,1759414836,13831.793595819989,-12.693439260001469,53084.54416704001 2025-10-02,14:20:38.000,275,11093829,112285,0,1759414837,13831.780123199998,-12.559505789999093,53084.383463280006 2025-10-02,14:20:39.000,275,11093894,112165,0,1759414838,13831.827277369994,-12.390326669999922,53084.27166936 2025-10-02,14:20:40.000,275,11093899,111925,0,1759414839,13831.773386889989,-12.249344069998187,53084.27166936 2025-10-02,14:20:41.000,275,11093882,112445,0,1759414840,13831.753177959989,-12.087214079998375,53084.18782392001 2025-10-02,14:20:42.000,275,11093883,112125,0,1759414841,13831.739705339998,-11.903936700000486,53084.1109656 2025-10-02,14:20:43.000,275,11093802,112245,0,1759414842,13831.679078549998,-11.755904969999392,53084.096991360006 2025-10-02,14:20:44.000,275,11093880,112285,0,1759414843,13831.591506520002,-11.58672585000022,53083.99218456 2025-10-02,14:20:45.000,275,11093832,112125,0,1759414844,13831.490461870002,-11.537381939997431,53083.99917168001 2025-10-02,14:20:46.000,275,11093805,112325,0,1759414845,13831.328790430001,-11.340006300000823,53083.89436488 2025-10-02,14:20:47.000,275,11093838,112645,0,1759414846,13831.221009469991,-11.121483269998862,53083.859429280004 2025-10-02,14:20:48.000,275,11093899,112245,0,1759414847,13831.08628327,-10.973451539997768,53083.81750656 2025-10-02,14:20:49.000,275,11093826,112485,0,1759414848,13830.96502969,-10.839518069995393,53083.74763536 2025-10-02,14:20:50.000,275,11093862,112365,0,1759414849,13830.722522529999,-10.67738807999558,53083.67776416 2025-10-02,14:20:51.000,275,11093900,112445,0,1759414850,13830.520433229998,-10.585749389996636,53083.6568028 2025-10-02,14:20:52.000,275,11093816,112285,0,1759414851,13830.277926069997,-10.458865050000895,53083.60789296 2025-10-02,14:20:53.000,275,11093876,112405,0,1759414852,13830.075836769996,-10.360177229995315,53083.61488008001 2025-10-02,14:20:54.000,275,11093784,112125,0,1759414853,13829.8265933,-10.226243760000216,53083.4821248 2025-10-02,14:20:55.000,275,11093790,112285,0,1759414854,13829.57734982999,-10.155752459999349,53083.44020208 2025-10-02,14:20:56.000,275,11093843,112405,0,1759414855,13829.294424809988,-10.078212029999122,53083.39129224 2025-10-02,14:20:57.000,275,11093809,112285,0,1759414856,13828.923927759992,-10.021818989996973,53083.28648544 2025-10-02,14:20:58.000,275,11093863,112205,0,1759414857,13828.513012849995,-9.894934650001233,53083.21661424 2025-10-02,14:20:59.000,275,11093808,112085,0,1759414858,13828.075152699988,-9.824443350000365,53083.13276880001 2025-10-02,14:21:00.000,275,11093789,112285,0,1759414859,13827.684446719992,-9.838541609999083,53083.04892336 2025-10-02,14:21:01.000,275,11093856,112205,0,1759414860,13827.293740739995,-9.789197699996294,53082.9580908 2025-10-02,14:21:02.000,275,11093807,112485,0,1759414861,13826.929979999994,-9.753952049999498,53082.76943856 2025-10-02,14:21:03.000,275,11093874,112165,0,1759414862,13826.626846049992,-9.753952049999498,53082.58078632001 2025-10-02,14:21:04.000,275,11093858,112325,0,1759414863,13826.283294239991,-9.73985379000078,53082.44803104 2025-10-02,14:21:05.000,275,11093854,112405,0,1759414864,13826.054259699995,-9.761001179998857,53082.32226288001 2025-10-02,14:21:06.000,275,11093815,112245,0,1759414865,13825.778070989989,-9.810345090001647,53082.17553336001 2025-10-02,14:21:07.000,275,11093890,112485,0,1759414866,13825.582717999998,-9.761001179998857,53082.05675232001 2025-10-02,14:21:08.000,275,11093863,112485,0,1759414867,13825.373892390002,-9.662313360000553,53081.93098416 2025-10-02,14:21:09.000,275,11093864,112485,0,1759414868,13825.299792979997,-9.605920319998404,53081.78425464 2025-10-02,14:21:10.000,275,11093833,112325,0,1759414869,13825.245902499992,-9.429692069999874,53081.65149936001 2025-10-02,14:21:11.000,275,11093817,112205,0,1759414870,13825.218957259996,-9.316905989995576,53081.511756960004 2025-10-02,14:21:12.000,275,11093845,112125,0,1759414871,13825.245902499992,-9.260512950000702,53081.27419488 2025-10-02,14:21:13.000,275,11093869,112565,0,1759414872,13825.333474530002,-9.140677739997045,53081.16938808001 2025-10-02,14:21:14.000,275,11093870,112485,0,1759414873,13825.421046559997,-8.971498619997874,53081.07156840001 2025-10-02,14:21:15.000,275,11093882,112325,0,1759414874,13825.508618589993,-8.752975589995913,53081.00169720001 2025-10-02,14:21:16.000,275,11093810,112285,0,1759414875,13825.596190619988,-8.47101038999972,53080.959774480005 2025-10-02,14:21:17.000,275,11093902,112405,0,1759414876,13825.690498959993,-8.104455629996664,53080.8270192 2025-10-02,14:21:18.000,275,11093865,112405,0,1759414877,13825.784807299999,-7.751999129999604,53080.77810936 2025-10-02,14:21:19.000,275,11093816,112405,0,1759414878,13825.912797189994,-7.42069002000062,53080.7222124 2025-10-02,14:21:20.000,275,11093875,112245,0,1759414879,13825.94647874,-6.997742219995416,53080.65932832 2025-10-02,14:21:21.000,275,11093864,112325,0,1759414880,13826.10815018,-6.546597900000052,53080.68028968 2025-10-02,14:21:22.000,275,11093864,112205,0,1759414881,13826.22940376,-6.081355319998693,53080.65932832 2025-10-02,14:21:23.000,275,11093836,112205,0,1759414882,13826.35065734,-5.644309260002046,53080.65932832 2025-10-02,14:21:24.000,275,11093877,112325,0,1759414883,13826.424756749992,-5.235459719995561,53080.694263920006 2025-10-02,14:21:25.000,275,11093863,112405,0,1759414884,13826.566219259992,-4.784315400000196,53080.7222124 2025-10-02,14:21:26.000,275,11093870,112005,0,1759414885,13826.633582360002,-4.354318469995633,53080.82003208 2025-10-02,14:21:27.000,275,11093872,112285,0,1759414886,13826.694209150002,-3.994812839999213,53080.84798056 2025-10-02,14:21:28.000,275,11093868,112125,0,1759414887,13826.781781179998,-3.578914170000644,53080.93182600001 2025-10-02,14:21:29.000,275,11093812,112125,0,1759414888,13826.808726419993,-3.219408539996948,53081.008684320004 2025-10-02,14:21:30.000,275,11093828,112245,0,1759414889,13826.808726419993,-2.789411609999661,53081.029645680006 2025-10-02,14:21:31.000,275,11093804,112125,0,1759414890,13826.909771069993,-2.3453164199963794,53081.16240096 2025-10-02,14:21:32.000,275,11093798,112325,0,1759414891,13827.084915129999,-2.0281055699961144,53081.26022064 2025-10-02,14:21:33.000,275,11093817,111965,0,1759414892,13827.354367529995,-1.6545016800009762,53081.365027440006 2025-10-02,14:21:34.000,275,11093817,112325,0,1759414893,13827.691183030001,-1.2879469199979212,53081.51874408 2025-10-02,14:21:35.000,275,11093858,112325,0,1759414894,13828.081889009998,-0.9425395500002196,53081.5956024 2025-10-02,14:21:36.000,275,11093841,112285,0,1759414895,13828.533221779995,-0.6182795700005954,53081.67246072001 2025-10-02,14:21:37.000,275,11093805,112165,0,1759414896,13828.998027169997,-0.23762654999882216,53081.86111296001 2025-10-02,14:21:38.000,275,11093825,112325,0,1759414897,13829.435887319989,0.0795843000014429,53082.02880384001 2025-10-02,14:21:39.000,275,11093829,112325,0,1759414898,13829.941110569991,0.502532099999371,53082.17553336001 2025-10-02,14:21:40.000,275,11093802,112125,0,1759414899,13830.405915959993,0.8056446900009178,53082.38514696 2025-10-02,14:21:41.000,275,11093796,112485,0,1759414900,13830.85724872999,1.1510520599986194,53082.62270904 2025-10-02,14:21:42.000,275,11093817,112405,0,1759414901,13831.261427329991,1.447115520000807,53082.755464320006 2025-10-02,14:21:43.000,275,11093871,112405,0,1759414902,13831.638660689998,1.9123581000021659,53083.041936240006 2025-10-02,14:21:44.000,275,11093837,112485,0,1759414903,13832.04283929,2.3000602500032983,53083.28648544 2025-10-02,14:21:45.000,275,11093857,112525,0,1759414904,13832.3863911,2.708909790002508,53083.53103464 2025-10-02,14:21:46.000,275,11093893,112205,0,1759414905,13832.783833389993,3.0895628100042813,53083.761609600006 2025-10-02,14:21:47.000,275,11093789,112485,0,1759414906,13833.100439959999,3.4702158299987786,53084.09000424001 2025-10-02,14:21:48.000,275,11093855,112285,0,1759414907,13833.329474499995,3.7874266799990437,53084.362501920004 2025-10-02,14:21:49.000,275,11093869,112165,0,1759414908,13833.56524535,4.132834050004021,53084.65596096 2025-10-02,14:21:50.000,275,11093899,112165,0,1759414909,13833.767334650001,4.605125760004739,53084.94942 2025-10-02,14:21:51.000,275,11093886,112405,0,1759414910,13833.848170370002,4.964631390001159,53085.249866160004 2025-10-02,14:21:52.000,275,11093889,112285,0,1759414911,13833.881851919992,5.302989629999502,53085.49441536 2025-10-02,14:21:53.000,275,11093851,112405,0,1759414912,13834.036787049998,5.676593520001916,53085.76691304001 2025-10-02,14:21:54.000,275,11093859,112165,0,1759414913,13834.151304319988,6.127737840004556,53086.060372080006 2025-10-02,14:21:55.000,275,11093853,112125,0,1759414914,13834.37360254999,6.466096080002899,53086.26299856 2025-10-02,14:21:56.000,275,11093891,112485,0,1759414915,13834.609373399995,6.7621595399978105,53086.493573520005 2025-10-02,14:21:57.000,275,11093826,112045,0,1759414916,13834.80472639,7.09346865000407,53086.74510984 2025-10-02,14:21:58.000,275,11093811,112405,0,1759414917,13835.040497239992,7.410679500004335,53086.95472344 2025-10-02,14:21:59.000,275,11093822,112285,0,1759414918,13835.363840119993,7.720841219997965,53087.1503628 2025-10-02,14:22:00.000,275,11093878,112325,0,1759414919,13835.77475502999,7.90411860000313,53087.34600216 2025-10-02,14:22:01.000,275,11093821,112125,0,1759414920,13836.246296730002,8.08739598000102,53087.57657712 2025-10-02,14:22:02.000,275,11093859,112325,0,1759414921,13836.77172890999,8.235427710002114,53087.77221648 2025-10-02,14:22:03.000,275,11093861,112525,0,1759414922,13837.216325369991,8.411655960000644,53087.9888172 2025-10-02,14:22:04.000,275,11093895,112405,0,1759414923,13837.708075999988,8.503294649999589,53088.121572480006 2025-10-02,14:22:05.000,275,11093862,112325,0,1759414924,13838.15267245999,8.630178990002605,53088.3731088 2025-10-02,14:22:06.000,275,11093888,112485,0,1759414925,13838.705049880002,8.742965069999627,53088.56874816001 2025-10-02,14:22:07.000,275,11093872,112445,0,1759414926,13839.27763623,470.72884701000294,53088.78534888001 2025-10-02,14:22:08.000,275,11093860,112325,0,1759414927,13839.830013649997,8.890996800000721,53089.00194960001 2025-10-02,14:22:09.000,275,11093871,112205,0,1759414928,13840.389127379989,8.912144189998799,53089.2115632 2025-10-02,14:22:10.000,275,11093867,112485,0,1759414929,13840.995395279991,9.003782879997743,53089.45611240001 2025-10-02,14:22:11.000,275,11093814,111965,0,1759414930,13841.642081039994,8.996733749998384,53089.72162296001 2025-10-02,14:22:12.000,275,11093796,111925,0,1759414931,13842.106886429996,8.982635489999666,53090.09194032 2025-10-02,14:22:13.000,275,11093809,112125,0,1759414932,13842.531273959998,8.975586360000307,53090.280592560004 2025-10-02,14:22:14.000,275,11093875,112485,0,1759414933,13842.901771009994,8.919193319998158,53090.58802584001 2025-10-02,14:22:15.000,275,11093854,112365,0,1759414934,13843.15101447999,8.820505499999854,53090.87449776001 2025-10-02,14:22:16.000,275,11093876,112365,0,1759414935,13843.494566289992,8.750014199998986,53091.140008320006 2025-10-02,14:22:17.000,275,11093876,112405,0,1759414936,13843.811172859998,8.728866810000909,53091.36359616 2025-10-02,14:22:18.000,275,11093808,112445,0,1759414937,13844.100834189994,8.658375510000042,53091.68500368001 2025-10-02,14:22:19.000,275,11093830,112245,0,1759414938,13844.33660504,8.644277250001323,53091.908591520005 2025-10-02,14:22:20.000,275,11093790,112405,0,1759414939,13844.51848541,8.559687690001738,53092.11820512001 2025-10-02,14:22:21.000,275,11093882,112365,0,1759414940,13844.592584819991,8.397557700001926,53092.35576720001 2025-10-02,14:22:22.000,275,11093841,112445,0,1759414941,13844.612793749991,8.36936118000449,53092.57236792001 2025-10-02,14:22:23.000,275,11093884,112205,0,1759414942,13844.707102089997,8.26362422999955,53092.747045920005 2025-10-02,14:22:24.000,275,11093837,112365,0,1759414943,13844.727311019997,8.12969076000445,53092.9496724 2025-10-02,14:22:25.000,275,11093890,112325,0,1759414944,13844.626266369996,7.995757290002075,53093.12435040001 2025-10-02,14:22:26.000,275,11093869,112285,0,1759414945,13844.444385999996,7.840676430001622,53093.20819584 2025-10-02,14:22:27.000,275,11093828,112485,0,1759414946,13844.06715263999,7.7067429599992465,53093.333964 2025-10-02,14:22:28.000,275,11093852,112685,0,1759414947,13843.683182970002,7.565760360004788,53093.38986096001 2025-10-02,14:22:29.000,275,11093785,112405,0,1759414948,13843.2992133,7.382482979999622,53093.45274504 2025-10-02,14:22:30.000,275,11093845,112325,0,1759414949,13842.84788052999,7.192156470002374,53093.52960336001 2025-10-02,14:22:31.000,275,11093824,112565,0,1759414950,13842.463910860002,7.065272129999357,53093.49466776 2025-10-02,14:22:32.000,275,11093903,112165,0,1759414951,13841.97889654,6.959535180001694,53093.5435776 2025-10-02,14:22:33.000,275,11093824,112285,0,1759414952,13841.453464359998,6.755110409998451,53093.585500320005 2025-10-02,14:22:34.000,275,11093827,112205,0,1759414953,13841.022340520001,6.508390859999054,53093.52960336001 2025-10-02,14:22:35.000,275,11093819,112285,0,1759414954,13840.59121667999,6.416752170000109,53093.52261624 2025-10-02,14:22:36.000,275,11093820,112445,0,1759414955,13840.301555349994,6.254622180000297,53093.55056472 2025-10-02,14:22:37.000,275,11093839,112045,0,1759414956,13839.910849369997,6.0290500199989765,53093.50165488 2025-10-02,14:22:38.000,275,11093814,112045,0,1759414957,13839.54035232,5.831674380002369,53093.48069352001 2025-10-02,14:22:39.000,275,11093872,112085,0,1759414958,13839.196800509999,5.655446130003838,53093.45274504 2025-10-02,14:22:40.000,275,11093868,112485,0,1759414959,13838.859985009993,5.500365270003385,53093.42479656 2025-10-02,14:22:41.000,275,11093824,112445,0,1759414960,13838.348025449995,5.281842240001424,53093.38986096001 2025-10-02,14:22:42.000,275,11093856,112125,0,1759414961,13837.930374229989,5.162007029997767,53093.42479656 2025-10-02,14:22:43.000,275,11093889,112285,0,1759414962,13837.526195630002,5.013975300003949,53093.39684808 2025-10-02,14:22:44.000,275,11093827,112285,0,1759414963,13837.02097238,4.936434870003723,53093.32697688 2025-10-02,14:22:45.000,275,11093825,112285,0,1759414964,13836.562903299993,4.978729649999877,53093.37588672 2025-10-02,14:22:46.000,275,11093860,112245,0,1759414965,13836.091361599996,4.985778779999237,53093.31300264001 2025-10-02,14:22:47.000,275,11093895,112605,0,1759414966,13835.68044669,5.028073560002667,53093.35492536 2025-10-02,14:22:48.000,275,11093861,112485,0,1759414967,13835.242586539993,4.999877039997955,53093.333964 2025-10-02,14:22:49.000,275,11093839,112125,0,1759414968,13834.72389067,5.063319209999463,53093.347938240004 2025-10-02,14:22:50.000,275,11093818,112325,0,1759414969,13834.164776939993,5.253645720003988,53093.39684808 2025-10-02,14:22:51.000,275,11093792,112365,0,1759414970,13833.571981659996,5.36643180000101,53093.44575792 2025-10-02,14:22:52.000,275,11093866,112325,0,1759414971,13832.918559589998,5.443972230001236,53093.48069352001 2025-10-02,14:22:53.000,275,11093869,112485,0,1759414972,13832.17756548999,5.59200396000233,53093.466719280004 2025-10-02,14:22:54.000,275,11093841,112285,0,1759414973,13831.369208290002,5.77528134000022,53093.4737064 2025-10-02,14:22:55.000,275,11093861,112445,0,1759414974,13830.581060019998,6.036099149998336,53093.45973216001 2025-10-02,14:22:56.000,275,11093825,112245,0,1759414975,13829.873747469996,6.233474790002219,53093.4737064 2025-10-02,14:22:57.000,275,11093810,112405,0,1759414976,13829.099071819997,6.473145210002258,53093.50864200001 2025-10-02,14:22:58.000,275,11093836,112445,0,1759414977,13828.270505689994,6.670520849998866,53093.487680640006 2025-10-02,14:22:59.000,275,11093834,112285,0,1759414978,13827.46214848999,6.945436920002976,53093.49466776 2025-10-02,14:23:00.000,275,11093886,112405,0,1759414979,13826.687472839993,7.121665170001506,53093.48069352001 2025-10-02,14:23:01.000,275,11093866,112285,0,1759414980,13825.825225159999,7.311991679998755,53093.43877080001 2025-10-02,14:23:02.000,275,11093870,112045,0,1759414981,13825.00339533999,7.551662099998794,53093.48069352001 2025-10-02,14:23:03.000,275,11093864,112245,0,1759414982,13824.154620280002,7.699693829999887,53093.38986096001 2025-10-02,14:23:04.000,275,11093855,112285,0,1759414983,13823.245218429998,7.875922079998418,53093.32697688 2025-10-02,14:23:05.000,275,11093900,112405,0,1759414984,13822.38297074999,8.059199460003583,53093.24313144001 2025-10-02,14:23:06.000,275,11093806,112285,0,1759414985,13821.500514139996,8.249525970000832,53093.131337520004 2025-10-02,14:23:07.000,275,11093826,112525,0,1759414986,13820.678684320003,8.43985247999808,53092.97063376 2025-10-02,14:23:08.000,275,11093845,112285,0,1759414987,13819.809700329999,8.552638560002379,53092.816917120006 2025-10-02,14:23:09.000,275,11093808,112205,0,1759414988,13819.095651470001,8.750014199998986,53092.57236792001 2025-10-02,14:23:10.000,275,11093868,112365,0,1759414989,13818.523065119989,8.855751150003925,53092.34878008 2025-10-02,14:23:11.000,275,11093795,112245,0,1759414990,13818.078468660002,9.031979400002456,53092.13916648001 2025-10-02,14:23:12.000,275,11093831,112245,0,1759414991,13817.761862089996,9.194109390002268,53091.95051424001 2025-10-02,14:23:13.000,275,11093832,112285,0,1759414992,13817.55303648,9.292797210000572,53091.691990800005 2025-10-02,14:23:14.000,275,11093871,111805,0,1759414993,13817.38462872999,9.335091990004003,53091.412506 2025-10-02,14:23:15.000,275,11093810,112485,0,1759414994,13817.377892419994,9.36328851000144,53091.17494392 2025-10-02,14:23:16.000,275,11093868,112205,0,1759414995,13817.47220076,9.36328851000144,53090.916420479996 2025-10-02,14:23:17.000,275,11093869,112365,0,1759414996,13817.559772789995,9.391485029998876,53090.66488416 2025-10-02,14:23:18.000,275,11093898,112285,0,1759414997,13817.869643049991,9.335091990004003,53090.37841224 2025-10-02,14:23:19.000,275,11093848,112205,0,1759414998,13818.246876409998,9.335091990004003,53090.112901680004 2025-10-02,14:23:20.000,275,11093834,112125,0,1759414999,13818.80599013999,9.36328851000144,53089.86136536 2025-10-02,14:23:21.000,275,11093912,112525,0,1759415000,13819.493093759993,9.370337640000798,53089.574893439996 2025-10-02,14:23:22.000,275,11093880,112245,0,1759415001,13820.294714650001,9.398534159998235,53089.43515104001 2025-10-02,14:23:23.000,275,11093855,112405,0,1759415002,13821.16369863999,9.426730680002947,53089.239511679996 2025-10-02,14:23:24.000,275,11093873,112405,0,1759415003,13822.147199899999,9.412632420004229,53089.05085944001 2025-10-02,14:23:25.000,275,11093887,112325,0,1759415004,13823.083546989998,9.40558329000487,53088.86919432 2025-10-02,14:23:26.000,275,11093852,112165,0,1759415005,13824.033366700001,9.433779810002306,53088.78534888001 2025-10-02,14:23:27.000,275,11093869,112405,0,1759415006,13825.02360426999,9.398534159998235,53088.63163224 2025-10-02,14:23:28.000,275,11093863,112285,0,1759415007,13825.993632909995,9.384435899999517,53088.54778680001 2025-10-02,14:23:29.000,275,11093822,112325,0,1759415008,13826.997343099989,9.335091990004003,53088.41503152 2025-10-02,14:23:30.000,275,11093907,112365,0,1759415009,13827.906744949993,9.257551560003776,53088.36612168 2025-10-02,14:23:31.000,275,11093825,112245,0,1759415010,13828.903718829992,9.236404169998423,53088.33118608001 2025-10-02,14:23:32.000,275,11093895,112325,0,1759415011,13829.78617544,9.208207650000986,53088.35214744 2025-10-02,14:23:33.000,275,11093835,112125,0,1759415012,13830.628214189994,9.342141120003362,53088.3032376 2025-10-02,14:23:34.000,275,11093840,112485,0,1759415013,13831.396153529997,9.426730680002947,53088.31022472001 2025-10-02,14:23:35.000,275,11093829,112365,0,1759415014,13832.03610297999,9.610008060000837,53088.29625048 2025-10-02,14:23:36.000,275,11093789,112125,0,1759415015,13832.756888149997,9.800334569998085,53088.289263360006 2025-10-02,14:23:37.000,275,11093793,112485,0,1759415016,13833.34294712,9.962464559997898,53088.25432776 2025-10-02,14:23:38.000,275,11093869,112365,0,1759415017,13833.976160259997,10.089348900000914,53088.24734064 2025-10-02,14:23:39.000,275,11093844,112325,0,1759415018,13834.56221923,10.1739384600005,53088.268302000004 2025-10-02,14:23:40.000,275,11093894,112245,0,1759415019,13835.107860340002,10.321970190001593,53088.32419896 2025-10-02,14:23:41.000,275,11093895,112285,0,1759415020,13835.66023776,10.596886259998428,53088.34516032 2025-10-02,14:23:42.000,275,11093816,112325,0,1759415021,13836.219351489992,10.970490150000842,53088.34516032 2025-10-02,14:23:43.000,275,11093818,112485,0,1759415022,13836.845828319994,11.238357089998317,53088.338173200005 2025-10-02,14:23:44.000,275,11093831,112325,0,1759415023,13837.485777770002,11.449830990000919,53088.38009592001 2025-10-02,14:23:45.000,275,11093870,112165,0,1759415024,13838.05836412,11.767041840001184,53088.42900576001 2025-10-02,14:23:46.000,275,11093898,112445,0,1759415025,13838.758940359992,12.0278596499993,53088.5827224 2025-10-02,14:23:47.000,275,11093787,112365,0,1759415026,13839.4595166,12.225235290003184,53088.5827224 2025-10-02,14:23:48.000,275,11093836,111885,0,1759415027,13840.207247009988,12.683428739997908,53088.71547768001 2025-10-02,14:23:49.000,275,11093833,111885,0,1759415028,13840.981922660001,13.085229149997758,53088.771374640004 2025-10-02,14:23:50.000,275,11093824,112285,0,1759415029,13841.89806082,13.240310009998211,53088.92509128 2025-10-02,14:23:51.000,275,11093882,112485,0,1759415030,13842.901771009994,13.465882169999531,53089.07182080001 2025-10-02,14:23:52.000,275,11093822,112485,0,1759415031,13843.898744889993,13.691454330000852,53089.24649880001 2025-10-02,14:23:53.000,275,11093854,112285,0,1759415032,13844.828355669997,13.952272139998968,53089.41418968001 2025-10-02,14:23:54.000,275,11093827,112325,0,1759415033,13845.838802170001,14.149647780002852,53089.62380328001 2025-10-02,14:23:55.000,275,11093853,112365,0,1759415034,13846.997447490001,14.452760370004398,53089.742584319996 2025-10-02,14:23:56.000,275,11093884,112605,0,1759415035,13848.209983289991,14.762922089998028,53089.93123656 2025-10-02,14:23:57.000,275,11093792,112245,0,1759415036,13849.37536492,14.918002949998481,53090.112901680004 2025-10-02,14:23:58.000,275,11093799,112405,0,1759415037,13850.51380131,15.016690770004061,53090.34347664001 2025-10-02,14:23:59.000,275,11093885,112125,0,1759415038,13851.54445673999,15.073083809998934,53090.60898720001 2025-10-02,14:24:00.000,275,11093847,112285,0,1759415039,13852.81088302,15.221115540000028,53090.76969096 2025-10-02,14:24:01.000,275,11093876,112405,0,1759415040,13854.03015513,15.270459450002818,53090.951356080004 2025-10-02,14:24:02.000,275,11093817,112205,0,1759415041,13855.22248199999,15.333901620004326,53091.22385376 2025-10-02,14:24:03.000,275,11093806,112445,0,1759415042,13856.40807256,15.369147270001122,53091.454428720004 2025-10-02,14:24:04.000,275,11093845,112485,0,1759415043,13857.68797146,15.319803359998332,53091.643080960006 2025-10-02,14:24:05.000,275,11093798,112325,0,1759415044,13858.9274525,15.242262929998105,53091.93654 2025-10-02,14:24:06.000,275,11093848,112445,0,1759415045,13860.12651568,15.087182069997652,53092.10423088 2025-10-02,14:24:07.000,275,11093783,112445,0,1759415046,13861.26495207,14.946199470003194,53092.313844480006 2025-10-02,14:24:08.000,275,11093872,112485,0,1759415047,13862.470751559995,14.812266000000818,53092.50249672001 2025-10-02,14:24:09.000,275,11093815,112125,0,1759415048,13863.521615919999,14.600792099998216,53092.68416184 2025-10-02,14:24:10.000,275,11093893,112485,0,1759415049,13864.437754079998,14.304728640003304,53092.90774968001 2025-10-02,14:24:11.000,275,11093831,112125,0,1759415050,13865.320210689992,13.952272139998968,53093.11736328 2025-10-02,14:24:12.000,275,11093797,112285,0,1759415051,13866.17572205999,13.684405200001493,53093.31300264001 2025-10-02,14:24:13.000,275,11093829,112445,0,1759415052,13866.808935200002,13.388341739999305,53093.466719280004 2025-10-02,14:24:14.000,275,11093783,112485,0,1759415053,13867.4825662,13.085229149997758,53093.67633288001 2025-10-02,14:24:15.000,275,11093856,112485,0,1759415054,13868.122515649993,12.859656990003714,53093.84402376001 2025-10-02,14:24:16.000,275,11093851,112285,0,1759415055,13868.68162938,12.577691790000245,53094.12350856 2025-10-02,14:24:17.000,275,11093819,112485,0,1759415056,13869.146434770002,12.30982485000277,53094.326135040006 2025-10-02,14:24:18.000,275,11093847,112405,0,1759415057,13869.665130639994,12.133596600004239,53094.57068424 2025-10-02,14:24:19.000,275,11093860,112045,0,1759415058,13870.143408650001,12.049007040004653,53094.74536224 2025-10-02,14:24:20.000,275,11093870,112125,0,1759415059,13870.655368209998,11.964417479997792,53095.00388568 2025-10-02,14:24:21.000,275,11093845,112445,0,1759415060,13871.106700979995,11.950319219999074,53095.22747352 2025-10-02,14:24:22.000,275,11093841,112085,0,1759415061,13871.652342089998,12.041957909998018,53095.43708712 2025-10-02,14:24:23.000,275,11093844,112325,0,1759415062,13872.265346299995,12.20408789999783,53095.667662080006 2025-10-02,14:24:24.000,275,11093821,112085,0,1759415063,13872.837932649993,12.366217890004918,53095.9890696 2025-10-02,14:24:25.000,275,11093901,112205,0,1759415064,13873.47114578999,12.612937440004316,53096.32445136 2025-10-02,14:24:26.000,275,11093828,112205,0,1759415065,13874.097622619993,12.84555872999772,53096.58996192 2025-10-02,14:24:27.000,275,11093813,112165,0,1759415066,13874.73083575999,13.099327410003752,53096.91136944001 2025-10-02,14:24:28.000,275,11093801,112525,0,1759415067,13875.316894729993,13.35309609000251,53097.30963528 2025-10-02,14:24:29.000,275,11093839,112405,0,1759415068,13875.97705311,13.691454330000852,53097.64501704 2025-10-02,14:24:30.000,275,11093781,112205,0,1759415069,13876.603529939988,14.022763439999835,53098.02930864 2025-10-02,14:24:31.000,275,11093904,112325,0,1759415070,13877.304106179996,14.276532119998592,53098.37167752001 2025-10-02,14:24:32.000,275,11093850,112485,0,1759415071,13877.930583009998,14.509153409999271,53098.783917600005 2025-10-02,14:24:33.000,275,11093880,112165,0,1759415072,13878.584005079996,14.657185140000365,53099.18917056001 2025-10-02,14:24:34.000,275,11093914,112165,0,1759415073,13879.271108699999,14.826364259999536,53099.54551368001 2025-10-02,14:24:35.000,275,11093906,112245,0,1759415074,13879.870640289992,15.03078903000278,53099.971728 2025-10-02,14:24:36.000,275,11093825,112365,0,1759415075,13880.423017709989,15.171771630004514,53100.411916560006 2025-10-02,14:24:37.000,275,11093890,112285,0,1759415076,13880.860877859996,15.319803359998332,53100.8101824 2025-10-02,14:24:38.000,275,11093841,112125,0,1759415077,13881.211165979992,15.43258944000263,53101.30626792 2025-10-02,14:24:39.000,275,11093843,112165,0,1759415078,13881.662498749989,15.43258944000263,53101.72549512001 2025-10-02,14:24:40.000,275,11093865,112405,0,1759415079,13882.01278687,15.3902946599992,53102.16568368 2025-10-02,14:24:41.000,275,11093844,112285,0,1759415080,13882.288975579992,477.27043965000485,53102.63382072001 2025-10-02,14:24:42.000,275,11093905,112205,0,1759415081,13882.477592260002,15.242262929998105,53103.03907368 2025-10-02,14:24:43.000,275,11093894,112325,0,1759415082,13882.646000009998,15.122427720001724,53103.458300880004 2025-10-02,14:24:44.000,275,11093844,112125,0,1759415083,13882.686417869998,15.073083809998934,53103.89848944 2025-10-02,14:24:45.000,275,11093903,112445,0,1759415084,13882.699890489988,14.896855560000404,53104.34566512 2025-10-02,14:24:46.000,275,11093867,112365,0,1759415085,13882.639263699988,14.769971220004663,53104.72995672 2025-10-02,14:24:47.000,275,11093858,112165,0,1759415086,13882.565164289997,14.678332529998443,53105.156171040006 2025-10-02,14:24:48.000,275,11093894,112565,0,1759415087,13882.423701779997,14.61489036000421,53105.50552704 2025-10-02,14:24:49.000,275,11093840,112405,0,1759415088,13882.241821409996,14.480956890001835,53105.85488304 2025-10-02,14:24:50.000,275,11093843,112245,0,1759415089,13882.04646841999,14.368170810004813,53106.15532920001 2025-10-02,14:24:51.000,275,11093830,112045,0,1759415090,13881.8309065,14.311777770002664,53106.51865944001 2025-10-02,14:24:52.000,275,11093869,112205,0,1759415091,13881.628817199999,14.332925160000741,53106.8191056 2025-10-02,14:24:53.000,275,11093858,112205,0,1759415092,13881.433464209993,14.3399742900001,53107.098590400004 2025-10-02,14:24:54.000,275,11093890,112445,0,1759415093,13881.204429669997,14.410465590000967,53107.39204944 2025-10-02,14:24:55.000,275,11093895,112325,0,1759415094,13880.97539513,14.480956890001835,53107.65756 2025-10-02,14:24:56.000,275,11093902,112125,0,1759415095,13880.83393262,14.593742969998857,53107.94403192 2025-10-02,14:24:57.000,275,11093875,112125,0,1759415096,13880.66552486999,14.61489036000421,53108.25845232 2025-10-02,14:24:58.000,275,11093877,112205,0,1759415097,13880.618370699995,14.678332529998443,53108.45409168001 2025-10-02,14:24:59.000,275,11093870,112445,0,1759415098,13880.52406235999,14.692430790004437,53108.73357648 2025-10-02,14:25:00.000,275,11093841,112485,0,1759415099,13880.402808779989,14.720627310001873,53108.93620296001 2025-10-02,14:25:01.000,275,11093882,112205,0,1759415100,13880.348918299998,14.734725570000592,53109.18773928 2025-10-02,14:25:02.000,275,11093827,112285,0,1759415101,13880.382599849989,14.713578180002514,53109.397352880005 2025-10-02,14:25:03.000,275,11093908,112645,0,1759415102,13880.463435569989,14.650136010001006,53109.59997936 2025-10-02,14:25:04.000,275,11093896,112165,0,1759415103,13880.5510076,14.544399060003343,53109.830554320004 2025-10-02,14:25:05.000,275,11093836,112325,0,1759415104,13880.678997489995,14.459809500003757,53110.05414216 2025-10-02,14:25:06.000,275,11093902,112285,0,1759415105,13880.77330583,14.3399742900001,53110.1729232 2025-10-02,14:25:07.000,275,11093828,112365,0,1759415106,13880.82719630999,14.262433859999874,53110.32663984001 2025-10-02,14:25:08.000,275,11093894,112485,0,1759415107,13880.97539513,14.149647780002852,53110.452408000005 2025-10-02,14:25:09.000,275,11093883,112365,0,1759415108,13881.049494539991,14.001616050001758,53110.59913752 2025-10-02,14:25:10.000,275,11093839,112485,0,1759415109,13881.137066570001,13.994566920002399,53110.73189280001 2025-10-02,14:25:11.000,275,11093890,112445,0,1759415110,13881.130330259992,13.909977360002813,53110.86464808 2025-10-02,14:25:12.000,275,11093865,112285,0,1759415111,13881.123593949997,13.75489650000236,53110.93451928 2025-10-02,14:25:13.000,275,11093869,112605,0,1759415112,13881.143802879997,13.642110419998062,53111.06028744 2025-10-02,14:25:14.000,275,11093845,112325,0,1759415113,13881.123593949997,13.487029560004885,53111.15810712 2025-10-02,14:25:15.000,275,11093899,112405,0,1759415114,13881.103385019996,13.374243480000587,53111.304836639996 2025-10-02,14:25:16.000,275,11093836,112005,0,1759415115,13880.97539513,13.205064360001415,53111.325798 2025-10-02,14:25:17.000,275,11093908,112285,0,1759415116,13880.80698737999,13.021786980003526,53111.409643440005 2025-10-02,14:25:18.000,275,11093922,112285,0,1759415117,13880.64531593999,12.901951769999869,53111.4655404 2025-10-02,14:25:19.000,275,11093845,112285,0,1759415118,13880.396072469994,12.789165690002847,53111.50047600001 2025-10-02,14:25:20.000,275,11093853,112325,0,1759415119,13880.032311729992,12.605888309997681,53111.57034720001 2025-10-02,14:25:21.000,275,11093873,112525,0,1759415120,13879.65507837,12.52834788000473,53111.59130856 2025-10-02,14:25:22.000,275,11093876,112165,0,1759415121,13879.35194442,12.359168759998283,53111.66816688001 2025-10-02,14:25:23.000,275,11093860,112205,0,1759415122,13878.866930099997,12.182940509999753,53111.71707672001 2025-10-02,14:25:24.000,275,11093815,112245,0,1759415123,13878.402124709995,12.0278596499993,53111.68912824001 2025-10-02,14:25:25.000,275,11093897,112485,0,1759415124,13877.977737179994,11.781140099999902,53111.61925704001 2025-10-02,14:25:26.000,275,11093840,112445,0,1759415125,13877.533140719992,11.576715330003935,53111.61226992 2025-10-02,14:25:27.000,275,11093853,112445,0,1759415126,13877.16937997999,11.379339690000052,53111.57034720001 2025-10-02,14:25:28.000,275,11093864,112605,0,1759415127,13876.879718649994,11.301799259999825,53111.5354116 2025-10-02,14:25:29.000,275,11093904,112325,0,1759415128,13876.515957909993,11.203111440001521,53111.4655404 2025-10-02,14:25:30.000,275,11093830,112125,0,1759415129,13876.172406099991,11.097374490003858,53111.38169496001 2025-10-02,14:25:31.000,275,11093810,112325,0,1759415130,13875.801909049995,11.083276229997864,53111.304836639996 2025-10-02,14:25:32.000,275,11093833,112325,0,1759415131,13875.438148309993,10.878851460001897,53111.20002984 2025-10-02,14:25:33.000,275,11093917,112325,0,1759415132,13875.155223289992,10.716721470002085,53111.10221016 2025-10-02,14:25:34.000,275,11093924,112325,0,1759415133,13874.892507199991,10.610984520004422,53110.96246776 2025-10-02,14:25:35.000,275,11093864,112445,0,1759415134,13874.65000003999,10.427707139999256,53110.85067384001 2025-10-02,14:25:36.000,275,11093903,112405,0,1759415135,13874.40749287999,10.209184110004571,53110.7668284 2025-10-02,14:25:37.000,275,11093942,112125,0,1759415136,13874.104358930002,10.061152380003477,53110.60612464 2025-10-02,14:25:38.000,275,11093884,112205,0,1759415137,13873.888797009997,9.743941530003212,53110.50830496 2025-10-02,14:25:39.000,275,11093915,112605,0,1759415138,13873.70018033,9.504271110003174,53110.41048528 2025-10-02,14:25:40.000,275,11093872,112325,0,1759415139,13873.4778821,9.236404169998423,53110.27074288 2025-10-02,14:25:41.000,275,11093864,111965,0,1759415140,13873.221902319994,8.933291580004152,53110.068116400005 2025-10-02,14:25:42.000,275,11093877,112405,0,1759415141,13873.060230879993,8.71476855000219,53109.928374 2025-10-02,14:25:43.000,275,11093917,112085,0,1759415142,13872.891823129998,8.411655960000644,53109.75369600001 2025-10-02,14:25:44.000,275,11093952,112205,0,1759415143,13872.750360619997,8.179034669999965,53109.55106952 2025-10-02,14:25:45.000,275,11093862,112405,0,1759415144,13872.487644529996,7.868872949999059,53109.46722408001 2025-10-02,14:25:46.000,275,11093866,112125,0,1759415145,13872.19124688999,7.579858620003506,53109.2645976 2025-10-02,14:25:47.000,275,11093910,112205,0,1759415146,13871.827486149989,7.227402119999169,53109.09690672 2025-10-02,14:25:48.000,275,11093862,112285,0,1759415147,13871.477198029992,6.874945620002109,53108.85235752 2025-10-02,14:25:49.000,275,11093886,112245,0,1759415148,13871.17406407999,6.571833030000562,53108.62178256001 2025-10-02,14:25:50.000,275,11093912,112485,0,1759415149,13870.817039649999,6.289867830004368,53108.43313032001 2025-10-02,14:25:51.000,275,11093856,112365,0,1759415150,13870.332025329997,6.00085350000154,53108.24447808001 2025-10-02,14:25:52.000,275,11093874,112325,0,1759415151,13869.8402747,5.77528134000022,53108.0418516 2025-10-02,14:25:53.000,275,11093885,112485,0,1759415152,13869.348524069988,5.521512660001463,53107.80428952 2025-10-02,14:25:54.000,275,11093886,112445,0,1759415153,13868.897191299991,5.197252680001839,53107.55974032 2025-10-02,14:25:55.000,275,11093828,112685,0,1759415154,13868.378495429999,4.992827909998596,53107.3431396 2025-10-02,14:25:56.000,275,11093897,112285,0,1759415155,13867.947371590002,4.830697919998784,53106.99378360001 2025-10-02,14:25:57.000,275,11093895,112485,0,1759415156,13867.58361085,4.767255750004551,53106.79814424 2025-10-02,14:25:58.000,275,11093895,112405,0,1759415157,13867.23332272999,4.6685679299989715,53106.56756928001 2025-10-02,14:25:59.000,275,11093890,112085,0,1759415158,13866.889770919988,4.626273150002817,53106.330007200006 2025-10-02,14:26:00.000,275,11093889,112485,0,1759415159,13866.539482799992,4.541683590003231,53106.05750952 2025-10-02,14:26:01.000,275,11093897,112485,0,1759415160,13866.26329409,4.555781850001949,53105.91776712001 2025-10-02,14:26:02.000,275,11093902,112565,0,1759415161,13865.97363275999,4.5628309800013085,53105.67321792 2025-10-02,14:26:03.000,275,11093888,112405,0,1759415162,13865.650289879988,4.520536199997878,53105.4566172 2025-10-02,14:26:04.000,275,11093889,112485,0,1759415163,13865.252847589996,4.442995769997651,53105.33084904 2025-10-02,14:26:05.000,275,11093860,112485,0,1759415164,13864.86214161,4.3513570799987065,53105.10027408001 2025-10-02,14:26:06.000,275,11093890,112605,0,1759415165,13864.491644559988,4.259718389999762,53104.918608960004 2025-10-02,14:26:07.000,275,11093841,112525,0,1759415166,13864.094202269996,4.217423610003607,53104.688034 2025-10-02,14:26:08.000,275,11093908,112445,0,1759415167,13863.74391415,4.111686659998668,53104.47143328 2025-10-02,14:26:09.000,275,11093837,112285,0,1759415168,13863.359944479998,3.9848023200029274,53104.21989696001 2025-10-02,14:26:10.000,275,11093925,112205,0,1759415169,13863.002920049992,3.900212760003342,53103.92643792001 2025-10-02,14:26:11.000,275,11093826,112445,0,1759415170,13862.66610455,3.794475809998403,53103.7098372 2025-10-02,14:26:12.000,275,11093878,112285,0,1759415171,13862.309080119994,3.7874266799990437,53103.5351592 2025-10-02,14:26:13.000,275,11093878,112405,0,1759415172,13861.999209859998,3.6816897300013807,53103.25567440001 2025-10-02,14:26:14.000,275,11093859,112285,0,1759415173,13861.675866979996,3.702837119999458,53103.0111252 2025-10-02,14:26:15.000,275,11093855,112085,0,1759415174,13861.46704137,3.752181030002248,53102.71067904001 2025-10-02,14:26:16.000,275,11093810,112525,0,1759415175,13861.37946933999,3.815623200003756,53102.473116960005 2025-10-02,14:26:17.000,275,11093857,112805,0,1759415176,13861.30536993,3.808574070004397,53102.26350336 2025-10-02,14:26:18.000,275,11093794,112485,0,1759415177,13861.13696217999,3.8438197200011928,53102.1027996 2025-10-02,14:26:19.000,275,11093846,112525,0,1759415178,13860.988763359994,3.8720162399986293,53101.900173120004 2025-10-02,14:26:20.000,275,11093932,112285,0,1759415179,13860.739519889998,3.91431102000206,53101.70453376001 2025-10-02,14:26:21.000,275,11093832,112285,0,1759415180,13860.517221659997,3.8931636300039827,53101.52286864 2025-10-02,14:26:22.000,275,11093897,112445,0,1759415181,13860.24776926,3.9425075399994967,53101.32024216001 2025-10-02,14:26:23.000,275,11093797,112245,0,1759415182,13859.94463531,3.900212760003342,53101.18748688 2025-10-02,14:26:24.000,275,11093822,112365,0,1759415183,13859.648237669993,3.8438197200011928,53100.9499248 2025-10-02,14:26:25.000,275,11093837,112405,0,1759415184,13859.277740619997,3.7874266799990437,53100.81716952001 2025-10-02,14:26:26.000,275,11093841,112325,0,1759415185,13858.954397739995,3.7874266799990437,53100.6355044 2025-10-02,14:26:27.000,275,11093848,112645,0,1759415186,13858.536746519989,3.759230160001607,53100.44685216 2025-10-02,14:26:28.000,275,11093876,112445,0,1759415187,13858.146040539992,3.7239845100048115,53100.23025144 2025-10-02,14:26:29.000,275,11093912,112525,0,1759415188,13857.82943397,3.745131900002889,53100.03461208 2025-10-02,14:26:30.000,275,11093924,112525,0,1759415189,13857.50609109,3.7874266799990437,53099.8669212 2025-10-02,14:26:31.000,275,11093776,112285,0,1759415190,13857.216429759988,3.8438197200011928,53099.741153040006 2025-10-02,14:26:32.000,275,11093895,112365,0,1759415191,13856.987395219992,3.91431102000206,53099.43371976 2025-10-02,14:26:33.000,275,11093904,112445,0,1759415192,13856.946977359992,3.9354584100001375,53099.238080400006 2025-10-02,14:26:34.000,275,11093916,112165,0,1759415193,13856.920032119997,4.0905392700005905,53099.06340240001 2025-10-02,14:26:35.000,275,11093853,112445,0,1759415194,13856.987395219992,4.224472740002966,53098.90968576 2025-10-02,14:26:36.000,275,11093877,112405,0,1759415195,13857.081703559998,4.379553600003419,53098.79789184 2025-10-02,14:26:37.000,275,11093817,112165,0,1759415196,13857.256847619989,4.471192290002364,53098.67212368 2025-10-02,14:26:38.000,275,11093863,112245,0,1759415197,13857.378101199989,4.541683590003231,53098.56032976001 2025-10-02,14:26:39.000,275,11093923,112485,0,1759415198,13857.49935477999,4.68266618999769,53098.4345616 2025-10-02,14:26:40.000,275,11093917,112485,0,1759415199,13857.654289909995,4.8800418300015735,53098.31578056 2025-10-02,14:26:41.000,275,11093855,112445,0,1759415200,13857.91026969,5.091515730004176,53098.23892224 2025-10-02,14:26:42.000,275,11093847,112445,0,1759415201,13858.166249469992,5.260694850003347,53098.1900124 2025-10-02,14:26:43.000,275,11093853,112485,0,1759415202,13858.523273899998,5.458070489999955,53098.17603816001 2025-10-02,14:26:44.000,275,11093840,112565,0,1759415203,13858.88703464,5.718888299998071,53098.09917984 2025-10-02,14:26:45.000,275,11093845,112365,0,1759415204,13859.304685859992,5.965607850004744,53098.09917984 2025-10-02,14:26:46.000,275,11093853,112565,0,1759415205,13859.715600769989,6.22642566000286,53098.113154080005 2025-10-02,14:26:47.000,275,11093874,112445,0,1759415206,13860.16019722999,6.381506520003313,53098.15507680001 2025-10-02,14:26:48.000,275,11093860,112325,0,1759415207,13860.490276420001,6.550685640002484,53098.18302528001 2025-10-02,14:26:49.000,275,11093868,112405,0,1759415208,13860.874246089988,6.733963020000374,53098.210973760004 2025-10-02,14:26:50.000,275,11093870,112205,0,1759415209,13861.211061589995,6.959535180001694,53098.24590936 2025-10-02,14:26:51.000,275,11093873,112365,0,1759415210,13861.581558639991,7.100517780003429,53098.39263888001 2025-10-02,14:26:52.000,275,11093858,112285,0,1759415211,13861.904901519993,7.304942549999396,53098.40661312 2025-10-02,14:26:53.000,275,11093822,112405,0,1759415212,13862.288871189994,7.4459251500011305,53098.53238128 2025-10-02,14:26:54.000,275,11093860,112445,0,1759415213,13862.713258719996,7.608055140000943,53098.60225248 2025-10-02,14:26:55.000,275,11093853,112565,0,1759415214,13863.151118870002,7.819529040003545,53098.714046400004 2025-10-02,14:26:56.000,275,11093881,112485,0,1759415215,13863.59571532999,7.974609900003998,53098.76994336 2025-10-02,14:26:57.000,275,11093836,112365,0,1759415216,13864.040311789991,8.228378580002754,53098.85378880001 2025-10-02,14:26:58.000,275,11093861,112325,0,1759415217,13864.565743969993,8.348213789999136,53098.97256984001 2025-10-02,14:26:59.000,275,11093886,112285,0,1759415218,13865.10464877,8.503294649999589,53099.07737664 2025-10-02,14:27:00.000,275,11093838,112405,0,1759415219,13865.650289879988,470.5737661500025,53099.168209200005 2025-10-02,14:27:01.000,275,11093820,112285,0,1759415220,13866.16224944,8.778210720003699,53099.25904176001 2025-10-02,14:27:02.000,275,11093820,112485,0,1759415221,13866.600109589992,8.848702020004566,53099.37083568 2025-10-02,14:27:03.000,275,11093804,112725,0,1759415222,13867.091860219989,8.968537230000948,53099.53852656 2025-10-02,14:27:04.000,275,11093882,112285,0,1759415223,13867.590347159996,9.060175919999892,53099.69923032 2025-10-02,14:27:05.000,275,11093868,112405,0,1759415224,13868.028207310002,9.165912870004831,53099.84595984 2025-10-02,14:27:06.000,275,11093857,112645,0,1759415225,13868.39870436,9.264600690003135,53099.957753760005 2025-10-02,14:27:07.000,275,11093840,112445,0,1759415226,13868.73551985999,9.398534159998235,53100.11845752001 2025-10-02,14:27:08.000,275,11093849,112405,0,1759415227,13869.011708569997,9.476074589998461,53100.20929008 2025-10-02,14:27:09.000,275,11093916,112485,0,1759415228,13869.200325249993,9.53246763000061,53100.37698096 2025-10-02,14:27:10.000,275,11093871,112525,0,1759415229,13869.314842519998,9.553615019998688,53100.47480064 2025-10-02,14:27:11.000,275,11093876,112525,0,1759415230,13869.456305029998,9.652302840004268,53100.64249152 2025-10-02,14:27:12.000,275,11093866,112365,0,1759415231,13869.483250269994,9.645253710004908,53100.78922104001 2025-10-02,14:27:13.000,275,11093894,112285,0,1759415232,13869.523668129994,9.694597620000422,53100.93595056001 2025-10-02,14:27:14.000,275,11093851,112485,0,1759415233,13869.469777649989,9.687548490001063,53101.012808880005 2025-10-02,14:27:15.000,275,11093848,112365,0,1759415234,13869.422623479993,9.722794139997859,53101.15255128001 2025-10-02,14:27:16.000,275,11093885,112645,0,1759415235,13869.361996689993,9.722794139997859,53101.25735808 2025-10-02,14:27:17.000,275,11093918,112485,0,1759415236,13869.240743109993,9.70869587999914,53101.32722928 2025-10-02,14:27:18.000,275,11093883,112405,0,1759415237,13869.240743109993,9.595909800002119,53101.41107472001 2025-10-02,14:27:19.000,275,11093855,112645,0,1759415238,13869.220534179993,9.511320240002533,53101.48793304001 2025-10-02,14:27:20.000,275,11093857,112525,0,1759415239,13869.260952039993,9.567713280004682,53101.59273984 2025-10-02,14:27:21.000,275,11093831,112405,0,1759415240,13869.193588939997,9.567713280004682,53101.62767544001 2025-10-02,14:27:22.000,275,11093879,112445,0,1759415241,13869.159907389992,9.574762410004041,53101.70453376001 2025-10-02,14:27:23.000,275,11093871,112485,0,1759415242,13869.240743109993,9.567713280004682,53101.79536632001 2025-10-02,14:27:24.000,275,11093885,112365,0,1759415243,13869.375469309998,9.560664149998047,53101.851263280005 2025-10-02,14:27:25.000,275,11093922,112285,0,1759415244,13869.543877059994,9.631155449998914,53101.91414736001 2025-10-02,14:27:26.000,275,11093901,112445,0,1759415245,13869.77964791,9.617057190000196,53101.97703144 2025-10-02,14:27:27.000,275,11093830,112605,0,1759415246,13869.968264589996,9.553615019998688,53101.99100568001 2025-10-02,14:27:28.000,275,11093843,112445,0,1759415247,13870.197299129992,9.469025459999102,53102.018954160005 2025-10-02,14:27:29.000,275,11093837,112565,0,1759415248,13870.473487839998,9.384435899999517,53102.09581248 2025-10-02,14:27:30.000,275,11093801,112485,0,1759415249,13870.655368209998,9.328042860004643,53102.12376096 2025-10-02,14:27:31.000,275,11093881,112125,0,1759415250,13870.89113905999,9.250502430004417,53102.16568368 2025-10-02,14:27:32.000,275,11093828,112605,0,1759415251,13871.05954681,9.1236180900014,53102.19363216 2025-10-02,14:27:33.000,275,11093804,112405,0,1759415252,13871.26163611,8.933291580004152,53102.27049048 2025-10-02,14:27:34.000,275,11093781,112525,0,1759415253,13871.328999209996,8.742965069999627,53102.256516240006 2025-10-02,14:27:35.000,275,11093830,112365,0,1759415254,13871.403098620001,8.468049000002793,53102.28446472 2025-10-02,14:27:36.000,275,11093860,112405,0,1759415255,13871.389625999996,8.12969076000445,53102.27049048 2025-10-02,14:27:37.000,275,11093890,112565,0,1759415256,13871.423307550001,7.770185130000755,53102.29843896001 2025-10-02,14:27:38.000,275,11093907,112405,0,1759415257,13871.483934340002,7.565760360004788,53102.3124132 2025-10-02,14:27:39.000,275,11093893,112125,0,1759415258,13871.470461719997,7.311991679998755,53102.29145184 2025-10-02,14:27:40.000,275,11093868,112325,0,1759415259,13871.477198029992,7.051173870000639,53102.26350336 2025-10-02,14:27:41.000,275,11093820,112645,0,1759415260,13871.531088509997,6.783306930003164,53102.242542 2025-10-02,14:27:42.000,275,11093872,112565,0,1759415261,13871.531088509997,6.578882159999921,53102.242542 2025-10-02,14:27:43.000,275,11093893,112565,0,1759415262,13871.551297439997,6.423801299999468,53102.22158064 2025-10-02,14:27:44.000,275,11093832,112445,0,1759415263,13871.477198029992,6.254622180000297,53102.19363216 2025-10-02,14:27:45.000,275,11093879,112565,0,1759415264,13871.403098620001,6.085443060001126,53102.12376096 2025-10-02,14:27:46.000,275,11093905,112445,0,1759415265,13871.275108729991,5.930362200000673,53102.03991552001 2025-10-02,14:27:47.000,275,11093862,112645,0,1759415266,13871.16059146,5.881018289997883,53102.00497992 2025-10-02,14:27:48.000,275,11093863,112485,0,1759415267,13871.066283119995,5.77528134000022,53101.9281216 2025-10-02,14:27:49.000,275,11093890,112125,0,1759415268,13870.945029539995,5.704790039999352,53101.865237519996 2025-10-02,14:27:50.000,275,11093874,112445,0,1759415269,13870.85745751,5.641347869997844,53101.802353440005 2025-10-02,14:27:51.000,275,11093878,112485,0,1759415270,13870.823775959994,5.535610920000181,53101.697546639996 2025-10-02,14:27:52.000,275,11093863,112325,0,1759415271,13870.83051226999,5.479217879998032,53101.66959816 2025-10-02,14:27:53.000,275,11093857,112445,0,1759415272,13870.783358099994,5.373480930000369,53101.52286864 2025-10-02,14:27:54.000,275,11093806,112285,0,1759415273,13870.702522379994,5.302989629999502,53101.45998456001 2025-10-02,14:27:55.000,275,11093853,112445,0,1759415274,13870.682313449994,5.274793110002065,53101.36915200001 2025-10-02,14:27:56.000,275,11093835,112525,0,1759415275,13870.662104519994,5.18315442000312,53101.30626792 2025-10-02,14:27:57.000,275,11093811,112645,0,1759415276,13870.614950349998,5.119712250001612,53101.194473999996 2025-10-02,14:27:58.000,275,11093874,112405,0,1759415277,13870.581268799993,4.922336609997728,53101.131589920005 2025-10-02,14:27:59.000,275,11093842,112685,0,1759415278,13870.527378319988,4.78135401000327,53101.082680080006 2025-10-02,14:28:00.000,275,11093820,112645,0,1759415279,13870.466751530003,4.675617059998331,53100.98486040001 2025-10-02,14:28:01.000,275,11093880,112365,0,1759415280,13870.500433079993,4.555781850001949,53100.894027840004 2025-10-02,14:28:02.000,275,11093893,112605,0,1759415281,13870.446542600002,4.435946639998292,53100.83114376 2025-10-02,14:28:03.000,275,11093794,112365,0,1759415282,13870.493696769998,4.280865779997839,53100.76127256 2025-10-02,14:28:04.000,275,11093790,112685,0,1759415283,13870.534114629998,4.245620130001043,53100.677427120005 2025-10-02,14:28:05.000,275,11093836,112765,0,1759415284,13870.500433079993,4.132834050004021,53100.60056880001 2025-10-02,14:28:06.000,275,11093873,112525,0,1759415285,13870.527378319988,4.111686659998668,53100.53069760001 2025-10-02,14:28:07.000,275,11093868,112485,0,1759415286,13870.574532489998,4.104637529999309,53100.4258908 2025-10-02,14:28:08.000,275,11093855,112605,0,1759415287,13870.682313449994,4.055293620003795,53100.38396808001 2025-10-02,14:28:09.000,275,11093827,112445,0,1759415288,13870.81030333999,4.020047969999723,53100.28614840001 2025-10-02,14:28:10.000,275,11093805,112405,0,1759415289,13870.9180843,3.9848023200029274,53100.2512128 2025-10-02,14:28:11.000,275,11093845,112525,0,1759415290,13871.07301942999,3.9777531900035683,53100.21627720001 2025-10-02,14:28:12.000,275,11093898,112445,0,1759415291,13871.19427300999,4.0411953599978006,53100.14640600001 2025-10-02,14:28:13.000,275,11093875,112685,0,1759415292,13871.349208139996,4.125784920004662,53100.11845752001 2025-10-02,14:28:14.000,275,11093815,112605,0,1759415293,13871.544561130002,4.224472740002966,53100.08352192 2025-10-02,14:28:15.000,275,11093836,112485,0,1759415294,13871.706232570003,4.464143160003005,53100.08352192 2025-10-02,14:28:16.000,275,11093865,112725,0,1759415295,13871.840958769993,4.591027499998745,53100.006663600005 2025-10-02,14:28:17.000,275,11093870,112485,0,1759415296,13871.975684969999,4.795452270001988,53100.02762496001 2025-10-02,14:28:18.000,275,11093851,112605,0,1759415297,13872.103674859994,4.999877039997955,53100.0415992 2025-10-02,14:28:19.000,275,11093879,112445,0,1759415298,13872.27208260999,5.162007029997767,53100.055573440004 2025-10-02,14:28:20.000,275,11093804,112485,0,1759415299,13872.575216559992,5.239547459997993,53100.08352192 2025-10-02,14:28:21.000,275,11093921,112525,0,1759415300,13872.770569549997,5.436923100001877,53100.10448328 2025-10-02,14:28:22.000,275,11093815,112485,0,1759415301,13872.979395159993,5.584954830002971,53100.11845752001 2025-10-02,14:28:23.000,275,11093818,112565,0,1759415302,13873.147802909989,5.782330469999579,53100.13243176 2025-10-02,14:28:24.000,275,11093791,112405,0,1759415303,13873.504827339995,6.022000889999617,53100.23723856001 2025-10-02,14:28:25.000,275,11093825,112485,0,1759415304,13873.754070809991,6.254622180000297,53100.31409688001 2025-10-02,14:28:26.000,275,11093825,112405,0,1759415305,13874.070677379998,6.444948690004821,53100.356019599996 2025-10-02,14:28:27.000,275,11093837,112605,0,1759415306,13874.299711919994,6.473145210002258,53100.45383928001 2025-10-02,14:28:28.000,275,11093891,112445,0,1759415307,13874.562428009995,6.529538250004407,53100.55165896001 2025-10-02,14:28:29.000,275,11093843,112485,0,1759415308,13874.703890519995,6.571833030000562,53100.64249152 2025-10-02,14:28:30.000,275,11093877,112725,0,1759415309,13874.872298269991,6.6070786800046335,53100.7752468 2025-10-02,14:28:31.000,275,11093916,112445,0,1759415310,13874.973342919991,6.571833030000562,53100.8800536 2025-10-02,14:28:32.000,275,11093885,112605,0,1759415311,13875.040706020001,6.522489119997772,53100.99883464 2025-10-02,14:28:33.000,275,11093820,112485,0,1759415312,13875.094596499992,6.466096080002899,53101.06870584 2025-10-02,14:28:34.000,275,11093880,112525,0,1759415313,13875.108069119997,6.3462608699992415,53101.194473999996 2025-10-02,14:28:35.000,275,11093900,112645,0,1759415314,13875.027233399996,6.22642566000286,53101.2643452 2025-10-02,14:28:36.000,275,11093835,112485,0,1759415315,13875.033969709992,6.078393930001766,53101.34120352001 2025-10-02,14:28:37.000,275,11093866,112205,0,1759415316,13874.946397679996,6.007902630000899,53101.41107472001 2025-10-02,14:28:38.000,275,11093887,112605,0,1759415317,13874.872298269991,5.95150958999875,53101.41107472001 2025-10-02,14:28:39.000,275,11093828,112565,0,1759415318,13874.663472659995,5.831674380002369,53101.48094592 2025-10-02,14:28:40.000,275,11093883,112645,0,1759415319,13874.400756569994,5.676593520001916,53101.44601032 2025-10-02,14:28:41.000,275,11093922,112245,0,1759415320,13874.117831549993,5.599053090001689,53101.45299744 2025-10-02,14:28:42.000,275,11093931,112605,0,1759415321,13873.875324389992,5.521512660001463,53101.38312624 2025-10-02,14:28:43.000,275,11093803,112645,0,1759415322,13873.545245199995,5.2959405000001425,53101.35517776 2025-10-02,14:28:44.000,275,11093829,112605,0,1759415323,13873.201693389994,5.098564860003535,53101.250370960006 2025-10-02,14:28:45.000,275,11093930,112525,0,1759415324,13872.824460030002,4.887090960000933,53101.1595384 2025-10-02,14:28:46.000,275,11093865,112525,0,1759415325,13872.561743940001,4.696764450003684,53101.03377024001 2025-10-02,14:28:47.000,275,11093793,112445,0,1759415326,13872.27881892,4.527585330004513,53100.92896344 2025-10-02,14:28:48.000,275,11093851,112605,0,1759415327,13872.083465929994,4.365455340004701,53100.845118000005 2025-10-02,14:28:49.000,275,11093825,112605,0,1759415328,13871.901585559994,4.1962762199982535,53100.69838848001 2025-10-02,14:28:50.000,275,11093852,112965,0,1759415329,13871.814013529998,4.076441010001872,53100.51672336 2025-10-02,14:28:51.000,275,11093845,112565,0,1759415330,13871.686023640003,3.907261890002701,53100.34903248 2025-10-02,14:28:52.000,275,11093854,112645,0,1759415331,13871.632133159997,3.815623200003756,53100.2512128 2025-10-02,14:28:53.000,275,11093869,112765,0,1759415332,13871.659078399993,3.6182475599998725,53100.14640600001 2025-10-02,14:28:54.000,275,11093912,112805,0,1759415333,13871.746650429988,3.427921050002624,53100.006663600005 2025-10-02,14:28:55.000,275,11093841,112765,0,1759415334,13871.746650429988,3.27988932000153,53099.908843920006 2025-10-02,14:28:56.000,275,11093893,112605,0,1759415335,13871.800540909993,3.131857590000436,53099.7271788 2025-10-02,14:28:57.000,275,11093890,112685,0,1759415336,13871.840958769993,3.026120640002773,53099.69923032 2025-10-02,14:28:58.000,275,11093899,112525,0,1759415337,13871.935267109999,2.969727600000624,53099.58044928 2025-10-02,14:28:59.000,275,11093853,112685,0,1759415338,13872.07672962,2.856941520003602,53099.49660384001 2025-10-02,14:29:00.000,275,11093888,112645,0,1759415339,13872.25860999,2.751204569998663,53099.4826296 2025-10-02,14:29:01.000,275,11093797,112525,0,1759415340,13872.33944571,2.652516750000359,53099.4127584 2025-10-02,14:29:02.000,275,11093846,112725,0,1759415341,13872.467435599996,2.6243202300029225,53099.35686144001 2025-10-02,14:29:03.000,275,11093874,112765,0,1759415342,13872.507853459996,2.6877624000044307,53099.35686144001 2025-10-02,14:29:04.000,275,11093861,112805,0,1759415343,13872.561743940001,2.6666150099990773,53099.335900080005 2025-10-02,14:29:05.000,275,11093912,112685,0,1759415344,13872.662788590002,2.589074579998851,53099.37083568 2025-10-02,14:29:06.000,275,11093888,112565,0,1759415345,13872.682997520002,2.4128463300003204,53099.37782280001 2025-10-02,14:29:07.000,275,11093908,112645,0,1759415346,13872.676261209992,2.2648145999992266,53099.454681120005 2025-10-02,14:29:08.000,275,11093906,112965,0,1759415347,13872.649315969997,2.116782869998133,53099.51756520001 2025-10-02,14:29:09.000,275,11093914,112605,0,1759415348,13872.635843349992,2.0110459200004698,53099.44769400001 2025-10-02,14:29:10.000,275,11093899,112685,0,1759415349,13872.575216559992,1.9053089700028067,53099.42673264001 2025-10-02,14:29:11.000,275,11093819,112365,0,1759415350,13872.39333618999,1.7502281100023538,53099.49660384001 2025-10-02,14:29:12.000,275,11093842,112485,0,1759415351,13872.29902785,1.7220315900049172,53099.49660384001 2025-10-02,14:29:13.000,275,11093841,112645,0,1759415352,13872.17777427,1.6444911600046908,53099.49660384001 2025-10-02,14:29:14.000,275,11093832,112645,0,1759415353,13872.05652069,1.5599015999978292,53099.51756520001 2025-10-02,14:29:15.000,275,11093851,112725,0,1759415354,13871.908321869989,1.4753120399982436,53099.49660384001 2025-10-02,14:29:16.000,275,11093860,112565,0,1759415355,13871.780331979993,1.4048207400046522,53099.48961672 2025-10-02,14:29:17.000,275,11093903,112605,0,1759415356,13871.686023640003,1.3625259600012214,53099.552500800004 2025-10-02,14:29:18.000,275,11093849,112965,0,1759415357,13871.598451609992,1.3484277000025031,53099.54551368001 2025-10-02,14:29:19.000,275,11093903,112605,0,1759415358,13871.396362309992,1.3131820499984315,53099.53852656 2025-10-02,14:29:20.000,275,11093851,112885,0,1759415359,13871.19427300999,1.2708872700022766,53099.573462160006 2025-10-02,14:29:21.000,275,11093822,112285,0,1759415360,13870.89787537,1.2215433599994867,53099.60141064 2025-10-02,14:29:22.000,275,11093820,112845,0,1759415361,13870.581268799993,1.1440029299992602,53099.60839776 2025-10-02,14:29:23.000,275,11093828,112605,0,1759415362,13870.278134849992,1.080560759997752,53099.64333336001 2025-10-02,14:29:24.000,275,11093908,112605,0,1759415363,13869.93458303999,1.0523642400003155,53099.65032048 2025-10-02,14:29:25.000,275,11093862,112605,0,1759415364,13869.57082229999,1.0523642400003155,53099.73416592001 2025-10-02,14:29:26.000,275,11093822,112645,0,1759415365,13869.153171079997,1.0382659800015972,53099.720191680004 2025-10-02,14:29:27.000,275,11093860,112805,0,1759415366,13868.708574619995,1.0453151100009563,53099.79705 2025-10-02,14:29:28.000,275,11093836,112365,0,1759415367,13868.358286499999,1.0946590200037463,53099.85294696001 2025-10-02,14:29:29.000,275,11093850,112925,0,1759415368,13868.007998380002,1.0946590200037463,53099.89486968 2025-10-02,14:29:30.000,275,11093864,112645,0,1759415369,13867.745282290001,1.0946590200037463,53099.91583104 2025-10-02,14:29:31.000,275,11093835,112485,0,1759415370,13867.529720369996,1.1087572800024645,53099.99967648001 2025-10-02,14:29:32.000,275,11093864,112725,0,1759415371,13867.347839999995,1.1017081500031054,53100.06256056 2025-10-02,14:29:33.000,275,11093860,112805,0,1759415372,13867.17269593999,1.1581011899979785,53100.14640600001 2025-10-02,14:29:34.000,275,11093953,112685,0,1759415373,13867.085123909994,1.2215433599994867,53100.13941888 2025-10-02,14:29:35.000,275,11093870,112645,0,1759415374,13867.044706049994,1.2708872700022766,53100.20230296 2025-10-02,14:29:36.000,275,11093820,112565,0,1759415375,13867.071651289989,1.397771609998017,53100.20929008 2025-10-02,14:29:37.000,275,11093874,112605,0,1759415376,13867.139014389999,1.4823611700048787,53100.293135520005 2025-10-02,14:29:38.000,275,11093885,112885,0,1759415377,13867.32089476,1.5387542099997518,53100.33505824001 2025-10-02,14:29:39.000,275,11093928,112365,0,1759415378,13867.56340192,1.609245510000619,53100.48178776001 2025-10-02,14:29:40.000,275,11093885,112685,0,1759415379,13867.832854319997,1.7361298500036355,53100.628517280005 2025-10-02,14:29:41.000,275,11093879,112605,0,1759415380,13868.109043029988,1.9053089700028067,53100.69838848001 2025-10-02,14:29:42.000,275,11093869,112605,0,1759415381,13868.486276389995,2.116782869998133,53100.83813088001 2025-10-02,14:29:43.000,275,11093909,112765,0,1759415382,13868.829828199996,2.2648145999992266,53100.95691192001 2025-10-02,14:29:44.000,275,11093933,112765,0,1759415383,13869.227270490002,2.483337630001188,53101.06870584 2025-10-02,14:29:45.000,275,11093868,112485,0,1759415384,13869.61797647,2.6666150099990773,53101.194473999996 2025-10-02,14:29:46.000,275,11093850,112885,0,1759415385,13869.95479196999,2.8921871700003976,53101.299280800005 2025-10-02,14:29:47.000,275,11093884,112605,0,1759415386,13870.305080090002,3.117759330001718,53101.48793304001 2025-10-02,14:29:48.000,275,11093882,112805,0,1759415387,13870.614950349998,3.343331490003038,53101.6137012 2025-10-02,14:29:49.000,275,11093860,112805,0,1759415388,13870.904611679995,3.5548053899983643,53101.82331480001 2025-10-02,14:29:50.000,275,11093909,112445,0,1759415389,13871.106700979995,3.794475809998403,53102.00497992 2025-10-02,14:29:51.000,275,11093887,112525,0,1759415390,13871.328999209996,3.9425075399994967,53102.200619279996 2025-10-02,14:29:52.000,275,11093940,112565,0,1759415391,13871.591715299997,4.111686659998668,53102.37529728001 2025-10-02,14:29:53.000,275,11093882,112645,0,1759415392,13871.820749839993,4.252669260000403,53102.56394952001 2025-10-02,14:29:54.000,275,11093855,112805,0,1759415393,13871.96894865999,4.400700990001496,53102.74561464 2025-10-02,14:29:55.000,275,11093869,112605,0,1759415394,13872.103674859994,4.555781850001949,53102.99016384 2025-10-02,14:29:56.000,275,11093892,112805,0,1759415395,13872.31923678,4.640371410001535,53103.15785472 2025-10-02,14:29:57.000,275,11093868,112405,0,1759415396,13872.501117150001,4.633322280002176,53103.35349408001 2025-10-02,14:29:58.000,275,11093881,112365,0,1759415397,13872.689733829997,4.675617059998331,53103.52118496001 2025-10-02,14:29:59.000,275,11093904,112725,0,1759415398,13872.898559439993,4.696764450003684,53103.78669552001 2025-10-02,14:30:00.000,275,11093867,112965,0,1759415399,13873.161275529994,4.739059229999839,53103.989322 2025-10-02,14:30:01.000,275,11093856,112565,0,1759415400,13873.383573759995,4.654469670000253,53104.18496136 2025-10-02,14:30:02.000,275,11093869,112485,0,1759415401,13873.57219043999,4.6192240200034576,53104.38758784001 2025-10-02,14:30:03.000,275,11093863,112565,0,1759415402,13873.828170219997,4.506437939999159,53104.63912416 2025-10-02,14:30:04.000,275,11093847,112645,0,1759415403,13874.090886309998,4.379553600003419,53104.869699120005 2025-10-02,14:30:05.000,275,11093909,112485,0,1759415404,13874.367075019989,4.217423610003607,53105.107261200006 2025-10-02,14:30:06.000,275,11093882,112805,0,1759415405,13874.582636939995,4.020047969999723,53105.33084904 2025-10-02,14:30:07.000,275,11093935,112805,0,1759415406,13874.872298269991,3.8297214600024745,53105.56841112 2025-10-02,14:30:08.000,275,11093870,112645,0,1759415407,13875.087860189997,3.63939494999795,53105.757063360004 2025-10-02,14:30:09.000,275,11093887,112365,0,1759415408,13875.296685799993,3.4631666999994195,53105.98763832001 2025-10-02,14:30:10.000,275,11093825,112365,0,1759415409,13875.411203069998,3.2657910600028117,53106.12738072 2025-10-02,14:30:11.000,275,11093876,112725,0,1759415410,13875.458357239993,3.1459558499991545,53106.35096856001 2025-10-02,14:30:12.000,275,11093894,112205,0,1759415411,13875.303422110002,3.0049732500046957,53106.49071096001 2025-10-02,14:30:13.000,275,11093925,112725,0,1759415412,13875.087860189997,2.807597610000812,53106.67237608 2025-10-02,14:30:14.000,275,11093850,112645,0,1759415413,13874.845353029996,2.6384184900016407,53106.80513136001 2025-10-02,14:30:15.000,275,11093886,112725,0,1759415414,13874.582636939995,2.4762885000018287,53106.881989680005 2025-10-02,14:30:16.000,275,11093948,112605,0,1759415415,13874.346866089989,2.4198954599996796,53107.10557752 2025-10-02,14:30:17.000,275,11093837,112485,0,1759415416,13874.023523210002,2.4057972000009613,53107.16147448001 2025-10-02,14:30:18.000,275,11093864,112965,0,1759415417,13873.6799714,2.4621902400031104,53107.217371440005 2025-10-02,14:30:19.000,275,11093907,112605,0,1759415418,13873.30947434999,2.553828930002055,53107.32916536001 2025-10-02,14:30:20.000,275,11093909,112125,0,1759415419,13872.959186229993,2.6807132699977956,53107.35711384001 2025-10-02,14:30:21.000,275,11093897,112525,0,1759415420,13872.682997520002,2.906285429999116,53107.42698504001 2025-10-02,14:30:22.000,275,11093921,112405,0,1759415421,13872.615634419992,3.0402189000014914,53107.37108808 2025-10-02,14:30:23.000,275,11093892,112725,0,1759415422,13872.568480249996,3.286938450000889,53107.433972160004 2025-10-02,14:30:24.000,275,11093833,112645,0,1759415423,13872.703206450002,3.590051040002436,53107.42698504001 2025-10-02,14:30:25.000,275,11093891,112285,0,1759415424,13872.959186229993,3.8297214600024745,53107.52480472001 2025-10-02,14:30:26.000,275,11093826,112285,0,1759415425,13873.403782689995,4.069391880002513,53107.601663040004 2025-10-02,14:30:27.000,275,11093906,112605,0,1759415426,13873.976369039992,4.393651860002137,53107.650572880004 2025-10-02,14:30:28.000,275,11093874,112325,0,1759415427,13874.73083575999,4.795452270001988,53107.70646984 2025-10-02,14:30:29.000,275,11093897,112445,0,1759415428,13875.741282259994,5.049220950000745,53107.85319936 2025-10-02,14:30:30.000,275,11093906,112645,0,1759415429,13876.812355549999,5.310038759998861,53107.95101904001 2025-10-02,14:30:31.000,275,11093893,112885,0,1759415430,13878.11246338,5.514463530002104,53108.13268416 2025-10-02,14:30:32.000,275,11093858,112525,0,1759415431,13879.419307519995,5.627249609999126,53108.272426560005 2025-10-02,14:30:33.000,275,11093884,112645,0,1759415432,13880.81372369,5.634298739998485,53108.4960144 2025-10-02,14:30:34.000,275,11093783,112285,0,1759415433,13882.329393439992,5.620200479999767,53108.69165376 2025-10-02,14:30:35.000,275,11093906,112805,0,1759415434,13883.939371529988,5.54266004999954,53108.93620296001 2025-10-02,14:30:36.000,275,11093923,112365,0,1759415435,13885.58976748,5.352333540002292,53109.20171352001 2025-10-02,14:30:37.000,275,11093890,112525,0,1759415436,13887.179536639997,5.147908769999049,53109.41831424001 2025-10-02,14:30:38.000,275,11093845,112765,0,1759415437,13888.843405209998,4.858894440003496,53109.80959296 2025-10-02,14:30:39.000,275,11093895,112285,0,1759415438,13890.50727378,4.534634460003872,53110.117026240005 2025-10-02,14:30:40.000,275,11093865,112445,0,1759415439,13892.150933420002,4.062342750003154,53110.39651104001 2025-10-02,14:30:41.000,275,11093893,112485,0,1759415440,13893.659866859998,3.6111984300005133,53110.85067384001 2025-10-02,14:30:42.000,275,11093869,112565,0,1759415441,13895.040810409999,3.1952997600019444,53111.21400408001 2025-10-02,14:30:43.000,275,11093830,112605,0,1759415442,13896.300500379999,2.758253699998022,53111.56336008 2025-10-02,14:30:44.000,275,11093855,112685,0,1759415443,13897.499563559999,2.293011120003939,53111.96861304 2025-10-02,14:30:45.000,275,11093855,112845,0,1759415444,13898.449383269988,1.813670280003862,53112.35989176001 2025-10-02,14:30:46.000,275,11093872,112485,0,1759415445,13899.251004159996,1.2497398800041992,53112.71623488 2025-10-02,14:30:47.000,275,11093901,112645,0,1759415446,13899.884217299994,0.6153181800036691,53113.135462080005 2025-10-02,14:30:48.000,275,11093843,112685,0,1759415447,13900.268186969995,-0.054349170000932645,53113.540715040006 2025-10-02,14:30:49.000,275,11093839,112725,0,1759415448,13900.456803649991,-0.7592621700023301,53113.86910968001 2025-10-02,14:30:50.000,275,11093913,112605,0,1759415449,13900.517430439992,-1.4712242999958107,53114.16955584 2025-10-02,14:30:51.000,275,11093822,112325,0,1759415450,13900.423122100001,-2.1338425200010533,53114.44904064001 2025-10-02,14:30:52.000,275,11093890,112445,0,1759415451,13900.167142319995,-2.6766255299953627,53114.714551200006 2025-10-02,14:30:53.000,275,11093893,112565,0,1759415452,13899.816854199998,-3.219408539996948,53114.980061760005 2025-10-02,14:30:54.000,275,11093945,112445,0,1759415453,13899.264476780001,-3.797437199995329,53115.16172688 2025-10-02,14:30:55.000,275,11093940,112685,0,1759415454,13898.664945189994,-4.227434129999892,53115.35037912 2025-10-02,14:30:56.000,275,11093934,112485,0,1759415455,13897.94416002,-4.622185410000384,53115.52505712001 2025-10-02,14:30:57.000,275,11093926,112845,0,1759415456,13897.196429609998,-4.897101479997218,53115.699735120004 2025-10-02,14:30:58.000,275,11093919,112445,0,1759415457,13896.41501764999,-5.1790666800006875,53115.77659344 2025-10-02,14:30:59.000,275,11093931,112445,0,1759415458,13895.700968789992,-5.376442319997295,53115.9023616 2025-10-02,14:31:00.000,275,11093886,112285,0,1759415459,13894.966710999994,-5.461031879996881,53116.00716840001 2025-10-02,14:31:01.000,275,11093831,112445,0,1759415460,13894.299816309991,-5.616112739997334,53116.035116880004 2025-10-02,14:31:02.000,275,11093844,112645,0,1759415461,13893.740702579998,-5.69365316999756,53116.104988080006 2025-10-02,14:31:03.000,275,11093893,112325,0,1759415462,13893.147907300001,-5.771193599997787,53116.1119752 2025-10-02,14:31:04.000,275,11093916,112605,0,1759415463,13892.63594773999,-5.841684899998654,53116.17485928001 2025-10-02,14:31:05.000,275,11093942,112485,0,1759415464,13892.171142350002,-5.869881419996091,53116.18883352 2025-10-02,14:31:06.000,275,11093938,112685,0,1759415465,13891.80064529999,-5.785291859996505,53116.20979488 2025-10-02,14:31:07.000,275,11093950,112405,0,1759415466,13891.450357179994,-5.637260129995411,53116.30761456 2025-10-02,14:31:08.000,275,11093860,112565,0,1759415467,13891.147223229993,-5.461031879996881,53116.36351152001 2025-10-02,14:31:09.000,275,11093866,112565,0,1759415468,13890.904716069992,-5.214312329997483,53116.47530544 2025-10-02,14:31:10.000,275,11093837,112525,0,1759415469,13890.729572010001,-4.953494519999367,53116.55216376001 2025-10-02,14:31:11.000,275,11093862,112525,0,1759415470,13890.50053746999,-4.601038020002306,53116.6709448 2025-10-02,14:31:12.000,275,11093850,112485,0,1759415471,13890.29844816999,-4.276778039995406,53116.84562280001 2025-10-02,14:31:13.000,275,11093867,112645,0,1759415472,13890.062677319998,-3.8185845900006825,53117.062223520006 2025-10-02,14:31:14.000,275,11093889,112605,0,1759415473,13889.880796949998,-3.38153852999676,53117.29279848 2025-10-02,14:31:15.000,275,11093851,112525,0,1759415474,13889.564190379991,-3.057278549997136,53117.53734768001 2025-10-02,14:31:16.000,275,11093882,112445,0,1759415475,13889.254320119995,-2.683674660001998,53117.87272944001 2025-10-02,14:31:17.000,275,11093883,112805,0,1759415476,13888.870350449994,-2.2889233800015063,53118.11029152001 2025-10-02,14:31:18.000,275,11093889,112485,0,1759415477,13888.486380779992,-1.8730247099956614,53118.431699040004 2025-10-02,14:31:19.000,275,11093919,112445,0,1759415478,13888.075465869995,-1.5981086399988271,53118.788042160006 2025-10-02,14:31:20.000,275,11093921,112485,0,1759415479,13887.644342029998,-1.3231925700019929,53119.06053984 2025-10-02,14:31:21.000,275,11093917,112365,0,1759415480,13887.240163429997,-1.020079980000446,53119.409895840006 2025-10-02,14:31:22.000,275,11093872,112325,0,1759415481,13886.72820387,-0.7804095600004075,53119.69636776001 2025-10-02,14:31:23.000,275,11093941,112325,0,1759415482,13886.303816339998,-0.49844435999693815,53119.95489120001 2025-10-02,14:31:24.000,275,11093833,112565,0,1759415483,13885.953528220001,-0.23762654999882216,53120.28328584 2025-10-02,14:31:25.000,275,11093894,112445,0,1759415484,13885.737966299996,0.044338650004647207,53120.58373200001 2025-10-02,14:31:26.000,275,11093859,112445,0,1759415485,13885.56282223999,0.25581254999997327,53120.78635848 2025-10-02,14:31:27.000,275,11093866,112365,0,1759415486,13885.434832349994,0.4038442800010671,53121.10077888 2025-10-02,14:31:28.000,275,11093845,112525,0,1759415487,13885.252951979994,0.5236794900047244,53121.36628944 2025-10-02,14:31:29.000,275,11093845,112485,0,1759415488,13885.226006739998,0.6717112199985422,53121.58289016001 2025-10-02,14:31:30.000,275,11093893,112605,0,1759415489,13885.131698399993,0.7351533900000504,53121.72961968001 2025-10-02,14:31:31.000,275,11093879,112525,0,1759415490,13885.124962089998,0.7915464300021995,53121.96718176001 2025-10-02,14:31:32.000,275,11093899,112485,0,1759415491,13885.151907329993,0.7492516499987687,53122.07897568 2025-10-02,14:31:33.000,275,11093898,112485,0,1759415492,13885.232743049994,0.7492516499987687,53122.21871808 2025-10-02,14:31:34.000,275,11093927,112485,0,1759415493,13885.367469249999,0.7563007799981278,53122.34448624 2025-10-02,14:31:35.000,275,11093850,112645,0,1759415494,13885.515668069995,0.7281042600006913,53122.477241520006 2025-10-02,14:31:36.000,275,11093844,112565,0,1759415495,13885.66386688999,0.7985955600015586,53122.60300968 2025-10-02,14:31:37.000,275,11093850,112325,0,1759415496,13885.980473459997,0.8549886000037077,53122.679868 2025-10-02,14:31:38.000,275,11093904,112365,0,1759415497,13886.344234199998,0.869086860002426,53122.77070056 2025-10-02,14:31:39.000,275,11093857,112525,0,1759415498,13886.755149109995,0.7351533900000504,53122.91743008 2025-10-02,14:31:40.000,275,11093905,112165,0,1759415499,13887.179536639997,0.6858094800045365,53123.029224000005 2025-10-02,14:31:41.000,275,11093860,112645,0,1759415500,13887.603924169998,0.6576129599998239,53123.17595352 2025-10-02,14:31:42.000,275,11093885,112565,0,1759415501,13887.98789384,0.6364655700017465,53123.259798959996 2025-10-02,14:31:43.000,275,11093914,112205,0,1759415502,13888.358390889996,0.6223673100030283,53123.483386800006 2025-10-02,14:31:44.000,275,11093858,112325,0,1759415503,13888.850141519993,0.6646620899991831,53123.66505192 2025-10-02,14:31:45.000,275,11093905,112525,0,1759415504,13889.294737979995,0.8479394700043485,53123.80479432 2025-10-02,14:31:46.000,275,11093922,112805,0,1759415505,13889.624817169992,0.9818729399994481,53123.94453672 2025-10-02,14:31:47.000,275,11093871,112325,0,1759415506,13890.103095179998,1.2215433599994867,53124.17511168001 2025-10-02,14:31:48.000,275,11093829,112445,0,1759415507,13890.52748271,1.496459430003597,53124.34280256001 2025-10-02,14:31:49.000,275,11093941,112365,0,1759415508,13890.918188689997,1.8982598400034476,53124.55940328001 2025-10-02,14:31:50.000,275,11093853,112485,0,1759415509,13891.228058949993,2.2154706900037127,53124.78997824 2025-10-02,14:31:51.000,275,11093878,112645,0,1759415510,13891.59855599999,2.8287449999988894,53125.00657896 2025-10-02,14:31:52.000,275,11093857,112725,0,1759415511,13891.975789359996,3.3715280100004748,53125.27208952 2025-10-02,14:31:53.000,275,11093852,112445,0,1759415512,13892.406913199993,3.8720162399986293,53125.523625840004 2025-10-02,14:31:54.000,275,11093880,112445,0,1759415513,13892.86498228,4.379553600003419,53125.73323944001 2025-10-02,14:31:55.000,275,11093850,112605,0,1759415514,13893.383678149992,4.936434870003723,53126.07560832 2025-10-02,14:31:56.000,275,11093825,112325,0,1759415515,13893.96300081,5.458070489999955,53126.313170400004 2025-10-02,14:31:57.000,275,11093841,112405,0,1759415516,13894.690522290002,5.95150958999875,53126.58566808 2025-10-02,14:31:58.000,275,11093861,112405,0,1759415517,13895.411307459995,6.473145210002258,53126.91406272 2025-10-02,14:31:59.000,275,11093850,112485,0,1759415518,13896.165774179994,7.065272129999357,53127.172586160006 2025-10-02,14:32:00.000,275,11093907,112125,0,1759415519,13896.798987319991,7.488219930004561,53127.49399368 2025-10-02,14:32:01.000,275,11093851,112165,0,1759415520,13897.51303617999,7.8618238199996995,53127.75251712 2025-10-02,14:32:02.000,275,11093843,112485,0,1759415521,13898.186667180002,8.009855550000793,53128.00405344001 2025-10-02,14:32:03.000,275,11093871,112445,0,1759415522,13898.9411339,8.073297720002302,53128.29052536 2025-10-02,14:32:04.000,275,11093888,112205,0,1759415523,13899.709073239988,8.03805206999823,53128.55603592001 2025-10-02,14:32:05.000,275,11093927,112205,0,1759415524,13900.34228638,8.03100293999887,53128.730713920006 2025-10-02,14:32:06.000,275,11093857,112445,0,1759415525,13900.894663799998,8.002806420001434,53128.97526312 2025-10-02,14:32:07.000,275,11093909,112285,0,1759415526,13901.37967812,7.805430780004826,53129.115005520005 2025-10-02,14:32:08.000,275,11093863,112565,0,1759415527,13901.783856720001,7.62920252999902,53129.35955472 2025-10-02,14:32:09.000,275,11093891,112285,0,1759415528,13902.086990669988,7.537563840000075,53129.56218120001 2025-10-02,14:32:10.000,275,11093924,112405,0,1759415529,13902.342970449994,7.481170799997926,53129.77878192001 2025-10-02,14:32:11.000,275,11093813,112605,0,1759415530,13902.41706986,7.354286460002186,53129.855640240006 2025-10-02,14:32:12.000,275,11093863,112365,0,1759415531,13902.51811451,7.2696969000026,53129.98839552 2025-10-02,14:32:13.000,275,11093890,112325,0,1759415532,13902.47096033999,7.304942549999396,53130.13512504 2025-10-02,14:32:14.000,275,11093927,112245,0,1759415533,13902.39686093,7.2696969000026,53130.20499624 2025-10-02,14:32:15.000,275,11093814,112285,0,1759415534,13902.322761519994,7.248549510004523,53130.31679016 2025-10-02,14:32:16.000,275,11093895,112405,0,1759415535,13902.181299009993,7.333139070004108,53130.37268712 2025-10-02,14:32:17.000,275,11093885,112205,0,1759415536,13902.073518049998,7.438876020001771,53130.42858408001 2025-10-02,14:32:18.000,275,11093844,112445,0,1759415537,13901.851219819997,7.579858620003506,53130.48448104 2025-10-02,14:32:19.000,275,11093925,112685,0,1759415538,13901.642394210001,7.833627300002263,53130.46351968 2025-10-02,14:32:20.000,275,11093880,112365,0,1759415539,13901.548085869996,8.03100293999887,53130.540378 2025-10-02,14:32:21.000,275,11093918,112125,0,1759415540,13901.56155849,8.26362422999955,53130.54736512001 2025-10-02,14:32:22.000,275,11093877,112485,0,1759415541,13901.696284689991,8.425754219999362,53130.60326208 2025-10-02,14:32:23.000,275,11093868,112365,0,1759415542,13901.844483510002,8.735915940000268,53130.63121056 2025-10-02,14:32:24.000,275,11093842,112805,0,1759415543,13901.965737090002,9.1236180900014,53130.63819768 2025-10-02,14:32:25.000,275,11093923,112325,0,1759415544,13902.241925799994,9.412632420004229,53130.65915904 2025-10-02,14:32:26.000,275,11093894,112325,0,1759415545,13902.625895469995,9.673450230002345,53130.7499916 2025-10-02,14:32:27.000,275,11093921,112485,0,1759415546,13903.070491929997,10.025906729999406,53130.840824160005 2025-10-02,14:32:28.000,275,11093894,112285,0,1759415547,13903.508352079989,10.314921060002234,53130.910695360006 2025-10-02,14:32:29.000,275,11093905,112125,0,1759415548,13904.094411049991,10.420658009999897,53131.00152792001 2025-10-02,14:32:30.000,275,11093889,112365,0,1759415549,13904.87582301,10.653279300000577,53131.11332184 2025-10-02,14:32:31.000,275,11093861,112485,0,1759415550,13905.475354599992,10.892949720000615,53131.26005136 2025-10-02,14:32:32.000,275,11093858,112365,0,1759415551,13905.893005819999,11.04098145000171,53131.42774224 2025-10-02,14:32:33.000,275,11093919,112285,0,1759415552,13906.344338589995,11.139669270000013,53131.50460056001 2025-10-02,14:32:34.000,275,11093866,112365,0,1759415553,13906.580109440001,11.280651870001748,53131.71421416 2025-10-02,14:32:35.000,275,11093873,112645,0,1759415554,13906.964079109988,11.231307959998958,53131.85395656 2025-10-02,14:32:36.000,275,11093901,112325,0,1759415555,13907.112277929999,11.118521880001936,53131.9727376 2025-10-02,14:32:37.000,275,11093861,112285,0,1759415556,13907.22679519999,10.907047979999334,53132.17536408001 2025-10-02,14:32:38.000,275,11093835,112725,0,1759415557,13907.28742198999,10.58278799999971,53132.287158 2025-10-02,14:32:39.000,275,11093887,112205,0,1759415558,13907.220058889994,10.406559750001179,53132.53869432001 2025-10-02,14:32:40.000,275,11093921,112245,0,1759415559,13907.112277929999,10.089348900000914,53132.6714496 2025-10-02,14:32:41.000,275,11093894,112485,0,1759415560,13906.937133869993,9.800334569998085,53132.804204880005 2025-10-02,14:32:42.000,275,11093927,112285,0,1759415561,13906.829352909997,9.76508892000129,53132.9509344 2025-10-02,14:32:43.000,275,11093854,112525,0,1759415562,13906.573373129992,9.638204579998273,53133.11862528 2025-10-02,14:32:44.000,275,11093883,112525,0,1759415563,13906.283711799995,9.574762410004041,53133.20945784001 2025-10-02,14:32:45.000,275,11093920,112325,0,1759415564,13906.12877666999,9.419681550003588,53133.34920024001 2025-10-02,14:32:46.000,275,11093927,112405,0,1759415565,13905.899742129994,9.412632420004229,53133.474968400005 2025-10-02,14:32:47.000,275,11093887,112125,0,1759415566,13905.488827219997,9.525418500001251,53133.537852479996 2025-10-02,14:32:48.000,275,11093896,112565,0,1759415567,13905.185693269996,9.490172850004456,53133.63567216001 2025-10-02,14:32:49.000,275,11093968,112525,0,1759415568,13904.91624087,9.433779810002306,53133.73349184001 2025-10-02,14:32:50.000,275,11093837,112165,0,1759415569,13904.599634299993,9.40558329000487,53133.8243244 2025-10-02,14:32:51.000,275,11093837,112325,0,1759415570,13904.148301529996,9.454927200000384,53133.83829864 2025-10-02,14:32:52.000,275,11093866,112205,0,1759415571,13903.81822234,9.617057190000196,53133.929131200006 2025-10-02,14:32:53.000,275,11093903,112165,0,1759415572,13903.434252669998,9.94836629999918,53134.075860720004 2025-10-02,14:32:54.000,275,11093877,112205,0,1759415573,13903.050282999997,10.138692810003704,53134.026950880005 2025-10-02,14:32:55.000,275,11093919,112245,0,1759415574,13902.53832344,10.420658009999897,53134.075860720004 2025-10-02,14:32:56.000,275,11093886,112645,0,1759415575,13902.100463289993,10.455903660003969,53134.11778344001 2025-10-02,14:32:57.000,275,11093925,112285,0,1759415576,13901.48072277,10.505247569999483,53134.08983496001 2025-10-02,14:32:58.000,275,11093870,112485,0,1759415577,13900.847509630003,10.526394960004836,53134.15271904 2025-10-02,14:32:59.000,275,11093944,112485,0,1759415578,13900.349022689996,10.470001920002687,53134.096822080006 2025-10-02,14:33:00.000,275,11093860,112325,0,1759415579,13899.890953609989,10.6321319100025,53134.075860720004 2025-10-02,14:33:01.000,275,11093863,112485,0,1759415580,13899.385730360002,10.75196711999888,53133.99900240001 2025-10-02,14:33:02.000,275,11093856,112165,0,1759415581,13899.03544223999,10.62508278000314,53133.93611832 2025-10-02,14:33:03.000,275,11093945,112365,0,1759415582,13898.415701719998,10.716721470002085,53133.8941956 2025-10-02,14:33:04.000,275,11093846,112165,0,1759415583,13897.92395109,10.730819730000803,53133.78240168001 2025-10-02,14:33:05.000,275,11093919,112205,0,1759415584,13897.688180239995,10.554591480002273,53133.6496464 2025-10-02,14:33:06.000,275,11093940,112485,0,1759415585,13897.317683189998,10.35721583999839,53133.50291688 2025-10-02,14:33:07.000,275,11093869,112485,0,1759415586,13896.778778389991,10.321970190001593,53133.43304568 2025-10-02,14:33:08.000,275,11093861,112285,0,1759415587,13896.172510489989,10.251478890000726,53133.2653548 2025-10-02,14:33:09.000,275,11093872,112325,0,1759415588,13895.626869380001,10.34311757999967,53133.18150936001 2025-10-02,14:33:10.000,275,11093924,112325,0,1759415589,13895.17553660999,10.321970190001593,53132.98587 2025-10-02,14:33:11.000,275,11093917,112405,0,1759415590,13894.683785979993,10.314921060002234,53132.81817912 2025-10-02,14:33:12.000,275,11093901,112405,0,1759415591,13894.360443099991,10.258528020000085,53132.636514000005 2025-10-02,14:33:13.000,275,11093907,112285,0,1759415592,13894.151617489995,10.300822800003516,53132.517732960005 2025-10-02,14:33:14.000,275,11093917,112485,0,1759415593,13893.98320974,10.477051050002046,53132.32209360001 2025-10-02,14:33:15.000,275,11093874,112125,0,1759415594,13893.87542877999,10.603935389997787,53132.19632544001 2025-10-02,14:33:16.000,275,11093915,112285,0,1759415595,13893.700284719998,10.709672340002726,53131.99369896 2025-10-02,14:33:17.000,275,11093899,112405,0,1759415596,13893.545349589993,10.787212770002952,53131.80504672 2025-10-02,14:33:18.000,275,11093891,112445,0,1759415597,13893.518404349998,10.949342760002764,53131.679278560005 2025-10-02,14:33:19.000,275,11093924,112285,0,1759415598,13893.558822209998,11.019834060003632,53131.45569072001 2025-10-02,14:33:20.000,275,11093911,111885,0,1759415599,13893.356732909997,11.125571010001295,53131.23210288 2025-10-02,14:33:21.000,275,11093846,112405,0,1759415600,13893.235479329996,11.238357089998317,53131.07139912001 2025-10-02,14:33:22.000,275,11093905,112325,0,1759415601,13893.329787670002,11.125571010001295,53130.93165672001 2025-10-02,14:33:23.000,275,11093884,112165,0,1759415602,13893.437568629997,11.25950448000367,53130.743004480006 2025-10-02,14:33:24.000,275,11093872,112285,0,1759415603,13893.531876970002,11.337044910003897,53130.51242952 2025-10-02,14:33:25.000,275,11093963,112045,0,1759415604,13893.572294829988,11.513273160002427,53130.35172576001 2025-10-02,14:33:26.000,275,11093907,112685,0,1759415605,13893.397150769997,11.865729659999488,53130.11416368001 2025-10-02,14:33:27.000,275,11093909,112405,0,1759415606,13893.208534090001,12.175891380000394,53129.953459920005 2025-10-02,14:33:28.000,275,11093888,112405,0,1759415607,13893.053598959996,12.330972240000847,53129.72288496 2025-10-02,14:33:29.000,275,11093922,112245,0,1759415608,13892.86498228,12.514249619998736,53129.47134864001 2025-10-02,14:33:30.000,275,11093880,112325,0,1759415609,13892.730256079994,12.71867439000198,53129.20583808001 2025-10-02,14:33:31.000,275,11093889,112325,0,1759415610,13892.494485229989,12.852607860004355,53128.96128888 2025-10-02,14:33:32.000,275,11093944,112525,0,1759415611,13892.157669729997,13.035885240002244,53128.72372680001 2025-10-02,14:33:33.000,275,11093909,112045,0,1759415612,13891.82085422999,13.12047480000183,53128.46520336001 2025-10-02,14:33:34.000,275,11093884,112325,0,1759415613,13891.52445659,13.042934370001603,53128.21366704 2025-10-02,14:33:35.000,275,11093836,112365,0,1759415614,13891.167432159993,12.9442465500033,53127.91322088001 2025-10-02,14:33:36.000,275,11093852,112365,0,1759415615,13890.709363080001,12.697527000003902,53127.654697440004 2025-10-02,14:33:37.000,275,11093904,112325,0,1759415616,13890.21761244999,12.422610929999792,53127.31232856001 2025-10-02,14:33:38.000,275,11093873,112125,0,1759415617,13889.530508830001,11.999663130001863,53126.99790816001 2025-10-02,14:33:39.000,275,11093910,112125,0,1759415618,13888.843405209998,11.710648799999035,53126.76034608001 2025-10-02,14:33:40.000,275,11093962,112405,0,1759415619,13887.96094859999,11.513273160002427,53126.383041600006 2025-10-02,14:33:41.000,275,11093889,112365,0,1759415620,13887.044810439991,11.238357089998317,53125.928878800005 2025-10-02,14:33:42.000,275,11093890,112005,0,1759415621,13886.324025269998,10.878851460001897,53125.53061296 2025-10-02,14:33:43.000,275,11093847,112525,0,1759415622,13885.56955855,10.589837129999069,53125.06247592001 2025-10-02,14:33:44.000,275,11093855,112285,0,1759415623,13884.673629320001,10.540493220003555,53124.587351760005 2025-10-02,14:33:45.000,275,11093895,112325,0,1759415624,13883.717073300002,10.533444090004195,53124.12620184001 2025-10-02,14:33:46.000,275,11093860,112285,0,1759415625,13882.848089309999,10.455903660003969,53123.630116320004 2025-10-02,14:33:47.000,275,11093932,112325,0,1759415626,13882.140776759996,10.364264969997748,53123.15499216 2025-10-02,14:33:48.000,275,11093917,112645,0,1759415627,13881.359364800002,10.39951062000182,53122.693842240005 2025-10-02,14:33:49.000,275,11093834,112085,0,1759415628,13880.67226118,10.568689740000991,53122.17679536 2025-10-02,14:33:50.000,275,11093873,112045,0,1759415629,13880.032311729992,10.85065494000446,53121.63180000001 2025-10-02,14:33:51.000,275,11093852,112165,0,1759415630,13879.53382479,11.019834060003632,53121.135714480006 2025-10-02,14:33:52.000,275,11093879,112205,0,1759415631,13879.28458131999,11.083276229997864,53120.6885388 2025-10-02,14:33:53.000,275,11093851,112165,0,1759415632,13879.170064049998,11.203111440001521,53120.20642752 2025-10-02,14:33:54.000,275,11093877,112405,0,1759415633,13879.069019399998,11.294750130000466,53119.773226080004 2025-10-02,14:33:55.000,275,11093855,112445,0,1759415634,13878.914084269993,11.682452280001598,53119.33303752001 2025-10-02,14:33:56.000,275,11093916,112365,0,1759415635,13878.974711059993,12.105400079999526,53118.906823200006 2025-10-02,14:33:57.000,275,11093912,112205,0,1759415636,13879.062283089988,12.401463540001714,53118.501570240005 2025-10-02,14:33:58.000,275,11093912,112285,0,1759415637,13879.203745599989,12.66933047999919,53118.096317280004 2025-10-02,14:33:59.000,275,11093931,112245,0,1759415638,13879.26437238999,13.049983500000963,53117.760935520004 2025-10-02,14:34:00.000,275,11093893,112285,0,1759415639,13879.40583489999,13.458833040000172,53117.4045924 2025-10-02,14:34:01.000,275,11093888,112165,0,1759415640,13879.57424265,13.846535190001305,53117.02728792 2025-10-02,14:34:02.000,275,11093823,112165,0,1759415641,13879.796540880001,14.255384730000515,53116.726841760006 2025-10-02,14:34:03.000,275,11093884,112445,0,1759415642,13880.065993279997,14.57259558000078,53116.47530544 2025-10-02,14:34:04.000,275,11093893,112125,0,1759415643,13880.449962949999,14.833413389998896,53116.23774336 2025-10-02,14:34:05.000,275,11093900,112125,0,1759415644,13881.009076679991,14.932101210004475,53116.035116880004 2025-10-02,14:34:06.000,275,11093843,112245,0,1759415645,13881.547981479998,15.178820760003873,53115.82550328 2025-10-02,14:34:07.000,275,11093906,112325,0,1759415646,13881.96563269999,15.411442050004553,53115.5879412 2025-10-02,14:34:08.000,275,11093849,112485,0,1759415647,13882.558427980002,15.376196400000481,53115.42025032 2025-10-02,14:34:09.000,275,11093820,112045,0,1759415648,13883.17143219,15.42554031000327,53115.25255944 2025-10-02,14:34:10.000,275,11093862,112245,0,1759415649,13883.730545919992,15.601768560001801,53115.049932960006 2025-10-02,14:34:11.000,275,11093812,112565,0,1759415650,13884.080834039989,15.756849420002254,53114.90320344001 2025-10-02,14:34:12.000,275,11093909,112285,0,1759415651,13884.377231679995,15.728652900004818,53114.78442240001 2025-10-02,14:34:13.000,275,11093877,112325,0,1759415652,13884.619738839996,15.66521073000331,53114.546860320006 2025-10-02,14:34:14.000,275,11093858,112125,0,1759415653,13884.767937659992,15.686358120001387,53114.39314368 2025-10-02,14:34:15.000,275,11093925,112245,0,1759415654,13884.875718620002,15.587670300003083,53114.190517200004 2025-10-02,14:34:16.000,275,11093920,112085,0,1759415655,13884.970026959993,15.3902946599992,53114.043787680006 2025-10-02,14:34:17.000,275,11093889,112205,0,1759415656,13884.970026959993,15.20701728000131,53113.855135440004 2025-10-02,14:34:18.000,275,11093863,112645,0,1759415657,13885.205797809998,15.20701728000131,53113.61757336 2025-10-02,14:34:19.000,275,11093852,112125,0,1759415658,13885.333787699994,15.03078903000278,53113.373024160006 2025-10-02,14:34:20.000,275,11093846,112205,0,1759415659,13885.58976748,14.889806430001045,53113.05161664 2025-10-02,14:34:21.000,275,11093915,112325,0,1759415660,13885.64365795999,15.016690770004061,53112.76514472 2025-10-02,14:34:22.000,275,11093864,112285,0,1759415661,13885.65039427,15.02373990000342,53112.52059552 2025-10-02,14:34:23.000,275,11093860,112085,0,1759415662,13885.953528220001,14.918002949998481,53112.24111072001 2025-10-02,14:34:24.000,275,11093883,112365,0,1759415663,13886.162353829997,14.882757300001686,53111.96861304 2025-10-02,14:34:25.000,275,11093876,112125,0,1759415664,13886.330761579993,15.080132939998293,53111.71707672001 2025-10-02,14:34:26.000,275,11093879,112245,0,1759415665,13886.586741359999,15.129476850001083,53111.54938584001 2025-10-02,14:34:27.000,275,11093865,112205,0,1759415666,13886.795566969995,15.171771630004514,53111.29784952 2025-10-02,14:34:28.000,275,11093886,112245,0,1759415667,13887.152591400001,15.15767336999852,53111.11618440001 2025-10-02,14:34:29.000,275,11093856,112245,0,1759415668,13887.550033689993,15.376196400000481,53110.93451928 2025-10-02,14:34:30.000,275,11093836,112285,0,1759415669,13887.698232509989,15.700456380000105,53110.738879920005 2025-10-02,14:34:31.000,275,11093887,112325,0,1759415670,13887.96768491,15.961274189998221,53110.59215040001 2025-10-02,14:34:32.000,275,11093858,112165,0,1759415671,13888.18324682999,16.207993740004895,53110.452408000005 2025-10-02,14:34:33.000,275,11093871,112125,0,1759415672,13888.513326020002,16.4406150299983,53110.36157544 2025-10-02,14:34:34.000,275,11093917,112285,0,1759415673,13888.742360559998,16.70848197000305,53110.31965272 2025-10-02,14:34:35.000,275,11093836,112285,0,1759415674,13888.991604029994,17.018643690003955,53110.2427944 2025-10-02,14:34:36.000,275,11093858,112365,0,1759415675,13889.442936799991,17.314707149998867,53110.13798760001 2025-10-02,14:34:37.000,275,11093916,111765,0,1759415676,13889.806697539992,17.533230180000828,53110.08209064 2025-10-02,14:34:38.000,275,11093840,112325,0,1759415677,13890.049204699993,17.772900600000867,53110.0331808 2025-10-02,14:34:39.000,275,11093857,112205,0,1759415678,13890.40622913,17.9138832000026,53109.949335360005 2025-10-02,14:34:40.000,275,11093918,112205,0,1759415679,13890.682417839991,18.132406230004563,53109.88645128 2025-10-02,14:34:41.000,275,11093924,112125,0,1759415680,13890.931661310002,18.195848399998795,53109.81658008 2025-10-02,14:34:42.000,275,11093910,112605,0,1759415681,13891.221322639998,18.308634480003093,53109.7187604 2025-10-02,14:34:43.000,275,11093917,112045,0,1759415682,13891.57834706999,18.315683610002452,53109.62094072 2025-10-02,14:34:44.000,275,11093911,112445,0,1759415683,13891.901689949991,18.414371430000756,53109.55805664001 2025-10-02,14:34:45.000,275,11093934,112325,0,1759415684,13892.029679840001,18.491911860000982,53109.48818544001 2025-10-02,14:34:46.000,275,11093934,112365,0,1759415685,13892.123988179992,18.534206640004413,53109.397352880005 2025-10-02,14:34:47.000,275,11093851,112325,0,1759415686,13892.144197109992,18.484862730001623,53109.31350744 2025-10-02,14:34:48.000,275,11093861,112405,0,1759415687,13892.056625079997,18.400273170002038,53109.1947264 2025-10-02,14:34:49.000,275,11093854,112205,0,1759415688,13892.049888770001,18.259290570000303,53109.0899196 2025-10-02,14:34:50.000,275,11093920,112125,0,1759415689,13891.78043636999,18.125357099997927,53108.9501772 2025-10-02,14:34:51.000,275,11093825,112645,0,1759415690,13891.531192899994,18.10420970999985,53108.775499200005 2025-10-02,14:34:52.000,275,11093832,112205,0,1759415691,13891.153959539988,18.09011145000113,53108.69864088001 2025-10-02,14:34:53.000,275,11093893,112085,0,1759415692,13890.702626769991,17.956177979998756,53108.52396288 2025-10-02,14:34:54.000,275,11093902,112085,0,1759415693,13890.251293999994,17.829293640003016,53108.30037504 2025-10-02,14:34:55.000,275,11093853,112285,0,1759415694,13889.604608239992,17.857490160000452,53108.07678720001 2025-10-02,14:34:56.000,275,11093893,112245,0,1759415695,13888.991604029994,17.92798146000132,53107.78332816001 2025-10-02,14:34:57.000,275,11093906,111885,0,1759415696,13888.445962919992,18.09716058000049,53107.55974032 2025-10-02,14:34:58.000,275,11093891,112285,0,1759415697,13888.18998314,18.224044920003507,53107.29422976 2025-10-02,14:34:59.000,275,11093886,112485,0,1759415698,13888.0283117,18.428469689999474,53107.02173208001 2025-10-02,14:35:00.000,275,11093919,112245,0,1759415699,13887.88011287999,18.661090980000154,53106.77019576 2025-10-02,14:35:01.000,275,11093853,111965,0,1759415700,13887.90032180999,18.689287500004866,53106.5046852 2025-10-02,14:35:02.000,275,11093913,112125,0,1759415701,13887.974421219995,18.97830183000042,53106.260136000004 2025-10-02,14:35:03.000,275,11093894,112085,0,1759415702,13888.16977421,19.20387399000174,53106.02956104 2025-10-02,14:35:04.000,275,11093890,112165,0,1759415703,13888.567216499992,19.239119639998535,53105.86187016 2025-10-02,14:35:05.000,275,11093854,112285,0,1759415704,13889.07917605999,19.260267030003888,53105.736102 2025-10-02,14:35:06.000,275,11093859,111965,0,1759415705,13889.651762410002,19.210923120001098,53105.70116640001 2025-10-02,14:35:07.000,275,11093888,112365,0,1759415706,13890.190667209994,19.161579209998308,53105.589372480004 2025-10-02,14:35:08.000,275,11093851,112125,0,1759415707,13890.722835699991,19.08403877999808,53105.51251416001 2025-10-02,14:35:09.000,275,11093911,112045,0,1759415708,13891.281949429998,18.950105310002982,53105.57539824 2025-10-02,14:35:10.000,275,11093878,112245,0,1759415709,13891.962316739991,18.689287500004866,53105.49853992 2025-10-02,14:35:11.000,275,11093818,111965,0,1759415710,13892.501221539998,18.442567949998192,53105.540462640005 2025-10-02,14:35:12.000,275,11093899,112125,0,1759415711,13892.91887275999,18.259290570000303,53105.55443688 2025-10-02,14:35:13.000,275,11093915,112205,0,1759415712,13893.484722799993,17.93503059000068,53105.56841112 2025-10-02,14:35:14.000,275,11093893,112165,0,1759415713,13893.97647342999,17.730605820004712,53105.57539824 2025-10-02,14:35:15.000,275,11093954,112165,0,1759415714,13894.380652029991,17.64601625999785,53105.56142400001 2025-10-02,14:35:16.000,275,11093865,112165,0,1759415715,13894.798303249998,17.51913192000211,53105.61732096 2025-10-02,14:35:17.000,275,11093839,112245,0,1759415716,13895.07449195999,17.434542360002524,53105.589372480004 2025-10-02,14:35:18.000,275,11093880,112245,0,1759415717,13895.44498901,17.434542360002524,53105.56841112 2025-10-02,14:35:19.000,275,11093887,112325,0,1759415718,13895.842431299992,17.32880541000486,53105.5963596 2025-10-02,14:35:20.000,275,11093889,112405,0,1759415719,13896.42175396,17.10323325000354,53105.64526944 2025-10-02,14:35:21.000,275,11093844,111965,0,1759415720,13897.021285549992,16.764875009997922,53105.610333840006 2025-10-02,14:35:22.000,275,11093854,112205,0,1759415721,13897.317683189998,16.764875009997922,53105.64526944 2025-10-02,14:35:23.000,275,11093913,112365,0,1759415722,13897.71512547999,16.637990670002182,53105.708153520005 2025-10-02,14:35:24.000,275,11093958,112125,0,1759415723,13897.998050499991,16.348976339999354,53105.72212776 2025-10-02,14:35:25.000,275,11093892,112085,0,1759415724,13898.112567769997,16.207993740004895,53105.77103760001 2025-10-02,14:35:26.000,275,11093922,112165,0,1759415725,13898.233821349997,16.137502440004027,53105.83392168 2025-10-02,14:35:27.000,275,11093934,112485,0,1759415726,13898.361811239993,16.038814619998448,53105.93872848001 2025-10-02,14:35:28.000,275,11093914,112285,0,1759415727,13898.361811239993,15.84143898000184,53106.07148376 2025-10-02,14:35:29.000,275,11093941,112485,0,1759415728,13898.307920760002,15.510129870002856,53106.19725192 2025-10-02,14:35:30.000,275,11093892,112205,0,1759415729,13898.287711830002,15.263410320003459,53106.3649428 2025-10-02,14:35:31.000,275,11093859,112285,0,1759415730,13898.186667180002,15.002592509998067,53106.53263368 2025-10-02,14:35:32.000,275,11093944,112165,0,1759415731,13898.146249320002,14.967346860001271,53106.70731168001 2025-10-02,14:35:33.000,275,11093909,112365,0,1759415732,13897.92395109,15.009641640004702,53106.79814424 2025-10-02,14:35:34.000,275,11093899,112325,0,1759415733,13897.78248858,14.97439599000063,53106.89596392 2025-10-02,14:35:35.000,275,11093877,112165,0,1759415734,13897.72186179,14.896855560000404,53107.05666768 2025-10-02,14:35:36.000,275,11093920,112205,0,1759415735,13897.72186179,14.875708170002326,53107.18243584 2025-10-02,14:35:37.000,275,11093933,112165,0,1759415736,13897.89700584999,14.833413389998896,53107.287242640006 2025-10-02,14:35:38.000,275,11093869,112085,0,1759415737,13898.126040390001,14.79111861000274,53107.44794640001 2025-10-02,14:35:39.000,275,11093877,111965,0,1759415738,13898.469592199988,14.861609910003608,53107.53179184 2025-10-02,14:35:40.000,275,11093877,112365,0,1759415739,13898.98155176,15.058985550000216,53107.601663040004 2025-10-02,14:35:41.000,275,11093890,112445,0,1759415740,13899.473302389997,15.312754229998973,53107.74140544001 2025-10-02,14:35:42.000,275,11093863,112325,0,1759415741,13899.93137146999,15.503080740003497,53107.83223800001 2025-10-02,14:35:43.000,275,11093877,112005,0,1759415742,13900.429858409996,15.61586682000052,53107.91608344 2025-10-02,14:35:44.000,275,11093940,112405,0,1759415743,13900.968763209989,15.637014209998597,53108.02787736001 2025-10-02,14:35:45.000,275,11093949,112285,0,1759415744,13901.55482217999,15.66521073000331,53108.09774856001 2025-10-02,14:35:46.000,275,11093921,112285,0,1759415745,13902.060045429993,15.742751160003536,53108.223516720005 2025-10-02,14:35:47.000,275,11093921,111885,0,1759415746,13902.43727879,15.55947377999837,53108.321336400004 2025-10-02,14:35:48.000,275,11093832,112045,0,1759415747,13902.61242284999,15.38324552999984,53108.48204016001 2025-10-02,14:35:49.000,275,11093930,112245,0,1759415748,13902.75388535999,15.185869890003232,53108.55191136001 2025-10-02,14:35:50.000,275,11093857,112205,0,1759415749,13902.7808306,14.84751165000489,53108.64274392 2025-10-02,14:35:51.000,275,11093846,112045,0,1759415750,13902.61915916,14.551448190002702,53108.78947344001 2025-10-02,14:35:52.000,275,11093925,111725,0,1759415751,13902.289079969989,14.198991689998365,53108.85934464 2025-10-02,14:35:53.000,275,11093904,112045,0,1759415752,13902.019627569993,13.790142149999156,53108.92921584 2025-10-02,14:35:54.000,275,11093881,112165,0,1759415753,13901.575031109991,13.585717380003189,53109.04100976 2025-10-02,14:35:55.000,275,11093836,112285,0,1759415754,13901.27863347,13.268506530002924,53109.11786808 2025-10-02,14:35:56.000,275,11093864,112165,0,1759415755,13900.881191179993,12.916050029998587,53109.21568776 2025-10-02,14:35:57.000,275,11093835,112245,0,1759415756,13900.530903059996,12.542446140003449,53109.25761048 2025-10-02,14:35:58.000,275,11093894,112285,0,1759415757,13900.31534113999,12.147694860002957,53109.31350744 2025-10-02,14:35:59.000,275,11093881,112205,0,1759415758,13900.27492327999,11.611960980000731,53109.446262720005 2025-10-02,14:36:00.000,275,11093874,112125,0,1759415759,13900.30186852,11.287701000001107,53109.53010816 2025-10-02,14:36:01.000,275,11093926,112165,0,1759415760,13900.598266159992,10.80131103000167,53109.60696648001 2025-10-02,14:36:02.000,275,11093898,112325,0,1759415761,13901.022653689994,10.293773670004157,53109.66985056 2025-10-02,14:36:03.000,275,11093852,112125,0,1759415762,13901.45377752999,9.835580220002157,53109.851515680006 2025-10-02,14:36:04.000,275,11093888,112365,0,1759415763,13901.945528160002,9.433779810002306,53109.95632248 2025-10-02,14:36:05.000,275,11093912,112005,0,1759415764,13902.444015099994,9.060175919999892,53110.08209064 2025-10-02,14:36:06.000,275,11093888,112285,0,1759415765,13902.935765729992,8.806407240001136,53110.27773000001 2025-10-02,14:36:07.000,275,11093886,112285,0,1759415766,13903.542033629994,8.559687690001738,53110.39651104001 2025-10-02,14:36:08.000,275,11093850,112165,0,1759415767,13904.006839019996,8.291820750004263,53110.53625344 2025-10-02,14:36:09.000,275,11093867,112165,0,1759415768,13904.336918209992,8.235427710002114,53110.73189280001 2025-10-02,14:36:10.000,275,11093860,112285,0,1759415769,13904.626579539989,8.48919639000087,53110.8716352 2025-10-02,14:36:11.000,275,11093814,112165,0,1759415770,13904.922977179995,8.869849410002644,53111.0113776 2025-10-02,14:36:12.000,275,11093876,112125,0,1759415771,13905.19916589,9.151814609998837,53111.16509424001 2025-10-02,14:36:13.000,275,11093882,112085,0,1759415772,13905.468618289997,9.377386770000157,53111.3956692 2025-10-02,14:36:14.000,275,11093887,112485,0,1759415773,13905.751543309998,9.76508892000129,53111.6052828 2025-10-02,14:36:15.000,275,11093840,112405,0,1759415774,13906.13551298,10.082299770001555,53111.88476760001 2025-10-02,14:36:16.000,275,11093898,112285,0,1759415775,13906.31065703999,10.39246149000246,53112.22014936001 2025-10-02,14:36:17.000,275,11093895,111925,0,1759415776,13906.384756449996,10.822458419999748,53112.49264704 2025-10-02,14:36:18.000,275,11093929,112205,0,1759415777,13906.512746339991,11.407536210004764,53112.87693864 2025-10-02,14:36:19.000,275,11093849,112205,0,1759415778,13906.620527300001,12.02081051999994,53113.2123204 2025-10-02,14:36:20.000,275,11093897,112165,0,1759415779,13906.748517189997,12.683428739997908,53113.53372792001 2025-10-02,14:36:21.000,275,11093885,112245,0,1759415780,13906.869770769998,13.324899569997797,53113.86910968001 2025-10-02,14:36:22.000,275,11093903,111965,0,1759415781,13907.119014239994,13.867682579999382,53114.1555816 2025-10-02,14:36:23.000,275,11093899,112045,0,1759415782,13907.42888449999,14.21308995000436,53114.48397624 2025-10-02,14:36:24.000,275,11093857,112165,0,1759415783,13907.63771011,14.361121679998178,53114.79839664 2025-10-02,14:36:25.000,275,11093841,112125,0,1759415784,13907.833063099992,14.51620253999863,53115.03595872 2025-10-02,14:36:26.000,275,11093850,111965,0,1759415785,13907.967789299997,14.586693839999498,53115.245572320004 2025-10-02,14:36:27.000,275,11093888,111965,0,1759415786,13908.109251809998,14.34702341999946,53115.39928896 2025-10-02,14:36:28.000,275,11093906,112165,0,1759415787,13908.264186939989,14.177844300000288,53115.46916016 2025-10-02,14:36:29.000,275,11093916,112325,0,1759415788,13908.51343041,13.797191279998515,53115.53903136 2025-10-02,14:36:30.000,275,11093916,112405,0,1759415789,13908.71551971,13.35309609000251,53115.56697984 2025-10-02,14:36:31.000,275,11093878,112325,0,1759415790,13908.883927459996,12.676379609998548,53115.51807 2025-10-02,14:36:32.000,275,11093905,112325,0,1759415791,13908.904136389996,12.140645730003598,53115.413263200004 2025-10-02,14:36:33.000,275,11093902,112205,0,1759415792,13908.83003697999,11.654255760004162,53115.28749504001 2025-10-02,14:36:34.000,275,11093901,112125,0,1759415793,13908.63468399,10.970490150000842,53115.16871400001 2025-10-02,14:36:35.000,275,11093905,112245,0,1759415794,13908.48648516999,10.434756269998616,53115.02198448001 2025-10-02,14:36:36.000,275,11093881,112205,0,1759415795,13908.230505389998,9.736892400003853,53114.96608752 2025-10-02,14:36:37.000,275,11093899,112245,0,1759415796,13907.63771011,9.299846339999931,53114.77044816 2025-10-02,14:36:38.000,275,11093917,112205,0,1759415797,13907.044914829989,9.278698950001854,53114.63070576 2025-10-02,14:36:39.000,275,11093931,112365,0,1759415798,13906.16919452999,9.187060260002909,53114.49096336 2025-10-02,14:36:40.000,275,11093838,111925,0,1759415799,13904.99707659,8.94738984000287,53114.33724672 2025-10-02,14:36:41.000,275,11093869,112125,0,1759415800,13903.83169495999,8.785259850003058,53114.1555816 2025-10-02,14:36:42.000,275,11093915,112125,0,1759415801,13902.834721079991,8.813456370000495,53114.00186496 2025-10-02,14:36:43.000,275,11093864,112125,0,1759415802,13901.932055539997,8.912144189998799,53113.88308392 2025-10-02,14:36:44.000,275,11093907,112125,0,1759415803,13901.137170959999,9.088372440004605,53113.76430288 2025-10-02,14:36:45.000,275,11093856,112485,0,1759415804,13900.423122100001,9.335091990004003,53113.6664832 2025-10-02,14:36:46.000,275,11093860,112445,0,1759415805,13899.904426229994,9.525418500001251,53113.61058624001 2025-10-02,14:36:47.000,275,11093908,111965,0,1759415806,13899.291422019996,9.659351970003627,53113.470843840005 2025-10-02,14:36:48.000,275,11093915,112165,0,1759415807,13898.75925353,9.849678480000875,53113.42892112 2025-10-02,14:36:49.000,275,11093847,112605,0,1759415808,13898.449383269988,10.188036719999218,53113.3869984 2025-10-02,14:36:50.000,275,11093799,112365,0,1759415809,13898.139513009992,10.610984520004422,53113.39398552001 2025-10-02,14:36:51.000,275,11093893,111965,0,1759415810,13897.82290644,10.956391890002124,53113.34507568001 2025-10-02,14:36:52.000,275,11093841,112205,0,1759415811,13897.55345403999,10.963441020001483,53113.352062800004 2025-10-02,14:36:53.000,275,11093834,112205,0,1759415812,13897.310946879988,10.864753200003179,53113.28917872 2025-10-02,14:36:54.000,275,11093866,112165,0,1759415813,13897.243583779993,10.688524950004648,53113.33110144 2025-10-02,14:36:55.000,275,11093890,112285,0,1759415814,13897.156011749998,10.540493220003555,53113.28917872 2025-10-02,14:36:56.000,275,11093827,112125,0,1759415815,13897.001076619992,10.195085849998577,53113.2123204 2025-10-02,14:36:57.000,275,11093847,112085,0,1759415816,13896.893295659997,9.863776739999594,53113.16341056 2025-10-02,14:36:58.000,275,11093850,112285,0,1759415817,13896.76530577,9.750990660002572,53113.11450072 2025-10-02,14:36:59.000,275,11093860,112325,0,1759415818,13896.72488791,9.511320240002533,53113.05860376001 2025-10-02,14:37:00.000,275,11093907,111965,0,1759415819,13896.50258968,9.454927200000384,53112.981745439996 2025-10-02,14:37:01.000,275,11093933,112125,0,1759415820,13896.3813361,9.278698950001854,53112.9328356 2025-10-02,14:37:02.000,275,11093911,112325,0,1759415821,13896.219664659999,9.024930270003097,53112.78610608 2025-10-02,14:37:03.000,275,11093839,112245,0,1759415822,13896.091674769988,8.961488100001588,53112.72322200001 2025-10-02,14:37:04.000,275,11093886,112165,0,1759415823,13895.990630120003,8.90509505999944,53112.681299280004 2025-10-02,14:37:05.000,275,11093910,112085,0,1759415824,13895.956948569998,8.876898540002003,53112.60444096001 2025-10-02,14:37:06.000,275,11093852,112125,0,1759415825,13895.896321779997,8.862800280003285,53112.60444096001 2025-10-02,14:37:07.000,275,11093902,112125,0,1759415826,13895.970421190003,8.996733749998384,53112.61142808 2025-10-02,14:37:08.000,275,11093853,112485,0,1759415827,13896.27355513999,9.116568960002041,53112.6184152 2025-10-02,14:37:09.000,275,11093931,112165,0,1759415828,13896.287027759994,9.40558329000487,53112.54155688 2025-10-02,14:37:10.000,275,11093907,112245,0,1759415829,13896.347654549994,9.610008060000837,53112.57649248001 2025-10-02,14:37:11.000,275,11093903,112045,0,1759415830,13896.44196289,9.99771021000197,53112.6882864 2025-10-02,14:37:12.000,275,11093891,111965,0,1759415831,13896.347654549994,10.188036719999218,53112.6882864 2025-10-02,14:37:13.000,275,11093846,112085,0,1759415832,13896.489117059995,10.244429760001367,53112.72322200001 2025-10-02,14:37:14.000,275,11093897,112325,0,1759415833,13896.772042079996,10.209184110004571,53112.751170480005 2025-10-02,14:37:15.000,275,11093908,111925,0,1759415834,13896.879823039992,10.04705412000476,53112.83501592 2025-10-02,14:37:16.000,275,11093884,112205,0,1759415835,13897.068439720002,9.70869587999914,53112.80706744 2025-10-02,14:37:17.000,275,11093849,112125,0,1759415836,13897.391782599989,9.271649820002494,53112.814054559996 2025-10-02,14:37:18.000,275,11093834,112245,0,1759415837,13897.71512547999,9.08132330999797,53112.80706744 2025-10-02,14:37:19.000,275,11093843,112325,0,1759415838,13897.991314189996,8.89804593000008,53112.800080320005 2025-10-02,14:37:20.000,275,11093872,112325,0,1759415839,13898.159721939992,8.883947670001362,53112.83501592 2025-10-02,14:37:21.000,275,11093861,111845,0,1759415840,13898.341602309993,9.017881140003738,53112.79309320001 2025-10-02,14:37:22.000,275,11093913,111925,0,1759415841,13898.536955299998,9.08132330999797,53112.74418336001 2025-10-02,14:37:23.000,275,11093841,112165,0,1759415842,13898.79967139,9.031979400002456,53112.70924776 2025-10-02,14:37:24.000,275,11093884,112205,0,1759415843,13898.81988032,8.834603759998572,53112.646363679996 2025-10-02,14:37:25.000,275,11093830,112325,0,1759415844,13899.00176069,8.919193319998158,53112.534569760006 2025-10-02,14:37:26.000,275,11093917,112125,0,1759415845,13899.12301427,9.116568960002041,53112.47168568 2025-10-02,14:37:27.000,275,11093939,112045,0,1759415846,13899.251004159996,9.088372440004605,53112.373866 2025-10-02,14:37:28.000,275,11093890,112205,0,1759415847,13899.426148220002,8.996733749998384,53112.29002056001 2025-10-02,14:37:29.000,275,11093837,112325,0,1759415848,13899.837063129999,8.855751150003925,53112.129316800005 2025-10-02,14:37:30.000,275,11093899,112165,0,1759415849,13900.25471434999,8.700670290003472,53112.03848424 2025-10-02,14:37:31.000,275,11093951,111925,0,1759415850,13900.564584610001,8.630178990002605,53111.96861304 2025-10-02,14:37:32.000,275,11093920,112085,0,1759415851,13900.807091770002,8.517392909998307,53111.863806240006 2025-10-02,14:37:33.000,275,11093813,112125,0,1759415852,13901.069807859989,8.36936118000449,53111.82887064 2025-10-02,14:37:34.000,275,11093907,112085,0,1759415853,13901.15064357999,8.27067335999891,53111.70310248 2025-10-02,14:37:35.000,275,11093844,112405,0,1759415854,13901.386414429995,8.009855550000793,53111.577334320005 2025-10-02,14:37:36.000,275,11093959,112245,0,1759415855,13901.548085869996,7.805430780004826,53111.5354116 2025-10-02,14:37:37.000,275,11093830,112125,0,1759415856,13901.689548379996,7.671497310002451,53111.472527519996 2025-10-02,14:37:38.000,275,11093931,112165,0,1759415857,13901.810801959997,7.7067429599992465,53111.38868208 2025-10-02,14:37:39.000,275,11093839,112365,0,1759415858,13901.945528160002,7.558711229998153,53111.38868208 2025-10-02,14:37:40.000,275,11093917,112325,0,1759415859,13902.060045429993,7.347237330002827,53111.31881088 2025-10-02,14:37:41.000,275,11093924,112085,0,1759415860,13902.140881149993,7.0229773500032024,53111.28387528001 2025-10-02,14:37:42.000,275,11093888,112405,0,1759415861,13902.033100189998,6.705766500002937,53111.26990104 2025-10-02,14:37:43.000,275,11093851,112205,0,1759415862,13901.918582919992,6.480194340001617,53111.304836639996 2025-10-02,14:37:44.000,275,11093832,112205,0,1759415863,13901.959000779992,6.141836100003275,53111.29784952 2025-10-02,14:37:45.000,275,11093914,112005,0,1759415864,13901.972473399997,5.838723510001728,53111.2559268 2025-10-02,14:37:46.000,275,11093788,112205,0,1759415865,13901.804065650002,5.535610920000181,53111.26291392001 2025-10-02,14:37:47.000,275,11093833,111965,0,1759415866,13901.54134956,5.218400069999916,53111.27688816 2025-10-02,14:37:48.000,275,11093881,112125,0,1759415867,13901.25168822999,4.922336609997728,53111.20701696 2025-10-02,14:37:49.000,275,11093832,112165,0,1759415868,13900.820564389993,4.760206619997916,53111.20002984 2025-10-02,14:37:50.000,275,11093881,112165,0,1759415869,13900.355758999991,4.555781850001949,53111.16509424001 2025-10-02,14:37:51.000,275,11093857,112125,0,1759415870,13899.769700029989,4.379553600003419,53111.06028744 2025-10-02,14:37:52.000,275,11093870,112165,0,1759415871,13899.170168439996,4.245620130001043,53110.94849352001 2025-10-02,14:37:53.000,275,11093894,112165,0,1759415872,13898.510010059988,4.118735789998027,53110.82971248001 2025-10-02,14:37:54.000,275,11093849,112325,0,1759415873,13897.829642749995,4.13988318000338,53110.61311176001 2025-10-02,14:37:55.000,275,11093837,111965,0,1759415874,13897.209902229988,4.316111430001911,53110.48035648 2025-10-02,14:37:56.000,275,11093901,111885,0,1759415875,13896.61710694999,4.428897509998933,53110.284717120005 2025-10-02,14:37:57.000,275,11093846,112245,0,1759415876,13896.246609899994,4.4570940300036455,53110.04016792001 2025-10-02,14:37:58.000,275,11093826,112045,0,1759415877,13896.031047979988,4.576929240000027,53109.80260584001 2025-10-02,14:37:59.000,275,11093853,112165,0,1759415878,13895.653814619996,4.936434870003723,53109.52312104 2025-10-02,14:38:00.000,275,11093867,112045,0,1759415879,13895.22269078,5.345284410002932,53109.29254608001 2025-10-02,14:38:01.000,275,11093872,112085,0,1759415880,13894.858930039998,5.5567583099982585,53108.99908704 2025-10-02,14:38:02.000,275,11093846,112005,0,1759415881,13894.528850850002,5.782330469999579,53108.75453784 2025-10-02,14:38:03.000,275,11093848,112125,0,1759415882,13894.252662139996,5.866920029999164,53108.4960144 2025-10-02,14:38:04.000,275,11093837,112325,0,1759415883,13894.05730914999,5.95150958999875,53108.272426560005 2025-10-02,14:38:05.000,275,11093836,111965,0,1759415884,13894.06404546,6.071344800002407,53107.985954640004 2025-10-02,14:38:06.000,275,11093882,112085,0,1759415885,13894.08425439,6.162983490001352,53107.74140544001 2025-10-02,14:38:07.000,275,11093856,112365,0,1759415886,13894.13814486999,6.22642566000286,53107.482882000004 2025-10-02,14:38:08.000,275,11093916,112325,0,1759415887,13894.11793593999,6.148885230002634,53107.266281280004 2025-10-02,14:38:09.000,275,11093904,111965,0,1759415888,13894.212244279996,5.9233130700013135,53107.10557752 2025-10-02,14:38:10.000,275,11093869,112085,0,1759415889,13894.12467225,5.7682322100008605,53106.881989680005 2025-10-02,14:38:11.000,275,11093840,112485,0,1759415890,13893.909110329994,5.528561790000822,53106.70032456 2025-10-02,14:38:12.000,275,11093877,112245,0,1759415891,13893.653130549988,5.225449199999275,53106.46974960001 2025-10-02,14:38:13.000,275,11093870,112285,0,1759415892,13893.356732909997,4.816599660000065,53106.24616176 2025-10-02,14:38:14.000,275,11093836,112005,0,1759415893,13893.06033526999,4.492339680000441,53106.10641936001 2025-10-02,14:38:15.000,275,11093855,112245,0,1759415894,13892.80435549,4.266767519999121,53105.95968984 2025-10-02,14:38:16.000,275,11093906,112165,0,1759415895,13892.454067369988,4.203325350004889,53105.86187016 2025-10-02,14:38:17.000,275,11093838,112165,0,1759415896,13891.928635190001,4.287914910004474,53105.70116640001 2025-10-02,14:38:18.000,275,11093939,111845,0,1759415897,13891.342576219999,4.37250447000406,53105.61732096 2025-10-02,14:38:19.000,275,11093842,112045,0,1759415898,13890.830616660001,4.471192290002364,53105.51251416001 2025-10-02,14:38:20.000,275,11093888,112205,0,1759415899,13890.21761244999,4.428897509998933,53105.37975888 2025-10-02,14:38:21.000,275,11093817,112405,0,1759415900,13889.658498719997,4.358406209998066,53105.253990720004 2025-10-02,14:38:22.000,275,11093810,112245,0,1759415901,13889.12633023,4.3513570799987065,53105.205080880005 2025-10-02,14:38:23.000,275,11093889,112165,0,1759415902,13888.621106979997,4.386602730002778,53105.14918392001 2025-10-02,14:38:24.000,275,11093851,112045,0,1759415903,13888.04178431999,4.4993888099998,53105.02341576 2025-10-02,14:38:25.000,275,11093915,111965,0,1759415904,13887.462461659998,4.5628309800013085,53104.918608960004 2025-10-02,14:38:26.000,275,11093834,111885,0,1759415905,13886.815775899995,4.576929240000027,53104.86271200001 2025-10-02,14:38:27.000,275,11093919,112085,0,1759415906,13886.121935969997,4.54873272000259,53104.702008240005 2025-10-02,14:38:28.000,275,11093859,112125,0,1759415907,13885.58976748,4.626273150002817,53104.62514992001 2025-10-02,14:38:29.000,275,11093905,111925,0,1759415908,13885.030653749993,4.703813580003043,53104.4434848 2025-10-02,14:38:30.000,275,11093837,112285,0,1759415909,13884.417649539995,4.837747049998143,53104.296755280004 2025-10-02,14:38:31.000,275,11093888,111885,0,1759415910,13883.885481049998,4.901189219999651,53104.18496136 2025-10-02,14:38:32.000,275,11093936,112125,0,1759415911,13883.366785179991,4.978729649999877,53103.99630912 2025-10-02,14:38:33.000,275,11093838,111965,0,1759415912,13882.753780969993,5.013975300003949,53103.793682640004 2025-10-02,14:38:34.000,275,11093845,112365,0,1759415913,13882.187930929991,5.105613990002894,53103.61201752 2025-10-02,14:38:35.000,275,11093899,112085,0,1759415914,13881.649026129999,5.31708788999822,53103.40240392001 2025-10-02,14:38:36.000,275,11093890,112245,0,1759415915,13881.116857640001,5.260694850003347,53103.1508676 2025-10-02,14:38:37.000,275,11093893,112005,0,1759415916,13880.73288797,4.971680520000518,53102.95522824 2025-10-02,14:38:38.000,275,11093869,112085,0,1759415917,13880.012102799992,4.872992700002214,53102.71067904001 2025-10-02,14:38:39.000,275,11093852,112125,0,1759415918,13879.277845009994,4.830697919998784,53102.424207120006 2025-10-02,14:38:40.000,275,11093889,112125,0,1759415919,13878.678313420001,4.802501400001347,53102.10978672001 2025-10-02,14:38:41.000,275,11093819,112085,0,1759415920,13878.30781636999,4.647420540000894,53101.865237519996 2025-10-02,14:38:42.000,275,11093837,111965,0,1759415921,13878.072045519999,4.675617059998331,53101.564791360004 2025-10-02,14:38:43.000,275,11093838,112165,0,1759415922,13877.721757400002,4.689715320004325,53101.32024216001 2025-10-02,14:38:44.000,275,11093875,111965,0,1759415923,13877.364732969996,4.647420540000894,53101.05473160001 2025-10-02,14:38:45.000,275,11093845,112205,0,1759415924,13877.1154895,4.555781850001949,53100.78223392 2025-10-02,14:38:46.000,275,11093857,112045,0,1759415925,13876.812355549999,4.527585330004513,53100.53069760001 2025-10-02,14:38:47.000,275,11093854,112245,0,1759415926,13876.569848389998,4.569880110000668,53100.31409688001 2025-10-02,14:38:48.000,275,11093909,112165,0,1759415927,13876.185878719996,4.640371410001535,53100.055573440004 2025-10-02,14:38:49.000,275,11093904,112085,0,1759415928,13876.071361449991,4.576929240000027,53099.80403712 2025-10-02,14:38:50.000,275,11093881,112165,0,1759415929,13875.90969000999,4.605125760004739,53099.60141064 2025-10-02,14:38:51.000,275,11093910,112125,0,1759415930,13875.613292369999,4.788403140002629,53099.31493872 2025-10-02,14:38:52.000,275,11093876,111965,0,1759415931,13875.303422110002,4.851845310004137,53099.10532512 2025-10-02,14:38:53.000,275,11093855,112245,0,1759415932,13874.980079230001,4.894140090000292,53098.86077592 2025-10-02,14:38:54.000,275,11093841,112125,0,1759415933,13874.73083575999,4.872992700002214,53098.574304 2025-10-02,14:38:55.000,275,11093906,112165,0,1759415934,13874.623054799995,4.710862710002402,53098.31578056 2025-10-02,14:38:56.000,275,11093806,112365,0,1759415935,13874.46811966999,4.68266618999769,53098.07821848 2025-10-02,14:38:57.000,275,11093887,112325,0,1759415936,13874.239085129993,4.760206619997916,53097.79873368001 2025-10-02,14:38:58.000,275,11093888,112045,0,1759415937,13873.902269630002,4.760206619997916,53097.53322312001 2025-10-02,14:38:59.000,275,11093867,112125,0,1759415938,13873.61934461,4.633322280002176,53097.23277696 2025-10-02,14:39:00.000,275,11093885,112125,0,1759415939,13873.41725531,4.598076629998104,53096.91136944001 2025-10-02,14:39:01.000,275,11093831,112245,0,1759415940,13873.114121359999,4.661518799999612,53096.63887176 2025-10-02,14:39:02.000,275,11093902,111845,0,1759415941,13872.730151689997,4.612174890004098,53096.29650288 2025-10-02,14:39:03.000,275,11093857,112125,0,1759415942,13872.453962979991,4.471192290002364,53096.01003096 2025-10-02,14:39:04.000,275,11093871,112045,0,1759415943,13872.29229153999,4.224472740002966,53095.716571920006 2025-10-02,14:39:05.000,275,11093837,111965,0,1759415944,13872.15756534,4.1962762199982535,53095.41612576 2025-10-02,14:39:06.000,275,11093923,112165,0,1759415945,13871.854431389998,4.280865779997839,53095.17157656 2025-10-02,14:39:07.000,275,11093889,112245,0,1759415946,13871.551297439997,4.37250447000406,53094.8361948 2025-10-02,14:39:08.000,275,11093815,112165,0,1759415947,13871.16059146,4.478241420001723,53094.57767136 2025-10-02,14:39:09.000,275,11093923,112165,0,1759415948,13870.749676549989,4.591027499998745,53094.29818656001 2025-10-02,14:39:10.000,275,11093862,112085,0,1759415949,13870.594741419998,4.569880110000668,53094.03267600001 2025-10-02,14:39:11.000,275,11093869,112005,0,1759415950,13870.507169389988,4.654469670000253,53093.77415256001 2025-10-02,14:39:12.000,275,11093873,112165,0,1759415951,13870.392652119997,4.746108359999198,53093.487680640006 2025-10-02,14:39:13.000,275,11093849,112125,0,1759415952,13870.513905699998,4.851845310004137,53093.20819584 2025-10-02,14:39:14.000,275,11093870,112085,0,1759415953,13870.736203929999,4.830697919998784,53092.95665952001 2025-10-02,14:39:15.000,275,11093830,112165,0,1759415954,13870.904611679995,4.8800418300015735,53092.66320048 2025-10-02,14:39:16.000,275,11093882,112325,0,1759415955,13871.295317659991,4.753157489998557,53092.44659976 2025-10-02,14:39:17.000,275,11093875,112125,0,1759415956,13871.780331979993,4.689715320004325,53092.21602480001 2025-10-02,14:39:18.000,275,11093862,112205,0,1759415957,13872.184510579995,4.795452270001988,53092.0413468 2025-10-02,14:39:19.000,275,11093872,111845,0,1759415958,13872.642579660002,4.767255750004551,53091.76186200001 2025-10-02,14:39:20.000,275,11093894,112125,0,1759415959,13873.073703499998,4.760206619997916,53091.573209760005 2025-10-02,14:39:21.000,275,11093886,112005,0,1759415960,13873.525036269995,4.78135401000327,53091.31468632 2025-10-02,14:39:22.000,275,11093879,112165,0,1759415961,13873.935951179992,4.795452270001988,53091.140008320006 2025-10-02,14:39:23.000,275,11093852,112285,0,1759415962,13874.326657159989,4.830697919998784,53090.99327880001 2025-10-02,14:39:24.000,275,11093840,112325,0,1759415963,13874.69715421,4.858894440003496,53090.783665200004 2025-10-02,14:39:25.000,275,11093908,112045,0,1759415964,13874.986815539996,4.985778779999237,53090.60200008 2025-10-02,14:39:26.000,275,11093829,111885,0,1759415965,13875.256267939993,5.126761380000971,53090.42033496001 2025-10-02,14:39:27.000,275,11093830,112045,0,1759415966,13875.431411999998,5.239547459997993,53090.245656959996 2025-10-02,14:39:28.000,275,11093917,112165,0,1759415967,13875.579610819994,5.281842240001424,53090.09892744 2025-10-02,14:39:29.000,275,11093881,112325,0,1759415968,13875.599819749994,5.274793110002065,53089.95918504001 2025-10-02,14:39:30.000,275,11093876,112205,0,1759415969,13875.518984029994,5.267743980002706,53089.79149416001 2025-10-02,14:39:31.000,275,11093884,112325,0,1759415970,13875.424675689988,5.253645720003988,53089.65175176001 2025-10-02,14:39:32.000,275,11093810,112045,0,1759415971,13875.249531629997,5.31708788999822,53089.53995784 2025-10-02,14:39:33.000,275,11093836,112045,0,1759415972,13875.047442329997,5.176105290003761,53089.37226696 2025-10-02,14:39:34.000,275,11093879,112085,0,1759415973,13874.892507199991,5.091515730004176,53089.26746016001 2025-10-02,14:39:35.000,275,11093867,111845,0,1759415974,13874.65673635,5.18315442000312,53089.08579504 2025-10-02,14:39:36.000,275,11093895,112085,0,1759415975,13874.340129779994,5.288891370000783,53088.92509128 2025-10-02,14:39:37.000,275,11093875,112085,0,1759415976,13874.104358930002,5.422824840003159,53088.78534888001 2025-10-02,14:39:38.000,275,11093901,112045,0,1759415977,13873.942687490002,5.627249609999126,53088.56874816001 2025-10-02,14:39:39.000,275,11093855,112005,0,1759415978,13873.828170219997,5.845772640001087,53088.435992880004 2025-10-02,14:39:40.000,275,11093854,112085,0,1759415979,13873.693444019991,6.057246540003689,53088.24035352001 2025-10-02,14:39:41.000,275,11093856,112045,0,1759415980,13873.55198150999,6.254622180000297,53088.07964976 2025-10-02,14:39:42.000,275,11093870,112005,0,1759415981,13873.45767317,6.402653910001391,53087.91195888 2025-10-02,14:39:43.000,275,11093892,112005,0,1759415982,13873.43072792999,6.487243470000976,53087.72330664 2025-10-02,14:39:44.000,275,11093821,111965,0,1759415983,13873.37683745,6.437899559998186,53087.618499840006 2025-10-02,14:39:45.000,275,11093867,112085,0,1759415984,13873.343155899995,6.473145210002258,53087.380937760005 2025-10-02,14:39:46.000,275,11093892,112525,0,1759415985,13873.444200549995,6.564783900001203,53087.213246880005 2025-10-02,14:39:47.000,275,11093867,112005,0,1759415986,13873.504827339995,6.58593128999928,53087.03158176 2025-10-02,14:39:48.000,275,11093858,112245,0,1759415987,13873.63281722999,6.494292600000335,53086.89882648001 2025-10-02,14:39:49.000,275,11093897,112125,0,1759415988,13873.774279739991,6.466096080002899,53086.78703256 2025-10-02,14:39:50.000,275,11093846,112165,0,1759415989,13873.909005939997,6.353309999998601,53086.64030304 2025-10-02,14:39:51.000,275,11093888,112085,0,1759415990,13874.138040479993,6.332162610000523,53086.53549624001 2025-10-02,14:39:52.000,275,11093833,111885,0,1759415991,13874.259294059993,6.437899559998186,53086.43767656001 2025-10-02,14:39:53.000,275,11093833,112325,0,1759415992,13874.380547639994,6.466096080002899,53086.40972808 2025-10-02,14:39:54.000,275,11093857,112245,0,1759415993,13874.52874645999,6.430850429998827,53086.3119084 2025-10-02,14:39:55.000,275,11093895,112125,0,1759415994,13874.67020896999,6.318064350001805,53086.35383112 2025-10-02,14:39:56.000,275,11093878,112045,0,1759415995,13874.757781,6.282818699997733,53086.33286976 2025-10-02,14:39:57.000,275,11093871,112005,0,1759415996,13874.905979819996,6.275769569998374,53086.26998568001 2025-10-02,14:39:58.000,275,11093851,112445,0,1759415997,13874.986815539996,6.388555650002672,53086.28395992 2025-10-02,14:39:59.000,275,11093896,112165,0,1759415998,13875.047442329997,6.592980419998639,53086.28395992 2025-10-02,14:40:00.000,275,11093820,112045,0,1759415999,13875.168695909997,6.769208670004446,53086.35383112 2025-10-02,14:40:01.000,275,11093895,112045,0,1759416000,13875.256267939993,6.938387790003617,53086.41671520001 2025-10-02,14:40:02.000,275,11093862,111965,0,1759416001,13875.411203069998,7.04412474000128,53086.444663680006 2025-10-02,14:40:03.000,275,11093910,111925,0,1759416002,13875.545929269989,6.952486050002335,53086.48658640001 2025-10-02,14:40:04.000,275,11093920,112045,0,1759416003,13875.77496381,6.931338660004258,53086.59838032 2025-10-02,14:40:05.000,275,11093925,112125,0,1759416004,13875.923162629995,6.832650839998678,53086.661264400005 2025-10-02,14:40:06.000,275,11093871,112205,0,1759416005,13876.152197169991,6.797405190001882,53086.73812272 2025-10-02,14:40:07.000,275,11093896,112485,0,1759416006,13876.401440640002,6.698717370003578,53086.78703256 2025-10-02,14:40:08.000,275,11093807,112085,0,1759416007,13876.718047209994,6.592980419998639,53086.9756848 2025-10-02,14:40:09.000,275,11093835,111885,0,1759416008,13877.06833532999,6.515439989998413,53087.05953024001 2025-10-02,14:40:10.000,275,11093859,111845,0,1759416009,13877.485986549997,6.311015220002446,53087.220234 2025-10-02,14:40:11.000,275,11093941,111845,0,1759416010,13877.728493709998,6.162983490001352,53087.32504080001 2025-10-02,14:40:12.000,275,11093862,111965,0,1759416011,13878.078781829994,6.113639579998562,53087.51369304 2025-10-02,14:40:13.000,275,11093894,112125,0,1759416012,13878.44927887999,5.9797061100034625,53087.62548696 2025-10-02,14:40:14.000,275,11093880,112085,0,1759416013,13878.887139029997,5.888067420004518,53087.73029376001 2025-10-02,14:40:15.000,275,11093863,112005,0,1759416014,13879.28458131999,5.711839169998711,53087.89099752 2025-10-02,14:40:16.000,275,11093804,112285,0,1759416015,13879.71570516,5.535610920000181,53087.9888172 2025-10-02,14:40:17.000,275,11093842,112005,0,1759416016,13880.254609959993,5.535610920000181,53088.10759824 2025-10-02,14:40:18.000,275,11093896,112325,0,1759416017,13880.78677844999,5.4157757100038,53088.26131488001 2025-10-02,14:40:19.000,275,11093817,111965,0,1759416018,13881.305474319997,5.225449199999275,53088.41503152 2025-10-02,14:40:20.000,275,11093825,112085,0,1759416019,13882.09362259,4.872992700002214,53088.54778680001 2025-10-02,14:40:21.000,275,11093843,112045,0,1759416020,13882.767253589998,4.541683590003231,53088.673554960005 2025-10-02,14:40:22.000,275,11093870,112125,0,1759416021,13883.407203039991,4.280865779997839,53088.78534888001 2025-10-02,14:40:23.000,275,11093896,112325,0,1759416022,13884.026943559998,4.153981440002099,53088.8971428 2025-10-02,14:40:24.000,275,11093847,111885,0,1759416023,13884.660156699996,3.96365493000485,53088.967014 2025-10-02,14:40:25.000,275,11093909,112165,0,1759416024,13885.212534119994,3.752181030002248,53089.0368852 2025-10-02,14:40:26.000,275,11093891,112125,0,1759416025,13885.636921649995,3.547756259999005,53089.2115632 2025-10-02,14:40:27.000,275,11093867,112205,0,1759416026,13886.229716929993,3.3151349699983257,53089.26746016001 2025-10-02,14:40:28.000,275,11093819,112165,0,1759416027,13886.76862173,3.0895628100042813,53089.407202559996 2025-10-02,14:40:29.000,275,11093826,112205,0,1759416028,13887.354680700002,2.8780889100016793,53089.53995784 2025-10-02,14:40:30.000,275,11093892,111765,0,1759416029,13887.85990394999,2.610221970004204,53089.61681616 2025-10-02,14:40:31.000,275,11093900,112165,0,1759416030,13888.25060993,2.3635024200048065,53089.7355972 2025-10-02,14:40:32.000,275,11093909,112085,0,1759416031,13888.627843289993,2.032193309998547,53089.896300960005 2025-10-02,14:40:33.000,275,11093884,112285,0,1759416032,13889.03875819999,1.8207194100032211,53090.077966079996 2025-10-02,14:40:34.000,275,11093848,112125,0,1759416033,13889.40251893999,1.6867859400008456,53090.25264408001 2025-10-02,14:40:35.000,275,11093855,111885,0,1759416034,13889.853851710002,1.3766242199999397,53090.4343092 2025-10-02,14:40:36.000,275,11093853,112205,0,1759416035,13890.28497555,1.0523642400003155,53090.567064480005 2025-10-02,14:40:37.000,275,11093830,112045,0,1759416036,13890.68915415,0.7844973000028403,53090.8186008 2025-10-02,14:40:38.000,275,11093830,112405,0,1759416037,13891.214586329988,0.6858094800045365,53090.97930456 2025-10-02,14:40:39.000,275,11093845,112125,0,1759416038,13891.71980957999,0.7422025199994096,53091.18193104001 2025-10-02,14:40:40.000,275,11093889,112125,0,1759416039,13892.123988179992,0.6153181800036691,53091.38455752 2025-10-02,14:40:41.000,275,11093905,112165,0,1759416040,13892.61573880999,0.5095812299987301,53091.49635144001 2025-10-02,14:40:42.000,275,11093913,111765,0,1759416041,13893.053598959996,0.4390899299978628,53091.67102944 2025-10-02,14:40:43.000,275,11093896,111845,0,1759416042,13893.504931729993,0.36154950000491226,53091.95051424001 2025-10-02,14:40:44.000,275,11093808,112165,0,1759416043,13893.87542877999,0.3192547200014815,53092.146153600006 2025-10-02,14:40:45.000,275,11093885,111885,0,1759416044,13894.2257169,0.15712473000166938,53092.362754320005 2025-10-02,14:40:46.000,275,11093897,112125,0,1759416045,13894.609686570002,0.15712473000166938,53092.579355040005 2025-10-02,14:40:47.000,275,11093810,112045,0,1759416046,13894.818512179998,0.2064686400044593,53092.80993000001 2025-10-02,14:40:48.000,275,11093829,112085,0,1759416047,13895.047546719994,0.1782721199997468,53092.984608000006 2025-10-02,14:40:49.000,275,11093906,111925,0,1759416048,13895.229427089995,0.15007560000231024,53093.20819584 2025-10-02,14:40:50.000,275,11093839,112045,0,1759416049,13895.471934249996,0.044338650004647207,53093.39684808 2025-10-02,14:40:51.000,275,11093854,112165,0,1759416050,13895.700968789992,-0.19533176999539137,53093.56453896 2025-10-02,14:40:52.000,275,11093928,112125,0,1759416051,13895.930003330002,-0.4702478399995016,53093.73921696 2025-10-02,14:40:53.000,275,11093935,111965,0,1759416052,13896.192719419989,-0.5759847899971646,53093.9278692 2025-10-02,14:40:54.000,275,11093811,112165,0,1759416053,13896.43522657999,-0.6746726099954685,53094.1025472 2025-10-02,14:40:55.000,275,11093838,111885,0,1759416054,13896.62384326,-0.907293899996148,53094.305173680004 2025-10-02,14:40:56.000,275,11093890,112165,0,1759416055,13896.798987319991,-1.1046695400000317,53094.44491608001 2025-10-02,14:40:57.000,275,11093830,112045,0,1759416056,13897.061703409992,-1.386634739996225,53094.63356832001 2025-10-02,14:40:58.000,275,11093858,112045,0,1759416057,13897.284001639993,-1.696796459997131,53094.7663236 2025-10-02,14:40:59.000,275,11093854,112005,0,1759416058,13897.526508799994,459.9295798500025,53095.01785992001 2025-10-02,14:41:00.000,275,11093883,112165,0,1759416059,13897.55345403999,-2.021056439996755,53095.143628080004 2025-10-02,14:41:01.000,275,11093891,112085,0,1759416060,13897.486090939994,-2.1972846899952856,53095.360228800004 2025-10-02,14:41:02.000,275,11093840,111965,0,1759416061,13897.425464149994,-2.1972846899952856,53095.47202272001 2025-10-02,14:41:03.000,275,11093891,112205,0,1759416062,13897.290737949988,-2.260726859996794,53095.62573936 2025-10-02,14:41:04.000,275,11093852,112085,0,1759416063,13897.014549239997,-2.2536777299974347,53095.91221128 2025-10-02,14:41:05.000,275,11093871,112205,0,1759416064,13896.64405219,-2.2395794699987164,53096.11483776 2025-10-02,14:41:06.000,275,11093900,112165,0,1759416065,13896.111883699989,-2.1831864299965673,53096.3733612 2025-10-02,14:41:07.000,275,11093925,112005,0,1759416066,13895.606660450001,-2.1408916500004125,53096.555026320006 2025-10-02,14:41:08.000,275,11093814,112045,0,1759416067,13895.09470088999,-2.056302090000827,53096.77861416 2025-10-02,14:41:09.000,275,11093879,112205,0,1759416068,13894.589477640002,-1.9858107899999595,53096.99521488 2025-10-02,14:41:10.000,275,11093812,111925,0,1759416069,13893.929319259994,-1.9364668799971696,53097.176880000006 2025-10-02,14:41:11.000,275,11093833,111965,0,1759416070,13893.235479329996,-1.7884351499960758,53097.38649360001 2025-10-02,14:41:12.000,275,11093896,112085,0,1759416071,13892.582057259999,-1.7672877599979984,53097.55418448001 2025-10-02,14:41:13.000,275,11093824,112165,0,1759416072,13891.84779947,-1.7390912400005618,53097.74982384001 2025-10-02,14:41:14.000,275,11093868,112125,0,1759416073,13890.985551789992,-1.7602386299986392,53097.88956624001 2025-10-02,14:41:15.000,275,11093864,112005,0,1759416074,13890.251293999994,-1.6685999399996945,53098.043282880004 2025-10-02,14:41:16.000,275,11093785,111885,0,1759416075,13889.32841953,-1.5487647299960372,53098.18302528001 2025-10-02,14:41:17.000,275,11093870,111925,0,1759416076,13888.472908160002,-1.435978649999015,53098.35770328 2025-10-02,14:41:18.000,275,11093869,112085,0,1759416077,13887.738650369989,-1.3443399600000703,53098.46251008 2025-10-02,14:41:19.000,275,11093828,112085,0,1759416078,13886.92355685999,-1.3513890899994294,53098.5044328 2025-10-02,14:41:20.000,275,11093808,111925,0,1759416079,13886.216244310002,-1.3231925700019929,53098.59526536 2025-10-02,14:41:21.000,275,11093839,112045,0,1759416080,13885.46177758999,-1.2597504000004847,53098.65814944001 2025-10-02,14:41:22.000,275,11093856,111965,0,1759416081,13884.794882900002,-1.2033573599983356,53098.68609792001 2025-10-02,14:41:23.000,275,11093809,112005,0,1759416082,13884.026943559998,-1.1258169299981091,53098.77693048001 2025-10-02,14:41:24.000,275,11093819,111965,0,1759416083,13883.25226791,-1.1258169299981091,53098.832827440005 2025-10-02,14:41:25.000,275,11093826,112165,0,1759416084,13882.571900599993,-1.06942388999596,53098.86776304 2025-10-02,14:41:26.000,275,11093808,112125,0,1759416085,13881.94542376999,-0.9566378099989379,53098.96558272 2025-10-02,14:41:27.000,275,11093825,112125,0,1759416086,13881.325683249997,-0.857949990000634,53099.00750544 2025-10-02,14:41:28.000,275,11093836,111965,0,1759416087,13880.739624279995,-0.7945078199991258,53099.00750544 2025-10-02,14:41:29.000,275,11093785,112045,0,1759416088,13880.227664719998,-0.8015569499984849,53099.05641528 2025-10-02,14:41:30.000,275,11093879,112165,0,1759416089,13879.823486119996,-0.7804095600004075,53099.09135088001 2025-10-02,14:41:31.000,275,11093854,112085,0,1759416090,13879.459725379995,-0.8438517300019157,53099.19615768 2025-10-02,14:41:32.000,275,11093822,112125,0,1759416091,13879.210481909999,-0.9777851999970153,53099.26602888 2025-10-02,14:41:33.000,275,11093831,112085,0,1759416092,13878.893875339993,-1.0482764999978826,53099.30795160001 2025-10-02,14:41:34.000,275,11093852,112165,0,1759416093,13878.577268770001,-1.1610625800021808,53099.35686144001 2025-10-02,14:41:35.000,275,11093824,112005,0,1759416094,13878.26739850999,-1.3584382199987886,53099.44070688 2025-10-02,14:41:36.000,275,11093884,111845,0,1759416095,13877.903637769989,-1.5135190799992415,53099.53852656 2025-10-02,14:41:37.000,275,11093843,112125,0,1759416096,13877.526404409997,-1.7390912400005618,53099.5874364 2025-10-02,14:41:38.000,275,11093902,111965,0,1759416097,13877.182852599995,-1.9435160099965287,53099.720191680004 2025-10-02,14:41:39.000,275,11093817,111965,0,1759416098,13876.805619239989,-2.0844986099982634,53099.720191680004 2025-10-02,14:41:40.000,275,11093878,112125,0,1759416099,13876.307132299997,-2.1902355599959265,53099.76910152 2025-10-02,14:41:41.000,275,11093872,111965,0,1759416100,13875.700864399994,-2.274825119995512,53099.81801136 2025-10-02,14:41:42.000,275,11093856,112165,0,1759416101,13875.209113769997,-2.3100707699995837,53099.83198560001 2025-10-02,14:41:43.000,275,11093878,111845,0,1759416102,13874.59610956,-2.2959725100008654,53099.838972720005 2025-10-02,14:41:44.000,275,11093874,112285,0,1759416103,13873.902269630002,-2.366463810001733,53099.81801136 2025-10-02,14:41:45.000,275,11093908,112165,0,1759416104,13873.31621066,-2.4510533700013184,53099.75512728 2025-10-02,14:41:46.000,275,11093835,112325,0,1759416105,13872.676261209992,-2.479249889998755,53099.71320456001 2025-10-02,14:41:47.000,275,11093881,112045,0,1759416106,13872.184510579995,-2.4017094599985285,53099.720191680004 2025-10-02,14:41:48.000,275,11093889,111805,0,1759416107,13871.746650429988,-2.3453164199963794,53099.63634624 2025-10-02,14:41:49.000,275,11093867,112045,0,1759416108,13871.349208139996,-2.1902355599959265,53099.61538488001 2025-10-02,14:41:50.000,275,11093860,112085,0,1759416109,13870.985447399995,-2.056302090000827,53099.53852656 2025-10-02,14:41:51.000,275,11093834,112045,0,1759416110,13870.729467619989,-1.9435160099965287,53099.454681120005 2025-10-02,14:41:52.000,275,11093910,111965,0,1759416111,13870.507169389988,-1.8589264499969431,53099.34987432001 2025-10-02,14:41:53.000,275,11093919,112125,0,1759416112,13870.284871160002,-1.7390912400005618,53099.286990240005 2025-10-02,14:41:54.000,275,11093838,112005,0,1759416113,13870.116463409991,-1.6192560299969045,53099.25205464 2025-10-02,14:41:55.000,275,11093882,111925,0,1759416114,13870.035627689991,-1.5699121200013906,53099.17519632 2025-10-02,14:41:56.000,275,11093829,112005,0,1759416115,13870.00194614,-1.4782734299951699,53099.14724784 2025-10-02,14:41:57.000,275,11093874,111685,0,1759416116,13869.86048363,-1.4500769099977333,53099.070389520006 2025-10-02,14:41:58.000,275,11093830,112205,0,1759416117,13869.69881219,-1.485322560001805,53099.11231224001 2025-10-02,14:41:59.000,275,11093902,112045,0,1759416118,13869.510195509989,-1.4218803900002968,53098.98654408 2025-10-02,14:42:00.000,275,11093851,112165,0,1759416119,13869.368732999988,-1.4430277799983742,53098.99353120001 2025-10-02,14:42:01.000,275,11093840,112325,0,1759416120,13869.254215729998,-1.5699121200013906,53098.951608480005 2025-10-02,14:42:02.000,275,11093896,112205,0,1759416121,13869.166643700002,-1.7602386299986392,53098.8887244 2025-10-02,14:42:03.000,275,11093860,112245,0,1759416122,13868.998235949992,-1.8800738400022965,53098.85378880001 2025-10-02,14:42:04.000,275,11093843,112005,0,1759416123,13868.809619269996,-2.006958179998037,53098.79789184 2025-10-02,14:42:05.000,275,11093876,112245,0,1759416124,13868.728783549996,-2.056302090000827,53098.76295624 2025-10-02,14:42:06.000,275,11093855,112085,0,1759416125,13868.69510199999,-2.070400349999545,53098.62321384 2025-10-02,14:42:07.000,275,11093843,112125,0,1759416126,13868.796146649991,-2.056302090000827,53098.60225248 2025-10-02,14:42:08.000,275,11093820,112045,0,1759416127,13868.951081779996,-2.006958179998037,53098.52539416 2025-10-02,14:42:09.000,275,11093839,112125,0,1759416128,13869.126225840002,-1.964663400001882,53098.46949720001 2025-10-02,14:42:10.000,275,11093842,112125,0,1759416129,13869.395678239998,-1.908270359999733,53098.40661312 2025-10-02,14:42:11.000,275,11093886,111845,0,1759416130,13869.77291159999,-1.9223686199984513,53098.30879344 2025-10-02,14:42:12.000,275,11093847,112085,0,1759416131,13870.028891379996,-1.8307299299995066,53098.28783208 2025-10-02,14:42:13.000,275,11093896,112085,0,1759416132,13870.264662230002,-1.6263051599962637,53098.23892224 2025-10-02,14:42:14.000,275,11093791,111845,0,1759416133,13870.493696769998,-1.3161434399953578,53098.162063920005 2025-10-02,14:42:15.000,275,11093810,112005,0,1759416134,13870.709258689989,-1.0059817200017278,53098.13411544001 2025-10-02,14:42:16.000,275,11093907,111925,0,1759416135,13871.03260156999,-0.7099182599995402,53098.10616696001 2025-10-02,14:42:17.000,275,11093851,112085,0,1759416136,13871.349208139996,-0.2869704600016121,53098.113154080005 2025-10-02,14:42:18.000,275,11093885,112245,0,1759416137,13871.645605780002,0.15712473000166938,53098.02232152 2025-10-02,14:42:19.000,275,11093848,112045,0,1759416138,13871.881376629994,0.6153181800036691,53098.043282880004 2025-10-02,14:42:20.000,275,11093839,112165,0,1759416139,13872.11041116999,1.1087572800024645,53098.05027 2025-10-02,14:42:21.000,275,11093881,112085,0,1759416140,13872.44049036,1.5669507300044643,53098.05725712001 2025-10-02,14:42:22.000,275,11093867,112085,0,1759416141,13872.777305859992,1.9898985300023924,53098.09917984 2025-10-02,14:42:23.000,275,11093899,111965,0,1759416142,13873.114121359999,2.398748070001602,53098.13411544001 2025-10-02,14:42:24.000,275,11093825,112165,0,1759416143,13873.423991619995,2.863990650002961,53098.18302528001 2025-10-02,14:42:25.000,275,11093900,112005,0,1759416144,13873.666498779996,3.2446436700047343,53098.25289648001 2025-10-02,14:42:26.000,275,11093874,112085,0,1759416145,13874.023523210002,3.5548053899983643,53098.23892224 2025-10-02,14:42:27.000,275,11093885,112325,0,1759416146,13874.394020259999,3.7662792900009663,53098.30879344 2025-10-02,14:42:28.000,275,11093897,112125,0,1759416147,13874.643263729995,4.005949710001005,53098.399626000006 2025-10-02,14:42:29.000,275,11093866,112125,0,1759416148,13874.91945244,4.168079700000817,53098.51141992001 2025-10-02,14:42:30.000,275,11093853,112085,0,1759416149,13875.168695909997,4.252669260000403,53098.546355520004 2025-10-02,14:42:31.000,275,11093897,112165,0,1759416150,13875.451620929998,4.379553600003419,53098.60225248 2025-10-02,14:42:32.000,275,11093886,112205,0,1759416151,13875.70760070999,4.435946639998292,53098.69308504 2025-10-02,14:42:33.000,275,11093836,112165,0,1759416152,13875.99052572999,4.492339680000441,53098.76295624 2025-10-02,14:42:34.000,275,11093836,111965,0,1759416153,13876.266714439997,4.6192240200034576,53098.87475016001 2025-10-02,14:42:35.000,275,11093894,112045,0,1759416154,13876.542903150003,4.739059229999839,53098.92366000001 2025-10-02,14:42:36.000,275,11093834,112085,0,1759416155,13876.872982339999,4.802501400001347,53099.000518320005 2025-10-02,14:42:37.000,275,11093824,112125,0,1759416156,13877.223270459996,4.9293857400043635,53099.070389520006 2025-10-02,14:42:38.000,275,11093908,112165,0,1759416157,13877.519668100002,5.176105290003761,53099.17519632 2025-10-02,14:42:39.000,275,11093840,112085,0,1759416158,13877.775647879993,5.380530059999728,53099.26602888 2025-10-02,14:42:40.000,275,11093854,112085,0,1759416159,13878.058572899994,5.6131513500004075,53099.335900080005 2025-10-02,14:42:41.000,275,11093830,112485,0,1759416160,13878.17309017,5.965607850004744,53099.4826296 2025-10-02,14:42:42.000,275,11093834,112205,0,1759416161,13878.37517947,6.282818699997733,53099.58044928 2025-10-02,14:42:43.000,275,11093863,111805,0,1759416162,13878.523378289996,6.543636510003125,53099.741153040006 2025-10-02,14:42:44.000,275,11093897,112125,0,1759416163,13878.637895560001,6.825601709999319,53099.85294696001 2025-10-02,14:42:45.000,275,11093851,112165,0,1759416164,13878.718731280002,6.980682569999772,53099.971728 2025-10-02,14:42:46.000,275,11093841,112045,0,1759416165,13878.914084269993,7.142812559999584,53100.13243176 2025-10-02,14:42:47.000,275,11093877,112125,0,1759416166,13879.136382499993,7.424777760003053,53100.26518704001 2025-10-02,14:42:48.000,275,11093879,112005,0,1759416167,13879.291317629999,7.6573990500037326,53100.40492944001 2025-10-02,14:42:49.000,275,11093920,112405,0,1759416168,13879.459725379995,7.868872949999059,53100.55165896001 2025-10-02,14:42:50.000,275,11093917,111725,0,1759416169,13879.58771526999,8.066248590002942,53100.68441424 2025-10-02,14:42:51.000,275,11093891,112125,0,1759416170,13879.621396819995,8.341164659999777,53100.845118000005 2025-10-02,14:42:52.000,275,11093892,112125,0,1759416171,13879.722441469996,8.327066400001058,53100.90800208001 2025-10-02,14:42:53.000,275,11093899,112245,0,1759416172,13879.836958740001,8.383459440003207,53100.97787328 2025-10-02,14:42:54.000,275,11093897,112165,0,1759416173,13880.025575419997,8.503294649999589,53101.09665432 2025-10-02,14:42:55.000,275,11093854,112085,0,1759416174,13880.160301620002,8.651326380000683,53101.180499760005 2025-10-02,14:42:56.000,275,11093798,111925,0,1759416175,13880.369127229998,8.757063329998346,53101.2643452 2025-10-02,14:42:57.000,275,11093853,111925,0,1759416176,13880.57121653,8.95443897000223,53101.32024216001 2025-10-02,14:42:58.000,275,11093852,112045,0,1759416177,13880.72615165999,9.088372440004605,53101.43902320001 2025-10-02,14:42:59.000,275,11093845,111925,0,1759416178,13880.89455941,9.165912870004831,53101.45998456001 2025-10-02,14:43:00.000,275,11093843,112085,0,1759416179,13880.995604060001,9.320993729998008,53101.57876560001 2025-10-02,14:43:01.000,275,11093892,112485,0,1759416180,13881.096648710001,9.419681550003588,53101.6486368 2025-10-02,14:43:02.000,275,11093852,112045,0,1759416181,13881.318946940002,9.48312371999782,53101.76741784 2025-10-02,14:43:03.000,275,11093837,112405,0,1759416182,13881.440200519988,9.574762410004041,53101.78139208 2025-10-02,14:43:04.000,275,11093877,112005,0,1759416183,13881.500827309988,9.666401100002986,53101.8582504 2025-10-02,14:43:05.000,275,11093884,112125,0,1759416184,13881.406518969998,9.793285439998726,53101.90716024 2025-10-02,14:43:06.000,275,11093869,112165,0,1759416185,13881.446936829998,9.856727610000235,53101.99100568001 2025-10-02,14:43:07.000,275,11093908,112125,0,1759416186,13881.312210629992,9.891973260004306,53102.02594128 2025-10-02,14:43:08.000,275,11093847,111965,0,1759416187,13881.292001699992,9.913120650002384,53102.13074808001 2025-10-02,14:43:09.000,275,11093839,112405,0,1759416188,13881.197693360002,471.8637569400016,53102.21459352 2025-10-02,14:43:10.000,275,11093808,112085,0,1759416189,13881.022549299996,9.955415429998538,53102.21459352 2025-10-02,14:43:11.000,275,11093825,112005,0,1759416190,13880.83393262,9.99771021000197,53102.305426080005 2025-10-02,14:43:12.000,275,11093875,112165,0,1759416191,13880.658788559995,9.99066108000261,53102.33337456 2025-10-02,14:43:13.000,275,11093930,112165,0,1759416192,13880.52406235999,9.976562820003892,53102.3822844 2025-10-02,14:43:14.000,275,11093831,112205,0,1759416193,13880.382599849989,10.068201510002837,53102.3822844 2025-10-02,14:43:15.000,275,11093816,112085,0,1759416194,13880.187246859998,10.202134979997936,53102.41722000001 2025-10-02,14:43:16.000,275,11093862,112085,0,1759416195,13880.005366489997,10.34311757999967,53102.4521556 2025-10-02,14:43:17.000,275,11093893,111965,0,1759416196,13879.810013499991,10.406559750001179,53102.536001039996 2025-10-02,14:43:18.000,275,11093878,112165,0,1759416197,13879.682023609996,10.568689740000991,53102.591898000006 2025-10-02,14:43:19.000,275,11093910,112005,0,1759416198,13879.580978959995,10.596886259998428,53102.591898000006 2025-10-02,14:43:20.000,275,11093885,111965,0,1759416199,13879.58771526999,10.787212770002952,53102.63382072001 2025-10-02,14:43:21.000,275,11093873,112045,0,1759416200,13879.682023609996,10.970490150000842,53102.68273056001 2025-10-02,14:43:22.000,275,11093900,112205,0,1759416201,13879.803277189996,11.231307959998958,53102.738627520004 2025-10-02,14:43:23.000,275,11093920,111965,0,1759416202,13879.911058149992,11.407536210004764,53102.80151160001 2025-10-02,14:43:24.000,275,11093866,112045,0,1759416203,13880.045784349997,11.470978379998996,53102.92029264001 2025-10-02,14:43:25.000,275,11093851,111965,0,1759416204,13880.220928409988,11.506224030003068,53102.96221536 2025-10-02,14:43:26.000,275,11093898,111925,0,1759416205,13880.52406235999,11.520322290001786,53103.06702216001 2025-10-02,14:43:27.000,275,11093899,112005,0,1759416206,13880.74636058999,11.478027509998356,53103.1508676 2025-10-02,14:43:28.000,275,11093870,112125,0,1759416207,13881.022549299996,11.449830990000919,53103.143880480005 2025-10-02,14:43:29.000,275,11093903,111845,0,1759416208,13881.332419559993,11.449830990000919,53103.22772592 2025-10-02,14:43:30.000,275,11093923,112325,0,1759416209,13881.68270767999,11.470978379998996,53103.21375168001 2025-10-02,14:43:31.000,275,11093816,112125,0,1759416210,13882.10709520999,11.478027509998356,53103.35349408001 2025-10-02,14:43:32.000,275,11093861,112005,0,1759416211,13882.484328569997,11.534420550000505,53103.38144256001 2025-10-02,14:43:33.000,275,11093877,111965,0,1759416212,13882.935661339994,11.513273160002427,53103.45131376001 2025-10-02,14:43:34.000,275,11093854,112165,0,1759416213,13883.360048869996,11.421634470003482,53103.49323648 2025-10-02,14:43:35.000,275,11093926,112085,0,1759416214,13883.804645329998,11.25950448000367,53103.55612056 2025-10-02,14:43:36.000,275,11093857,111925,0,1759416215,13884.14146082999,11.083276229997864,53103.59105616001 2025-10-02,14:43:37.000,275,11093907,112165,0,1759416216,13884.498485259996,10.99163753999892,53103.646953120005 2025-10-02,14:43:38.000,275,11093836,112325,0,1759416217,13884.788146589992,10.892949720000615,53103.68188872 2025-10-02,14:43:39.000,275,11093882,112005,0,1759416218,13885.023917439998,10.646230170001218,53103.75874704001 2025-10-02,14:43:40.000,275,11093864,111845,0,1759416219,13885.212534119994,10.336068450000312,53103.765734160006 2025-10-02,14:43:41.000,275,11093905,112125,0,1759416220,13885.273160909994,10.040004989998124,53103.82163112 2025-10-02,14:43:42.000,275,11093899,112205,0,1759416221,13885.232743049994,9.863776739999594,53103.8495796 2025-10-02,14:43:43.000,275,11093884,111885,0,1759416222,13885.219270429989,9.666401100002986,53103.863553840005 2025-10-02,14:43:44.000,275,11093866,112325,0,1759416223,13885.252951979994,9.454927200000384,53103.88451520001 2025-10-02,14:43:45.000,275,11093873,111965,0,1759416224,13885.266424599999,9.328042860004643,53103.87752808 2025-10-02,14:43:46.000,275,11093866,111965,0,1759416225,13885.071071609993,9.229355039999064,53103.82861824 2025-10-02,14:43:47.000,275,11093898,112125,0,1759416226,13884.889191239992,9.222305909999704,53103.8495796 2025-10-02,14:43:48.000,275,11093827,112245,0,1759416227,13884.693838250001,9.264600690003135,53103.82861824 2025-10-02,14:43:49.000,275,11093899,111965,0,1759416228,13884.559112049996,9.299846339999931,53103.8495796 2025-10-02,14:43:50.000,275,11093838,112045,0,1759416229,13884.51195788,9.412632420004229,53103.85656672001 2025-10-02,14:43:51.000,275,11093829,112325,0,1759416230,13884.458067399995,9.511320240002533,53103.82163112 2025-10-02,14:43:52.000,275,11093811,112045,0,1759416231,13884.41091323,9.595909800002119,53103.82163112 2025-10-02,14:43:53.000,275,11093902,111845,0,1759416232,13884.42438584999,9.574762410004041,53103.82861824 2025-10-02,14:43:54.000,275,11093905,111845,0,1759416233,13884.498485259996,9.433779810002306,53103.863553840005 2025-10-02,14:43:55.000,275,11093844,112045,0,1759416234,13884.538903119996,9.250502430004417,53103.87752808 2025-10-02,14:43:56.000,275,11093845,111885,0,1759416235,13884.599529909996,9.024930270003097,53103.84259248 2025-10-02,14:43:57.000,275,11093849,111885,0,1759416236,13884.734256110001,8.848702020004566,53103.83560536001 2025-10-02,14:43:58.000,275,11093882,112205,0,1759416237,13884.835300760002,8.559687690001738,53103.84259248 2025-10-02,14:43:59.000,275,11093910,111965,0,1759416238,13885.030653749993,8.27067335999891,53103.82163112 2025-10-02,14:44:00.000,275,11093839,112165,0,1759416239,13885.239479359989,7.946413379999285,53103.82861824 2025-10-02,14:44:01.000,275,11093845,112005,0,1759416240,13885.52240437999,7.6010060100015835,53103.8495796 2025-10-02,14:44:02.000,275,11093906,112125,0,1759416241,13885.75143892,7.319040809998114,53103.85656672001 2025-10-02,14:44:03.000,275,11093861,112165,0,1759416242,13885.933319290001,7.015928220003843,53103.90547656001 2025-10-02,14:44:04.000,275,11093895,112165,0,1759416243,13886.054572870002,6.748061279999092,53103.89848944 2025-10-02,14:44:05.000,275,11093803,112005,0,1759416244,13886.283607409998,6.437899559998186,53103.9194508 2025-10-02,14:44:06.000,275,11093844,112085,0,1759416245,13886.425069919998,6.155934360001993,53103.97534776001 2025-10-02,14:44:07.000,275,11093907,112365,0,1759416246,13886.694522319995,6.064295670003048,53103.933425040006 2025-10-02,14:44:08.000,275,11093861,112125,0,1759416247,13886.78883066,6.071344800002407,53104.00329624001 2025-10-02,14:44:09.000,275,11093926,112045,0,1759416248,13886.86966638,6.1347869700039155,53104.031244720005 2025-10-02,14:44:10.000,275,11093835,112205,0,1759416249,13886.86966638,6.22642566000286,53104.101115920006 2025-10-02,14:44:11.000,275,11093844,112125,0,1759416250,13886.755149109995,6.268720439999015,53104.19194848001 2025-10-02,14:44:12.000,275,11093858,111885,0,1759416251,13886.82924852,6.332162610000523,53104.3037424 2025-10-02,14:44:13.000,275,11093881,112005,0,1759416252,13886.76862173,6.311015220002446,53104.40156208 2025-10-02,14:44:14.000,275,11093881,111805,0,1759416253,13886.674313389994,6.22642566000286,53104.49239464 2025-10-02,14:44:15.000,275,11093889,112365,0,1759416254,13886.55979611999,6.127737840004556,53104.52733024001 2025-10-02,14:44:16.000,275,11093889,112325,0,1759416255,13886.398124679989,6.05019741000433,53104.688034 2025-10-02,14:44:17.000,275,11093890,112125,0,1759416256,13886.263398479998,5.902165680003236,53104.799827920004 2025-10-02,14:44:18.000,275,11093857,112045,0,1759416257,13886.148881209992,5.782330469999579,53104.87668624 2025-10-02,14:44:19.000,275,11093876,112165,0,1759416258,13886.094990730002,5.599053090001689,53104.96053168001 2025-10-02,14:44:20.000,275,11093911,111885,0,1759416259,13886.068045489992,5.472168749998673,53105.135209680004 2025-10-02,14:44:21.000,275,11093838,112165,0,1759416260,13886.108463349992,5.218400069999916,53105.212068 2025-10-02,14:44:22.000,275,11093858,112045,0,1759416261,13886.276871100003,4.985778779999237,53105.29591344001 2025-10-02,14:44:23.000,275,11093869,112005,0,1759416262,13886.492433019994,4.746108359999198,53105.51950128 2025-10-02,14:44:24.000,275,11093836,112085,0,1759416263,13886.76862173,4.330209690000629,53105.68020504001 2025-10-02,14:44:25.000,275,11093847,112165,0,1759416264,13887.024601509991,3.850868850000552,53105.78501184 2025-10-02,14:44:26.000,275,11093941,112165,0,1759416265,13887.314262840002,3.498412350003491,53105.93174136 2025-10-02,14:44:27.000,275,11093874,111965,0,1759416266,13887.354680700002,3.1882506300025852,53106.08545800001 2025-10-02,14:44:28.000,275,11093900,112085,0,1759416267,13887.354680700002,2.8428432600048836,53106.27411024001 2025-10-02,14:44:29.000,275,11093880,112085,0,1759416268,13887.341208079997,2.433993719998398,53106.448788240006 2025-10-02,14:44:30.000,275,11093907,111805,0,1759416269,13887.341208079997,1.9969476600017515,53106.53263368 2025-10-02,14:44:31.000,275,11093849,112205,0,1759416270,13887.145855089992,1.5951472500019008,53106.69333744 2025-10-02,14:44:32.000,275,11093906,112165,0,1759416271,13886.815775899995,1.235641619998205,53106.90993816 2025-10-02,14:44:33.000,275,11093916,111925,0,1759416272,13886.452015159994,0.7985955600015586,53106.99378360001 2025-10-02,14:44:34.000,275,11093934,112125,0,1759416273,13886.027627629992,0.48138471000129357,53107.119551760006 2025-10-02,14:44:35.000,275,11093892,112085,0,1759416274,13885.455041279994,0.09368256000016117,53107.25230704 2025-10-02,14:44:36.000,275,11093931,111925,0,1759416275,13884.835300760002,-0.23057741999946302,53107.2732684 2025-10-02,14:44:37.000,275,11093860,112085,0,1759416276,13884.094306659994,-0.5195917500022915,53107.39204944 2025-10-02,14:44:38.000,275,11093886,112045,0,1759416277,13883.461093519996,-0.7733604300010484,53107.42698504001 2025-10-02,14:44:39.000,275,11093903,112205,0,1759416278,13882.875034549994,-0.9707360699976562,53107.39204944 2025-10-02,14:44:40.000,275,11093912,111965,0,1759416279,13882.363074989997,-1.0553256299972418,53107.46192064 2025-10-02,14:44:41.000,275,11093884,112325,0,1759416280,13881.86458804999,-1.1046695400000317,53107.40602368001 2025-10-02,14:44:42.000,275,11093873,112085,0,1759416281,13881.460409449988,-1.2104064899976947,53107.44095928 2025-10-02,14:44:43.000,275,11093841,112325,0,1759416282,13881.042758229996,-1.330241700001352,53107.35711384001 2025-10-02,14:44:44.000,275,11093886,111805,0,1759416283,13880.63184332,-1.4430277799983742,53107.32217824 2025-10-02,14:44:45.000,275,11093896,112085,0,1759416284,13880.301764129988,-1.6333542899956228,53107.2732684 2025-10-02,14:44:46.000,275,11093889,112165,0,1759416285,13879.964948629997,-1.7390912400005618,53107.2732684 2025-10-02,14:44:47.000,275,11093864,111885,0,1759416286,13879.708968849991,-1.7672877599979984,53107.24531992 2025-10-02,14:44:48.000,275,11093896,112205,0,1759416287,13879.43278014,-1.9223686199984513,53107.19641008 2025-10-02,14:44:49.000,275,11093871,112045,0,1759416288,13879.109437259998,-2.0774494799989043,53107.12653888 2025-10-02,14:44:50.000,275,11093850,111925,0,1759416289,13878.900611650002,-2.2395794699987164,53107.133526 2025-10-02,14:44:51.000,275,11093882,111925,0,1759416290,13878.644631869996,-2.422856849996606,53107.04269344001 2025-10-02,14:44:52.000,275,11093811,112085,0,1759416291,13878.482960429996,-2.5497411899996223,53106.951860880006 2025-10-02,14:44:53.000,275,11093906,112045,0,1759416292,13878.30781636999,-2.6554781399972853,53106.90993816 2025-10-02,14:44:54.000,275,11093922,112045,0,1759416293,13878.179826479995,-2.7753133500009426,53106.91692528 2025-10-02,14:44:55.000,275,11093813,111965,0,1759416294,13878.139408619994,-2.9162959499954013,53106.812118480004 2025-10-02,14:44:56.000,275,11093818,111925,0,1759416295,13878.011418729999,-3.057278549997136,53106.79814424 2025-10-02,14:44:57.000,275,11093854,111925,0,1759416296,13877.728493709998,-3.2405559300023015,53106.75622152001 2025-10-02,14:44:58.000,275,11093807,112565,0,1759416297,13877.519668100002,-3.3533420099993236,53106.6793632 2025-10-02,14:44:59.000,275,11093860,111805,0,1759416298,13877.23000676999,-3.3603911399986828,53106.68635032001 2025-10-02,14:45:00.000,275,11093839,112085,0,1759416299,13876.96729067999,-3.4379315699989093,53106.6793632 2025-10-02,14:45:02.000,275,11093856,112285,0,1759416301,13876.165669789996,-3.7057985099963844,53106.63045336 2025-10-02,14:45:03.000,275,11093813,111885,0,1759416302,13875.653710229999,-3.7621915499985334,53106.55359504 2025-10-02,14:45:04.000,275,11093818,112005,0,1759416303,13875.007024469996,-3.8608793699968373,53106.55359504 2025-10-02,14:45:05.000,275,11093885,112045,0,1759416304,13874.340129779994,-3.9736654500011355,53106.56756928001 2025-10-02,14:45:06.000,275,11093860,112045,0,1759416305,13873.727125569996,-4.051205880001362,53106.52564656 2025-10-02,14:45:07.000,275,11093858,112125,0,1759416306,13873.100648739994,-4.149893699999666,53106.46276248 2025-10-02,14:45:08.000,275,11093791,111885,0,1759416307,13872.588689179996,-4.192188479995821,53106.42083976001 2025-10-02,14:45:09.000,275,11093807,111885,0,1759416308,13872.21145581999,-4.241532389998611,53106.38590416 2025-10-02,14:45:10.000,275,11093819,112125,0,1759416309,13871.840958769993,-4.227434129999892,53106.35096856001 2025-10-02,14:45:11.000,275,11093863,111965,0,1759416310,13871.531088509997,-4.142844570000307,53106.25314888001 2025-10-02,14:45:12.000,275,11093893,112045,0,1759416311,13871.167327769996,-4.093500659997517,53106.16930344 2025-10-02,14:45:13.000,275,11093839,112285,0,1759416312,13870.904611679995,-3.994812839999213,53106.07847088 2025-10-02,14:45:14.000,275,11093854,112165,0,1759416313,13870.601477729993,-3.938419799997064,53105.994625440006 2025-10-02,14:45:15.000,275,11093899,112205,0,1759416314,13870.251189609997,-3.797437199995329,53105.91776712001 2025-10-02,14:45:16.000,275,11093865,111965,0,1759416315,13869.948055659996,-3.748093289999815,53105.75007624001 2025-10-02,14:45:17.000,275,11093821,112165,0,1759416316,13869.644921709994,-3.6705528599995887,53105.72212776 2025-10-02,14:45:18.000,275,11093859,112285,0,1759416317,13869.388941929989,-3.578914170000644,53105.54744976 2025-10-02,14:45:19.000,275,11093869,111965,0,1759416318,13869.180116319993,-3.473177219995705,53105.42866872 2025-10-02,14:45:20.000,275,11093806,111805,0,1759416319,13868.984763330001,-3.3462928799999645,53105.33783616 2025-10-02,14:45:21.000,275,11093870,112045,0,1759416320,13868.84330082,-3.2546541900010197,53105.19809376001 2025-10-02,14:45:22.000,275,11093875,112085,0,1759416321,13868.668156759995,-3.1489172399960808,53105.0723256 2025-10-02,14:45:23.000,275,11093872,111965,0,1759416322,13868.61426627999,-3.0361311599990586,53104.93258320001 2025-10-02,14:45:24.000,275,11093821,112165,0,1759416323,13868.65468413999,-2.9162959499954013,53104.918608960004 2025-10-02,14:45:25.000,275,11093826,112165,0,1759416324,13868.69510199999,-2.8176081299970974,53104.7579052 2025-10-02,14:45:26.000,275,11093886,111885,0,1759416325,13868.68162938,-2.79646073999902,53104.702008240005 2025-10-02,14:45:27.000,275,11093836,112165,0,1759416326,13868.7624651,-2.859902910000528,53104.56925296 2025-10-02,14:45:28.000,275,11093841,112005,0,1759416327,13868.903927610001,-2.9374433400007547,53104.5482916 2025-10-02,14:45:29.000,275,11093823,112325,0,1759416328,13869.011708569997,-3.050229419997777,53104.464446160004 2025-10-02,14:45:30.000,275,11093831,112085,0,1759416329,13869.146434770002,-3.275801579999097,53104.38060072 2025-10-02,14:45:31.000,275,11093800,112045,0,1759416330,13869.153171079997,-3.4520298299976275,53104.32470376 2025-10-02,14:45:32.000,275,11093885,111645,0,1759416331,13869.200325249993,-3.5084228699997766,53104.247845440004 2025-10-02,14:45:33.000,275,11093806,111805,0,1759416332,13869.240743109993,-3.578914170000644,53104.24085832001 2025-10-02,14:45:34.000,275,11093836,112205,0,1759416333,13869.207061560002,-3.642356340002152,53104.12207728001 2025-10-02,14:45:35.000,275,11093879,111965,0,1759416334,13869.079071669992,-3.783338939996611,53104.09412880001 2025-10-02,14:45:36.000,275,11093823,112285,0,1759416335,13868.903927610001,-3.88907589000155,53104.07316744001 2025-10-02,14:45:37.000,275,11093920,112005,0,1759416336,13868.74225617,-3.945468929996423,53104.06618032 2025-10-02,14:45:38.000,275,11093888,112165,0,1759416337,13868.506485319995,-4.058255010000721,53104.00329624001 2025-10-02,14:45:39.000,275,11093819,112045,0,1759416338,13868.237032919998,-4.1851393499964615,53103.96836064 2025-10-02,14:45:40.000,275,11093898,112085,0,1759416339,13867.994525759997,-4.255630649997329,53103.89848944 2025-10-02,14:45:41.000,275,11093880,112125,0,1759416340,13867.664446570001,-4.354318469995633,53103.7797084 2025-10-02,14:45:42.000,275,11093904,111925,0,1759416341,13867.408466789995,-4.4248097699965,53103.72381144 2025-10-02,14:45:43.000,275,11093888,112245,0,1759416342,13867.125541769994,-4.4459571600018535,53103.68188872 2025-10-02,14:45:44.000,275,11093844,111925,0,1759416343,13866.896507229998,-4.4248097699965,53103.646953120005 2025-10-02,14:45:45.000,275,11093885,112125,0,1759416344,13866.687681620002,-4.382514990000345,53103.54913344001 2025-10-02,14:45:46.000,275,11093835,111805,0,1759416345,13866.478856009991,-4.326121949998196,53103.48624936 2025-10-02,14:45:47.000,275,11093868,111885,0,1759416346,13866.357602429991,-4.206286740001815,53103.37445544 2025-10-02,14:45:48.000,275,11093822,111845,0,1759416347,13866.27676670999,-4.058255010000721,53103.30458424001 2025-10-02,14:45:49.000,275,11093893,111965,0,1759416348,13866.23634884999,-3.896125020000909,53103.25567440001 2025-10-02,14:45:50.000,275,11093879,112085,0,1759416349,13866.2026673,-3.7128476399957435,53103.18580320001 2025-10-02,14:45:51.000,275,11093897,112005,0,1759416350,13866.18245837,-3.416784180000832,53103.11593200001 2025-10-02,14:45:52.000,275,11093906,112085,0,1759416351,13866.088150029995,-3.113671589999285,53103.05304792 2025-10-02,14:45:53.000,275,11093823,112085,0,1759416352,13866.108358959995,-2.8317063899958157,53103.025099440005 2025-10-02,14:45:54.000,275,11093801,112125,0,1759416353,13866.088150029995,-2.479249889998755,53102.91330552 2025-10-02,14:45:55.000,275,11093856,111965,0,1759416354,13866.09488633999,-2.16203903999849,53102.941254 2025-10-02,14:45:56.000,275,11093880,112125,0,1759416355,13866.05446847999,-1.9435160099965287,53102.871382799996 2025-10-02,14:45:57.000,275,11093878,112005,0,1759416356,13866.067941099995,-1.746140369999921,53102.95522824 2025-10-02,14:45:58.000,275,11093846,111725,0,1759416357,13866.16224944,-1.534666469997319,53102.92029264001 2025-10-02,14:45:59.000,275,11093883,112205,0,1759416358,13866.270030399995,-1.3231925700019929,53102.94824112001 2025-10-02,14:46:00.000,275,11093810,112085,0,1759416359,13866.36433874,-1.1328660599974683,53103.0111252 2025-10-02,14:46:01.000,275,11093910,112125,0,1759416360,13866.38454767,-1.020079980000446,53102.93426688 2025-10-02,14:46:02.000,275,11093842,111605,0,1759416361,13866.310448259996,-0.8861465099980705,53102.976189600005 2025-10-02,14:46:03.000,275,11093839,112285,0,1759416362,13866.25655777999,-0.857949990000634,53102.96221536 2025-10-02,14:46:04.000,275,11093864,111965,0,1759416363,13866.128567889995,-0.7874586899997666,53102.976189600005 2025-10-02,14:46:05.000,275,11093851,112165,0,1759416364,13865.946687519994,-0.7451639099963359,53102.96221536 2025-10-02,14:46:06.000,275,11093862,111885,0,1759416365,13865.670498809988,-0.702869130000181,53102.96221536 2025-10-02,14:46:07.000,275,11093850,112165,0,1759416366,13865.340419619992,-0.7381147799969767,53102.976189600005 2025-10-02,14:46:08.000,275,11093915,112205,0,1759416367,13864.90255947,-0.7804095600004075,53102.92029264001 2025-10-02,14:46:09.000,275,11093826,112205,0,1759416368,13864.484908249993,-0.8156552099972032,53102.92029264001 2025-10-02,14:46:10.000,275,11093916,111805,0,1759416369,13864.026839170001,-0.8015569499984849,53102.8364472 2025-10-02,14:46:11.000,275,11093824,112165,0,1759416370,13863.53508853999,-0.8227043399965623,53102.74561464 2025-10-02,14:46:12.000,275,11093944,112085,0,1759416371,13862.989447430002,-0.7733604300010484,53102.640807840005 2025-10-02,14:46:13.000,275,11093912,112245,0,1759416372,13862.39665214999,-0.6323778299993137,53102.60587224 2025-10-02,14:46:14.000,275,11093845,112005,0,1759416373,13861.857747349997,-0.5759847899971646,53102.48010408 2025-10-02,14:46:15.000,275,11093818,112085,0,1759416374,13861.27842468999,-0.4068056699979934,53102.32638744001 2025-10-02,14:46:16.000,275,11093840,111925,0,1759416375,13860.678893099997,-0.22352829000010388,53102.242542 2025-10-02,14:46:17.000,275,11093887,112005,0,1759416376,13859.99852578999,0.03728951999801211,53102.10978672001 2025-10-02,14:46:18.000,275,11093889,112045,0,1759416377,13859.351840030002,0.33335298000019975,53101.94209584001 2025-10-02,14:46:19.000,275,11093909,111925,0,1759416378,13858.73883581999,0.55892514000152,53101.78139208 2025-10-02,14:46:20.000,275,11093858,112045,0,1759416379,13858.172985780002,0.7774481700034812,53101.65562392001 2025-10-02,14:46:21.000,275,11093889,111965,0,1759416380,13857.714916699995,1.0523642400003155,53101.515881520005 2025-10-02,14:46:22.000,275,11093867,111805,0,1759416381,13857.290529169994,1.24269075000484,53101.35517776 2025-10-02,14:46:23.000,275,11093909,111885,0,1759416382,13856.913295810002,1.3766242199999397,53101.194473999996 2025-10-02,14:46:24.000,275,11093859,112165,0,1759416383,13856.54279875999,1.5246559500010335,53100.963899040005 2025-10-02,14:46:25.000,275,11093897,111965,0,1759416384,13856.273346359994,1.7008841999995639,53100.82415664 2025-10-02,14:46:26.000,275,11093844,112125,0,1759416385,13856.024102889998,1.7784246299997903,53100.64947864001 2025-10-02,14:46:27.000,275,11093857,112165,0,1759416386,13855.761386799997,1.8841615800047293,53100.48877488 2025-10-02,14:46:28.000,275,11093886,112045,0,1759416387,13855.572770120001,1.9969476600017515,53100.30710976 2025-10-02,14:46:29.000,275,11093840,112125,0,1759416388,13855.43130761,2.1661267800009227,53100.10448328 2025-10-02,14:46:30.000,275,11093895,112085,0,1759416389,13855.26963617,2.3564532899981714,53099.96474088 2025-10-02,14:46:31.000,275,11093871,111845,0,1759416390,13855.114701039995,2.553828930002055,53099.77608864 2025-10-02,14:46:32.000,275,11093923,112085,0,1759416391,13854.986711149999,2.701860660003149,53099.56647504001 2025-10-02,14:46:33.000,275,11093813,111965,0,1759416392,13854.959765909989,2.8992362999997567,53099.454681120005 2025-10-02,14:46:34.000,275,11093905,111965,0,1759416393,13854.973238529994,3.0331697700021323,53099.29397736 2025-10-02,14:46:35.000,275,11093847,111965,0,1759416394,13854.966502219999,3.131857590000436,53099.098338 2025-10-02,14:46:36.000,275,11093850,112005,0,1759416395,13854.986711149999,3.2023488900013035,53098.91667288 2025-10-02,14:46:37.000,275,11093849,112445,0,1759416396,13854.919348049989,3.2657910600028117,53098.79789184 2025-10-02,14:46:38.000,275,11093843,112165,0,1759416397,13854.905875429999,3.336282360003679,53098.6441752 2025-10-02,14:46:39.000,275,11093886,112125,0,1759416398,13854.946293289999,3.385626269999193,53098.56032976001 2025-10-02,14:46:40.000,275,11093840,112125,0,1759416399,13854.919348049989,3.385626269999193,53098.399626000006 2025-10-02,14:46:41.000,275,11093840,112285,0,1759416400,13854.959765909989,3.4208719200032647,53098.26687072 2025-10-02,14:46:42.000,275,11093792,112245,0,1759416401,13854.993447459994,3.4561175700000604,53098.15507680001 2025-10-02,14:46:43.000,275,11093843,112245,0,1759416402,13854.986711149999,3.477264959998138,53098.05027 2025-10-02,14:46:44.000,275,11093888,111925,0,1759416403,13855.06081055999,3.5054614800028503,53097.91751472001 2025-10-02,14:46:45.000,275,11093833,112005,0,1759416404,13855.12143734999,3.5548053899983643,53097.74982384001 2025-10-02,14:46:46.000,275,11093841,112005,0,1759416405,13855.24269092999,3.604149300001154,53097.67995264001 2025-10-02,14:46:47.000,275,11093838,111805,0,1759416406,13855.30331771999,3.6323458199985907,53097.58213296001 2025-10-02,14:46:48.000,275,11093834,112005,0,1759416407,13855.38415343999,3.6111984300005133,53097.51924888 2025-10-02,14:46:49.000,275,11093884,112165,0,1759416408,13855.444780229991,3.6746406000020215,53097.393480720006 2025-10-02,14:46:50.000,275,11093828,112165,0,1759416409,13855.498670709996,3.646444080004585,53097.30264816 2025-10-02,14:46:51.000,275,11093864,112165,0,1759416410,13855.552561190001,3.6323458199985907,53097.16989288001 2025-10-02,14:46:52.000,275,11093897,112005,0,1759416411,13855.545824879991,3.5830019100030768,53097.10002168001 2025-10-02,14:46:53.000,275,11093873,111925,0,1759416412,13855.673814770002,3.6323458199985907,53096.97425352 2025-10-02,14:46:54.000,275,11093825,112005,0,1759416413,13855.862431449998,3.6746406000020215,53096.84848536 2025-10-02,14:46:55.000,275,11093801,111965,0,1759416414,13856.024102889998,3.702837119999458,53096.74367856001 2025-10-02,14:46:56.000,275,11093881,112165,0,1759416415,13856.21945587999,3.7874266799990437,53096.652846000005 2025-10-02,14:46:57.000,275,11093879,112125,0,1759416416,13856.42828149,3.8861145000046236,53096.57598768001 2025-10-02,14:46:58.000,275,11093883,112045,0,1759416417,13856.69099758,4.005949710001005,53096.47816800001 2025-10-02,14:46:59.000,275,11093916,112045,0,1759416418,13856.980658909997,4.111686659998668,53096.436245280005 2025-10-02,14:47:00.000,275,11093868,112005,0,1759416419,13857.209693449993,4.210374480004248,53096.366374080004 2025-10-02,14:47:01.000,275,11093858,112325,0,1759416420,13857.492618469994,4.337258819999988,53096.27554152 2025-10-02,14:47:02.000,275,11093883,111765,0,1759416421,13857.76880718,4.478241420001723,53096.170734720006 2025-10-02,14:47:03.000,275,11093840,111845,0,1759416422,13858.044995889992,4.598076629998104,53096.100863520005 2025-10-02,14:47:04.000,275,11093871,111965,0,1759416423,13858.375075079988,4.78135401000327,53096.04496656001 2025-10-02,14:47:05.000,275,11093873,112125,0,1759416424,13858.671472719994,4.971680520000518,53096.07291504001 2025-10-02,14:47:06.000,275,11093809,112005,0,1759416425,13859.02849715,5.077417469998181,53096.01003096 2025-10-02,14:47:07.000,275,11093884,111965,0,1759416426,13859.318158479997,5.232498329998634,53096.030992320004 2025-10-02,14:47:08.000,275,11093835,112005,0,1759416427,13859.540456709998,5.387579189999087,53096.01701808 2025-10-02,14:47:09.000,275,11093793,111885,0,1759416428,13859.830118039994,5.514463530002104,53095.94714688 2025-10-02,14:47:10.000,275,11093766,111965,0,1759416429,13860.092834129995,5.606102220001048,53096.030992320004 2025-10-02,14:47:11.000,275,11093814,112045,0,1759416430,13860.342077599991,5.584954830002971,53095.99605672001 2025-10-02,14:47:12.000,275,11093896,111845,0,1759416431,13860.591321070002,5.641347869997844,53095.982082480004 2025-10-02,14:47:13.000,275,11093840,112165,0,1759416432,13860.773201440003,5.655446130003838,53096.0589408 2025-10-02,14:47:14.000,275,11093903,112245,0,1759416433,13860.928136569994,5.704790039999352,53096.030992320004 2025-10-02,14:47:15.000,275,11093877,112085,0,1759416434,13861.069599079994,5.718888299998071,53096.0589408 2025-10-02,14:47:16.000,275,11093826,112005,0,1759416435,13861.22453421,5.697740909999993,53096.07990216 2025-10-02,14:47:17.000,275,11093810,112085,0,1759416436,13861.44683244,5.683642650001275,53096.09387640001 2025-10-02,14:47:18.000,275,11093892,112165,0,1759416437,13861.770175320002,5.683642650001275,53096.15676048 2025-10-02,14:47:19.000,275,11093847,112205,0,1759416438,13861.965528309993,5.697740909999993,53096.10785064 2025-10-02,14:47:20.000,275,11093855,112165,0,1759416439,13862.322552739999,5.655446130003838,53096.13579912 2025-10-02,14:47:21.000,275,11093879,112165,0,1759416440,13862.66610455,5.59200396000233,53096.14278624001 2025-10-02,14:47:22.000,275,11093855,111845,0,1759416441,13863.117437319997,5.54266004999954,53096.21265744001 2025-10-02,14:47:23.000,275,11093900,111965,0,1759416442,13863.609187949995,5.500365270003385,53096.22663168 2025-10-02,14:47:24.000,275,11093887,112005,0,1759416443,13864.087465960001,5.486267010004667,53096.24060592001 2025-10-02,14:47:25.000,275,11093853,112165,0,1759416444,13864.464699319993,5.465119619999314,53096.26156728001 2025-10-02,14:47:26.000,275,11093821,112045,0,1759416445,13864.95644994999,5.373480930000369,53096.338425600006 2025-10-02,14:47:27.000,275,11093811,112125,0,1759416446,13865.387573790002,5.359382670001651,53096.338425600006 2025-10-02,14:47:28.000,275,11093903,112045,0,1759416447,13865.838906559999,5.359382670001651,53096.34541272 2025-10-02,14:47:29.000,275,11093856,112085,0,1759416448,13866.23634884999,5.281842240001424,53096.42227104 2025-10-02,14:47:30.000,275,11093876,111805,0,1759416449,13866.573164349997,5.225449199999275,53096.506116480006 2025-10-02,14:47:31.000,275,11093861,111925,0,1759416450,13866.815671509998,5.239547459997993,53096.506116480006 2025-10-02,14:47:32.000,275,11093893,112205,0,1759416451,13867.105332839994,5.260694850003347,53096.61092328 2025-10-02,14:47:33.000,275,11093828,112165,0,1759416452,13867.31415844999,5.239547459997993,53096.65983312 2025-10-02,14:47:34.000,275,11093868,112125,0,1759416453,13867.47582988999,5.1902035500024795,53096.80656264 2025-10-02,14:47:35.000,275,11093797,111805,0,1759416454,13867.529720369996,5.239547459997993,53096.85547248 2025-10-02,14:47:36.000,275,11093897,112325,0,1759416455,13867.53645667999,5.204301810001198,53096.86245960001 2025-10-02,14:47:37.000,275,11093845,112005,0,1759416456,13867.58361085,5.225449199999275,53097.009189120006 2025-10-02,14:47:38.000,275,11093815,112325,0,1759416457,13867.644237640001,5.13381051000033,53097.10002168001 2025-10-02,14:47:39.000,275,11093814,112405,0,1759416458,13867.62402871,5.077417469998181,53097.13495728 2025-10-02,14:47:40.000,275,11093846,112485,0,1759416459,13867.529720369996,5.028073560002667,53097.25373832 2025-10-02,14:47:41.000,275,11093876,112125,0,1759416460,13867.469093579995,4.992827909998596,53097.29566104001 2025-10-02,14:47:42.000,275,11093844,112005,0,1759416461,13867.33436737999,4.999877039997955,53097.372519360004 2025-10-02,14:47:43.000,275,11093900,111965,0,1759416462,13867.347839999995,5.0351226900020265,53097.442390560005 2025-10-02,14:47:44.000,275,11093821,111845,0,1759416463,13867.32089476,5.0351226900020265,53097.491300400005 2025-10-02,14:47:45.000,275,11093870,111925,0,1759416464,13867.2804769,5.091515730004176,53097.58912008 2025-10-02,14:47:46.000,275,11093848,112325,0,1759416465,13867.226586419994,5.105613990002894,53097.63104280001 2025-10-02,14:47:47.000,275,11093872,112205,0,1759416466,13867.24005904,5.098564860003535,53097.71488824 2025-10-02,14:47:48.000,275,11093846,111845,0,1759416467,13867.206377489994,5.154957899998408,53097.79174656 2025-10-02,14:47:49.000,275,11093854,112165,0,1759416468,13867.118805459999,5.281842240001424,53097.86161776 2025-10-02,14:47:50.000,275,11093904,111765,0,1759416469,13867.017760809998,5.436923100001877,53097.92450184 2025-10-02,14:47:51.000,275,11093889,111965,0,1759416470,13866.909979849988,5.620200479999767,53097.98738592001 2025-10-02,14:47:52.000,275,11093861,112125,0,1759416471,13866.835880439998,5.782330469999579,53098.10616696001 2025-10-02,14:47:53.000,275,11093810,111885,0,1759416472,13866.721363169992,5.9233130700013135,53098.17603816001 2025-10-02,14:47:54.000,275,11093897,112085,0,1759416473,13866.613582209997,6.078393930001766,53098.24590936 2025-10-02,14:47:55.000,275,11093852,112245,0,1759416474,13866.492328629996,6.205278270004783,53098.31578056 2025-10-02,14:47:56.000,275,11093834,111805,0,1759416475,13866.28350302,6.254622180000297,53098.39263888001 2025-10-02,14:47:57.000,275,11093792,111925,0,1759416476,13866.17572205999,6.2405239200015785,53098.47648432 2025-10-02,14:47:58.000,275,11093796,112045,0,1759416477,13866.13530419999,6.205278270004783,53098.60923960001 2025-10-02,14:47:59.000,275,11093898,112165,0,1759416478,13865.960160139999,6.275769569998374,53098.67212368 2025-10-02,14:48:00.000,275,11093863,111965,0,1759416479,13865.818697629998,6.303966090003087,53098.8188532 2025-10-02,14:48:01.000,275,11093892,111925,0,1759416480,13865.670498809988,6.353309999998601,53098.93064712 2025-10-02,14:48:02.000,275,11093803,112045,0,1759416481,13865.549245230002,6.416752170000109,53099.01449256001 2025-10-02,14:48:03.000,275,11093862,111965,0,1759416482,13865.401046409992,6.515439989998413,53099.16122208001 2025-10-02,14:48:04.000,275,11093864,112205,0,1759416483,13865.246111280001,6.543636510003125,53099.23109328001 2025-10-02,14:48:05.000,275,11093889,112085,0,1759416484,13865.09791245999,6.543636510003125,53099.37083568 2025-10-02,14:48:06.000,275,11093870,112045,0,1759416485,13865.050758289995,6.529538250004407,53099.44070688 2025-10-02,14:48:07.000,275,11093882,112165,0,1759416486,13864.95644994999,6.480194340001617,53099.56647504001 2025-10-02,14:48:08.000,275,11093892,112085,0,1759416487,13864.93624101999,6.508390859999054,53099.70621744 2025-10-02,14:48:09.000,275,11093876,112125,0,1759416488,13864.91603208999,6.58593128999928,53099.741153040006 2025-10-02,14:48:10.000,275,11093868,112325,0,1759416489,13864.828460059995,6.6070786800046335,53099.82499848 2025-10-02,14:48:11.000,275,11093864,112045,0,1759416490,13864.727415409994,6.663471719999507,53099.887882560004 2025-10-02,14:48:12.000,275,11093872,112005,0,1759416491,13864.73415171999,6.705766500002937,53099.90185680001 2025-10-02,14:48:13.000,275,11093875,111965,0,1759416492,13864.700470169999,6.804454320001241,53100.02063784001 2025-10-02,14:48:14.000,275,11093905,112165,0,1759416493,13864.619634449999,6.881994750001468,53100.06954768001 2025-10-02,14:48:15.000,275,11093880,112045,0,1759416494,13864.572480279989,7.015928220003843,53100.13941888 2025-10-02,14:48:16.000,275,11093838,112165,0,1759416495,13864.545535039993,7.100517780003429,53100.13243176 2025-10-02,14:48:17.000,275,11093880,112005,0,1759416496,13864.457963009998,7.290844290000678,53100.18832872001 2025-10-02,14:48:18.000,275,11093898,112005,0,1759416497,13864.390599910002,7.537563840000075,53100.23025144 2025-10-02,14:48:19.000,275,11093834,111965,0,1759416498,13864.343445739993,7.685595570001169,53100.25819992 2025-10-02,14:48:20.000,275,11093819,112165,0,1759416499,13864.397336219998,7.791332519998832,53100.27217416 2025-10-02,14:48:21.000,275,11093866,111845,0,1759416500,13864.484908249993,7.939364249999926,53100.31409688001 2025-10-02,14:48:22.000,275,11093907,112005,0,1759416501,13864.646579689994,8.073297720002302,53100.321084 2025-10-02,14:48:23.000,275,11093859,112085,0,1759416502,13864.82172375,8.150838150002528,53100.321084 2025-10-02,14:48:24.000,275,11093926,111885,0,1759416503,13865.03728566999,8.284771620004904,53100.32807112 2025-10-02,14:48:25.000,275,11093876,112005,0,1759416504,13865.259583899991,8.355262919998495,53100.356019599996 2025-10-02,14:48:26.000,275,11093875,112085,0,1759416505,13865.596399399998,8.411655960000644,53100.27217416 2025-10-02,14:48:27.000,275,11093833,111965,0,1759416506,13865.852379179989,8.418705090000003,53100.33505824001 2025-10-02,14:48:28.000,275,11093861,112165,0,1759416507,13866.14204051,8.334115530000417,53100.321084 2025-10-02,14:48:29.000,275,11093831,111925,0,1759416508,13866.391283979996,8.26362422999955,53100.36999384 2025-10-02,14:48:30.000,275,11093837,111965,0,1759416509,13866.680945309992,8.03100293999887,53100.39794232 2025-10-02,14:48:31.000,275,11093859,112005,0,1759416510,13866.957134019998,7.826578170002904,53100.356019599996 2025-10-02,14:48:32.000,275,11093836,112125,0,1759416511,13867.206377489994,7.650349920004373,53100.38396808001 2025-10-02,14:48:33.000,275,11093798,112125,0,1759416512,13867.36131262,7.50231819000328,53100.43287792001 2025-10-02,14:48:34.000,275,11093853,112085,0,1759416513,13867.35457630999,7.354286460002186,53100.47480064 2025-10-02,14:48:35.000,275,11093857,111845,0,1759416514,13867.24005904,7.255598640003882,53100.50274912001 2025-10-02,14:48:36.000,275,11093869,112045,0,1759416515,13866.984079259993,7.304942549999396,53100.48178776001 2025-10-02,14:48:37.000,275,11093900,111845,0,1759416516,13866.707890550002,7.3895321099989815,53100.5656332 2025-10-02,14:48:38.000,275,11093818,112085,0,1759416517,13866.38454767,7.417728630003694,53100.59358168 2025-10-02,14:48:39.000,275,11093819,112085,0,1759416518,13866.027523239994,7.558711229998153,53100.60755592 2025-10-02,14:48:40.000,275,11093877,111965,0,1759416519,13865.670498809988,7.7560868700020364,53100.62153016001 2025-10-02,14:48:41.000,275,11093830,112125,0,1759416520,13865.320210689992,8.03805206999823,53100.65646576 2025-10-02,14:48:42.000,275,11093846,111925,0,1759416521,13864.808251129994,8.348213789999136,53100.628517280005 2025-10-02,14:48:43.000,275,11093848,111685,0,1759416522,13864.424281459993,8.686572030004754,53100.68441424 2025-10-02,14:48:44.000,275,11093854,111885,0,1759416523,13864.053784409996,9.07427417999861,53100.65646576 2025-10-02,14:48:45.000,275,11093893,111965,0,1759416524,13863.70349629,9.440828940001666,53100.64947864001 2025-10-02,14:48:46.000,275,11093845,111885,0,1759416525,13863.481198059999,9.821481960003439,53100.691401359996 2025-10-02,14:48:47.000,275,11093883,111965,0,1759416526,13863.218481969998,10.202134979997936,53100.726336960004 2025-10-02,14:48:48.000,275,11093833,112045,0,1759416527,13863.050074220002,10.491149310000765,53100.691401359996 2025-10-02,14:48:49.000,275,11093857,112045,0,1759416528,13862.962502189992,10.737868860000162,53100.71236272 2025-10-02,14:48:50.000,275,11093845,111885,0,1759416529,13862.942293259992,10.998686669998278,53100.691401359996 2025-10-02,14:48:51.000,275,11093865,112085,0,1759416530,13862.975974809997,11.153767529998731,53100.74031120001 2025-10-02,14:48:52.000,275,11093837,112005,0,1759416531,13863.083755769992,11.26655361000303,53100.69838848001 2025-10-02,14:48:53.000,275,11093827,111965,0,1759416532,13863.198273039998,11.421634470003482,53100.71236272 2025-10-02,14:48:54.000,275,11093838,111845,0,1759416533,13863.413834959989,11.534420550000505,53100.71236272 2025-10-02,14:48:55.000,275,11093852,111965,0,1759416534,13863.63613318999,11.604911850001372,53100.71236272 2025-10-02,14:48:56.000,275,11093875,112125,0,1759416535,13863.90558559,11.689501410000958,53100.7053756 2025-10-02,14:48:57.000,275,11093862,112085,0,1759416536,13864.168301680002,11.710648799999035,53100.747298320006 2025-10-02,14:48:58.000,275,11093846,111925,0,1759416537,13864.370390980002,11.717697929998394,53100.747298320006 2025-10-02,14:48:59.000,275,11093829,112045,0,1759416538,13864.532062419989,11.710648799999035,53100.74031120001 2025-10-02,14:49:00.000,275,11093896,112165,0,1759416539,13864.606161829994,11.710648799999035,53100.796208160005 2025-10-02,14:49:01.000,275,11093844,112125,0,1759416540,13864.619634449999,11.682452280001598,53100.859092239996 2025-10-02,14:49:02.000,275,11093809,111885,0,1759416541,13864.538798729998,11.682452280001598,53100.92197632 2025-10-02,14:49:03.000,275,11093855,111885,0,1759416542,13864.350182050002,11.752943580002466,53100.98486040001 2025-10-02,14:49:04.000,275,11093877,111765,0,1759416543,13863.999893929991,11.830484010002692,53101.012808880005 2025-10-02,14:49:05.000,275,11093897,112125,0,1759416544,13863.54182485,11.90097531000356,53101.04774448 2025-10-02,14:49:06.000,275,11093842,112085,0,1759416545,13863.070283150002,12.056056170004013,53101.12460280001 2025-10-02,14:49:07.000,275,11093822,112125,0,1759416546,13862.50443311,12.211137030004465,53101.20146112001 2025-10-02,14:49:08.000,275,11093871,111885,0,1759416547,13861.904901519993,12.415561800000432,53101.21543536 2025-10-02,14:49:09.000,275,11093840,112045,0,1759416548,13861.291897309995,12.598839179998322,53101.2643452 2025-10-02,14:49:10.000,275,11093831,111885,0,1759416549,13860.591321070002,12.789165690002847,53101.29229368001 2025-10-02,14:49:11.000,275,11093874,112045,0,1759416550,13859.91769006999,13.007688720004808,53101.29229368001 2025-10-02,14:49:12.000,275,11093887,112165,0,1759416551,13859.271004310001,13.233260879998852,53101.38312624 2025-10-02,14:49:13.000,275,11093853,112165,0,1759416552,13858.71862688999,13.515226080002321,53101.36915200001 2025-10-02,14:49:14.000,275,11093873,111965,0,1759416553,13858.166249469992,13.811289540004509,53101.34120352001 2025-10-02,14:49:15.000,275,11093852,112125,0,1759416554,13857.68123514999,14.142598650003492,53101.348190640005 2025-10-02,14:49:16.000,275,11093879,112085,0,1759416555,13857.384837509999,14.39636733000225,53101.32024216001 2025-10-02,14:49:17.000,275,11093891,111965,0,1759416556,13857.176011899988,14.530300800004625,53101.27831944 2025-10-02,14:49:18.000,275,11093858,112005,0,1759416557,13857.068230939993,14.664234269999724,53101.20146112001 2025-10-02,14:49:19.000,275,11093855,111845,0,1759416558,13857.000867839997,14.819315130000177,53101.1595384 2025-10-02,14:49:20.000,275,11093858,111925,0,1759416559,13857.014340460002,14.939150340003835,53101.17351264001 2025-10-02,14:49:21.000,275,11093838,112125,0,1759416560,13857.061494629997,15.02373990000342,53101.05473160001 2025-10-02,14:49:22.000,275,11093900,112045,0,1759416561,13857.155802969988,15.143575109999801,53101.07569296001 2025-10-02,14:49:23.000,275,11093844,111925,0,1759416562,13857.337683339989,15.221115540000028,53101.10364144001 2025-10-02,14:49:24.000,275,11093922,111885,0,1759416563,13857.47914584999,15.369147270001122,53101.012808880005 2025-10-02,14:49:25.000,275,11093850,111725,0,1759416564,13857.634080979995,15.453736830000707,53100.98486040001 2025-10-02,14:49:26.000,275,11093818,112085,0,1759416565,13857.74186193999,15.517179000002216,53100.92896344 2025-10-02,14:49:27.000,275,11093870,112005,0,1759416566,13857.775543489995,15.524228130001575,53100.93595056001 2025-10-02,14:49:28.000,275,11093873,111805,0,1759416567,13857.74186193999,15.594719430002442,53100.94293768 2025-10-02,14:49:29.000,275,11093883,111965,0,1759416568,13857.72838932,15.629965079999238,53100.963899040005 2025-10-02,14:49:30.000,275,11093878,112165,0,1759416569,13857.694707769995,15.763898550001613,53100.963899040005 2025-10-02,14:49:31.000,275,11093898,111885,0,1759416570,13857.64081728999,15.897832020003989,53100.98486040001 2025-10-02,14:49:32.000,275,11093884,111845,0,1759416571,13857.56671788,16.03176548999909,53101.07569296001 2025-10-02,14:49:33.000,275,11093899,111845,0,1759416572,13857.45893691999,16.229141130002972,53101.10364144001 2025-10-02,14:49:34.000,275,11093873,111965,0,1759416573,13857.270320239993,16.454713290004293,53101.18748688 2025-10-02,14:49:35.000,275,11093886,111605,0,1759416574,13857.007604149992,16.736678490000486,53101.29229368001 2025-10-02,14:49:36.000,275,11093881,111965,0,1759416575,13856.839196399997,17.046840210001392,53101.299280800005 2025-10-02,14:49:37.000,275,11093835,111845,0,1759416576,13856.664052339991,17.33585454000422,53101.32722928 2025-10-02,14:49:38.000,275,11093886,112005,0,1759416577,13856.556271379995,17.674212780002563,53101.397100480004 2025-10-02,14:49:39.000,275,11093807,112165,0,1759416578,13856.52932614,17.97027624000475,53101.466971680005 2025-10-02,14:49:40.000,275,11093905,111805,0,1759416579,13856.52932614,18.266339699999662,53101.50190728 2025-10-02,14:49:41.000,275,11093879,111685,0,1759416580,13856.576480309996,18.52010837999842,53101.54383 2025-10-02,14:49:42.000,275,11093888,111845,0,1759416581,13856.65057972,18.773877060004452,53101.60671408001 2025-10-02,14:49:43.000,275,11093890,112085,0,1759416582,13856.751624370001,19.041744000001927,53101.634662560005 2025-10-02,14:49:44.000,275,11093871,111845,0,1759416583,13856.953713670002,19.288463550001325,53101.67658528001 2025-10-02,14:49:45.000,275,11093840,112085,0,1759416584,13857.182748209998,19.514035710002645,53101.718508 2025-10-02,14:49:46.000,275,11093836,112165,0,1759416585,13857.49935477999,19.690263960001175,53101.72549512001 2025-10-02,14:49:47.000,275,11093875,112125,0,1759416586,13857.78901611,19.83124656000291,53101.732482240004 2025-10-02,14:49:48.000,275,11093890,112045,0,1759416587,13858.152776850002,19.986327420003363,53101.732482240004 2025-10-02,14:49:49.000,275,11093869,112005,0,1759416588,13858.563691759999,20.113211759999103,53101.82331480001 2025-10-02,14:49:50.000,275,11093861,112005,0,1759416589,13858.94766143,20.23304697000276,53101.81632768 2025-10-02,14:49:51.000,275,11093827,111845,0,1759416590,13859.284476929992,20.36698043999786,53101.79536632001 2025-10-02,14:49:52.000,275,11093887,111885,0,1759416591,13859.621292429998,20.437471739998728,53101.80934056 2025-10-02,14:49:53.000,275,11093800,112085,0,1759416592,13859.94463531,20.507963039999595,53101.851263280005 2025-10-02,14:49:54.000,275,11093885,111965,0,1759416593,13860.274714499996,20.536159560004307,53101.79536632001 2025-10-02,14:49:55.000,275,11093818,111805,0,1759416594,13860.523957969992,20.59960172999854,53101.77440496001 2025-10-02,14:49:56.000,275,11093894,111885,0,1759416595,13860.840564539998,20.64189651000197,53101.82331480001 2025-10-02,14:49:57.000,275,11093809,112085,0,1759416596,13860.982027049999,20.69124042000476,53101.753443600006 2025-10-02,14:49:58.000,275,11093799,112165,0,1759416597,13861.05612645999,20.747633459999633,53101.71152088 2025-10-02,14:49:59.000,275,11093883,111805,0,1759416598,13861.042653839999,20.775829980004346,53101.59972696 2025-10-02,14:50:00.000,275,11093818,111965,0,1759416599,13861.05612645999,20.804026500001783,53101.53684288001 2025-10-02,14:50:01.000,275,11093838,111965,0,1759416600,13861.022444909999,20.88156693000201,53101.54383 2025-10-02,14:50:02.000,275,11093841,112045,0,1759416601,13860.968554429994,20.945009100003517,53101.44601032 2025-10-02,14:50:03.000,275,11093868,112245,0,1759416602,13860.921400259998,20.973205620000954,53101.43902320001 2025-10-02,14:50:04.000,275,11093863,112045,0,1759416603,13860.928136569994,21.036647790002462,53101.36915200001 2025-10-02,14:50:05.000,275,11093827,111965,0,1759416604,13860.793410369988,21.071893439999258,53101.3342164 2025-10-02,14:50:06.000,275,11093889,112005,0,1759416605,13860.766465129993,21.142384740000125,53101.21543536 2025-10-02,14:50:07.000,275,11093878,112125,0,1759416606,13860.786674059993,21.248121689997788,53101.12460280001 2025-10-02,14:50:08.000,275,11093817,112245,0,1759416607,13860.847300849993,21.389104289999523,53101.06870584 2025-10-02,14:50:09.000,275,11093788,112085,0,1759416608,13861.015708599989,21.487792109997827,53100.93595056001 2025-10-02,14:50:10.000,275,11093860,111805,0,1759416609,13861.150434799994,21.565332539998053,53100.92896344 2025-10-02,14:50:11.000,275,11093863,112245,0,1759416610,13861.40641458,21.783855570000014,53100.894027840004 2025-10-02,14:50:12.000,275,11093865,111925,0,1759416611,13861.648921740001,21.931887300001108,53100.7752468 2025-10-02,14:50:13.000,275,11093894,112085,0,1759416612,13861.891428900002,22.08696816000156,53100.69838848001 2025-10-02,14:50:14.000,275,11093886,112125,0,1759416613,13862.140672369998,22.27729466999881,53100.60056880001 2025-10-02,14:50:15.000,275,11093825,112125,0,1759416614,13862.45727893999,22.411228140001185,53100.579607440006 2025-10-02,14:50:16.000,275,11093826,112085,0,1759416615,13862.841248609991,22.48876857000141,53100.5656332 2025-10-02,14:50:17.000,275,11093866,112165,0,1759416616,13863.245427209993,22.55925987000228,53100.53768472 2025-10-02,14:50:18.000,275,11093898,112005,0,1759416617,13863.588979019994,22.636800300002506,53100.44685216 2025-10-02,14:50:19.000,275,11093839,111885,0,1759416618,13863.92579452,22.67909507999866,53100.43287792001 2025-10-02,14:50:20.000,275,11093799,111845,0,1759416619,13864.383863599993,22.6720459499993,53100.48178776001 2025-10-02,14:50:21.000,275,11093832,111965,0,1759416620,13864.86214161,22.74253725000017,53100.4258908 2025-10-02,14:50:22.000,275,11093859,112165,0,1759416621,13865.300001759992,22.756635509998887,53100.411916560006 2025-10-02,14:50:23.000,275,11093807,111925,0,1759416622,13865.758070839998,22.805979420001677,53100.39794232 2025-10-02,14:50:24.000,275,11093755,112005,0,1759416623,13866.290239329996,22.820077680000395,53100.45383928001 2025-10-02,14:50:25.000,275,11093856,112165,0,1759416624,13866.748308410002,22.79188116000296,53100.41890368 2025-10-02,14:50:26.000,275,11093859,112245,0,1759416625,13867.26026797,22.820077680000395,53100.43986504 2025-10-02,14:50:27.000,275,11093877,112045,0,1759416626,13867.832854319997,22.72138986000209,53100.53768472 2025-10-02,14:50:28.000,275,11093839,111685,0,1759416627,13868.49974901,22.566309000001638,53100.51672336 2025-10-02,14:50:29.000,275,11093850,111885,0,1759416628,13869.146434770002,22.404179010001826,53100.53768472 2025-10-02,14:50:30.000,275,11093853,111965,0,1759416629,13869.786384219995,22.192705109999224,53100.57262032001 2025-10-02,14:50:31.000,275,11093854,112085,0,1759416630,13870.439806289993,21.97418208000454,53100.65646576 2025-10-02,14:50:32.000,275,11093820,112165,0,1759416631,13871.1201736,21.713364269999147,53100.7053756 2025-10-02,14:50:33.000,275,11093835,112045,0,1759416632,13871.928530799989,21.382055160000164,53100.75428544 2025-10-02,14:50:34.000,275,11093854,111965,0,1759416633,13872.696470139992,21.029598660003103,53100.86607936001 2025-10-02,14:50:35.000,275,11093853,111925,0,1759416634,13873.33641959,20.712387810002838,53100.963899040005 2025-10-02,14:50:36.000,275,11093854,112005,0,1759416635,13873.969632729997,20.395176960002573,53101.04075736 2025-10-02,14:50:37.000,275,11093882,112005,0,1759416636,13874.53548277,20.035671329998877,53101.13857704 2025-10-02,14:50:38.000,275,11093839,111805,0,1759416637,13875.033969709992,19.718460479998612,53101.20146112001 2025-10-02,14:50:39.000,275,11093792,112085,0,1759416638,13875.485302479989,19.464691799999855,53101.32024216001 2025-10-02,14:50:40.000,275,11093787,111805,0,1759416639,13875.86927214999,19.246168769997894,53101.44601032 2025-10-02,14:50:41.000,275,11093797,111965,0,1759416640,13876.226296579996,18.97125270000106,53101.49492016 2025-10-02,14:50:42.000,275,11093860,111965,0,1759416641,13876.489012669997,18.724533150001662,53101.62767544001 2025-10-02,14:50:43.000,275,11093869,111885,0,1759416642,13876.643947799988,18.534206640004413,53101.73946936 2025-10-02,14:50:44.000,275,11093819,111885,0,1759416643,13876.805619239989,18.365027519997966,53101.753443600006 2025-10-02,14:50:45.000,275,11093801,111805,0,1759416644,13876.893191269999,18.174701010000717,53101.921134480006 2025-10-02,14:50:46.000,275,11093848,111965,0,1759416645,13876.97402699,18.09716058000049,53102.018954160005 2025-10-02,14:50:47.000,275,11093806,111765,0,1759416646,13877.03465378,17.963227109998115,53102.09581248 2025-10-02,14:50:48.000,275,11093857,112085,0,1759416647,13877.1154895,17.786998859999585,53102.12376096 2025-10-02,14:50:49.000,275,11093858,112045,0,1759416648,13877.17611629,17.674212780002563,53102.20760640001 2025-10-02,14:50:50.000,275,11093793,111965,0,1759416649,13877.20979783999,17.533230180000828,53102.256516240006 2025-10-02,14:50:51.000,275,11093842,111965,0,1759416650,13877.27042462999,17.497984530004032,53102.305426080005 2025-10-02,14:50:52.000,275,11093869,112205,0,1759416651,13877.3175788,17.399296709998453,53102.34734880001 2025-10-02,14:50:53.000,275,11093796,111845,0,1759416652,13877.546613339997,17.33585454000422,53102.43818136 2025-10-02,14:50:54.000,275,11093861,111925,0,1759416653,13877.701548470002,17.34995280000294,53102.473116960005 2025-10-02,14:50:55.000,275,11093794,111885,0,1759416654,13877.950791939998,17.364051060001657,53102.46612984001 2025-10-02,14:50:56.000,275,11093842,112005,0,1759416655,13878.220244339995,17.483886269998038,53102.59888512 2025-10-02,14:50:57.000,275,11093831,111685,0,1759416656,13878.523378289996,17.596672350002336,53102.6967048 2025-10-02,14:50:58.000,275,11093851,112245,0,1759416657,13878.954502129993,17.667163650003204,53102.8364472 2025-10-02,14:50:59.000,275,11093845,112005,0,1759416658,13879.500143239995,17.582574090003618,53102.92029264001 2025-10-02,14:51:00.000,275,11093876,111925,0,1759416659,13880.140092690002,17.582574090003618,53103.025099440005 2025-10-02,14:51:01.000,275,11093824,111725,0,1759416660,13880.77330583,17.610770610001055,53103.20676456 2025-10-02,14:51:02.000,275,11093825,112005,0,1759416661,13881.554717789993,17.610770610001055,53103.38842968 2025-10-02,14:51:03.000,275,11093821,111765,0,1759416662,13882.295711890001,17.582574090003618,53103.52118496001 2025-10-02,14:51:04.000,275,11093870,111845,0,1759416663,13883.016497059994,17.413394970004447,53103.68188872 2025-10-02,14:51:05.000,275,11093824,112085,0,1759416664,13883.811381639993,17.265363240003353,53103.87752808 2025-10-02,14:51:06.000,275,11093810,111805,0,1759416665,13884.559112049996,17.082085859998188,53104.10810304 2025-10-02,14:51:07.000,275,11093820,112125,0,1759416666,13885.239479359989,16.82126805000007,53104.3037424 2025-10-02,14:51:08.000,275,11093891,111925,0,1759416667,13885.940055599996,16.539302850003878,53104.5482916 2025-10-02,14:51:09.000,275,11093873,111685,0,1759416668,13886.714731249995,16.1938954799989,53104.8277764 2025-10-02,14:51:10.000,275,11093812,111965,0,1759416669,13887.300790219997,15.763898550001613,53105.107261200006 2025-10-02,14:51:11.000,275,11093889,111765,0,1759416670,13887.84643133,15.24931206000474,53105.28892632 2025-10-02,14:51:12.000,275,11093868,111885,0,1759416671,13888.284291479991,14.62193949000357,53105.491552800006 2025-10-02,14:51:13.000,275,11093863,111965,0,1759416672,13888.567216499992,14.149647780002852,53105.70116640001 2025-10-02,14:51:14.000,275,11093855,111845,0,1759416673,13888.621106979997,13.656208680004056,53105.90379288 2025-10-02,14:51:15.000,275,11093896,112005,0,1759416674,13888.769305799993,12.965393940001377,53106.14834208 2025-10-02,14:51:16.000,275,11093822,112005,0,1759416675,13888.715415319988,12.387365280002996,53106.30205872001 2025-10-02,14:51:17.000,275,11093862,111845,0,1759416676,13888.445962919992,11.992614000002504,53106.5046852 2025-10-02,14:51:18.000,275,11093875,112085,0,1759416677,13887.98789384,11.745894450003107,53106.616479120006 2025-10-02,14:51:19.000,275,11093824,111925,0,1759416678,13887.502879519998,11.534420550000505,53106.80513136001 2025-10-02,14:51:20.000,275,11093910,112205,0,1759416679,13886.98418364999,11.400487079998129,53106.89596392 2025-10-02,14:51:21.000,275,11093873,112165,0,1759416680,13886.418333609989,11.358192300001974,53107.0636548 2025-10-02,14:51:22.000,275,11093820,112005,0,1759416681,13885.987209769992,11.337044910003897,53107.04269344001 2025-10-02,14:51:23.000,275,11093815,112005,0,1759416682,13885.6706032,11.499174900003709,53107.16147448001 2025-10-02,14:51:24.000,275,11093857,112005,0,1759416683,13885.46177758999,11.654255760004162,53107.23833280001 2025-10-02,14:51:25.000,275,11093823,112085,0,1759416684,13885.48872283,11.759992710001825,53107.30121688 2025-10-02,14:51:26.000,275,11093871,112165,0,1759416685,13885.657130579995,11.943270089999714,53107.37807520001 2025-10-02,14:51:27.000,275,11093852,112125,0,1759416686,13886.027627629992,12.041957909998018,53107.385062320005 2025-10-02,14:51:28.000,275,11093855,111805,0,1759416687,13886.492433019994,12.154743990002316,53107.46192064 2025-10-02,14:51:29.000,275,11093847,111885,0,1759416688,13887.112173540001,12.218186160003825,53107.55974032 2025-10-02,14:51:30.000,275,11093882,112165,0,1759416689,13887.832958709994,12.197038769998471,53107.62961152 2025-10-02,14:51:31.000,275,11093865,111885,0,1759416690,13888.776042109988,12.147694860002957,53107.71345696001 2025-10-02,14:51:32.000,275,11093836,111965,0,1759416691,13889.705652889992,12.07720356000209,53107.81127664001 2025-10-02,14:51:33.000,275,11093819,111845,0,1759416692,13890.58137318999,11.922122700001637,53107.95101904001 2025-10-02,14:51:34.000,275,11093914,111885,0,1759416693,13891.490775039994,11.555567939998582,53108.07678720001 2025-10-02,14:51:35.000,275,11093841,111845,0,1759416694,13892.171142350002,11.181964050003444,53108.23749096 2025-10-02,14:51:36.000,275,11093910,111925,0,1759416695,13892.831300729995,10.660328429999936,53108.440117440005 2025-10-02,14:51:37.000,275,11093876,112005,0,1759416696,13893.417359699997,10.244429760001367,53108.607808320005 2025-10-02,14:51:38.000,275,11093835,112005,0,1759416697,13893.599240069998,9.920169780001743,53108.80344768 2025-10-02,14:51:39.000,275,11093847,112205,0,1759416698,13893.511668040002,9.53246763000061,53109.013061280006 2025-10-02,14:51:40.000,275,11093803,112005,0,1759416699,13893.154643609996,9.285748080001213,53109.1947264 2025-10-02,14:51:41.000,275,11093865,111925,0,1759416700,13892.649420359994,9.144765479999478,53109.327481680004 2025-10-02,14:51:42.000,275,11093868,112125,0,1759416701,13891.948844120001,9.053126790000533,53109.48119832 2025-10-02,14:51:43.000,275,11093876,112045,0,1759416702,13891.261740499998,8.926242450004793,53109.65587632001 2025-10-02,14:51:44.000,275,11093826,112005,0,1759416703,13890.554427949995,8.876898540002003,53109.70478616001 2025-10-02,14:51:45.000,275,11093822,111805,0,1759416704,13889.806697539992,8.912144189998799,53109.79561872001 2025-10-02,14:51:46.000,275,11093856,111925,0,1759416705,13889.133066539995,8.961488100001588,53109.80260584001 2025-10-02,14:51:47.000,275,11093846,112085,0,1759416706,13888.621106979997,8.982635489999666,53109.87247704001 2025-10-02,14:51:48.000,275,11093842,111965,0,1759416707,13888.196719449996,8.940340710003511,53109.8585028 2025-10-02,14:51:49.000,275,11093866,111965,0,1759416708,13887.994630149995,8.855751150003925,53109.88645128 2025-10-02,14:51:50.000,275,11093868,112005,0,1759416709,13888.02157538999,8.778210720003699,53109.88645128 2025-10-02,14:51:51.000,275,11093911,111925,0,1759416710,13888.237137309996,8.679522899998119,53109.900425520005 2025-10-02,14:51:52.000,275,11093888,112045,0,1759416711,13888.587425429992,8.475098130002152,53109.84452856001 2025-10-02,14:51:53.000,275,11093863,112085,0,1759416712,13889.07917605999,8.291820750004263,53109.900425520005 2025-10-02,14:51:54.000,275,11093907,111685,0,1759416713,13889.719125509997,8.052150330004224,53109.87247704001 2025-10-02,14:51:55.000,275,11093837,112165,0,1759416714,13890.453383299995,7.741988610003318,53109.900425520005 2025-10-02,14:51:56.000,275,11093875,112085,0,1759416715,13891.039442269997,7.460023409999849,53109.928374 2025-10-02,14:51:57.000,275,11093918,111685,0,1759416716,13891.61876492999,7.086419520004711,53109.928374 2025-10-02,14:51:58.000,275,11093884,111765,0,1759416717,13892.218296519997,6.649373460000788,53110.02619368 2025-10-02,14:51:59.000,275,11093860,111765,0,1759416718,13892.77741024999,6.162983490001352,53110.12401336 2025-10-02,14:52:00.000,275,11093852,111805,0,1759416719,13893.120962059991,5.77528134000022,53110.20087168 2025-10-02,14:52:01.000,275,11093790,111845,0,1759416720,13893.451041250002,5.443972230001236,53110.31965272 2025-10-02,14:52:02.000,275,11093809,112005,0,1759416721,13893.653130549988,5.204301810001198,53110.4174724 2025-10-02,14:52:03.000,275,11093826,111965,0,1759416722,13893.814801989989,5.00692617000459,53110.522279200006 2025-10-02,14:52:04.000,275,11093832,111805,0,1759416723,13893.787856749994,4.633322280002176,53110.66202160001 2025-10-02,14:52:05.000,275,11093839,111925,0,1759416724,13893.592503759988,4.450044900004286,53110.836699600004 2025-10-02,14:52:06.000,275,11093868,111965,0,1759416725,13893.349996600002,4.287914910004474,53110.906570800005 2025-10-02,14:52:07.000,275,11093823,112165,0,1759416726,13893.08728051,4.153981440002099,53111.04631320001 2025-10-02,14:52:08.000,275,11093852,112085,0,1759416727,13892.83803703999,4.125784920004662,53111.172081360004 2025-10-02,14:52:09.000,275,11093891,112045,0,1759416728,13892.494485229989,4.104637529999309,53111.22797832 2025-10-02,14:52:10.000,275,11093822,112005,0,1759416729,13892.137460799997,4.048244490004436,53111.28387528001 2025-10-02,14:52:11.000,275,11093869,111965,0,1759416730,13891.78717268,4.083490140001231,53111.29784952 2025-10-02,14:52:12.000,275,11093805,112005,0,1759416731,13891.356048839989,4.104637529999309,53111.40265632001 2025-10-02,14:52:13.000,275,11093893,111765,0,1759416732,13890.999024409997,4.104637529999309,53111.3956692 2025-10-02,14:52:14.000,275,11093903,111685,0,1759416733,13890.594845809996,4.118735789998027,53111.36772072 2025-10-02,14:52:15.000,275,11093890,111925,0,1759416734,13890.251293999994,4.076441010001872,53111.38169496001 2025-10-02,14:52:16.000,275,11093923,111925,0,1759416735,13889.975105289988,3.949556669998856,53111.31881088 2025-10-02,14:52:17.000,275,11093861,111885,0,1759416736,13889.746070749992,3.801524939997762,53111.28387528001 2025-10-02,14:52:18.000,275,11093883,111965,0,1759416737,13889.523772519991,3.759230160001607,53111.21400408001 2025-10-02,14:52:19.000,275,11093834,111965,0,1759416738,13889.34189214999,3.695787990000099,53111.13015864 2025-10-02,14:52:20.000,275,11093832,111965,0,1759416739,13889.133066539995,3.5266088700009277,53111.03233896 2025-10-02,14:52:21.000,275,11093832,111885,0,1759416740,13888.877086759989,3.3644788800011156,53110.92054504 2025-10-02,14:52:22.000,275,11093792,112125,0,1759416741,13888.567216499992,3.2446436700047343,53110.86464808 2025-10-02,14:52:23.000,275,11093817,112005,0,1759416742,13888.20345575999,3.1530049799985136,53110.72490568 2025-10-02,14:52:24.000,275,11093833,111965,0,1759416743,13887.812749779994,3.0966119400036405,53110.64106024001 2025-10-02,14:52:25.000,275,11093829,111765,0,1759416744,13887.368153319992,3.0402189000014914,53110.51529208001 2025-10-02,14:52:26.000,275,11093933,111845,0,1759416745,13886.9505021,2.962678470001265,53110.3825368 2025-10-02,14:52:27.000,275,11093939,112005,0,1759416746,13886.526114569999,2.8498923900042428,53110.333626960004 2025-10-02,14:52:28.000,275,11093805,111925,0,1759416747,13886.182562759997,2.8357941299982485,53110.20087168 2025-10-02,14:52:29.000,275,11093914,111685,0,1759416748,13885.77164785,2.8428432600048836,53110.00523232 2025-10-02,14:52:30.000,275,11093863,112165,0,1759416749,13885.38094186999,2.8428432600048836,53109.96330960001 2025-10-02,14:52:31.000,275,11093896,112085,0,1759416750,13885.003708509998,2.765302830004657,53109.90741264 2025-10-02,14:52:32.000,275,11093851,112005,0,1759416751,13884.693838250001,2.744155439999304,53109.79561872001 2025-10-02,14:52:33.000,275,11093915,112085,0,1759416752,13884.43112216,2.6807132699977956,53109.69081192 2025-10-02,14:52:34.000,275,11093862,111845,0,1759416753,13884.18187868999,2.7723519600040163,53109.62094072 2025-10-02,14:52:35.000,275,11093897,111645,0,1759416754,13884.033679869994,2.69481153000379,53109.59299224 2025-10-02,14:52:36.000,275,11093858,111885,0,1759416755,13883.845063189998,2.589074579998851,53109.52312104 2025-10-02,14:52:37.000,275,11093928,111845,0,1759416756,13883.690128059992,2.497435889999906,53109.495172560004 2025-10-02,14:52:38.000,275,11093821,112085,0,1759416757,13883.501511379996,2.398748070001602,53109.42530136 2025-10-02,14:52:39.000,275,11093835,112045,0,1759416758,13883.299422079996,2.2154706900037127,53109.397352880005 2025-10-02,14:52:40.000,275,11093861,111845,0,1759416759,13883.137750639995,1.975800270003674,53109.3344688 2025-10-02,14:52:41.000,275,11093814,112045,0,1759416760,13882.98955182,1.7431789800029946,53109.2645976 2025-10-02,14:52:42.000,275,11093827,111925,0,1759416761,13882.834616689994,1.5176068200016744,53109.21568776 2025-10-02,14:52:43.000,275,11093805,112165,0,1759416762,13882.639263699988,1.2708872700022766,53109.12485520001 2025-10-02,14:52:44.000,275,11093892,111845,0,1759416763,13882.396756540002,0.8972833799998625,53109.07594536 2025-10-02,14:52:45.000,275,11093805,111845,0,1759416764,13882.147513069991,0.6364655700017465,53109.02703552 2025-10-02,14:52:46.000,275,11093840,112165,0,1759416765,13881.817433879994,0.3192547200014815,53108.92921584 2025-10-02,14:52:47.000,275,11093837,112005,0,1759416766,13881.487354689998,0.03728951999801211,53108.845370400006 2025-10-02,14:52:48.000,275,11093910,112005,0,1759416767,13881.069703469992,-0.2446756799981813,53108.71261512 2025-10-02,14:52:49.000,275,11093859,112005,0,1759416768,13880.69247011,-0.5477882699997281,53108.55191136001 2025-10-02,14:52:50.000,275,11093844,112085,0,1759416769,13880.193983169993,-0.8509008600012749,53108.46806592 2025-10-02,14:52:51.000,275,11093853,111845,0,1759416770,13879.60792419999,-1.1328660599974683,53108.342297760006 2025-10-02,14:52:52.000,275,11093880,111805,0,1759416771,13879.048810469998,-1.4218803900002968,53108.181594 2025-10-02,14:52:53.000,275,11093886,111885,0,1759416772,13878.47622412,-1.541715599996678,53107.99992888001 2025-10-02,14:52:54.000,275,11093862,111885,0,1759416773,13877.809329429998,-1.6192560299969045,53107.91608344 2025-10-02,14:52:55.000,275,11093865,111605,0,1759416774,13877.17611629,-1.696796459997131,53107.77634104 2025-10-02,14:52:56.000,275,11093859,111965,0,1759416775,13876.509221599998,-1.7390912400005618,53107.57371456001 2025-10-02,14:52:57.000,275,11093886,111925,0,1759416776,13875.84906321999,-1.6897473299977719,53107.4130108 2025-10-02,14:52:58.000,275,11093900,111965,0,1759416777,13875.168695909997,-1.6615508100003353,53107.287242640006 2025-10-02,14:52:59.000,275,11093841,111725,0,1759416778,13874.501801219994,-1.6897473299977719,53107.119551760006 2025-10-02,14:53:00.000,275,11093833,112005,0,1759416779,13873.902269630002,-1.7743368899973575,53106.92391240001 2025-10-02,14:53:01.000,275,11093815,111885,0,1759416780,13873.28926541999,-1.7813860199967166,53106.73526016001 2025-10-02,14:53:02.000,275,11093858,111845,0,1759416781,13872.736887999992,-1.696796459997131,53106.5745564 2025-10-02,14:53:03.000,275,11093838,112165,0,1759416782,13872.33944571,-1.7038455899964902,53106.38590416 2025-10-02,14:53:04.000,275,11093846,111885,0,1759416783,13871.962212349994,-1.6685999399996945,53106.20423904001 2025-10-02,14:53:05.000,275,11093896,111765,0,1759416784,13871.611924229997,-1.534666469997319,53106.00161256 2025-10-02,14:53:06.000,275,11093884,111845,0,1759416785,13871.308790279996,-1.4430277799983742,53105.86885728001 2025-10-02,14:53:07.000,275,11093855,112045,0,1759416786,13871.126909909995,-1.3584382199987886,53105.72911488001 2025-10-02,14:53:08.000,275,11093897,111885,0,1759416787,13871.005656329995,-1.3161434399953578,53105.56142400001 2025-10-02,14:53:09.000,275,11093870,111845,0,1759416788,13870.864193819994,-1.2527012700011255,53105.39373312001 2025-10-02,14:53:10.000,275,11093870,111845,0,1759416789,13870.756412859999,-1.1399151899968274,53105.23302936 2025-10-02,14:53:11.000,275,11093886,112005,0,1759416790,13870.722731309994,-1.1540134499955457,53105.12822256001 2025-10-02,14:53:12.000,275,11093843,111965,0,1759416791,13870.662104519994,-1.0905712800013134,53105.04437712 2025-10-02,14:53:13.000,275,11093879,111965,0,1759416792,13870.628422969989,-1.0905712800013134,53104.95354456 2025-10-02,14:53:14.000,275,11093925,112165,0,1759416793,13870.635159279998,-1.0482764999978826,53104.81380216001 2025-10-02,14:53:15.000,275,11093890,112005,0,1759416794,13870.601477729993,-1.020079980000446,53104.71598248 2025-10-02,14:53:16.000,275,11093834,111845,0,1759416795,13870.594741419998,-0.9777851999970153,53104.62514992001 2025-10-02,14:53:17.000,275,11093895,112245,0,1759416796,13870.567796179988,-0.8861465099980705,53104.5482916 2025-10-02,14:53:18.000,275,11093875,111845,0,1759416797,13870.426333670002,-0.8156552099972032,53104.47143328 2025-10-02,14:53:19.000,275,11093823,111965,0,1759416798,13870.244453300002,-0.7381147799969767,53104.33867800001 2025-10-02,14:53:20.000,275,11093813,111845,0,1759416799,13870.055836619991,-0.6676234799961094,53104.28278104 2025-10-02,14:53:21.000,275,11093886,111845,0,1759416800,13869.766175289995,-0.6253286999999546,53104.10810304 2025-10-02,14:53:22.000,275,11093809,111925,0,1759416801,13869.463041339994,-0.5689356599978055,53104.08714168 2025-10-02,14:53:23.000,275,11093868,111885,0,1759416802,13869.213797869998,-0.6887708700014628,53103.961373520004 2025-10-02,14:53:24.000,275,11093905,112165,0,1759416803,13868.924136540001,-0.7451639099963359,53103.87054096 2025-10-02,14:53:25.000,275,11093844,111845,0,1759416804,13868.53343055999,-0.8297534699959215,53103.72381144 2025-10-02,14:53:26.000,275,11093842,111805,0,1759416805,13868.257241849999,-0.8790973799987114,53103.63297888 2025-10-02,14:53:27.000,275,11093844,111965,0,1759416806,13867.859799559992,-0.8368025999952806,53103.54913344001 2025-10-02,14:53:28.000,275,11093842,111885,0,1759416807,13867.448884649995,-0.7381147799969767,53103.44432664 2025-10-02,14:53:29.000,275,11093878,111845,0,1759416808,13867.031233429989,-0.6887708700014628,53103.28362288001 2025-10-02,14:53:30.000,275,11093859,111965,0,1759416809,13866.505801250001,-0.6676234799961094,53103.12990624 2025-10-02,14:53:31.000,275,11093874,112005,0,1759416810,13865.91300596999,-0.7169673899988993,53103.0111252 2025-10-02,14:53:32.000,275,11093873,111725,0,1759416811,13865.293265449996,-0.752213039995695,53102.857408560005 2025-10-02,14:53:33.000,275,11093861,111805,0,1759416812,13864.727415409994,-0.7381147799969767,53102.72465328 2025-10-02,14:53:34.000,275,11093813,111845,0,1759416813,13864.107674890001,-0.7169673899988993,53102.60587224 2025-10-02,14:53:35.000,275,11093907,111845,0,1759416814,13863.51487960999,461.17022672999883,53102.43119424 2025-10-02,14:53:36.000,275,11093834,112165,0,1759416815,13862.996183739997,-0.5759847899971646,53102.3124132 2025-10-02,14:53:37.000,275,11093921,112005,0,1759416816,13862.389915839995,-0.4561495800007833,53102.088825360006 2025-10-02,14:53:38.000,275,11093877,112005,0,1759416817,13861.810593180002,-0.2869704600016121,53101.900173120004 2025-10-02,14:53:39.000,275,11093905,111965,0,1759416818,13861.312106239995,-0.15303698999923654,53101.732482240004 2025-10-02,14:53:40.000,275,11093851,111805,0,1759416819,13860.739519889998,0.08663343000080204,53101.57177848 2025-10-02,14:53:41.000,275,11093813,112125,0,1759416820,13860.193878779995,0.24876342000061413,53101.362164879996 2025-10-02,14:53:42.000,275,11093860,112045,0,1759416821,13859.708864459993,0.37564776000363054,53101.11062856 2025-10-02,14:53:43.000,275,11093864,111885,0,1759416822,13859.237322759996,0.5800725299995975,53100.9499248 2025-10-02,14:53:44.000,275,11093896,112005,0,1759416823,13858.792726299995,0.7563007799981278,53100.747298320006 2025-10-02,14:53:45.000,275,11093821,112125,0,1759416824,13858.334657220003,0.9466272900026524,53100.48877488 2025-10-02,14:53:46.000,275,11093854,111725,0,1759416825,13857.923742309991,1.1581011899979785,53100.23723856001 2025-10-02,14:53:47.000,275,11093835,112005,0,1759416826,13857.55998156999,1.3625259600012214,53100.04858632001 2025-10-02,14:53:48.000,275,11093867,111885,0,1759416827,13857.277056549989,1.5739998600038234,53099.80403712 2025-10-02,14:53:49.000,275,11093865,111805,0,1759416828,13856.920032119997,1.8066211500045029,53099.60839776 2025-10-02,14:53:50.000,275,11093810,111685,0,1759416829,13856.65057972,1.9828494000030332,53099.4127584 2025-10-02,14:53:51.000,275,11093885,111765,0,1759416830,13856.313764219994,2.1520285200022045,53099.18218344001 2025-10-02,14:53:52.000,275,11093882,111885,0,1759416831,13856.010630269993,2.3635024200048065,53098.96558272 2025-10-02,14:53:53.000,275,11093786,112165,0,1759416832,13855.640133219997,2.5115341499986243,53098.75596912001 2025-10-02,14:53:54.000,275,11093825,112085,0,1759416833,13855.316790339995,2.6243202300029225,53098.51141992001 2025-10-02,14:53:55.000,275,11093891,111725,0,1759416834,13855.013656389994,2.701860660003149,53098.35770328 2025-10-02,14:53:56.000,275,11093872,112085,0,1759416835,13854.609477789993,2.807597610000812,53098.08520560001 2025-10-02,14:53:57.000,275,11093842,111605,0,1759416836,13854.265925979991,2.87103978000232,53097.88956624001 2025-10-02,14:53:58.000,275,11093839,112045,0,1759416837,13853.92237416999,2.9415310800031875,53097.67296552001 2025-10-02,14:53:59.000,275,11093861,111965,0,1759416838,13853.585558669998,2.969727600000624,53097.491300400005 2025-10-02,14:54:00.000,275,11093835,111645,0,1759416839,13853.221797929997,3.012022380004055,53097.225789840006 2025-10-02,14:54:01.000,275,11093855,111845,0,1759416840,13852.86477349999,3.075464549998287,53097.058098960006 2025-10-02,14:54:02.000,275,11093809,112005,0,1759416841,13852.527957999999,3.1459558499991545,53096.79957552 2025-10-02,14:54:03.000,275,11093917,112165,0,1759416842,13852.251769289993,3.181201500003226,53096.61092328 2025-10-02,14:54:04.000,275,11093882,112085,0,1759416843,13851.874535930001,3.286938450000889,53096.3733612 2025-10-02,14:54:05.000,275,11093838,111965,0,1759416844,13851.658974009995,3.392675399998552,53096.17772184 2025-10-02,14:54:06.000,275,11093821,111725,0,1759416845,13851.389521609999,3.5618545199977234,53095.95413400001 2025-10-02,14:54:07.000,275,11093880,111965,0,1759416846,13851.180695999989,3.7310336400041706,53095.72355904 2025-10-02,14:54:08.000,275,11093879,112005,0,1759416847,13850.985343009997,3.8367705900018336,53095.58381664 2025-10-02,14:54:09.000,275,11093838,111965,0,1759416848,13850.776517400001,3.949556669998856,53095.28337048001 2025-10-02,14:54:10.000,275,11093863,112165,0,1759416849,13850.628318579991,4.09758839999995,53095.08773112001 2025-10-02,14:54:11.000,275,11093904,111845,0,1759416850,13850.47338345,4.287914910004474,53094.8361948 2025-10-02,14:54:12.000,275,11093893,111765,0,1759416851,13850.36560248999,4.478241420001723,53094.640555440004 2025-10-02,14:54:13.000,275,11093876,111965,0,1759416852,13850.278030459995,4.6685679299989715,53094.472864560004 2025-10-02,14:54:14.000,275,11093879,111845,0,1759416853,13850.31171201,4.8236487899994245,53094.2422896 2025-10-02,14:54:15.000,275,11093823,111925,0,1759416854,13850.29150308,5.021024430003308,53094.08158584001 2025-10-02,14:54:16.000,275,11093827,112125,0,1759416855,13850.257821529995,5.232498329998634,53093.86498512001 2025-10-02,14:54:17.000,275,11093877,111925,0,1759416856,13850.22413997999,5.4016774499978055,53093.72524272001 2025-10-02,14:54:18.000,275,11093808,111845,0,1759416857,13850.19045843,5.641347869997844,53093.536590480006 2025-10-02,14:54:19.000,275,11093826,111805,0,1759416858,13850.217403669994,5.8739691599985235,53093.38287384 2025-10-02,14:54:20.000,275,11093899,112085,0,1759416859,13850.18372211999,6.092492190000485,53093.201208720006 2025-10-02,14:54:21.000,275,11093854,111645,0,1759416860,13850.136567949994,6.353309999998601,53093.11037616 2025-10-02,14:54:22.000,275,11093866,112005,0,1759416861,13850.089413779999,6.578882159999921,53092.92871104 2025-10-02,14:54:23.000,275,11093877,111725,0,1759416862,13850.082677469989,6.81855257999996,53092.73307168 2025-10-02,14:54:24.000,275,11093871,111885,0,1759416863,13850.129831639999,6.99478082999849,53092.628264880004 2025-10-02,14:54:25.000,275,11093830,111965,0,1759416864,13850.096150089994,7.283795160001318,53092.460574000004 2025-10-02,14:54:26.000,275,11093895,112045,0,1759416865,13850.136567949994,7.530514710000716,53092.38371568001 2025-10-02,14:54:27.000,275,11093927,111965,0,1759416866,13850.170249499999,7.826578170002904,53092.2509604 2025-10-02,14:54:28.000,275,11093895,111925,0,1759416867,13850.32518462999,8.03805206999823,53092.174102080004 2025-10-02,14:54:29.000,275,11093848,111485,0,1759416868,13850.45317452,8.327066400001058,53092.027372560005 2025-10-02,14:54:30.000,275,11093869,111805,0,1759416869,13850.601373339996,8.580835079999815,53091.908591520005 2025-10-02,14:54:31.000,275,11093855,111765,0,1759416870,13850.843880499997,8.933291580004152,53091.89461728 2025-10-02,14:54:32.000,275,11093870,111805,0,1759416871,13851.079651349988,9.285748080001213,53091.74788776 2025-10-02,14:54:33.000,275,11093869,111805,0,1759416872,13851.308685889999,9.680499360001704,53091.691990800005 2025-10-02,14:54:34.000,275,11093806,112005,0,1759416873,13851.63202877,10.12459454999771,53091.68500368001 2025-10-02,14:54:35.000,275,11093861,112045,0,1759416874,13851.948635339992,10.505247569999483,53091.63609384001 2025-10-02,14:54:36.000,275,11093906,111885,0,1759416875,13852.265241909998,10.914097109998693,53091.622119600004 2025-10-02,14:54:37.000,275,11093892,111765,0,1759416876,13852.595321099994,11.322946649997903,53091.63609384001 2025-10-02,14:54:38.000,275,11093880,112085,0,1759416877,13853.060126489996,11.696550540000317,53091.6570552 2025-10-02,14:54:39.000,275,11093834,112005,0,1759416878,13853.450832469993,12.07720356000209,53091.71993928 2025-10-02,14:54:40.000,275,11093899,112005,0,1759416879,13853.88869262,12.493102230000659,53091.73391352001 2025-10-02,14:54:41.000,275,11093901,112085,0,1759416880,13854.360234319996,12.89490264000051,53091.80378472001 2025-10-02,14:54:42.000,275,11093889,112205,0,1759416881,13854.912611739994,13.254408270004205,53091.89461728 2025-10-02,14:54:43.000,275,11093831,112005,0,1759416882,13855.45151654,13.599815640001907,53091.99243696 2025-10-02,14:54:44.000,275,11093918,111885,0,1759416883,13856.024102889998,13.959321269998327,53092.13217936 2025-10-02,14:54:45.000,275,11093876,111845,0,1759416884,13856.569744,14.227188210003078,53092.16012784 2025-10-02,14:54:46.000,275,11093863,112085,0,1759416885,13857.108648799993,14.558497320002061,53092.37672856 2025-10-02,14:54:47.000,275,11093807,111925,0,1759416886,13857.70818039,14.819315130000177,53092.52345808001 2025-10-02,14:54:48.000,275,11093865,111885,0,1759416887,13858.274030430002,15.094231200004288,53092.65621336 2025-10-02,14:54:49.000,275,11093828,111845,0,1759416888,13858.833144159995,15.43963857000199,53092.844865600004 2025-10-02,14:54:50.000,275,11093901,111885,0,1759416889,13859.466357299993,15.714554639998823,53092.97762088001 2025-10-02,14:54:51.000,275,11093862,111765,0,1759416890,13860.05915257999,15.975372450004215,53093.159286 2025-10-02,14:54:52.000,275,11093887,111885,0,1759416891,13860.719310959998,16.207993740004895,53093.347938240004 2025-10-02,14:54:53.000,275,11093846,111885,0,1759416892,13861.32557886,16.454713290004293,53093.59248744 2025-10-02,14:54:54.000,275,11093855,111845,0,1759416893,13861.952055690002,16.680285449998337,53093.753191200005 2025-10-02,14:54:55.000,275,11093890,111645,0,1759416894,13862.49769679999,16.969299780001165,53094.00472752 2025-10-02,14:54:56.000,275,11093851,111845,0,1759416895,13863.083755769992,17.265363240003353,53094.20036688001 2025-10-02,14:54:57.000,275,11093903,111845,0,1759416896,13863.770859389995,17.51208279000275,53094.41696760001 2025-10-02,14:54:58.000,275,11093869,112045,0,1759416897,13864.390599910002,17.75880234000215,53094.66850392 2025-10-02,14:54:59.000,275,11093895,111885,0,1759416898,13865.00360412,17.991423630002828,53094.927027360005 2025-10-02,14:55:00.000,275,11093877,112045,0,1759416899,13865.677235119998,18.252241440000944,53095.13664096001 2025-10-02,14:55:01.000,275,11093882,112005,0,1759416900,13866.290239329996,18.632894460002717,53095.40913864 2025-10-02,14:55:02.000,275,11093870,112205,0,1759416901,13866.815671509998,18.90781052999955,53095.70259768 2025-10-02,14:55:03.000,275,11093894,111925,0,1759416902,13867.37478523999,19.14748094999959,53095.933172640005 2025-10-02,14:55:04.000,275,11093873,112005,0,1759416903,13867.839590629992,19.351905720002833,53096.24759304 2025-10-02,14:55:05.000,275,11093864,112005,0,1759416904,13868.317868639999,19.54928135999944,53096.485155120004 2025-10-02,14:55:06.000,275,11093816,112365,0,1759416905,13868.856773439991,19.72550960999797,53096.841498240006 2025-10-02,14:55:07.000,275,11093847,111965,0,1759416906,13869.402414549993,19.83124656000291,53097.07906032001 2025-10-02,14:55:08.000,275,11093862,112005,0,1759416907,13869.96152828,20.042720459998236,53097.35854512 2025-10-02,14:55:09.000,275,11093842,111965,0,1759416908,13870.412861049997,20.204850449998048,53097.60309432001 2025-10-02,14:55:10.000,275,11093789,111965,0,1759416909,13870.89787537,20.261243490000197,53097.95245032 2025-10-02,14:55:11.000,275,11093858,111845,0,1759416910,13871.423307550001,20.345833049999783,53098.20398664001 2025-10-02,14:55:12.000,275,11093850,112165,0,1759416911,13871.874640319998,20.40927522000129,53098.53238128 2025-10-02,14:55:13.000,275,11093777,112005,0,1759416912,13872.35965464,20.500913910000236,53098.79090472 2025-10-02,14:55:14.000,275,11093872,111885,0,1759416913,13872.932240989998,20.522061299998313,53099.09135088001 2025-10-02,14:55:15.000,275,11093799,111845,0,1759416914,13873.49135471999,20.64894564000133,53099.4127584 2025-10-02,14:55:16.000,275,11093811,111885,0,1759416915,13874.003314280002,20.775829980004346,53099.66429472001 2025-10-02,14:55:17.000,275,11093861,111605,0,1759416916,13874.60958217999,20.966156490001595,53099.91583104 2025-10-02,14:55:18.000,275,11093850,111965,0,1759416917,13875.121541740002,21.170581260004838,53100.2512128 2025-10-02,14:55:19.000,275,11093770,111845,0,1759416918,13875.680655469994,21.318612989998655,53100.495762 2025-10-02,14:55:20.000,275,11093829,112085,0,1759416919,13876.361022780002,21.389104289999523,53100.796208160005 2025-10-02,14:55:21.000,275,11093821,111965,0,1759416920,13876.88645495999,21.565332539998053,53101.14556416 2025-10-02,14:55:22.000,275,11093908,111685,0,1759416921,13877.533140719992,21.63582383999892,53101.30626792 2025-10-02,14:55:23.000,275,11093868,112005,0,1759416922,13878.12593599999,21.713364269999147,53101.57876560001 2025-10-02,14:55:24.000,275,11093825,111965,0,1759416923,13878.765885449997,21.797953829998733,53101.865237519996 2025-10-02,14:55:25.000,275,11093830,111845,0,1759416924,13879.318262869994,21.896641650004312,53102.12376096 2025-10-02,14:55:26.000,275,11093855,111765,0,1759416925,13879.897585530001,22.030575119999412,53102.43119424 2025-10-02,14:55:27.000,275,11093793,112005,0,1759416926,13880.50385342999,22.171557720001147,53102.6967048 2025-10-02,14:55:28.000,275,11093793,112045,0,1759416927,13881.190957049992,22.249098150001373,53102.96221536 2025-10-02,14:55:29.000,275,11093855,111805,0,1759416928,13881.82417018999,22.38303162000375,53103.24868728 2025-10-02,14:55:30.000,275,11093828,112125,0,1759416929,13882.538219050002,22.404179010001826,53103.58406904 2025-10-02,14:55:31.000,275,11093799,112325,0,1759416930,13883.18490480999,22.439424659998622,53103.87054096 2025-10-02,14:55:32.000,275,11093771,111925,0,1759416931,13883.824854259998,22.425326399999904,53104.18496136 2025-10-02,14:55:33.000,275,11093820,111805,0,1759416932,13884.55237574,22.425326399999904,53104.49938176 2025-10-02,14:55:34.000,275,11093838,112045,0,1759416933,13885.212534119994,22.37598249000439,53104.85572488 2025-10-02,14:55:35.000,275,11093852,111925,0,1759416934,13885.66386688999,22.37598249000439,53105.16315816 2025-10-02,14:55:36.000,275,11093830,111965,0,1759416935,13886.169090139992,22.234999890002655,53105.5264884 2025-10-02,14:55:37.000,275,11093852,111965,0,1759416936,13886.593477669994,22.016476860000694,53105.79199896 2025-10-02,14:55:38.000,275,11093843,111845,0,1759416937,13887.044810439991,21.847297740001522,53106.08545800001 2025-10-02,14:55:39.000,275,11093848,111805,0,1759416938,13887.320999149997,21.607627320001484,53106.39987840001 2025-10-02,14:55:40.000,275,11093816,111965,0,1759416939,13887.523088449998,21.487792109997827,53106.68635032001 2025-10-02,14:55:41.000,275,11093883,111845,0,1759416940,13887.678023579989,21.262219950003782,53107.02173208001 2025-10-02,14:55:42.000,275,11093894,111925,0,1759416941,13887.873376569994,20.853370410004572,53107.29422976 2025-10-02,14:55:43.000,275,11093859,111805,0,1759416942,13888.14282896999,20.46566826000344,53107.55974032 2025-10-02,14:55:44.000,275,11093849,111685,0,1759416943,13888.358390889996,20.155506540002534,53107.80428952 2025-10-02,14:55:45.000,275,11093798,112005,0,1759416944,13888.466171849992,19.873541339999065,53108.02089024 2025-10-02,14:55:46.000,275,11093789,112005,0,1759416945,13888.701942699998,19.633870919999026,53108.20954248 2025-10-02,14:55:47.000,275,11093809,111885,0,1759416946,13888.917504619989,19.38715136999963,53108.440117440005 2025-10-02,14:55:48.000,275,11093882,112005,0,1759416947,13889.052230819994,19.330758330004755,53108.64973104001 2025-10-02,14:55:49.000,275,11093790,111925,0,1759416948,13889.26105642999,19.295512680000684,53108.79646056001 2025-10-02,14:55:50.000,275,11093808,111885,0,1759416949,13889.564190379991,19.20387399000174,53109.0200484 2025-10-02,14:55:51.000,275,11093803,112245,0,1759416950,13889.847115399993,19.048793130001286,53109.20171352001 2025-10-02,14:55:52.000,275,11093795,111845,0,1759416951,13890.271502929994,18.73863141000038,53109.34145592001 2025-10-02,14:55:53.000,275,11093843,111925,0,1759416952,13890.615054739996,18.576501420000568,53109.45324984 2025-10-02,14:55:54.000,275,11093887,111805,0,1759416953,13890.884507139992,18.407322300001397,53109.579018 2025-10-02,14:55:55.000,275,11093840,112005,0,1759416954,13891.234795259988,18.188799269999436,53109.75369600001 2025-10-02,14:55:56.000,275,11093887,112005,0,1759416955,13891.63897385999,17.87863754999853,53109.851515680006 2025-10-02,14:55:57.000,275,11093842,111885,0,1759416956,13891.955580429996,17.617819740000414,53109.97728384 2025-10-02,14:55:58.000,275,11093781,111965,0,1759416957,13892.359759029998,17.427493230003165,53110.13100048001 2025-10-02,14:55:59.000,275,11093843,111845,0,1759416958,13892.75720131999,17.223068459999922,53110.20785880001 2025-10-02,14:56:00.000,275,11093808,111965,0,1759416959,13893.174852539996,16.919955869998375,53110.333626960004 2025-10-02,14:56:01.000,275,11093887,111885,0,1759416960,13893.558822209998,16.525204589997884,53110.43843376 2025-10-02,14:56:02.000,275,11093845,112085,0,1759416961,13893.91584663999,15.996519840002293,53110.59913752 2025-10-02,14:56:03.000,275,11093806,111685,0,1759416962,13894.28634369,15.629965079999238,53110.627086 2025-10-02,14:56:04.000,275,11093819,111805,0,1759416963,13894.609686570002,15.066034679999575,53110.80176400001 2025-10-02,14:56:05.000,275,11093856,112045,0,1759416964,13894.838721109998,14.586693839999498,53110.8716352 2025-10-02,14:56:06.000,275,11093783,111765,0,1759416965,13894.966710999994,14.135549520004133,53110.96246776 2025-10-02,14:56:07.000,275,11093819,111885,0,1759416966,13894.993656239989,13.846535190001305,53110.98342912 2025-10-02,14:56:08.000,275,11093804,111925,0,1759416967,13894.953238379989,13.437685650002095,53110.98342912 2025-10-02,14:56:09.000,275,11093767,112005,0,1759416968,13894.899347899998,12.930148290004581,53110.99041624 2025-10-02,14:56:10.000,275,11093865,111885,0,1759416969,13894.724203839993,12.634084830002394,53110.96945488001 2025-10-02,14:56:11.000,275,11093791,111885,0,1759416970,13894.387388340001,12.380316150003637,53110.92753216001 2025-10-02,14:56:12.000,275,11093780,112005,0,1759416971,13894.030363909995,12.175891380000394,53110.906570800005 2025-10-02,14:56:13.000,275,11093828,111805,0,1759416972,13893.868692469994,11.964417479997792,53110.787789760005 2025-10-02,14:56:14.000,275,11093772,111965,0,1759416973,13893.733966269989,11.80228748999798,53110.738879920005 2025-10-02,14:56:15.000,275,11093841,112165,0,1759416974,13893.545349589993,11.61901011000009,53110.57817616 2025-10-02,14:56:16.000,275,11093788,112045,0,1759416975,13893.309578740002,11.576715330003935,53110.44542088001 2025-10-02,14:56:17.000,275,11093831,112005,0,1759416976,13893.094016819996,11.49212577000435,53110.34760120001 2025-10-02,14:56:18.000,275,11093831,112005,0,1759416977,13892.91887275999,11.49212577000435,53110.165936080004 2025-10-02,14:56:19.000,275,11093799,111885,0,1759416978,13892.811091799995,11.38638881999941,53109.97728384 2025-10-02,14:56:20.000,275,11093826,111925,0,1759416979,13892.79761917999,11.379339690000052,53109.851515680006 2025-10-02,14:56:21.000,275,11093866,111965,0,1759416980,13892.750465009995,11.38638881999941,53109.62094072 2025-10-02,14:56:22.000,275,11093853,111765,0,1759416981,13892.77741024999,11.351143170002615,53109.48119832 2025-10-02,14:56:23.000,275,11093857,111965,0,1759416982,13892.88519121,11.153767529998731,53109.27158472001 2025-10-02,14:56:24.000,275,11093795,112165,0,1759416983,13893.222006709992,10.864753200003179,53109.13184232001 2025-10-02,14:56:25.000,275,11093829,111885,0,1759416984,13893.451041250002,10.618033650003781,53108.92921584 2025-10-02,14:56:26.000,275,11093768,111845,0,1759416985,13893.686812099993,10.209184110004571,53108.80344768 2025-10-02,14:56:27.000,275,11093815,111845,0,1759416986,13893.83501091999,10.040004989998124,53108.607808320005 2025-10-02,14:56:28.000,275,11093831,111845,0,1759416987,13894.21898058999,9.617057190000196,53108.46806592 2025-10-02,14:56:29.000,275,11093826,112325,0,1759416988,13894.522114539992,9.476074589998461,53108.36325912001 2025-10-02,14:56:30.000,275,11093825,111605,0,1759416989,13894.865666349993,9.271649820002494,53108.13967128 2025-10-02,14:56:31.000,275,11093829,111965,0,1759416990,13894.993656239989,9.08132330999797,53107.96499328 2025-10-02,14:56:32.000,275,11093878,112045,0,1759416991,13895.108173509994,8.855751150003925,53107.88114784001 2025-10-02,14:56:33.000,275,11093847,112165,0,1759416992,13895.15532767999,8.686572030004754,53107.73441832 2025-10-02,14:56:34.000,275,11093793,111885,0,1759416993,13895.21595446999,8.510343779998948,53107.54576608001 2025-10-02,14:56:35.000,275,11093795,111925,0,1759416994,13895.249636019995,8.397557700001926,53107.4130108 2025-10-02,14:56:36.000,275,11093776,111925,0,1759416995,13895.290053879995,8.073297720002302,53107.287242640006 2025-10-02,14:56:37.000,275,11093827,111965,0,1759416996,13895.498879489991,7.4036303699977,53107.09160328001 2025-10-02,14:56:38.000,275,11093792,111765,0,1759416997,13895.572978899996,7.0793703899980756,53106.84006696 2025-10-02,14:56:39.000,275,11093802,112165,0,1759416998,13895.700968789992,6.839699969998037,53106.63045336 2025-10-02,14:56:40.000,275,11093852,111845,0,1759416999,13895.795277129997,6.564783900001203,53106.46974960001 2025-10-02,14:56:41.000,275,11093821,111845,0,1759417000,13895.694232479997,6.40970304000075,53106.281097360006 2025-10-02,14:56:42.000,275,11093791,111885,0,1759417001,13895.606660450001,6.22642566000286,53106.01558680001 2025-10-02,14:56:43.000,275,11093814,112125,0,1759417002,13895.47867055999,6.219376530003501,53105.85488304 2025-10-02,14:56:44.000,275,11093845,112005,0,1759417003,13895.23616339999,6.17708175000007,53105.5963596 2025-10-02,14:56:45.000,275,11093788,111845,0,1759417004,13894.858930039998,6.141836100003275,53105.31687480001 2025-10-02,14:56:46.000,275,11093820,112165,0,1759417005,13894.380652029991,6.141836100003275,53105.07931272001 2025-10-02,14:56:47.000,275,11093816,111845,0,1759417006,13893.85521984999,6.099541319999844,53104.820789280006 2025-10-02,14:56:48.000,275,11093807,111965,0,1759417007,13893.457777559997,6.141836100003275,53104.61117568 2025-10-02,14:56:49.000,275,11093848,111925,0,1759417008,13893.08728051,6.233474790002219,53104.28278104 2025-10-02,14:56:50.000,275,11093816,112005,0,1759417009,13892.73699238999,6.1347869700039155,53104.08714168 2025-10-02,14:56:51.000,275,11093848,112045,0,1759417010,13892.494485229989,6.092492190000485,53103.82163112 2025-10-02,14:56:52.000,275,11093875,111845,0,1759417011,13892.097042939997,6.127737840004556,53103.6050304 2025-10-02,14:56:53.000,275,11093811,111965,0,1759417012,13891.84779947,6.043148279997695,53103.311571360005 2025-10-02,14:56:54.000,275,11093840,112045,0,1759417013,13891.69960064999,5.930362200000673,53103.094970640006 2025-10-02,14:56:55.000,275,11093858,112085,0,1759417014,13891.48403873,5.972656980004103,53102.80151160001 2025-10-02,14:56:56.000,275,11093803,112005,0,1759417015,13891.295422049989,6.113639579998562,53102.57792376 2025-10-02,14:56:57.000,275,11093850,111845,0,1759417016,13891.113541680003,6.141836100003275,53102.34036168 2025-10-02,14:56:58.000,275,11093829,111965,0,1759417017,13891.039442269997,6.120688709997921,53102.24952912001 2025-10-02,14:56:59.000,275,11093811,112045,0,1759417018,13890.911452380002,6.113639579998562,53101.94209584001 2025-10-02,14:57:00.000,275,11093865,112005,0,1759417019,13890.945133929992,6.022000889999617,53101.79536632001 2025-10-02,14:57:01.000,275,11093808,111885,0,1759417020,13890.830616660001,5.747084820002783,53101.57876560001 2025-10-02,14:57:02.000,275,11093783,111765,0,1759417021,13890.695890459996,5.479217879998032,53101.42504896 2025-10-02,14:57:03.000,275,11093860,112045,0,1759417022,13890.52748271,5.218400069999916,53101.25735808 2025-10-02,14:57:04.000,275,11093858,111845,0,1759417023,13890.41970174999,4.971680520000518,53101.0896672 2025-10-02,14:57:05.000,275,11093900,111845,0,1759417024,13890.224348759999,4.710862710002402,53101.04075736 2025-10-02,14:57:06.000,275,11093815,111925,0,1759417025,13890.116567799989,4.485290550001082,53100.85210512 2025-10-02,14:57:07.000,275,11093834,111885,0,1759417026,13890.022259459998,4.224472740002966,53100.73332408 2025-10-02,14:57:08.000,275,11093825,111965,0,1759417027,13889.820170159997,4.083490140001231,53100.59358168 2025-10-02,14:57:09.000,275,11093797,112045,0,1759417028,13889.570926690001,4.069391880002513,53100.46781352 2025-10-02,14:57:10.000,275,11093746,111885,0,1759417029,13889.274529049995,3.900212760003342,53100.36999384 2025-10-02,14:57:11.000,275,11093831,111805,0,1759417030,13888.843405209998,3.857917979999911,53100.23723856001 2025-10-02,14:57:12.000,275,11093861,111965,0,1759417031,13888.392072440001,3.801524939997762,53100.1114704 2025-10-02,14:57:13.000,275,11093807,111685,0,1759417032,13887.83969501999,3.695787990000099,53099.99268936 2025-10-02,14:57:14.000,275,11093860,111845,0,1759417033,13887.462461659998,3.63939494999795,53099.88089544001 2025-10-02,14:57:15.000,275,11093790,111805,0,1759417034,13887.125646159991,3.7310336400041706,53099.80403712 2025-10-02,14:57:16.000,275,11093856,112205,0,1759417035,13886.815775899995,3.709886249998817,53099.66429472001 2025-10-02,14:57:17.000,275,11093858,112245,0,1759417036,13886.55979611999,3.709886249998817,53099.552500800004 2025-10-02,14:57:18.000,275,11093849,112045,0,1759417037,13886.344234199998,3.8438197200011928,53099.46865536 2025-10-02,14:57:19.000,275,11093769,112165,0,1759417038,13886.209507999993,3.9918514500022866,53099.31493872 2025-10-02,14:57:20.000,275,11093852,111885,0,1759417039,13886.094990730002,4.1962762199982535,53099.238080400006 2025-10-02,14:57:21.000,275,11093814,111925,0,1759417040,13885.973737150001,4.337258819999988,53099.1332736 2025-10-02,14:57:22.000,275,11093831,112205,0,1759417041,13885.859219879996,4.428897509998933,53099.07737664 2025-10-02,14:57:23.000,275,11093795,112005,0,1759417042,13885.899637739996,4.513487069998519,53098.96558272 2025-10-02,14:57:24.000,275,11093782,112085,0,1759417043,13885.872692500001,4.576929240000027,53098.90968576 2025-10-02,14:57:25.000,275,11093828,111925,0,1759417044,13885.913110360001,4.576929240000027,53098.84680168001 2025-10-02,14:57:26.000,275,11093786,111725,0,1759417045,13886.047836559992,4.464143160003005,53098.76295624 2025-10-02,14:57:27.000,275,11093799,111885,0,1759417046,13886.243189549998,4.442995769997651,53098.74199488 2025-10-02,14:57:28.000,275,11093843,111725,0,1759417047,13886.270134789993,4.287914910004474,53098.72103352 2025-10-02,14:57:29.000,275,11093772,112005,0,1759417048,13886.350970509993,4.153981440002099,53098.69308504 2025-10-02,14:57:30.000,275,11093822,111725,0,1759417049,13886.283607409998,4.062342750003154,53098.70705928001 2025-10-02,14:57:31.000,275,11093868,112085,0,1759417050,13886.202771689997,3.949556669998856,53098.65814944001 2025-10-02,14:57:32.000,275,11093879,111725,0,1759417051,13885.973737150001,3.8297214600024745,53098.65116232 2025-10-02,14:57:33.000,275,11093790,111885,0,1759417052,13885.75143892,3.709886249998817,53098.60225248 2025-10-02,14:57:34.000,275,11093878,111885,0,1759417053,13885.495459139995,3.590051040002436,53098.60923960001 2025-10-02,14:57:35.000,275,11093803,111885,0,1759417054,13885.158643639988,3.5689036500043585,53098.546355520004 2025-10-02,14:57:36.000,275,11093781,111805,0,1759417055,13884.794882900002,3.533658000000287,53098.51141992001 2025-10-02,14:57:37.000,275,11093843,111925,0,1759417056,13884.30986858,3.540707129999646,53098.4345616 2025-10-02,14:57:38.000,275,11093860,111925,0,1759417057,13883.744018539997,3.540707129999646,53098.44154872001 2025-10-02,14:57:39.000,275,11093761,111845,0,1759417058,13883.339839939996,3.4208719200032647,53098.32276768001 2025-10-02,14:57:40.000,275,11093824,111885,0,1759417059,13882.895243479994,3.4208719200032647,53098.24590936 2025-10-02,14:57:41.000,275,11093830,111805,0,1759417060,13882.396756540002,3.6111984300005133,53098.14808968 2025-10-02,14:57:42.000,275,11093833,111965,0,1759417061,13881.91174222,3.794475809998403,53097.994373040005 2025-10-02,14:57:43.000,275,11093824,111845,0,1759417062,13881.406518969998,4.062342750003154,53097.91751472001 2025-10-02,14:57:44.000,275,11093820,111645,0,1759417063,13881.036021920001,4.32316056000127,53097.74283672 2025-10-02,14:57:45.000,275,11093848,111885,0,1759417064,13880.7530969,4.6685679299989715,53097.658991280005 2025-10-02,14:57:46.000,275,11093841,111965,0,1759417065,13880.5510076,5.021024430003308,53097.54719736 2025-10-02,14:57:47.000,275,11093765,112005,0,1759417066,13880.58468914999,5.288891370000783,53097.43540344001 2025-10-02,14:57:48.000,275,11093769,112245,0,1759417067,13880.69247011,5.669544390002557,53097.35854512 2025-10-02,14:57:49.000,275,11093784,111845,0,1759417068,13880.921504649996,5.909214810002595,53097.274699680005 2025-10-02,14:57:50.000,275,11093846,112165,0,1759417069,13881.258320150002,6.0290500199989765,53097.2118156 2025-10-02,14:57:51.000,275,11093765,111725,0,1759417070,13881.76354339999,6.120688709997921,53097.1419444 2025-10-02,14:57:52.000,275,11093813,111845,0,1759417071,13882.235085100001,6.17708175000007,53097.058098960006 2025-10-02,14:57:53.000,275,11093842,111765,0,1759417072,13882.740308349988,6.247573050000938,53097.06508608 2025-10-02,14:57:54.000,275,11093876,112165,0,1759417073,13883.26574052999,6.353309999998601,53096.98124064001 2025-10-02,14:57:55.000,275,11093847,111965,0,1759417074,13883.858535809988,6.45904695000354,53097.009189120006 2025-10-02,14:57:56.000,275,11093818,111965,0,1759417075,13884.37049537,6.5013417299996945,53097.037137600004 2025-10-02,14:57:57.000,275,11093793,111885,0,1759417076,13884.862245999997,6.430850429998827,53097.01617624 2025-10-02,14:57:58.000,275,11093851,111525,0,1759417077,13885.273160909994,6.353309999998601,53097.0720732 2025-10-02,14:57:59.000,275,11093848,112165,0,1759417078,13885.54934962,6.1841308799994295,53097.09303456 2025-10-02,14:58:00.000,275,11093816,112005,0,1759417079,13885.865956189991,6.0290500199989765,53097.16989288001 2025-10-02,14:58:01.000,275,11093782,111925,0,1759417080,13886.007418699992,5.761183080001501,53097.155918640005 2025-10-02,14:58:02.000,275,11093775,111965,0,1759417081,13886.007418699992,5.458070489999955,53097.18386712 2025-10-02,14:58:03.000,275,11093813,112005,0,1759417082,13885.973737150001,5.098564860003535,53097.26072544 2025-10-02,14:58:04.000,275,11093806,111885,0,1759417083,13885.805329399991,4.950533130002441,53097.25373832 2025-10-02,14:58:05.000,275,11093784,111885,0,1759417084,13885.48872283,4.851845310004137,53097.274699680005 2025-10-02,14:58:06.000,275,11093781,111765,0,1759417085,13885.273160909994,4.513487069998519,53097.274699680005 2025-10-02,14:58:07.000,275,11093824,111805,0,1759417086,13884.875718620002,4.365455340004701,53097.31662240001 2025-10-02,14:58:08.000,275,11093822,112165,0,1759417087,13884.397440609995,4.393651860002137,53097.204828480004 2025-10-02,14:58:09.000,275,11093816,112125,0,1759417088,13883.818117950002,4.576929240000027,53097.12098304 2025-10-02,14:58:10.000,275,11093864,111925,0,1759417089,13883.427411969991,4.478241420001723,53097.10002168001 2025-10-02,14:58:11.000,275,11093807,112125,0,1759417090,13883.036705989995,4.598076629998104,53096.99521488 2025-10-02,14:58:12.000,275,11093786,111645,0,1759417091,13882.598845840002,4.7179118400017614,53096.88342096001 2025-10-02,14:58:13.000,275,11093854,111605,0,1759417092,13882.383283919997,4.591027499998745,53096.80656264 2025-10-02,14:58:14.000,275,11093824,111965,0,1759417093,13882.268766649991,4.7179118400017614,53096.701755840004 2025-10-02,14:58:15.000,275,11093903,112005,0,1759417094,13882.12730413999,5.013975300003949,53096.54105208 2025-10-02,14:58:16.000,275,11093825,111845,0,1759417095,13882.13404045,5.112663120002253,53096.40130968 2025-10-02,14:58:17.000,275,11093900,112005,0,1759417096,13882.315920820001,5.288891370000783,53096.268554400005 2025-10-02,14:58:18.000,275,11093828,112085,0,1759417097,13882.470855949992,5.380530059999728,53096.170734720006 2025-10-02,14:58:19.000,275,11093811,111765,0,1759417098,13882.646000009998,5.422824840003159,53096.09387640001 2025-10-02,14:58:20.000,275,11093811,111805,0,1759417099,13882.908716099999,5.6131513500004075,53095.95413400001 2025-10-02,14:58:21.000,275,11093869,111845,0,1759417100,13883.07038754,5.754133950002142,53095.89823704 2025-10-02,14:58:22.000,275,11093860,112005,0,1759417101,13883.37352149,5.789379599998938,53095.82137872 2025-10-02,14:58:23.000,275,11093855,111885,0,1759417102,13883.797909020002,5.634298739998485,53095.75849464001 2025-10-02,14:58:24.000,275,11093852,111885,0,1759417103,13884.12125189999,5.59200396000233,53095.70259768 2025-10-02,14:58:25.000,275,11093870,112085,0,1759417104,13884.3907043,5.493316140004026,53095.716571920006 2025-10-02,14:58:26.000,275,11093835,111925,0,1759417105,13884.63321146,5.274793110002065,53095.63971360001 2025-10-02,14:58:27.000,275,11093806,111605,0,1759417106,13884.828564449992,5.1408596399996895,53095.61176512 2025-10-02,14:58:28.000,275,11093801,111765,0,1759417107,13885.017181130002,5.028073560002667,53095.61176512 2025-10-02,14:58:29.000,275,11093783,112005,0,1759417108,13885.145171019998,4.865943570002855,53095.56285528 2025-10-02,14:58:30.000,275,11093824,111965,0,1759417109,13885.131698399993,4.696764450003684,53095.59080376001 2025-10-02,14:58:31.000,275,11093833,112005,0,1759417110,13885.165379949998,4.569880110000668,53095.5349068 2025-10-02,14:58:32.000,275,11093863,111885,0,1759417111,13885.239479359989,4.534634460003872,53095.499971200006 2025-10-02,14:58:33.000,275,11093803,112085,0,1759417112,13885.259688289989,4.442995769997651,53095.45804848 2025-10-02,14:58:34.000,275,11093857,112045,0,1759417113,13885.293369839994,4.4570940300036455,53095.45804848 2025-10-02,14:58:35.000,275,11093822,112005,0,1759417114,13885.42809604,4.4993888099998,53095.479009840004 2025-10-02,14:58:36.000,275,11093821,111845,0,1759417115,13885.70428474999,4.153981440002099,53095.43708712 2025-10-02,14:58:37.000,275,11093845,112005,0,1759417116,13886.014155010002,4.027097099999082,53095.45804848 2025-10-02,14:58:38.000,275,11093779,112325,0,1759417117,13886.297080029988,3.96365493000485,53095.527919680004 2025-10-02,14:58:39.000,275,11093852,112005,0,1759417118,13886.566532429999,3.808574070004397,53095.56285528 2025-10-02,14:58:40.000,275,11093897,111845,0,1759417119,13886.88313899999,3.8367705900018336,53095.597790880005 2025-10-02,14:58:41.000,275,11093767,111845,0,1759417120,13887.159327709996,3.752181030002248,53095.68163632 2025-10-02,14:58:42.000,275,11093850,112005,0,1759417121,13887.462461659998,3.5618545199977234,53095.765481760005 2025-10-02,14:58:43.000,275,11093857,112005,0,1759417122,13887.718441439989,3.427921050002624,53095.779456 2025-10-02,14:58:44.000,275,11093821,111885,0,1759417123,13887.92053073999,3.4067736600045464,53095.87028856 2025-10-02,14:58:45.000,275,11093884,111885,0,1759417124,13888.12262003999,3.2093980200006627,53096.01003096 2025-10-02,14:58:46.000,275,11093867,112165,0,1759417125,13888.237137309996,2.955629340001906,53096.07990216 2025-10-02,14:58:47.000,275,11093881,111725,0,1759417126,13888.351654580001,2.962678470001265,53096.21265744001 2025-10-02,14:58:48.000,275,11093812,111805,0,1759417127,13888.472908160002,2.9485802100025467,53096.28951576001 2025-10-02,14:58:49.000,275,11093817,111965,0,1759417128,13888.459435539997,2.765302830004657,53096.34541272 2025-10-02,14:58:50.000,275,11093877,111805,0,1759417129,13888.317973029996,2.328256770000735,53096.49214224 2025-10-02,14:58:51.000,275,11093870,112005,0,1759417130,13888.156301589996,2.032193309998547,53096.58996192 2025-10-02,14:58:52.000,275,11093796,112005,0,1759417131,13888.06199324999,1.975800270003674,53096.76463992001 2025-10-02,14:58:53.000,275,11093861,112125,0,1759417132,13887.772331919994,1.813670280003862,53096.84848536 2025-10-02,14:58:54.000,275,11093805,112125,0,1759417133,13887.368153319992,1.6233437699993374,53096.97425352 2025-10-02,14:58:55.000,275,11093823,111925,0,1759417134,13886.937029479996,1.3202311799977906,53097.11399592 2025-10-02,14:58:56.000,275,11093866,111805,0,1759417135,13886.553059809994,1.0946590200037463,53097.14893152001 2025-10-02,14:58:57.000,275,11093882,111885,0,1759417136,13886.377915749988,0.7633499100047629,53097.26072544 2025-10-02,14:58:58.000,275,11093800,111965,0,1759417137,13886.283607409998,0.5518760100021609,53097.33758376001 2025-10-02,14:58:59.000,275,11093839,111485,0,1759417138,13885.967000839992,0.2064686400044593,53097.40745496 2025-10-02,14:59:00.000,275,11093865,112165,0,1759417139,13885.58303116999,-0.11074220999580575,53097.46335192001 2025-10-02,14:59:01.000,275,11093801,111845,0,1759417140,13885.279897219989,-0.2869704600016121,53097.57514584 2025-10-02,14:59:02.000,275,11093824,112005,0,1759417141,13885.010444819993,-0.5336900100010098,53097.58912008 2025-10-02,14:59:03.000,275,11093821,111405,0,1759417142,13884.794882900002,-0.5336900100010098,53097.64501704 2025-10-02,14:59:04.000,275,11093865,111885,0,1759417143,13884.63321146,-0.7099182599995402,53097.68693976 2025-10-02,14:59:05.000,275,11093861,112125,0,1759417144,13884.57258467,-0.8509008600012749,53097.76379808 2025-10-02,14:59:06.000,275,11093888,111845,0,1759417145,13884.51195788,-0.7310656499976176,53097.84065640001 2025-10-02,14:59:07.000,275,11093830,112285,0,1759417146,13884.45133109,-0.7240165199982584,53097.86860488001 2025-10-02,14:59:08.000,275,11093822,112005,0,1759417147,13884.36375905999,-0.7169673899988993,53097.9105276 2025-10-02,14:59:09.000,275,11093867,111885,0,1759417148,13884.22903286,-0.6253286999999546,53097.93148896 2025-10-02,14:59:10.000,275,11093851,112005,0,1759417149,13884.168406069999,-0.7804095600004075,53097.945463200005 2025-10-02,14:59:11.000,275,11093854,111885,0,1759417150,13883.885481049998,-0.9918834599957336,53098.03629576001 2025-10-02,14:59:12.000,275,11093858,111885,0,1759417151,13883.555401860001,-1.0341782399991644,53098.113154080005 2025-10-02,14:59:13.000,275,11093878,112125,0,1759417152,13883.1108054,-0.857949990000634,53098.13411544001 2025-10-02,14:59:14.000,275,11093878,111925,0,1759417153,13882.720099419988,-0.7663113000016892,53098.16905104 2025-10-02,14:59:15.000,275,11093808,112045,0,1759417154,13882.315920820001,-0.5759847899971646,53098.21796088 2025-10-02,14:59:16.000,275,11093814,112085,0,1759417155,13882.039732109995,-0.47729696999886073,53098.28783208 2025-10-02,14:59:17.000,275,11093880,111845,0,1759417156,13881.817433879994,-0.491395229997579,53098.2948192 2025-10-02,14:59:18.000,275,11093796,111565,0,1759417157,13881.628817199999,-0.702869130000181,53098.33674192 2025-10-02,14:59:19.000,275,11093921,112005,0,1759417158,13881.224638599997,-0.7099182599995402,53098.378664640004 2025-10-02,14:59:20.000,275,11093811,111765,0,1759417159,13880.88782309999,-0.6253286999999546,53098.39263888001 2025-10-02,14:59:21.000,275,11093845,112005,0,1759417160,13880.5510076,-0.6535252199973911,53098.38565176 2025-10-02,14:59:22.000,275,11093805,111925,0,1759417161,13880.52406235999,-0.6323778299993137,53098.44154872001 2025-10-02,14:59:23.000,275,11093804,112005,0,1759417162,13880.429754019999,-0.646476089998032,53098.39263888001 2025-10-02,14:59:24.000,275,11093899,111885,0,1759417163,13880.497117119994,-0.8368025999952806,53098.48347144 2025-10-02,14:59:25.000,275,11093828,112045,0,1759417164,13880.638579629995,-1.2104064899976947,53098.47648432 2025-10-02,14:59:26.000,275,11093818,111805,0,1759417165,13880.739624279995,-1.386634739996225,53098.47648432 2025-10-02,14:59:27.000,275,11093911,112165,0,1759417166,13880.928240959991,-1.6122068999975454,53098.51840704001 2025-10-02,14:59:28.000,275,11093798,111845,0,1759417167,13881.271792769992,-1.6615508100003353,53098.51840704001 2025-10-02,14:59:29.000,275,11093921,112045,0,1759417168,13881.507563619998,-1.7038455899964902,53098.55334264 2025-10-02,14:59:30.000,275,11093875,111925,0,1759417169,13881.709652919999,-1.7108947199958493,53098.59526536 2025-10-02,14:59:31.000,275,11093849,111965,0,1759417170,13881.81069757,-1.7390912400005618,53098.65116232 2025-10-02,14:59:32.000,275,11093847,111645,0,1759417171,13881.87132436,-1.7320421100012027,53098.69308504 2025-10-02,14:59:33.000,275,11093795,112005,0,1759417172,13881.756807089994,-1.8871229700016556,53098.748982 2025-10-02,14:59:34.000,275,11093817,111645,0,1759417173,13881.635553509994,-1.964663400001882,53098.79789184 2025-10-02,14:59:35.000,275,11093879,111765,0,1759417174,13881.460409449988,-1.9717125300012412,53098.86776304 2025-10-02,14:59:36.000,275,11093891,111725,0,1759417175,13881.265056459997,-2.0351546999954735,53098.93064712 2025-10-02,14:59:37.000,275,11093827,111925,0,1759417176,13880.860877859996,-2.063351220000186,53099.000518320005 2025-10-02,14:59:38.000,275,11093807,112005,0,1759417177,13880.409545089999,-2.260726859996794,53099.01449256001 2025-10-02,14:59:39.000,275,11093837,111885,0,1759417178,13879.870640289992,-2.5215446700021857,53099.049428160004 2025-10-02,14:59:40.000,275,11093849,112005,0,1759417179,13879.43278014,-2.7682642200015835,53099.09135088001 2025-10-02,14:59:41.000,275,11093876,111845,0,1759417180,13878.779358070002,-2.958590729998832,53099.10532512 2025-10-02,14:59:42.000,275,11093785,112165,0,1759417181,13878.16635385999,-3.113671589999285,53099.070389520006 2025-10-02,14:59:43.000,275,11093858,111925,0,1759417182,13877.620712750002,-3.2335067999956664,53099.0284668 2025-10-02,14:59:44.000,275,11093791,111925,0,1759417183,13877.04812639999,-3.2828507099984563,53099.06340240001 2025-10-02,14:59:45.000,275,11093883,111805,0,1759417184,13876.401440640002,-3.3533420099993236,53098.96558272 2025-10-02,14:59:46.000,275,11093893,111805,0,1759417185,13875.963580489995,-3.4097350500014727,53098.85378880001 2025-10-02,14:59:47.000,275,11093793,112205,0,1759417186,13875.471829859998,-3.4520298299976275,53098.748982 2025-10-02,14:59:48.000,275,11093850,111845,0,1759417187,13875.074387569992,-3.5648159100019257,53098.714046400004 2025-10-02,14:59:49.000,275,11093823,111885,0,1759417188,13874.744308379995,-3.733995030001097,53098.497445680005 2025-10-02,14:59:50.000,275,11093790,111725,0,1759417189,13874.414229189999,-3.9102232799996273,53098.40661312 2025-10-02,14:59:51.000,275,11093827,111805,0,1759417190,13874.138040479993,-4.178090219997102,53098.24590936 2025-10-02,14:59:52.000,275,11093831,111845,0,1759417191,13874.016786899992,-4.4953010699973674,53098.08520560001 2025-10-02,14:59:53.000,275,11093795,111925,0,1759417192,13873.855115459992,-4.784315400000196,53097.95245032 2025-10-02,14:59:54.000,275,11093864,111645,0,1759417193,13873.70018033,-5.094477120001102,53097.79873368001 2025-10-02,14:59:55.000,275,11093871,112045,0,1759417194,13873.653026159991,-5.305951019996428,53097.68693976 2025-10-02,14:59:56.000,275,11093751,111805,0,1759417195,13873.545245199995,-5.489228400001593,53097.50527464001 2025-10-02,14:59:57.000,275,11093779,112085,0,1759417196,13873.53177257999,-5.580867090000538,53097.30264816 2025-10-02,14:59:58.000,275,11093761,112005,0,1759417197,13873.423991619995,-5.637260129995411,53097.1419444 2025-10-02,14:59:59.000,275,11093842,111765,0,1759417198,13873.45093685999,-5.750046209999709,53097.107008800005 2025-10-02,15:00:00.000,275,11093833,111845,0,1759417199,13873.37683745,-5.778242729997146,53096.92534368 2025-10-02,15:00:01.000,275,11093812,111965,0,1759417200,13873.174748149999,-5.813488380001218,53096.91835656 2025-10-02,15:00:02.000,275,11093851,111805,0,1759417201,13872.972658849998,-5.792340989995864,53096.72970432 2025-10-02,15:00:03.000,275,11093822,112125,0,1759417202,13872.777305859992,-5.7570953399990685,53096.70874296 2025-10-02,15:00:04.000,275,11093782,112005,0,1759417203,13872.602161800001,-5.764144469998428,53096.6179104 2025-10-02,15:00:05.000,275,11093844,111885,0,1759417204,13872.44049036,-5.764144469998428,53096.52707784001 2025-10-02,15:00:06.000,275,11093870,111925,0,1759417205,13872.27881892,-5.827586639999936,53096.49214224 2025-10-02,15:00:07.000,275,11093832,111805,0,1759417206,13872.33944571,-5.954470979995676,53096.45021952 2025-10-02,15:00:08.000,275,11093852,111725,0,1759417207,13872.27208260999,-5.982667500000389,53096.40130968 2025-10-02,15:00:09.000,275,11093810,111805,0,1759417208,13872.245137369995,-6.003814889998466,53096.35938696001 2025-10-02,15:00:10.000,275,11093811,112085,0,1759417209,13872.27881892,-6.003814889998466,53096.29650288 2025-10-02,15:00:11.000,275,11093826,111925,0,1759417210,13872.21145581999,-6.180043139996997,53096.32445136 2025-10-02,15:00:12.000,275,11093780,111965,0,1759417211,13872.204719509995,-6.250534439997864,53096.2336188 2025-10-02,15:00:13.000,275,11093804,111845,0,1759417212,13872.13062009999,-6.313976609999372,53096.20567032 2025-10-02,15:00:14.000,275,11093801,112045,0,1759417213,13871.975684969999,-6.3844679100002395,53096.12182488001 2025-10-02,15:00:15.000,275,11093784,112165,0,1759417214,13871.98915758999,-6.884956139998394,53096.09387640001 2025-10-02,15:00:16.000,275,11093759,111965,0,1759417215,13871.962212349994,-7.054135259997565,53096.03797944 2025-10-02,15:00:17.000,275,11093869,111765,0,1759417216,13871.881376629994,-7.237412639995455,53095.96810824 2025-10-02,15:00:18.000,275,11093789,112005,0,1759417217,13871.800540909993,-7.357247849999112,53095.933172640005 2025-10-02,15:00:19.000,275,11093740,111965,0,1759417218,13871.605187920002,-7.547574359996361,53095.85631432001 2025-10-02,15:00:20.000,275,11093821,111845,0,1759417219,13871.376153379992,-7.751999129999604,53095.75150752 2025-10-02,15:00:21.000,275,11093844,111965,0,1759417220,13871.19427300999,-7.864785209996626,53095.68163632 2025-10-02,15:00:22.000,275,11093822,112005,0,1759417221,13870.89787537,-8.06216085000051,53095.54189392001 2025-10-02,15:00:23.000,275,11093803,112005,0,1759417222,13870.655368209998,-8.330027789997985,53095.381190160006 2025-10-02,15:00:24.000,275,11093828,112005,0,1759417223,13870.345497950002,-8.5908455999961,53095.2903576 2025-10-02,15:00:25.000,275,11093787,111845,0,1759417224,13869.968264589996,-8.844614280002133,53095.18555080001 2025-10-02,15:00:26.000,275,11093862,111845,0,1759417225,13869.516931819999,-8.99969513999531,53095.08773112001 2025-10-02,15:00:27.000,275,11093826,111885,0,1759417226,13869.180116319993,-9.338053380000929,53094.87113040001 2025-10-02,15:00:28.000,275,11093798,111885,0,1759417227,13868.863509750001,-9.768050309998216,53094.689465280004 2025-10-02,15:00:29.000,275,11093811,111965,0,1759417228,13868.55363948999,-10.085261159998481,53094.51478728001 2025-10-02,15:00:30.000,275,11093842,111965,0,1759417229,13868.230296609989,-10.381324620000669,53094.354083520004 2025-10-02,15:00:31.000,275,11093880,111885,0,1759417230,13868.061888859993,-10.536405480001122,53094.158444160006 2025-10-02,15:00:32.000,275,11093892,111885,0,1759417231,13867.927162660002,-10.712633729999652,53093.990753280006 2025-10-02,15:00:33.000,275,11093831,111565,0,1759417232,13867.839590629992,-10.853616330001387,53093.753191200005 2025-10-02,15:00:34.000,275,11093819,111685,0,1759417233,13867.826118010002,-10.917058499995619,53093.62742304001 2025-10-02,15:00:35.000,275,11093838,111845,0,1759417234,13867.853063249997,-11.156728919995658,53093.4737064 2025-10-02,15:00:36.000,275,11093772,111485,0,1759417235,13867.819381699992,-11.283613259998674,53093.34095112001 2025-10-02,15:00:37.000,275,11093813,111965,0,1759417236,13867.900217419992,-11.347055430000182,53093.21518296 2025-10-02,15:00:38.000,275,11093797,111845,0,1759417237,13867.933898969997,-11.382301079996978,53093.04050496 2025-10-02,15:00:39.000,275,11093837,111725,0,1759417238,13868.048416240003,-11.325908040002105,53092.97762088001 2025-10-02,15:00:40.000,275,11093812,111845,0,1759417239,13868.203351369993,-11.325908040002105,53092.7749944 2025-10-02,15:00:41.000,275,11093771,111925,0,1759417240,13868.311132329989,-11.31180977999611,53092.795955760004 2025-10-02,15:00:42.000,275,11093821,111765,0,1759417241,13868.39870436,-11.382301079996978,53092.649226240006 2025-10-02,15:00:43.000,275,11093806,111885,0,1759417242,13868.486276389995,-11.3611536899989,53092.61429064 2025-10-02,15:00:44.000,275,11093806,111765,0,1759417243,13868.51322162999,-11.664266280000447,53092.55839368 2025-10-02,15:00:45.000,275,11093868,112005,0,1759417244,13868.486276389995,-11.94623147999664,53092.51647096 2025-10-02,15:00:46.000,275,11093878,112005,0,1759417245,13868.358286499999,-12.157705379999243,53092.43961264 2025-10-02,15:00:47.000,275,11093813,111965,0,1759417246,13868.216823989998,-12.200000159995398,53092.38371568001 2025-10-02,15:00:48.000,275,11093786,112045,0,1759417247,13868.014734689998,-12.256393199997547,53092.341792960004 2025-10-02,15:00:49.000,275,11093827,111965,0,1759417248,13867.826118010002,-12.291638850001618,53092.32781872 2025-10-02,15:00:50.000,275,11093835,111845,0,1759417249,13867.576874539991,-12.277540589995624,53092.25794752 2025-10-02,15:00:51.000,275,11093766,112045,0,1759417250,13867.2804769,-12.369179280001845,53092.22999904 2025-10-02,15:00:52.000,275,11093870,111845,0,1759417251,13867.017760809998,-12.510161879996303,53092.195063440005 2025-10-02,15:00:53.000,275,11093801,111885,0,1759417252,13866.680945309992,-12.545407530000375,53092.20205056 2025-10-02,15:00:54.000,275,11093853,111645,0,1759417253,13866.27676670999,-12.63704621999932,53092.146153600006 2025-10-02,15:00:55.000,275,11093858,111965,0,1759417254,13865.859115489999,-12.728684909998265,53092.111218 2025-10-02,15:00:56.000,275,11093882,111845,0,1759417255,13865.394310099997,-12.81327446999785,53092.04833392001 2025-10-02,15:00:57.000,275,11093837,111845,0,1759417256,13865.02381305,-12.82032359999721,53092.027372560005 2025-10-02,15:00:58.000,275,11093844,111765,0,1759417257,13864.626370759994,-12.81327446999785,53091.98544984 2025-10-02,15:00:59.000,275,11093825,111805,0,1759417258,13864.249137400002,-12.749832299996342,53091.92955288001 2025-10-02,15:01:00.000,275,11093801,111725,0,1759417259,13863.952739759996,-12.68639013000211,53091.85269456001 2025-10-02,15:01:01.000,275,11093810,111845,0,1759417260,13863.65634211999,-12.792127079999773,53091.76186200001 2025-10-02,15:01:02.000,275,11093751,112045,0,1759417261,13863.393626029989,-12.897864029997436,53091.6570552 2025-10-02,15:01:03.000,275,11093842,111845,0,1759417262,13863.151118870002,-13.208025749998342,53091.63609384001 2025-10-02,15:01:04.000,275,11093821,111885,0,1759417263,13863.063546839992,-13.532285729997966,53091.55923552 2025-10-02,15:01:05.000,275,11093771,111925,0,1759417264,13862.996183739997,-13.602777029998833,53091.48936432 2025-10-02,15:01:06.000,275,11093839,112125,0,1759417265,13862.821039679991,-13.62392441999691,53091.43346736 2025-10-02,15:01:07.000,275,11093806,112005,0,1759417266,13862.740203959991,-13.645071810002264,53091.37058328 2025-10-02,15:01:08.000,275,11093868,111805,0,1759417267,13862.67957716999,-13.708513979996496,53091.33564768 2025-10-02,15:01:09.000,275,11093817,111925,0,1759417268,13862.61895037999,-13.701464849997137,53091.27975072001 2025-10-02,15:01:10.000,275,11093858,111805,0,1759417269,13862.612214069995,-13.62392441999691,53091.21686664 2025-10-02,15:01:11.000,275,11093858,112005,0,1759417270,13862.48422418,-13.45474529999774,53091.15398256 2025-10-02,15:01:12.000,275,11093766,111805,0,1759417271,13862.369706909994,-13.341959220000717,53091.13302120001 2025-10-02,15:01:13.000,275,11093818,111765,0,1759417272,13862.140672369998,-13.334910090001358,53091.10507272 2025-10-02,15:01:14.000,275,11093788,111725,0,1759417273,13861.958791999998,-13.377204869997513,53091.084111359996 2025-10-02,15:01:15.000,275,11093791,112085,0,1759417274,13861.709548530001,-13.440647039999021,53091.07712424 2025-10-02,15:01:16.000,275,11093867,112005,0,1759417275,13861.514195539996,-13.334910090001358,53091.084111359996 2025-10-02,15:01:17.000,275,11093798,111725,0,1759417276,13861.291897309995,-13.27851704999921,53091.021227280005 2025-10-02,15:01:18.000,275,11093822,111885,0,1759417277,13861.069599079994,-13.08819054000196,53090.99327880001 2025-10-02,15:01:19.000,275,11093786,111845,0,1759417278,13860.779937749998,-12.841470989995287,53091.0282144 2025-10-02,15:01:20.000,275,11093822,111805,0,1759417279,13860.409440700001,-12.679340999995475,53090.99327880001 2025-10-02,15:01:21.000,275,11093851,111965,0,1759417280,13860.11977936999,-12.467867100000149,53091.06315000001 2025-10-02,15:01:22.000,275,11093813,111925,0,1759417281,13859.816645419989,-12.221147550000751,53091.05616288 2025-10-02,15:01:23.000,275,11093856,111565,0,1759417282,13859.553929330003,-12.023771909996867,53091.03520152 2025-10-02,15:01:24.000,275,11093818,112045,0,1759417283,13859.324894789992,-11.840494529998978,53091.04917576 2025-10-02,15:01:25.000,275,11093917,111765,0,1759417284,13859.196904899996,-11.812298010001541,53091.04218864001 2025-10-02,15:01:26.000,275,11093805,111845,0,1759417285,13859.04196976999,-11.8193471400009,53091.0282144 2025-10-02,15:01:27.000,275,11093914,112045,0,1759417286,13858.96787036,-11.875740179995773,53091.03520152 2025-10-02,15:01:28.000,275,11093870,111845,0,1759417287,13858.92071618999,-11.798199749995547,53091.04218864001 2025-10-02,15:01:29.000,275,11093843,112165,0,1759417288,13858.974606669995,-11.706561059996602,53091.070137120005 2025-10-02,15:01:30.000,275,11093771,111885,0,1759417289,13859.06891501,-11.77705235999747,53091.070137120005 2025-10-02,15:01:31.000,275,11093873,111845,0,1759417290,13859.163223349991,-11.727708450001955,53091.140008320006 2025-10-02,15:01:32.000,275,11093838,112045,0,1759417291,13859.358576339997,-11.706561059996602,53091.16096968001 2025-10-02,15:01:33.000,275,11093781,111925,0,1759417292,13859.547193019993,-11.685413669998525,53091.19590528 2025-10-02,15:01:34.000,275,11093775,111805,0,1759417293,13859.769491249994,-11.72065931999532,53091.27975072001 2025-10-02,15:01:35.000,275,11093865,111925,0,1759417294,13859.910953759994,-11.784101489996829,53091.29372496 2025-10-02,15:01:36.000,275,11093884,111845,0,1759417295,13860.04567996,-11.8193471400009,53091.356609040005 2025-10-02,15:01:37.000,275,11093878,112085,0,1759417296,13860.16693354,-11.868691049996414,53091.44045448 2025-10-02,15:01:38.000,275,11093811,111725,0,1759417297,13860.173669849995,-12.094263209997735,53091.524299920005 2025-10-02,15:01:39.000,275,11093847,111645,0,1759417298,13860.16693354,-12.270491459996265,53091.60814536 2025-10-02,15:01:40.000,275,11093855,112165,0,1759417299,13860.16019722999,-12.383277540000563,53091.70596504 2025-10-02,15:01:41.000,275,11093814,111525,0,1759417300,13860.11977936999,-12.474916229999508,53091.78282336001 2025-10-02,15:01:42.000,275,11093832,111965,0,1759417301,13860.113043059995,-12.489014489998226,53091.84570744 2025-10-02,15:01:43.000,275,11093841,111805,0,1759417302,13860.0052621,-12.446719710002071,53091.92955288001 2025-10-02,15:01:44.000,275,11093818,111765,0,1759417303,13859.809909109994,-12.510161879996303,53091.96448848 2025-10-02,15:01:45.000,275,11093865,112005,0,1759417304,13859.708864459993,-12.446719710002071,53091.98544984 2025-10-02,15:01:46.000,275,11093809,111925,0,1759417305,13859.614556119988,-12.425572319996718,53092.08326952 2025-10-02,15:01:47.000,275,11093824,111925,0,1759417306,13859.473093610002,-12.510161879996303,53092.1810892 2025-10-02,15:01:48.000,275,11093860,112325,0,1759417307,13859.372048960002,-12.622947960000602,53092.174102080004 2025-10-02,15:01:49.000,275,11093855,111605,0,1759417308,13859.291213240002,-12.693439260001469,53092.22999904 2025-10-02,15:01:50.000,275,11093862,111485,0,1759417309,13859.183432279991,-12.792127079999773,53092.292883120004 2025-10-02,15:01:51.000,275,11093861,111845,0,1759417310,13859.149750730001,-12.778028820001055,53092.30685736001 2025-10-02,15:01:52.000,275,11093771,111925,0,1759417311,13859.143014419991,-12.714586649999546,53092.33480584001 2025-10-02,15:01:53.000,275,11093873,111885,0,1759417312,13859.156487039996,-12.658193609997397,53092.36974144 2025-10-02,15:01:54.000,275,11093832,111645,0,1759417313,13859.095860249996,-12.721635779998905,53092.43262552001 2025-10-02,15:01:55.000,275,11093807,111805,0,1759417314,13859.055442389996,-12.792127079999773,53092.36974144 2025-10-02,15:01:56.000,275,11093898,112085,0,1759417315,13859.075651319996,-12.834421859995928,53092.36974144 2025-10-02,15:01:57.000,275,11093884,112005,0,1759417316,13859.196904899996,-12.714586649999546,53092.41865128 2025-10-02,15:01:58.000,275,11093842,111925,0,1759417317,13859.318158479997,-12.63704621999932,53092.44659976 2025-10-02,15:01:59.000,275,11093874,111925,0,1759417318,13859.358576339997,-12.58770230999653,53092.4256384 2025-10-02,15:02:00.000,275,11093847,111805,0,1759417319,13859.493302540002,-12.474916229999508,53092.43262552001 2025-10-02,15:02:01.000,275,11093776,111805,0,1759417320,13859.695391839989,-12.326884499998414,53092.43961264 2025-10-02,15:02:02.000,275,11093793,112005,0,1759417321,13859.951371619994,-12.080164949999016,53092.48852248 2025-10-02,15:02:03.000,275,11093882,111805,0,1759417322,13860.22082401999,-11.82639627000026,53092.55839368 2025-10-02,15:02:04.000,275,11093795,112005,0,1759417323,13860.604793689992,-11.643118889995094,53092.57236792001 2025-10-02,15:02:05.000,275,11093849,112125,0,1759417324,13860.901191329998,-11.452792379997845,53092.635252 2025-10-02,15:02:06.000,275,11093800,111885,0,1759417325,13861.16390742,-11.262465870000597,53092.649226240006 2025-10-02,15:02:07.000,275,11093868,111765,0,1759417326,13861.48051398999,-11.050991969997995,53092.76800728001 2025-10-02,15:02:08.000,275,11093828,111925,0,1759417327,13861.844274729992,-10.91000936999626,53092.89377544 2025-10-02,15:02:09.000,275,11093861,111965,0,1759417328,13862.261925949999,-10.698535470000934,53093.0195436 2025-10-02,15:02:10.000,275,11093821,111925,0,1759417329,13862.59874144999,-10.585749389996636,53093.09640192 2025-10-02,15:02:11.000,275,11093829,111845,0,1759417330,13862.935556949997,-10.564601999998558,53093.2640928 2025-10-02,15:02:12.000,275,11093807,111645,0,1759417331,13863.171327800002,-10.458865050000895,53093.43877080001 2025-10-02,15:02:13.000,275,11093840,111805,0,1759417332,13863.312790309988,-10.395422879999387,53093.57152608 2025-10-02,15:02:14.000,275,11093873,111885,0,1759417333,13863.454252819989,-10.254440279997652,53093.72524272001 2025-10-02,15:02:15.000,275,11093824,111925,0,1759417334,13863.588979019994,-10.176899849997426,53093.90690784 2025-10-02,15:02:16.000,275,11093874,111805,0,1759417335,13863.6428695,-10.120506809995277,53094.02568888 2025-10-02,15:02:17.000,275,11093786,112005,0,1759417336,13863.66307843,-10.014769859997614,53094.17940552001 2025-10-02,15:02:18.000,275,11093800,111965,0,1759417337,13863.568770089994,-9.958376819995465,53094.375044880006 2025-10-02,15:02:19.000,275,11093807,111925,0,1759417338,13863.568770089994,-9.937229429997387,53094.47985168 2025-10-02,15:02:20.000,275,11093796,112045,0,1759417339,13863.51487960999,-9.930180299998028,53094.63356832001 2025-10-02,15:02:21.000,275,11093869,111885,0,1759417340,13863.434043889989,-9.845590739998443,53094.79427208 2025-10-02,15:02:22.000,275,11093856,111805,0,1759417341,13863.373417099989,-9.725755530002061,53094.906066 2025-10-02,15:02:23.000,275,11093805,111725,0,1759417342,13863.218481969998,-9.662313360000553,53095.05978264 2025-10-02,15:02:24.000,275,11093823,112045,0,1759417343,13863.097228389997,-9.591822059999686,53095.12965384 2025-10-02,15:02:25.000,275,11093800,111925,0,1759417344,13863.023128979992,-9.542478149996896,53095.22747352 2025-10-02,15:02:26.000,275,11093850,111805,0,1759417345,13862.807567060001,-9.500183370000741,53095.29734472 2025-10-02,15:02:27.000,275,11093791,112045,0,1759417346,13862.66610455,-9.429692069999874,53095.360228800004 2025-10-02,15:02:28.000,275,11093783,111925,0,1759417347,13862.52464204,-9.288709469998139,53095.360228800004 2025-10-02,15:02:29.000,275,11093821,111845,0,1759417348,13862.430333699995,-9.133628609997686,53095.45804848 2025-10-02,15:02:30.000,275,11093806,111805,0,1759417349,13862.410124769995,-9.246414690001984,53095.50695832 2025-10-02,15:02:31.000,275,11093816,112005,0,1759417350,13862.470751559995,-9.295758599997498,53095.58381664 2025-10-02,15:02:32.000,275,11093796,111845,0,1759417351,13862.58526883,-9.45788858999731,53095.57682952 2025-10-02,15:02:33.000,275,11093815,112005,0,1759417352,13862.67957716999,-9.479035979995388,53095.63971360001 2025-10-02,15:02:34.000,275,11093860,112085,0,1759417353,13862.794094439996,-9.288709469998139,53095.70958480001 2025-10-02,15:02:35.000,275,11093801,112125,0,1759417354,13862.928820640002,-9.084284700002172,53095.779456 2025-10-02,15:02:36.000,275,11093867,111565,0,1759417355,13862.955765879997,-9.006744270001946,53095.82836584001 2025-10-02,15:02:37.000,275,11093870,111805,0,1759417356,13863.110701010002,-8.915105579995725,53095.94015976 2025-10-02,15:02:38.000,275,11093916,111605,0,1759417357,13863.144382559993,-8.717729939999117,53095.9191984 2025-10-02,15:02:39.000,275,11093824,111805,0,1759417358,13863.218481969998,-8.569698209998023,53096.02400520001 2025-10-02,15:02:40.000,275,11093859,111885,0,1759417359,13863.279108759998,-8.42166647999693,53096.0589408 2025-10-02,15:02:41.000,275,11093780,111805,0,1759417360,13863.326262929993,-8.104455629996664,53096.15676048 2025-10-02,15:02:42.000,275,11093877,111965,0,1759417361,13863.292581379988,-7.921178249998775,53096.170734720006 2025-10-02,15:02:43.000,275,11093790,111965,0,1759417362,13863.346471859993,-7.6392130499953055,53096.268554400005 2025-10-02,15:02:44.000,275,11093809,111845,0,1759417363,13863.339735549998,-7.314953069995681,53096.32445136 2025-10-02,15:02:45.000,275,11093827,111965,0,1759417364,13863.319526619998,-6.983643959996698,53096.387335440006 2025-10-02,15:02:46.000,275,11093781,111925,0,1759417365,13863.225218279993,-6.722826149998582,53096.506116480006 2025-10-02,15:02:47.000,275,11093869,111845,0,1759417366,13863.157855179998,-6.440860949995113,53096.56201344 2025-10-02,15:02:48.000,275,11093821,111685,0,1759417367,13863.097228389997,-6.292829220001295,53096.65983312 2025-10-02,15:02:49.000,275,11093788,111925,0,1759417368,13863.023128979992,-6.109551839996129,53096.771627040005 2025-10-02,15:02:50.000,275,11093820,111885,0,1759417369,13862.942293259992,-6.0672570599999744,53096.827524 2025-10-02,15:02:51.000,275,11093821,111845,0,1759417370,13862.827775990001,-5.905127070000162,53096.88342096001 2025-10-02,15:02:52.000,275,11093824,111725,0,1759417371,13862.67957716999,-5.735947950000991,53096.91835656 2025-10-02,15:02:53.000,275,11093862,112005,0,1759417372,13862.47748786999,-5.644309260002046,53096.91835656 2025-10-02,15:02:54.000,275,11093837,111885,0,1759417373,13862.329289049994,-5.552670569995826,53096.96027928001 2025-10-02,15:02:55.000,275,11093850,111645,0,1759417374,13862.194562849989,-5.411687970001367,53096.94630504 2025-10-02,15:02:56.000,275,11093825,111685,0,1759417375,13862.046364029993,-5.418737100000726,53096.9672664 2025-10-02,15:02:57.000,275,11093789,111845,0,1759417376,13862.066572959993,-5.489228400001593,53096.95329216 2025-10-02,15:02:58.000,275,11093816,111565,0,1759417377,13862.093518199988,-5.559719699995185,53096.9672664 2025-10-02,15:02:59.000,275,11093885,111845,0,1759417378,13862.106990819993,-5.524474049998389,53096.95329216 2025-10-02,15:03:00.000,275,11093878,112125,0,1759417379,13862.147408679994,-5.46808100999624,53096.95329216 2025-10-02,15:03:01.000,275,11093882,111885,0,1759417380,13862.113727129989,-5.411687970001367,53096.8973952 2025-10-02,15:03:02.000,275,11093843,111805,0,1759417381,13862.113727129989,-5.305951019996428,53096.80656264 2025-10-02,15:03:03.000,275,11093788,111925,0,1759417382,13862.282134879999,-5.172017550001328,53096.841498240006 2025-10-02,15:03:04.000,275,11093890,111405,0,1759417383,13862.349497979994,-5.038084079998953,53096.820536880005 2025-10-02,15:03:05.000,275,11093854,111845,0,1759417384,13862.410124769995,-4.861855830000422,53096.84848536 2025-10-02,15:03:06.000,275,11093879,112085,0,1759417385,13862.44380632,-4.727922359998047,53096.85547248 2025-10-02,15:03:07.000,275,11093810,111765,0,1759417386,13862.40338846,-4.579890629996953,53096.88342096001 2025-10-02,15:03:08.000,275,11093812,112005,0,1759417387,13862.35623428999,-4.410711509997782,53096.83451112001 2025-10-02,15:03:09.000,275,11093828,111845,0,1759417388,13862.248453329994,-4.333171079997555,53096.890408080006 2025-10-02,15:03:10.000,275,11093873,111965,0,1759417389,13862.187826539994,-4.156942829999025,53096.87643384 2025-10-02,15:03:11.000,275,11093869,112325,0,1759417390,13862.201299159999,-4.008911099997931,53096.85547248 2025-10-02,15:03:12.000,275,11093822,111925,0,1759417391,13862.059836649998,-3.938419799997064,53096.88342096001 2025-10-02,15:03:13.000,275,11093905,111965,0,1759417392,13861.904901519993,-3.853830239997478,53096.91136944001 2025-10-02,15:03:14.000,275,11093811,111845,0,1759417393,13861.803856869992,-3.8820267600021907,53096.93233080001 2025-10-02,15:03:15.000,275,11093820,112005,0,1759417394,13861.702812219992,-3.8115354600013234,53096.939317920005 2025-10-02,15:03:16.000,275,11093847,111925,0,1759417395,13861.635449119996,-3.7198967699951027,53096.93233080001 2025-10-02,15:03:17.000,275,11093835,111645,0,1759417396,13861.52766816,-3.6564546000008704,53096.88342096001 2025-10-02,15:03:18.000,275,11093870,111965,0,1759417397,13861.4872503,-3.7128476399957435,53096.9672664 2025-10-02,15:03:19.000,275,11093844,111805,0,1759417398,13861.433359819996,-3.6705528599995887,53096.93233080001 2025-10-02,15:03:20.000,275,11093855,111845,0,1759417399,13861.35926040999,-3.628258079996158,53096.841498240006 2025-10-02,15:03:21.000,275,11093826,111885,0,1759417400,13861.352524099995,-3.5436685199965723,53096.87643384 2025-10-02,15:03:22.000,275,11093852,112085,0,1759417401,13861.352524099995,-3.4026859200021136,53096.86245960001 2025-10-02,15:03:23.000,275,11093797,111885,0,1759417402,13861.32557886,-3.2476050600016606,53096.85547248 2025-10-02,15:03:24.000,275,11093844,111645,0,1759417403,13861.271688379995,-3.1277698499980033,53096.77861416 2025-10-02,15:03:25.000,275,11093803,111885,0,1759417404,13861.16390742,-3.050229419997777,53096.7576528 2025-10-02,15:03:26.000,275,11093879,112005,0,1759417405,13861.069599079994,-3.000885510002263,53096.72970432 2025-10-02,15:03:27.000,275,11093833,111885,0,1759417406,13860.901191329998,-3.000885510002263,53096.722717200006 2025-10-02,15:03:28.000,275,11093829,112005,0,1759417407,13860.705838339993,-2.951541599999473,53096.701755840004 2025-10-02,15:03:29.000,275,11093846,111885,0,1759417408,13860.530694280002,-2.852853780001169,53096.62489752001 2025-10-02,15:03:30.000,275,11093820,112045,0,1759417409,13860.294923429996,-2.895148559997324,53096.5829748 2025-10-02,15:03:31.000,275,11093799,111765,0,1759417410,13860.193878779995,-2.8669520399998873,53096.52707784001 2025-10-02,15:03:32.000,275,11093792,111845,0,1759417411,13860.052416269995,-2.8317063899958157,53096.49214224 2025-10-02,15:03:33.000,275,11093888,111885,0,1759417412,13859.89748113999,-2.852853780001169,53096.45720664001 2025-10-02,15:03:34.000,275,11093831,112045,0,1759417413,13859.715600769989,-2.789411609999661,53096.387335440006 2025-10-02,15:03:35.000,275,11093829,111765,0,1759417414,13859.473093610002,-2.7259694399981527,53096.338425600006 2025-10-02,15:03:36.000,275,11093830,112045,0,1759417415,13859.264267999992,-2.690723790001357,53096.29650288 2025-10-02,15:03:37.000,275,11093853,111805,0,1759417416,13859.082387629991,-2.6695763999960036,53096.21265744001 2025-10-02,15:03:38.000,275,11093747,111725,0,1759417417,13858.893770949995,-2.592035969995777,53096.170734720006 2025-10-02,15:03:39.000,275,11093847,112005,0,1759417418,13858.711890579994,-2.4933481499974732,53096.10785064 2025-10-02,15:03:40.000,275,11093780,111965,0,1759417419,13858.556955449989,-2.3382672899970203,53096.03797944 2025-10-02,15:03:41.000,275,11093844,111885,0,1759417420,13858.509801279994,-2.2536777299974347,53095.99605672001 2025-10-02,15:03:42.000,275,11093803,111845,0,1759417421,13858.509801279994,-2.1831864299965673,53095.90522416001 2025-10-02,15:03:43.000,275,11093775,111325,0,1759417422,13858.563691759999,-2.169088169997849,53095.884262800006 2025-10-02,15:03:44.000,275,11093795,111845,0,1759417423,13858.563691759999,-2.0985968699969817,53095.884262800006 2025-10-02,15:03:45.000,275,11093767,111845,0,1759417424,13858.61758223999,-2.0844986099982634,53095.82137872 2025-10-02,15:03:46.000,275,11093774,111765,0,1759417425,13858.664736409999,-2.0351546999954735,53095.80740448001 2025-10-02,15:03:47.000,275,11093841,111885,0,1759417426,13858.76578106,-1.9435160099965287,53095.77246888 2025-10-02,15:03:48.000,275,11093864,112085,0,1759417427,13858.853353089995,-1.8941721000010148,53095.75849464001 2025-10-02,15:03:49.000,275,11093767,111805,0,1759417428,13858.96113404999,-1.9787616600006004,53095.72355904 2025-10-02,15:03:50.000,275,11093817,111445,0,1759417429,13859.075651319996,-2.0281055699961144,53095.75849464001 2025-10-02,15:03:51.000,275,11093834,112085,0,1759417430,13859.163223349991,-2.0492529600014677,53095.73753328001 2025-10-02,15:03:52.000,275,11093862,111885,0,1759417431,13859.284476929992,-2.014007309997396,53095.80740448001 2025-10-02,15:03:53.000,275,11093796,111885,0,1759417432,13859.459620989997,-2.021056439996755,53095.75150752 2025-10-02,15:03:54.000,275,11093803,111925,0,1759417433,13859.594347189988,-2.126793390001694,53095.82137872 2025-10-02,15:03:55.000,275,11093791,111965,0,1759417434,13859.654973979988,-2.1831864299965673,53095.814391600004 2025-10-02,15:03:56.000,275,11093795,111725,0,1759417435,13859.722337079998,-2.169088169997849,53095.80740448001 2025-10-02,15:03:57.000,275,11093782,111725,0,1759417436,13859.742546009998,-2.2889233800015063,53095.82836584001 2025-10-02,15:03:58.000,275,11093804,111805,0,1759417437,13859.843590659999,-2.528593800001545,53095.8493272 2025-10-02,15:03:59.000,275,11093830,111885,0,1759417438,13859.816645419989,-2.6202324900004896,53095.84234008 2025-10-02,15:04:00.000,275,11093801,111925,0,1759417439,13859.776227559989,-2.7189203099987935,53095.79343024 2025-10-02,15:04:01.000,275,11093767,111885,0,1759417440,13859.715600769989,-2.852853780001169,53095.78644312001 2025-10-02,15:04:02.000,275,11093830,112005,0,1759417441,13859.695391839989,-2.9867872499962687,53095.80740448001 2025-10-02,15:04:03.000,275,11093779,111725,0,1759417442,13859.695391839989,-3.050229419997777,53095.79343024 2025-10-02,15:04:04.000,275,11093781,112005,0,1759417443,13859.607819809993,-3.0925242000012076,53095.75849464001 2025-10-02,15:04:05.000,275,11093784,112085,0,1759417444,13859.547193019993,-3.15596636999544,53095.7445204 2025-10-02,15:04:06.000,275,11093876,112165,0,1759417445,13859.587610879993,-3.311047229995893,53095.7445204 2025-10-02,15:04:07.000,275,11093876,111885,0,1759417446,13859.547193019993,-3.3462928799999645,53095.68862344001 2025-10-02,15:04:08.000,275,11093868,111965,0,1759417447,13859.473093610002,-3.3533420099993236,53095.646700720004 2025-10-02,15:04:09.000,275,11093845,111965,0,1759417448,13859.297949549997,-3.332194620001246,53095.54189392001 2025-10-02,15:04:10.000,275,11093771,111925,0,1759417449,13859.277740619997,-3.4097350500014727,53095.5349068 2025-10-02,15:04:11.000,275,11093792,111925,0,1759417450,13859.284476929992,-3.466128089996346,53095.479009840004 2025-10-02,15:04:12.000,275,11093799,111845,0,1759417451,13859.351840030002,-3.5577667799952906,53095.43708712 2025-10-02,15:04:13.000,275,11093846,111685,0,1759417452,13859.345103719992,-3.5507176499959314,53095.35324168001 2025-10-02,15:04:14.000,275,11093839,111805,0,1759417453,13859.392257890002,-3.487275480001699,53095.27638336 2025-10-02,15:04:15.000,275,11093797,111845,0,1759417454,13859.459620989997,-3.4520298299976275,53095.23446064001 2025-10-02,15:04:16.000,275,11093807,111885,0,1759417455,13859.648237669993,-3.4520298299976275,53095.12965384 2025-10-02,15:04:17.000,275,11093822,112085,0,1759417456,13859.823381729999,-3.4943246100010583,53095.17157656 2025-10-02,15:04:18.000,275,11093789,111725,0,1759417457,13860.02547103,-3.4943246100010583,53095.10869248 2025-10-02,15:04:19.000,275,11093809,111565,0,1759417458,13860.26797819,-3.423833310000191,53095.06676976001 2025-10-02,15:04:20.000,275,11093787,112045,0,1759417459,13860.483540109992,-3.4097350500014727,53095.07375688 2025-10-02,15:04:21.000,275,11093779,111765,0,1759417460,13860.678893099997,-3.43088243999955,53095.024847040004 2025-10-02,15:04:22.000,275,11093841,112005,0,1759417461,13860.955081809989,-3.536619389997213,53095.0108728 2025-10-02,15:04:23.000,275,11093834,112005,0,1759417462,13861.231270519995,-3.6987493799970252,53094.9410016 2025-10-02,15:04:24.000,275,11093847,112125,0,1759417463,13861.500722919991,-3.83973197999876,53094.95497584 2025-10-02,15:04:25.000,275,11093841,111885,0,1759417464,13861.763439009992,-4.044156750002003,53094.98292432 2025-10-02,15:04:26.000,275,11093834,111845,0,1759417465,13861.965528309993,-4.156942829999025,53094.96196296 2025-10-02,15:04:27.000,275,11093821,111925,0,1759417466,13862.093518199988,-4.262679779996688,53094.95497584 2025-10-02,15:04:28.000,275,11093761,111645,0,1759417467,13862.208035469994,-4.3402202099969145,53094.94798872001 2025-10-02,15:04:29.000,275,11093834,111965,0,1759417468,13862.27539856999,-4.586939759996312,53094.927027360005 2025-10-02,15:04:30.000,275,11093794,111645,0,1759417469,13862.322552739999,-4.713824099999329,53094.975937200004 2025-10-02,15:04:31.000,275,11093768,111925,0,1759417470,13862.369706909994,456.94779786000436,53094.96895008001 2025-10-02,15:04:32.000,275,11093798,111885,0,1759417471,13862.268662259994,-4.939396260000649,53094.89209176 2025-10-02,15:04:33.000,275,11093778,111845,0,1759417472,13862.187826539994,-5.002838430002157,53094.89209176 2025-10-02,15:04:34.000,275,11093853,112005,0,1759417473,13862.093518199988,-5.066280599996389,53094.927027360005 2025-10-02,15:04:35.000,275,11093841,111725,0,1759417474,13861.898165209997,-5.186115810000047,53094.88510464 2025-10-02,15:04:36.000,275,11093867,112045,0,1759417475,13861.797120559997,-5.33414754000114,53094.85016904001 2025-10-02,15:04:37.000,275,11093848,112325,0,1759417476,13861.669130670001,-5.538572309997107,53094.73837512 2025-10-02,15:04:38.000,275,11093819,111565,0,1759417477,13861.541140779991,-5.665456650000124,53094.70343952001 2025-10-02,15:04:39.000,275,11093842,111965,0,1759417478,13861.453568749996,-5.714800559995638,53094.63356832001 2025-10-02,15:04:40.000,275,11093810,111885,0,1759417479,13861.32557886,-5.735947950000991,53094.63356832001 2025-10-02,15:04:41.000,275,11093841,112005,0,1759417480,13861.312106239995,-5.785291859996505,53094.542735760006 2025-10-02,15:04:42.000,275,11093802,112045,0,1759417481,13861.190852659995,-5.778242729997146,53094.44491608001 2025-10-02,15:04:43.000,275,11093764,111885,0,1759417482,13861.170643729994,-5.778242729997146,53094.38901912 2025-10-02,15:04:44.000,275,11093840,111885,0,1759417483,13861.150434799994,-5.785291859996505,53094.34709640001 2025-10-02,15:04:45.000,275,11093858,111845,0,1759417484,13861.18411635,-5.841684899998654,53094.33312216 2025-10-02,15:04:46.000,275,11093906,111925,0,1759417485,13861.13696217999,-5.855783159997372,53094.256263840005 2025-10-02,15:04:47.000,275,11093795,111885,0,1759417486,13861.110016939994,-5.947421849996317,53094.27023808 2025-10-02,15:04:48.000,275,11093793,111845,0,1759417487,13861.110016939994,-5.947421849996317,53094.20036688001 2025-10-02,15:04:49.000,275,11093821,111845,0,1759417488,13861.022444909999,-6.039060539995262,53094.15145704001 2025-10-02,15:04:50.000,275,11093806,111845,0,1759417489,13861.029181219994,-6.060207930000615,53094.09556008 2025-10-02,15:04:51.000,275,11093853,111765,0,1759417490,13861.049390149994,-6.088404449998052,53094.137482800004 2025-10-02,15:04:52.000,275,11093808,112085,0,1759417491,13861.083071699999,-6.15184661999956,53094.0676116 2025-10-02,15:04:53.000,275,11093829,111725,0,1759417492,13861.09654431999,-6.250534439997864,53094.088572960005 2025-10-02,15:04:54.000,275,11093850,112005,0,1759417493,13861.13696217999,-6.257583569997223,53094.088572960005 2025-10-02,15:04:55.000,275,11093851,112045,0,1759417494,13861.19758896999,-6.292829220001295,53094.06062448001 2025-10-02,15:04:56.000,275,11093829,112085,0,1759417495,13861.17738003999,-6.370369650001521,53094.06062448001 2025-10-02,15:04:57.000,275,11093859,112165,0,1759417496,13861.16390742,-6.419713559997035,53094.039663120006 2025-10-02,15:04:58.000,275,11093835,112005,0,1759417497,13861.12348956,-6.483155729998543,53094.039663120006 2025-10-02,15:04:59.000,275,11093805,112005,0,1759417498,13861.110016939994,-6.525450510001974,53093.990753280006 2025-10-02,15:05:00.000,275,11093802,112165,0,1759417499,13861.042653839999,-6.546597900000052,53094.018701760004 2025-10-02,15:05:01.000,275,11093849,112045,0,1759417500,13860.901191329998,-6.617089200000919,53093.95581768 2025-10-02,15:05:02.000,275,11093897,111765,0,1759417501,13860.806882989993,-6.687580500001786,53093.990753280006 2025-10-02,15:05:03.000,275,11093852,111765,0,1759417502,13860.726047269993,-6.708727889999864,53093.969791920004 2025-10-02,15:05:04.000,275,11093772,111965,0,1759417503,13860.638475239997,-6.863808750000317,53093.90690784 2025-10-02,15:05:05.000,275,11093819,111805,0,1759417504,13860.591321070002,-7.061184389996924,53093.91389496001 2025-10-02,15:05:06.000,275,11093813,111805,0,1759417505,13860.584584759992,-7.131675689997792,53093.84402376001 2025-10-02,15:05:07.000,275,11093872,111885,0,1759417506,13860.604793689992,-7.209216119998018,53093.88594648 2025-10-02,15:05:08.000,275,11093791,111725,0,1759417507,13860.726047269993,-7.286756549998245,53093.823062400006 2025-10-02,15:05:09.000,275,11093759,111845,0,1759417508,13860.766465129993,-7.3290513300016755,53093.83004952 2025-10-02,15:05:10.000,275,11093853,111925,0,1759417509,13860.793410369988,-7.427739149999979,53093.78113968 2025-10-02,15:05:11.000,275,11093825,112005,0,1759417510,13860.800146679998,-7.547574359996361,53093.802101040004 2025-10-02,15:05:12.000,275,11093822,112165,0,1759417511,13860.813619299988,-7.78019564999704,53093.80908816 2025-10-02,15:05:13.000,275,11093889,112005,0,1759417512,13860.779937749998,-7.984620420000283,53093.83004952 2025-10-02,15:05:14.000,275,11093761,111765,0,1759417513,13860.773201440003,-8.097406499997305,53093.83004952 2025-10-02,15:05:15.000,275,11093835,112165,0,1759417514,13860.773201440003,-8.19609431999561,53093.851010880004 2025-10-02,15:05:16.000,275,11093837,111765,0,1759417515,13860.712574650002,-8.301831270000548,53093.857998 2025-10-02,15:05:17.000,275,11093837,111885,0,1759417516,13860.537430589997,-8.315929529999266,53093.88594648 2025-10-02,15:05:18.000,275,11093826,111765,0,1759417517,13860.436385939996,-8.393469959999493,53093.89992072 2025-10-02,15:05:19.000,275,11093830,111685,0,1759417518,13860.24776926,-8.576747339997382,53093.920882080005 2025-10-02,15:05:20.000,275,11093856,111965,0,1759417519,13860.2073514,-8.675435159995686,53093.857998 2025-10-02,15:05:21.000,275,11093793,111845,0,1759417520,13860.032207339995,-8.731828199997835,53093.87895936 2025-10-02,15:05:22.000,275,11093845,111805,0,1759417521,13859.89748113999,-8.844614280002133,53093.88594648 2025-10-02,15:05:23.000,275,11093769,111805,0,1759417522,13859.789700179994,-8.87985992999893,53093.83703664 2025-10-02,15:05:24.000,275,11093866,111885,0,1759417523,13859.607819809993,-8.87281079999957,53093.857998 2025-10-02,15:05:25.000,275,11093802,111885,0,1759417524,13859.479829919997,-8.886909059998288,53093.823062400006 2025-10-02,15:05:26.000,275,11093820,111725,0,1759417525,13859.358576339997,-8.87281079999957,53093.823062400006 2025-10-02,15:05:27.000,275,11093857,112005,0,1759417526,13859.217113829996,-8.87985992999893,53093.7881268 2025-10-02,15:05:28.000,275,11093756,111925,0,1759417527,13859.102596559991,-8.858712540000852,53093.7881268 2025-10-02,15:05:29.000,275,11093867,111565,0,1759417528,13859.04196976999,-8.82346688999678,53093.7182556 2025-10-02,15:05:30.000,275,11093778,112005,0,1759417529,13858.94092511999,-8.87281079999957,53093.76017832 2025-10-02,15:05:31.000,275,11093785,111965,0,1759417530,13858.853353089995,-8.978547749997233,53093.69729424001 2025-10-02,15:05:32.000,275,11093856,111925,0,1759417531,13858.812935229995,-8.929203840001719,53093.67633288001 2025-10-02,15:05:33.000,275,11093857,111685,0,1759417532,13858.73883581999,-8.950351229999796,53093.69030712 2025-10-02,15:05:34.000,275,11093835,111845,0,1759417533,13858.61758223999,-8.936252970001078,53093.64139728 2025-10-02,15:05:35.000,275,11093791,111845,0,1759417534,13858.563691759999,-8.87985992999893,53093.634410160004 2025-10-02,15:05:36.000,275,11093809,111885,0,1759417535,13858.496328659989,-8.731828199997835,53093.60646168001 2025-10-02,15:05:37.000,275,11093793,112005,0,1759417536,13858.462647109998,-8.619042120000813,53093.585500320005 2025-10-02,15:05:38.000,275,11093813,111805,0,1759417537,13858.469383419993,-8.449863000001642,53093.585500320005 2025-10-02,15:05:39.000,275,11093870,111885,0,1759417538,13858.449174489993,-8.435764739995648,53093.55755184001 2025-10-02,15:05:40.000,275,11093830,111765,0,1759417539,13858.496328659989,-8.42166647999693,53093.55056472 2025-10-02,15:05:41.000,275,11093802,111845,0,1759417540,13858.543482829999,-8.379371700000775,53093.56453896 2025-10-02,15:05:42.000,275,11093791,111805,0,1759417541,13858.624318549999,-8.393469959999493,53093.48069352001 2025-10-02,15:05:43.000,275,11093778,111725,0,1759417542,13858.792726299995,-8.358224309995421,53093.55056472 2025-10-02,15:05:44.000,275,11093805,111845,0,1759417543,13859.02176083999,-8.365273440002056,53093.585500320005 2025-10-02,15:05:45.000,275,11093796,111845,0,1759417544,13859.297949549997,-8.456912130001001,53093.634410160004 2025-10-02,15:05:46.000,275,11093826,111765,0,1759417545,13859.560665639998,-8.534452560001228,53093.66235864 2025-10-02,15:05:47.000,275,11093812,111965,0,1759417546,13859.776227559989,-8.478059519999078,53093.67633288001 2025-10-02,15:05:48.000,275,11093828,111565,0,1759417547,13860.0052621,-8.407568219998211,53093.73222984 2025-10-02,15:05:49.000,275,11093863,111885,0,1759417548,13860.16693354,-8.499206909997156,53093.78113968 2025-10-02,15:05:50.000,275,11093818,112005,0,1759417549,13860.342077599991,-8.576747339997382,53093.84402376001 2025-10-02,15:05:51.000,275,11093795,111685,0,1759417550,13860.476803799997,-8.548550819999946,53093.90690784 2025-10-02,15:05:52.000,275,11093805,111845,0,1759417551,13860.577848449997,-8.506256039996515,53093.969791920004 2025-10-02,15:05:53.000,275,11093827,112005,0,1759417552,13860.564375829992,-8.478059519999078,53093.95581768 2025-10-02,15:05:54.000,275,11093764,111965,0,1759417553,13860.672156790002,-8.449863000001642,53094.018701760004 2025-10-02,15:05:55.000,275,11093849,111405,0,1759417554,13860.705838339993,-8.492157779997797,53094.10953432001 2025-10-02,15:05:56.000,275,11093812,111845,0,1759417555,13860.739519889998,-8.520354299995233,53094.158444160006 2025-10-02,15:05:57.000,275,11093823,111925,0,1759417556,13860.759728819998,-8.456912130001001,53094.29119944 2025-10-02,15:05:58.000,275,11093793,111805,0,1759417557,13860.726047269993,-8.449863000001642,53094.29119944 2025-10-02,15:05:59.000,275,11093858,111565,0,1759417558,13860.766465129993,-8.449863000001642,53094.36805776001 2025-10-02,15:06:00.000,275,11093822,111605,0,1759417559,13860.800146679998,-8.541501690000587,53094.423954720005 2025-10-02,15:06:01.000,275,11093847,111845,0,1759417560,13860.726047269993,-8.633140379999531,53094.45889032 2025-10-02,15:06:02.000,275,11093786,111845,0,1759417561,13860.625002619992,-8.654287769997609,53094.50081304 2025-10-02,15:06:03.000,275,11093781,111885,0,1759417562,13860.571112140002,-8.611992990001454,53094.52876152 2025-10-02,15:06:04.000,275,11093804,111965,0,1759417563,13860.470067490001,-8.534452560001228,53094.542735760006 2025-10-02,15:06:05.000,275,11093779,111845,0,1759417564,13860.422913319991,-8.485108649998438,53094.591645600005 2025-10-02,15:06:06.000,275,11093846,111965,0,1759417565,13860.490276420001,-8.456912130001001,53094.67549104 2025-10-02,15:06:07.000,275,11093809,111965,0,1759417566,13860.571112140002,-8.527403430001868,53094.63356832001 2025-10-02,15:06:08.000,275,11093777,112205,0,1759417567,13860.571112140002,-8.520354299995233,53094.6964524 2025-10-02,15:06:09.000,275,11093843,111965,0,1759417568,13860.645211549992,-8.520354299995233,53094.79427208 2025-10-02,15:06:10.000,275,11093784,111845,0,1759417569,13860.651947860002,-8.576747339997382,53094.84318192 2025-10-02,15:06:11.000,275,11093770,111965,0,1759417570,13860.719310959998,-8.520354299995233,53094.857156160004 2025-10-02,15:06:12.000,275,11093840,111965,0,1759417571,13860.678893099997,-8.562649079998664,53094.9410016 2025-10-02,15:06:13.000,275,11093767,111845,0,1759417572,13860.766465129993,-8.499206909997156,53094.975937200004 2025-10-02,15:06:14.000,275,11093860,112005,0,1759417573,13860.766465129993,-8.379371700000775,53095.01785992001 2025-10-02,15:06:15.000,275,11093830,112045,0,1759417574,13860.860773469998,-8.294782140001189,53095.12965384 2025-10-02,15:06:16.000,275,11093791,111685,0,1759417575,13860.988763359994,-8.217241710000962,53095.20651216001 2025-10-02,15:06:17.000,275,11093868,111845,0,1759417576,13861.09654431999,-8.167897799998173,53095.31830608 2025-10-02,15:06:18.000,275,11093837,111965,0,1759417577,13861.20432528,-8.090357369997946,53095.40215152001 2025-10-02,15:06:19.000,275,11093828,111645,0,1759417578,13861.34578779,-8.252487359997758,53095.54189392001 2025-10-02,15:06:20.000,275,11093822,111925,0,1759417579,13861.48051398999,-8.245438229998399,53095.62573936 2025-10-02,15:06:21.000,275,11093777,111765,0,1759417580,13861.635449119996,-8.372322570001415,53095.7445204 2025-10-02,15:06:22.000,275,11093784,111805,0,1759417581,13861.696075909997,-8.393469959999493,53095.85631432001 2025-10-02,15:06:23.000,275,11093843,111805,0,1759417582,13861.817329489997,-8.330027789997985,53096.01003096 2025-10-02,15:06:24.000,275,11093796,112005,0,1759417583,13861.884692589992,-8.280683879995195,53096.100863520005 2025-10-02,15:06:25.000,275,11093829,112005,0,1759417584,13861.972264620003,-8.23133996999968,53096.17772184 2025-10-02,15:06:26.000,275,11093856,111725,0,1759417585,13862.005946169993,-8.174946929997532,53096.28252864 2025-10-02,15:06:27.000,275,11093835,111725,0,1759417586,13862.059836649998,-8.18199605999689,53096.338425600006 2025-10-02,15:06:28.000,275,11093805,111765,0,1759417587,13862.133936059989,-8.153799539999454,53096.52009072 2025-10-02,15:06:29.000,275,11093845,112005,0,1759417588,13862.113727129989,-8.160848669998813,53096.6179104 2025-10-02,15:06:30.000,275,11093833,111885,0,1759417589,13862.100254509998,-8.160848669998813,53096.701755840004 2025-10-02,15:06:31.000,275,11093792,111725,0,1759417590,13862.032891409988,-8.19609431999561,53096.869446720004 2025-10-02,15:06:32.000,275,11093888,111605,0,1759417591,13862.012682479988,-8.210192580001603,53096.90438232 2025-10-02,15:06:33.000,275,11093826,111805,0,1759417592,13862.046364029993,-8.358224309995421,53097.009189120006 2025-10-02,15:06:34.000,275,11093844,111805,0,1759417593,13861.898165209997,-8.351175179996062,53097.04412472 2025-10-02,15:06:35.000,275,11093834,111965,0,1759417594,13861.891428900002,-8.358224309995421,53097.16290576 2025-10-02,15:06:36.000,275,11093844,112125,0,1759417595,13861.797120559997,-8.520354299995233,53097.176880000006 2025-10-02,15:06:37.000,275,11093798,111645,0,1759417596,13861.648921740001,-8.64723863999825,53097.2816868 2025-10-02,15:06:38.000,275,11093807,111965,0,1759417597,13861.621976499991,-8.86576167000021,53097.35854512 2025-10-02,15:06:39.000,275,11093798,111845,0,1759417598,13861.433359819996,-8.936252970001078,53097.41444208001 2025-10-02,15:06:40.000,275,11093781,111685,0,1759417599,13861.30536993,-8.978547749997233,53097.48431328001 2025-10-02,15:06:41.000,275,11093797,111845,0,1759417600,13861.18411635,-8.992646009995951,53097.51924888 2025-10-02,15:06:42.000,275,11093811,111885,0,1759417601,13861.042653839999,-9.084284700002172,53097.58912008 2025-10-02,15:06:43.000,275,11093835,111925,0,1759417602,13861.022444909999,-9.140677739997045,53097.63104280001 2025-10-02,15:06:44.000,275,11093876,111805,0,1759417603,13860.887718709993,-9.140677739997045,53097.64501704 2025-10-02,15:06:45.000,275,11093773,111845,0,1759417604,13860.732783580002,-9.175923390001117,53097.7358496 2025-10-02,15:06:46.000,275,11093837,111645,0,1759417605,13860.625002619992,-9.119530349998968,53097.707901120004 2025-10-02,15:06:47.000,275,11093823,111725,0,1759417606,13860.530694280002,-9.006744270001946,53097.77078520001 2025-10-02,15:06:48.000,275,11093807,112005,0,1759417607,13860.389231770001,-8.837565149995498,53097.88257912 2025-10-02,15:06:49.000,275,11093808,111845,0,1759417608,13860.362286529991,-8.710680809999758,53097.9105276 2025-10-02,15:06:50.000,275,11093873,111925,0,1759417609,13860.30839605,-8.710680809999758,53097.98738592001 2025-10-02,15:06:51.000,275,11093770,111965,0,1759417610,13860.369022840001,-8.661336899996968,53098.01533440001 2025-10-02,15:06:52.000,275,11093810,111765,0,1759417611,13860.362286529991,-8.611992990001454,53098.09219272 2025-10-02,15:06:53.000,275,11093836,111725,0,1759417612,13860.382495459991,-8.619042120000813,53098.17603816001 2025-10-02,15:06:54.000,275,11093812,111925,0,1759417613,13860.369022840001,-8.513305169995874,53098.27385784001 2025-10-02,15:06:55.000,275,11093778,111965,0,1759417614,13860.315132359996,-8.478059519999078,53098.28783208 2025-10-02,15:06:56.000,275,11093844,111725,0,1759417615,13860.369022840001,-8.386420830000134,53098.39263888001 2025-10-02,15:06:57.000,275,11093857,111965,0,1759417616,13860.429649630001,-8.337076919997344,53098.42757448 2025-10-02,15:06:58.000,275,11093856,112005,0,1759417617,13860.490276420001,-8.273634749995836,53098.49045856001 2025-10-02,15:06:59.000,275,11093814,111965,0,1759417618,13860.503749039992,-8.160848669998813,53098.58129112 2025-10-02,15:07:00.000,275,11093808,112005,0,1759417619,13860.510485350002,-8.01281693999772,53098.62321384 2025-10-02,15:07:01.000,275,11093784,111885,0,1759417620,13860.470067490001,-7.970522160001565,53098.68609792001 2025-10-02,15:07:02.000,275,11093820,112045,0,1759417621,13860.497012729997,-7.78019564999704,53098.80487896001 2025-10-02,15:07:03.000,275,11093832,111765,0,1759417622,13860.510485350002,-7.723802610002167,53098.87475016001 2025-10-02,15:07:04.000,275,11093799,112165,0,1759417623,13860.436385939996,-7.702655219996814,53098.97256984001 2025-10-02,15:07:05.000,275,11093763,111885,0,1759417624,13860.429649630001,-7.730851740001526,53099.01449256001 2025-10-02,15:07:06.000,275,11093794,111845,0,1759417625,13860.436385939996,-7.78019564999704,53099.06340240001 2025-10-02,15:07:07.000,275,11093800,112005,0,1759417626,13860.470067490001,-7.759048259998963,53099.09135088001 2025-10-02,15:07:08.000,275,11093794,111965,0,1759417627,13860.456594869996,-7.773146519997681,53099.15423496 2025-10-02,15:07:09.000,275,11093838,111765,0,1759417628,13860.537430589997,-7.773146519997681,53099.25904176001 2025-10-02,15:07:10.000,275,11093829,111925,0,1759417629,13860.557639519997,-7.822490430000471,53099.37083568 2025-10-02,15:07:11.000,275,11093822,112085,0,1759417630,13860.571112140002,-7.843637819998548,53099.37782280001 2025-10-02,15:07:12.000,275,11093839,111845,0,1759417631,13860.591321070002,-7.892981730001338,53099.49660384001 2025-10-02,15:07:13.000,275,11093830,112045,0,1759417632,13860.557639519997,-7.991669549999642,53099.46865536 2025-10-02,15:07:14.000,275,11093803,111845,0,1759417633,13860.510485350002,-8.01281693999772,53099.52455232001 2025-10-02,15:07:15.000,275,11093860,111885,0,1759417634,13860.557639519997,-8.076259109999228,53099.60839776 2025-10-02,15:07:16.000,275,11093847,112005,0,1759417635,13860.523957969992,-8.069209979999869,53099.65032048 2025-10-02,15:07:17.000,275,11093858,111725,0,1759417636,13860.449858560001,-8.104455629996664,53099.7271788 2025-10-02,15:07:18.000,275,11093797,112085,0,1759417637,13860.409440700001,-8.076259109999228,53099.790062880005 2025-10-02,15:07:19.000,275,11093812,111285,0,1759417638,13860.382495459991,-8.125603020002018,53099.838972720005 2025-10-02,15:07:20.000,275,11093772,112005,0,1759417639,13860.28818712,-8.090357369997946,53099.87390832 2025-10-02,15:07:21.000,275,11093805,111925,0,1759417640,13860.22082401999,-8.026915199996438,53099.95076664001 2025-10-02,15:07:22.000,275,11093805,112005,0,1759417641,13860.08609782,-8.019866069997079,53100.01365072 2025-10-02,15:07:23.000,275,11093860,111525,0,1759417642,13859.99852578999,-7.977571290000924,53099.99967648001 2025-10-02,15:07:24.000,275,11093784,111965,0,1759417643,13859.890744829994,-8.019866069997079,53100.06256056 2025-10-02,15:07:25.000,275,11093817,112165,0,1759417644,13859.675182909989,-8.076259109999228,53100.076534800006 2025-10-02,15:07:26.000,275,11093858,111885,0,1759417645,13859.628028739993,-8.041013459995156,53100.1114704 2025-10-02,15:07:27.000,275,11093800,111885,0,1759417646,13859.520247779998,-7.998718679999001,53100.11845752001 2025-10-02,15:07:28.000,275,11093802,111885,0,1759417647,13859.506775159993,-7.9564238999955705,53100.11845752001 2025-10-02,15:07:29.000,275,11093865,111965,0,1759417648,13859.580874569998,-7.949374769996211,53100.1813416 2025-10-02,15:07:30.000,275,11093769,111885,0,1759417649,13859.675182909989,-7.907079990000057,53100.23025144 2025-10-02,15:07:31.000,275,11093824,112085,0,1759417650,13859.695391839989,-7.864785209996626,53100.223264320004 2025-10-02,15:07:32.000,275,11093806,112205,0,1759417651,13859.702128149998,-7.970522160001565,53100.27217416 2025-10-02,15:07:33.000,275,11093822,111645,0,1759417652,13859.729073389994,-7.984620420000283,53100.342045360005 2025-10-02,15:07:34.000,275,11093816,111725,0,1759417653,13859.715600769989,-7.935276509997493,53100.38396808001 2025-10-02,15:07:35.000,275,11093855,112005,0,1759417654,13859.782963869999,-7.900030860000697,53100.43287792001 2025-10-02,15:07:36.000,275,11093866,112085,0,1759417655,13859.884008519999,-7.885932600001979,53100.48877488 2025-10-02,15:07:37.000,275,11093863,111805,0,1759417656,13859.93789899999,-7.857736079997267,53100.53069760001 2025-10-02,15:07:38.000,275,11093844,111845,0,1759417657,13859.92442638,-7.787244779996399,53100.59358168 2025-10-02,15:07:39.000,275,11093782,112005,0,1759417658,13859.94463531,-7.709704349996173,53100.64249152 2025-10-02,15:07:40.000,275,11093854,111885,0,1759417659,13859.823381729999,-7.646262180001941,53100.75428544 2025-10-02,15:07:41.000,275,11093781,111845,0,1759417660,13859.628028739993,-7.519377839998924,53100.76127256 2025-10-02,15:07:42.000,275,11093785,112045,0,1759417661,13859.419203129997,-7.42069002000062,53100.81716952001 2025-10-02,15:07:43.000,275,11093851,111845,0,1759417662,13859.297949549997,-7.216265249997377,53100.88704072001 2025-10-02,15:07:44.000,275,11093794,111885,0,1759417663,13859.102596559991,-7.082331780002278,53100.894027840004 2025-10-02,15:07:45.000,275,11093825,111845,0,1759417664,13859.00828822,-6.927250920001825,53100.9499248 2025-10-02,15:07:46.000,275,11093794,111845,0,1759417665,13858.934188809995,-6.715777019999223,53101.012808880005 2025-10-02,15:07:47.000,275,11093794,111885,0,1759417666,13858.90050725999,-6.483155729998543,53101.04075736 2025-10-02,15:07:48.000,275,11093797,111645,0,1759417667,13858.88029832999,-6.292829220001295,53101.04774448 2025-10-02,15:07:49.000,275,11093781,111925,0,1759417668,13858.752308439995,-6.187092269996356,53101.0896672 2025-10-02,15:07:50.000,275,11093814,111805,0,1759417669,13858.68494534,-6.032011409995903,53101.11062856 2025-10-02,15:07:51.000,275,11093775,112005,0,1759417670,13858.61758223999,-5.9121761999995215,53101.194473999996 2025-10-02,15:07:52.000,275,11093867,112005,0,1759417671,13858.577164379989,-5.785291859996505,53101.20146112001 2025-10-02,15:07:53.000,275,11093817,111605,0,1759417672,13858.503064969998,-5.658407520000765,53101.29229368001 2025-10-02,15:07:54.000,275,11093823,111845,0,1759417673,13858.442438179998,-5.524474049998389,53101.25735808 2025-10-02,15:07:55.000,275,11093854,112285,0,1759417674,13858.321184599998,-5.4398844899988035,53101.39011336001 2025-10-02,15:07:56.000,275,11093795,112045,0,1759417675,13858.152776850002,-5.376442319997295,53101.44601032 2025-10-02,15:07:57.000,275,11093802,111925,0,1759417676,13857.896797069996,-5.242508850002196,53101.49492016 2025-10-02,15:07:58.000,275,11093862,111485,0,1759417677,13857.613872049995,-5.1790666800006875,53101.55081712 2025-10-02,15:07:59.000,275,11093821,111805,0,1759417678,13857.317474409989,-5.122673639998538,53101.52286864 2025-10-02,15:08:00.000,275,11093818,111805,0,1759417679,13856.973922600002,-4.9675927799980855,53101.59273984 2025-10-02,15:08:01.000,275,11093816,111885,0,1759417680,13856.664052339991,-4.798413659998914,53101.66261104 2025-10-02,15:08:02.000,275,11093812,112085,0,1759417681,13856.30702791,-4.601038020002306,53101.71152088 2025-10-02,15:08:03.000,275,11093792,111885,0,1759417682,13855.950003479993,-4.47415367999929,53101.718508 2025-10-02,15:08:04.000,275,11093751,112005,0,1759417683,13855.512143330001,-4.382514990000345,53101.69055952 2025-10-02,15:08:05.000,275,11093855,111805,0,1759417684,13855.14164627999,-4.276778039995406,53101.802353440005 2025-10-02,15:08:06.000,275,11093802,112045,0,1759417685,13854.697049820003,-4.206286740001815,53101.82331480001 2025-10-02,15:08:07.000,275,11093786,111845,0,1759417686,13854.346761699991,-4.1851393499964615,53101.81632768 2025-10-02,15:08:08.000,275,11093765,111965,0,1759417687,13854.036891439995,-4.220385000000533,53101.83030192 2025-10-02,15:08:09.000,275,11093768,111885,0,1759417688,13853.720284869989,-4.156942829999025,53101.82331480001 2025-10-02,15:08:10.000,275,11093822,111725,0,1759417689,13853.484514019998,-4.072353269999439,53101.82331480001 2025-10-02,15:08:11.000,275,11093827,111925,0,1759417690,13853.295897340002,-3.9736654500011355,53101.83030192 2025-10-02,15:08:12.000,275,11093858,111885,0,1759417691,13853.262215789997,-3.8820267600021907,53101.80934056 2025-10-02,15:08:13.000,275,11093831,112005,0,1759417692,13853.262215789997,-3.7057985099963844,53101.802353440005 2025-10-02,15:08:14.000,275,11093825,112045,0,1759417693,13853.316106270002,-3.628258079996158,53101.82331480001 2025-10-02,15:08:15.000,275,11093791,111965,0,1759417694,13853.363260439997,-3.5436685199965723,53101.79536632001 2025-10-02,15:08:16.000,275,11093845,112085,0,1759417695,13853.504722949998,-3.4590789599969867,53101.83030192 2025-10-02,15:08:17.000,275,11093782,111845,0,1759417696,13853.565349739998,-3.374489399997401,53101.865237519996 2025-10-02,15:08:18.000,275,11093813,111805,0,1759417697,13853.720284869989,-3.2405559300023015,53101.865237519996 2025-10-02,15:08:19.000,275,11093852,111965,0,1759417698,13853.84827476,-3.2335067999956664,53101.84427616001 2025-10-02,15:08:20.000,275,11093880,111845,0,1759417699,13853.96952834,-3.1841628900001524,53101.91414736001 2025-10-02,15:08:21.000,275,11093814,111805,0,1759417700,13853.996473579995,-3.15596636999544,53101.90716024 2025-10-02,15:08:22.000,275,11093792,111925,0,1759417701,13853.98973727,-3.0854750700018485,53101.970044320005 2025-10-02,15:08:23.000,275,11093802,111925,0,1759417702,13853.82806583,-2.9867872499962687,53101.97703144 2025-10-02,15:08:24.000,275,11093862,112085,0,1759417703,13853.686603319999,-2.8317063899958157,53102.018954160005 2025-10-02,15:08:25.000,275,11093806,111925,0,1759417704,13853.524931879998,-2.740067699996871,53102.14472232 2025-10-02,15:08:26.000,275,11093853,112045,0,1759417705,13853.349787819992,-2.690723790001357,53102.16568368 2025-10-02,15:08:27.000,275,11093869,111885,0,1759417706,13853.208325309992,-2.577937709997059,53102.15869656001 2025-10-02,15:08:28.000,275,11093825,111965,0,1759417707,13852.98602707999,-2.38761119999981,53102.19363216 2025-10-02,15:08:29.000,275,11093829,111845,0,1759417708,13852.76372884999,-2.126793390001694,53102.200619279996 2025-10-02,15:08:30.000,275,11093826,111965,0,1759417709,13852.399968109989,-1.901221230000374,53102.24952912001 2025-10-02,15:08:31.000,275,11093848,111965,0,1759417710,13852.103570469997,-1.6897473299977719,53102.27747760001 2025-10-02,15:08:32.000,275,11093863,111965,0,1759417711,13851.840854379996,-1.4571260399970924,53102.29843896001 2025-10-02,15:08:33.000,275,11093837,111845,0,1759417712,13851.61181984,-1.1469643199961865,53102.28446472 2025-10-02,15:08:34.000,275,11093850,112245,0,1759417713,13851.355840059994,-0.8720482499993523,53102.26350336 2025-10-02,15:08:35.000,275,11093856,111885,0,1759417714,13851.126805519998,-0.6323778299993137,53102.27747760001 2025-10-02,15:08:36.000,275,11093799,112005,0,1759417715,13850.897770980002,-0.3292652399977669,53102.20760640001 2025-10-02,15:08:37.000,275,11093840,111805,0,1759417716,13850.702417989996,-0.04025091000221437,53102.16568368 2025-10-02,15:08:38.000,275,11093854,111885,0,1759417717,13850.520537619996,0.22056690000317758,53102.1726708 2025-10-02,15:08:39.000,275,11093793,111965,0,1759417718,13850.34539355999,0.5871216599989566,53102.12376096 2025-10-02,15:08:40.000,275,11093782,111805,0,1759417719,13850.35212987,0.8831851200011442,53102.12376096 2025-10-02,15:08:41.000,275,11093875,112045,0,1759417720,13850.26455783999,1.2074451000007684,53102.04690264 2025-10-02,15:08:42.000,275,11093841,111965,0,1759417721,13850.14330425999,1.4894103000042378,53102.06087688001 2025-10-02,15:08:43.000,275,11093776,111925,0,1759417722,13850.129831639999,1.8207194100032211,53102.01196704001 2025-10-02,15:08:44.000,275,11093798,111885,0,1759417723,13850.075941159994,2.130881130004127,53101.99100568001 2025-10-02,15:08:45.000,275,11093834,112525,0,1759417724,13850.048995919999,2.398748070001602,53102.00497992 2025-10-02,15:08:46.000,275,11093778,111805,0,1759417725,13850.015314369994,2.6877624000044307,53102.00497992 2025-10-02,15:08:47.000,275,11093781,111845,0,1759417726,13850.022050679989,3.0049732500046957,53102.01196704001 2025-10-02,15:08:48.000,275,11093808,111805,0,1759417727,13850.055732229994,3.2516928000040934,53102.06087688001 2025-10-02,15:08:49.000,275,11093828,111965,0,1759417728,13850.069204849999,3.477264959998138,53102.07485112 2025-10-02,15:08:50.000,275,11093835,111965,0,1759417729,13850.12309532999,3.6605423400033033,53102.10978672001 2025-10-02,15:08:51.000,275,11093855,112085,0,1759417730,13850.12309532999,3.794475809998403,53102.17965792001 2025-10-02,15:08:52.000,275,11093878,111845,0,1759417731,13850.069204849999,3.949556669998856,53102.186645040005 2025-10-02,15:08:53.000,275,11093773,111485,0,1759417732,13850.015314369994,3.949556669998856,53102.137735200005 2025-10-02,15:08:54.000,275,11093815,112045,0,1759417733,13849.988369129998,3.970704060004209,53102.22856776001 2025-10-02,15:08:55.000,275,11093810,111965,0,1759417734,13849.954687579993,3.970704060004209,53102.22856776001 2025-10-02,15:08:56.000,275,11093851,112125,0,1759417735,13849.853642929993,3.8790653699979885,53102.22856776001 2025-10-02,15:08:57.000,275,11093765,111925,0,1759417736,13849.739125660002,3.8297214600024745,53102.21459352 2025-10-02,15:08:58.000,275,11093853,111805,0,1759417737,13849.671762559992,3.7733284200003254,53102.20760640001 2025-10-02,15:08:59.000,275,11093808,112245,0,1759417738,13849.577454220002,3.6746406000020215,53102.235554880004 2025-10-02,15:09:00.000,275,11093781,112045,0,1759417739,13849.489882189991,3.604149300001154,53102.15170944 2025-10-02,15:09:01.000,275,11093823,112005,0,1759417740,13849.388837539991,3.5054614800028503,53102.137735200005 2025-10-02,15:09:02.000,275,11093842,111845,0,1759417741,13849.2945292,3.442019310001342,53102.08183824001 2025-10-02,15:09:03.000,275,11093743,111845,0,1759417742,13849.20695716999,3.343331490003038,53102.03991552001 2025-10-02,15:09:04.000,275,11093832,111805,0,1759417743,13849.11264883,3.272840190002171,53101.94209584001 2025-10-02,15:09:05.000,275,11093816,111965,0,1759417744,13849.018340489994,3.181201500003226,53101.90716024 2025-10-02,15:09:06.000,275,11093838,111885,0,1759417745,13849.02507679999,3.1036610700029996,53101.81632768 2025-10-02,15:09:07.000,275,11093822,111965,0,1759417746,13848.98465893999,3.0331697700021323,53101.732482240004 2025-10-02,15:09:08.000,275,11093868,111805,0,1759417747,13849.04528572999,2.8287449999988894,53101.62767544001 2025-10-02,15:09:09.000,275,11093839,112205,0,1759417748,13849.08570358999,2.7230080500012264,53101.515881520005 2025-10-02,15:09:10.000,275,11093842,111925,0,1759417749,13849.180011929995,2.603172840004845,53101.45998456001 2025-10-02,15:09:11.000,275,11093808,111805,0,1759417750,13849.31473813,2.490386760000547,53101.41107472001 2025-10-02,15:09:12.000,275,11093810,111725,0,1759417751,13849.476409570001,2.4057972000009613,53101.32024216001 2025-10-02,15:09:13.000,275,11093823,112005,0,1759417752,13849.725653039997,2.3564532899981714,53101.23639672 2025-10-02,15:09:14.000,275,11093839,111965,0,1759417753,13849.934478649993,2.342355029999453,53101.194473999996 2025-10-02,15:09:15.000,275,11093870,112165,0,1759417754,13850.23087629,2.328256770000735,53101.15255128001 2025-10-02,15:09:16.000,275,11093835,111805,0,1759417755,13850.601373339996,2.28596199000458,53101.082680080006 2025-10-02,15:09:17.000,275,11093850,112085,0,1759417756,13850.917979910002,2.293011120003939,53101.04774448 2025-10-02,15:09:18.000,275,11093808,112045,0,1759417757,13851.254795409994,2.3141585100020166,53100.99184752 2025-10-02,15:09:19.000,275,11093781,111885,0,1759417758,13851.658974009995,2.3635024200048065,53100.99184752 2025-10-02,15:09:20.000,275,11093801,112125,0,1759417759,13851.948635339992,2.433993719998398,53100.97088616 2025-10-02,15:09:21.000,275,11093822,111965,0,1759417760,13852.224824049998,2.483337630001188,53100.98486040001 2025-10-02,15:09:22.000,275,11093789,111605,0,1759417761,13852.588584789999,2.4551411100037512,53100.9499248 2025-10-02,15:09:23.000,275,11093871,111885,0,1759417762,13852.938872909996,2.5256324100046186,53100.98486040001 2025-10-02,15:09:24.000,275,11093841,111885,0,1759417763,13853.248743169992,2.603172840004845,53100.963899040005 2025-10-02,15:09:25.000,275,11093854,112085,0,1759417764,13853.511459259993,2.652516750000359,53100.99883464 2025-10-02,15:09:26.000,275,11093855,112045,0,1759417765,13853.875219999994,2.6736641399984364,53101.00582176001 2025-10-02,15:09:27.000,275,11093805,111885,0,1759417766,13854.19182657,2.645467620001,53101.03377024001 2025-10-02,15:09:28.000,275,11093808,111845,0,1759417767,13854.521905759997,2.701860660003149,53101.082680080006 2025-10-02,15:09:29.000,275,11093837,111725,0,1759417768,13854.804830779998,2.708909790002508,53101.131589920005 2025-10-02,15:09:30.000,275,11093811,111965,0,1759417769,13855.074283179994,2.701860660003149,53101.20146112001 2025-10-02,15:09:31.000,275,11093804,111925,0,1759417770,13855.30331771999,2.7864502200027346,53101.20146112001 2025-10-02,15:09:32.000,275,11093889,111885,0,1759417771,13855.478461779996,2.7723519600040163,53101.23639672 2025-10-02,15:09:33.000,275,11093798,112165,0,1759417772,13855.633396910001,2.708909790002508,53101.299280800005 2025-10-02,15:09:34.000,275,11093803,112005,0,1759417773,13855.700760009997,2.553828930002055,53101.397100480004 2025-10-02,15:09:35.000,275,11093808,111845,0,1759417774,13855.741177869997,2.5608780600014143,53101.43902320001 2025-10-02,15:09:36.000,275,11093864,112165,0,1759417775,13855.667078459992,2.5679271900007734,53101.52286864 2025-10-02,15:09:37.000,275,11093883,111965,0,1759417776,13855.559297499996,2.4762885000018287,53101.55081712 2025-10-02,15:09:38.000,275,11093834,111885,0,1759417777,13855.397626059996,2.3141585100020166,53101.64164968 2025-10-02,15:09:39.000,275,11093814,111805,0,1759417778,13855.215745689995,2.123832000004768,53101.67658528001 2025-10-02,15:09:40.000,275,11093783,112165,0,1759417779,13854.97997483999,2.116782869998133,53101.802353440005 2025-10-02,15:09:41.000,275,11093816,112085,0,1759417780,13854.670104579993,2.0603898300032597,53101.7883792 2025-10-02,15:09:42.000,275,11093814,112005,0,1759417781,13854.353498010001,2.018095049999829,53101.88619888 2025-10-02,15:09:43.000,275,11093801,112125,0,1759417782,13854.03015513,1.9264563600008842,53101.90716024 2025-10-02,15:09:44.000,275,11093823,112165,0,1759417783,13853.78091165999,1.9405546199996024,53101.9281216 2025-10-02,15:09:45.000,275,11093882,112165,0,1759417784,13853.531668189993,1.8348176700019394,53101.97703144 2025-10-02,15:09:46.000,275,11093766,112045,0,1759417785,13853.275688410002,1.7784246299997903,53101.94209584001 2025-10-02,15:09:47.000,275,11093806,112165,0,1759417786,13853.026444939991,1.764326370001072,53101.95607008 2025-10-02,15:09:48.000,275,11093770,112045,0,1759417787,13852.81088302,1.8066211500045029,53101.93510872 2025-10-02,15:09:49.000,275,11093811,111525,0,1759417788,13852.60205740999,1.8982598400034476,53101.900173120004 2025-10-02,15:09:50.000,275,11093836,111885,0,1759417789,13852.413440729993,2.081537220001337,53101.87222464001 2025-10-02,15:09:51.000,275,11093771,112125,0,1759417790,13852.251769289993,2.23661808000179,53101.87921176 2025-10-02,15:09:52.000,275,11093858,111805,0,1759417791,13852.218087740002,2.4198954599996796,53101.921134480006 2025-10-02,15:09:53.000,275,11093784,112125,0,1759417792,13852.231560359993,2.5749763200001325,53101.84427616001 2025-10-02,15:09:54.000,275,11093868,112045,0,1759417793,13852.285450839998,2.7723519600040163,53101.865237519996 2025-10-02,15:09:55.000,275,11093815,112165,0,1759417794,13852.379759179988,2.8992362999997567,53101.82331480001 2025-10-02,15:09:56.000,275,11093783,111925,0,1759417795,13852.534694309994,3.0895628100042813,53101.851263280005 2025-10-02,15:09:57.000,275,11093799,112045,0,1759417796,13852.81088302,3.23054540999874,53101.900173120004 2025-10-02,15:09:58.000,275,11093824,111885,0,1759417797,13853.087071729991,3.3644788800011156,53101.851263280005 2025-10-02,15:09:59.000,275,11093789,111885,0,1759417798,13853.349787819992,3.498412350003491,53101.87222464001 2025-10-02,15:10:00.000,275,11093803,112085,0,1759417799,13853.639449149989,3.6816897300013807,53101.89318600001 2025-10-02,15:10:01.000,275,11093780,112165,0,1759417800,13854.00320988999,3.8226723300031153,53101.94209584001 2025-10-02,15:10:02.000,275,11093756,112005,0,1759417801,13854.299607529996,3.900212760003342,53101.94209584001 2025-10-02,15:10:03.000,275,11093824,111485,0,1759417802,13854.575796240002,4.005949710001005,53102.018954160005 2025-10-02,15:10:04.000,275,11093881,112005,0,1759417803,13854.757676609988,4.111686659998668,53102.12376096 2025-10-02,15:10:05.000,275,11093810,111965,0,1759417804,13854.932820669994,4.238571000001684,53102.17965792001 2025-10-02,15:10:06.000,275,11093784,111965,0,1759417805,13855.06081055999,4.37250447000406,53102.26350336 2025-10-02,15:10:07.000,275,11093773,112165,0,1759417806,13855.14164627999,4.541683590003231,53102.37529728001 2025-10-02,15:10:08.000,275,11093748,111925,0,1759417807,13855.10122841999,4.598076629998104,53102.41023288 2025-10-02,15:10:09.000,275,11093839,112165,0,1759417808,13855.12143734999,4.689715320004325,53102.51503968001 2025-10-02,15:10:10.000,275,11093840,111965,0,1759417809,13855.10796473,4.858894440003496,53102.61984648 2025-10-02,15:10:11.000,275,11093834,112205,0,1759417810,13855.013656389994,5.0351226900020265,53102.73164040001 2025-10-02,15:10:12.000,275,11093874,111805,0,1759417811,13854.851984949993,5.288891370000783,53102.80151160001 2025-10-02,15:10:13.000,275,11093854,111845,0,1759417812,13854.737467679988,5.577905700003612,53102.87836992001 2025-10-02,15:10:14.000,275,11093805,111925,0,1759417813,13854.521905759997,5.810526990004291,53102.96221536 2025-10-02,15:10:15.000,275,11093803,111765,0,1759417814,13854.360234319996,6.064295670003048,53103.01811232001 2025-10-02,15:10:16.000,275,11093866,111845,0,1759417815,13854.198562879996,6.367408260004595,53103.15785472 2025-10-02,15:10:17.000,275,11093835,112085,0,1759417816,13854.03015513,6.628226070002711,53103.18580320001 2025-10-02,15:10:18.000,275,11093811,111925,0,1759417817,13853.814593209994,6.980682569999772,53103.22772592 2025-10-02,15:10:19.000,275,11093850,112005,0,1759417818,13853.659658079989,7.248549510004523,53103.30458424001 2025-10-02,15:10:20.000,275,11093779,112005,0,1759417819,13853.491250329993,7.4459251500011305,53103.33951984 2025-10-02,15:10:21.000,275,11093803,111965,0,1759417820,13853.383469369997,7.734939480003959,53103.3255456 2025-10-02,15:10:22.000,275,11093755,112125,0,1759417821,13853.369996749992,7.932315120000567,53103.34650696 2025-10-02,15:10:23.000,275,11093860,112325,0,1759417822,13853.329578889992,8.12969076000445,53103.430352400006 2025-10-02,15:10:24.000,275,11093838,112205,0,1759417823,13853.383469369997,8.425754219999362,53103.37445544 2025-10-02,15:10:25.000,275,11093829,111805,0,1759417824,13853.423887229997,8.630178990002605,53103.458300880004 2025-10-02,15:10:26.000,275,11093840,111885,0,1759417825,13853.551877119993,8.862800280003285,53103.430352400006 2025-10-02,15:10:27.000,275,11093868,111965,0,1759417826,13853.612503909993,9.039028530001815,53103.48624936 2025-10-02,15:10:28.000,275,11093801,112005,0,1759417827,13853.787647969999,9.158863739998196,53103.47227512001 2025-10-02,15:10:29.000,275,11093837,112005,0,1759417828,13853.96952834,9.215256780000345,53103.47227512001 2025-10-02,15:10:30.000,275,11093850,111965,0,1759417829,13854.18509025999,9.335091990004003,53103.49323648 2025-10-02,15:10:31.000,275,11093833,111685,0,1759417830,13854.360234319996,9.264600690003135,53103.51419784 2025-10-02,15:10:32.000,275,11093878,111845,0,1759417831,13854.515169450002,9.257551560003776,53103.57009480001 2025-10-02,15:10:33.000,275,11093776,111845,0,1759417832,13854.636423030002,9.215256780000345,53103.50721072 2025-10-02,15:10:34.000,275,11093817,111965,0,1759417833,13854.784621849998,9.151814609998837,53103.577081920004 2025-10-02,15:10:35.000,275,11093816,112165,0,1759417834,13854.878930189989,9.088372440004605,53103.56310768 2025-10-02,15:10:36.000,275,11093806,111965,0,1759417835,13855.054074249994,8.883947670001362,53103.63996600001 2025-10-02,15:10:37.000,275,11093844,111485,0,1759417836,13855.24269092999,8.799358110001776,53103.63996600001 2025-10-02,15:10:38.000,275,11093813,112165,0,1759417837,13855.34373557999,8.778210720003699,53103.6749016 2025-10-02,15:10:39.000,275,11093811,111965,0,1759417838,13855.39088975,8.813456370000495,53103.73778568001 2025-10-02,15:10:40.000,275,11093835,111885,0,1759417839,13855.47172547,8.869849410002644,53103.814644000006 2025-10-02,15:10:41.000,275,11093854,111885,0,1759417840,13855.572770120001,8.933291580004152,53103.83560536001 2025-10-02,15:10:42.000,275,11093803,112005,0,1759417841,13855.673814770002,9.017881140003738,53103.89848944 2025-10-02,15:10:43.000,275,11093810,111845,0,1759417842,13855.707496319992,9.137716350000119,53103.8495796 2025-10-02,15:10:44.000,275,11093855,111925,0,1759417843,13855.788332039992,9.250502430004417,53103.92643792001 2025-10-02,15:10:45.000,275,11093798,111805,0,1759417844,13855.848958829993,9.433779810002306,53103.99630912 2025-10-02,15:10:46.000,275,11093791,111845,0,1759417845,13856.051048129993,9.666401100002986,53104.00329624001 2025-10-02,15:10:47.000,275,11093862,111925,0,1759417846,13856.273346359994,9.94131716999982,53104.0591932 2025-10-02,15:10:48.000,275,11093824,112005,0,1759417847,13856.3676547,10.209184110004571,53103.99630912 2025-10-02,15:10:49.000,275,11093843,112085,0,1759417848,13856.52258982999,10.455903660003969,53104.09412880001 2025-10-02,15:10:50.000,275,11093849,112045,0,1759417849,13856.657316029996,10.723770600001444,53104.14303864001 2025-10-02,15:10:51.000,275,11093867,112245,0,1759417850,13856.859405329997,11.076227099998505,53104.17098712001 2025-10-02,15:10:52.000,275,11093799,112165,0,1759417851,13857.088439869993,11.414585340004123,53104.26181968001 2025-10-02,15:10:53.000,275,11093817,112085,0,1759417852,13857.411782749994,11.689501410000958,53104.32470376 2025-10-02,15:10:54.000,275,11093853,111925,0,1759417853,13857.70818039,11.985564870003145,53104.317716640006 2025-10-02,15:10:55.000,275,11093894,111645,0,1759417854,13858.098886369997,12.267530069999339,53104.436497680006 2025-10-02,15:10:56.000,275,11093862,112085,0,1759417855,13858.428965559993,12.500151360000018,53104.485407520006 2025-10-02,15:10:57.000,275,11093828,112045,0,1759417856,13858.74557213,12.739821780000057,53104.61117568 2025-10-02,15:10:58.000,275,11093841,111805,0,1759417857,13859.082387629991,12.866706120003073,53104.688034 2025-10-02,15:10:59.000,275,11093778,112085,0,1759417858,13859.506775159993,12.84555872999772,53104.771879440006 2025-10-02,15:11:00.000,275,11093856,112045,0,1759417859,13859.93789899999,12.880804380001791,53104.92559608 2025-10-02,15:11:01.000,275,11093811,112005,0,1759417860,13860.342077599991,12.859656990003714,53105.037390000005 2025-10-02,15:11:02.000,275,11093840,112325,0,1759417861,13860.752992510003,12.753920039998775,53105.12123544 2025-10-02,15:11:03.000,275,11093849,112005,0,1759417862,13861.15717110999,12.612937440004316,53105.29591344001 2025-10-02,15:11:04.000,275,11093874,111885,0,1759417863,13861.541140779991,12.457856580003863,53105.39373312001 2025-10-02,15:11:05.000,275,11093879,112005,0,1759417864,13861.904901519993,12.281628329998057,53105.491552800006 2025-10-02,15:11:06.000,275,11093839,111925,0,1759417865,13862.25518963999,12.056056170004013,53105.67321792 2025-10-02,15:11:07.000,275,11093908,112085,0,1759417866,13862.51790572999,11.84458227000141,53105.826934560006 2025-10-02,15:11:08.000,275,11093792,112085,0,1759417867,13862.827775990001,11.661304890003521,53105.95270272 2025-10-02,15:11:09.000,275,11093829,111805,0,1759417868,13863.117437319997,11.449830990000919,53106.07148376 2025-10-02,15:11:10.000,275,11093876,112085,0,1759417869,13863.359944479998,11.294750130000466,53106.141354960004 2025-10-02,15:11:11.000,275,11093866,111965,0,1759417870,13863.60245164,11.104423620003217,53106.23917464 2025-10-02,15:11:12.000,275,11093756,112045,0,1759417871,13863.88537666,11.019834060003632,53106.35795568 2025-10-02,15:11:13.000,275,11093842,112085,0,1759417872,13864.181774299992,10.864753200003179,53106.44180112001 2025-10-02,15:11:14.000,275,11093877,112165,0,1759417873,13864.437754079998,10.660328429999936,53106.448788240006 2025-10-02,15:11:15.000,275,11093797,112085,0,1759417874,13864.82172375,10.477051050002046,53106.53263368 2025-10-02,15:11:16.000,275,11093860,111965,0,1759417875,13865.138330319991,10.35016670999903,53106.60949200001 2025-10-02,15:11:17.000,275,11093812,112045,0,1759417876,13865.427991650002,10.258528020000085,53106.6793632 2025-10-02,15:11:18.000,275,11093784,111965,0,1759417877,13865.717652979998,10.152791070002422,53106.7492344 2025-10-02,15:11:19.000,275,11093857,111845,0,1759417878,13865.99384168999,10.103447159999632,53106.784170000006 2025-10-02,15:11:20.000,275,11093765,111925,0,1759417879,13866.270030399995,10.04705412000476,53106.85404120001 2025-10-02,15:11:21.000,275,11093796,111965,0,1759417880,13866.451910769996,9.962464559997898,53106.87500256001 2025-10-02,15:11:22.000,275,11093816,112005,0,1759417881,13866.620318519992,9.899022390003665,53106.97282224001 2025-10-02,15:11:23.000,275,11093862,112165,0,1759417882,13866.802198889993,9.772138050000649,53107.0636548 2025-10-02,15:11:24.000,275,11093739,111845,0,1759417883,13866.903243539993,9.58886067000276,53107.11256464001 2025-10-02,15:11:25.000,275,11093860,112045,0,1759417884,13867.105332839994,9.638204579998273,53107.22435856 2025-10-02,15:11:26.000,275,11093865,111845,0,1759417885,13867.179432249999,9.666401100002986,53107.28025552001 2025-10-02,15:11:27.000,275,11093818,111965,0,1759417886,13867.2804769,9.694597620000422,53107.315191120004 2025-10-02,15:11:28.000,275,11093832,111885,0,1759417887,13867.41520309999,9.800334569998085,53107.39204944 2025-10-02,15:11:29.000,275,11093841,111965,0,1759417888,13867.4825662,9.842629350001516,53107.49685624001 2025-10-02,15:11:30.000,275,11093875,111925,0,1759417889,13867.52298406,9.983611950003251,53107.622624400006 2025-10-02,15:11:31.000,275,11093822,111885,0,1759417890,13867.597083469991,10.11754541999835,53107.68550848 2025-10-02,15:11:32.000,275,11093810,111845,0,1759417891,13867.677919189991,10.22328237000329,53107.78332816001 2025-10-02,15:11:33.000,275,11093780,112005,0,1759417892,13867.785700150002,10.321970190001593,53107.8671736 2025-10-02,15:11:34.000,275,11093813,111965,0,1759417893,13867.866535870002,10.434756269998616,53107.87416072 2025-10-02,15:11:35.000,275,11093874,112125,0,1759417894,13867.947371590002,10.44885453000461,53107.985954640004 2025-10-02,15:11:36.000,275,11093865,111805,0,1759417895,13868.068625169988,10.540493220003555,53108.07678720001 2025-10-02,15:11:37.000,275,11093826,111925,0,1759417896,13868.109043029988,10.568689740000991,53108.14665840001 2025-10-02,15:11:38.000,275,11093811,111845,0,1759417897,13868.230296609989,10.660328429999936,53108.30037504 2025-10-02,15:11:39.000,275,11093826,112005,0,1759417898,13868.230296609989,10.618033650003781,53108.39819472 2025-10-02,15:11:40.000,275,11093816,112005,0,1759417899,13868.230296609989,10.533444090004195,53108.47505304 2025-10-02,15:11:41.000,275,11093885,112125,0,1759417900,13868.149460889988,10.462952790003328,53108.54492424 2025-10-02,15:11:42.000,275,11093775,111845,0,1759417901,13868.034943619998,10.34311757999967,53108.6357568 2025-10-02,15:11:43.000,275,11093782,111965,0,1759417902,13867.886744800002,10.314921060002234,53108.726589360005 2025-10-02,15:11:44.000,275,11093866,112085,0,1759417903,13867.711600739996,10.202134979997936,53108.87331888 2025-10-02,15:11:45.000,275,11093842,112565,0,1759417904,13867.52298406,10.12459454999771,53108.87331888 2025-10-02,15:11:46.000,275,11093788,111965,0,1759417905,13867.38152155,10.075250640002196,53108.97113856 2025-10-02,15:11:47.000,275,11093878,112165,0,1759417906,13867.19290486999,9.99771021000197,53109.02703552 2025-10-02,15:11:48.000,275,11093857,112005,0,1759417907,13867.071651289989,9.913120650002384,53109.09690672 2025-10-02,15:11:49.000,275,11093781,112245,0,1759417908,13866.984079259993,9.849678480000875,53109.12485520001 2025-10-02,15:11:50.000,275,11093831,112005,0,1759417909,13866.984079259993,9.800334569998085,53109.13184232001 2025-10-02,15:11:51.000,275,11093821,112325,0,1759417910,13867.044706049994,9.687548490001063,53109.1947264 2025-10-02,15:11:52.000,275,11093790,111885,0,1759417911,13867.19290486999,9.680499360001704,53109.25761048 2025-10-02,15:11:53.000,275,11093778,112165,0,1759417912,13867.368048929995,9.645253710004908,53109.27158472001 2025-10-02,15:11:54.000,275,11093846,112125,0,1759417913,13867.60381978,9.617057190000196,53109.29254608001 2025-10-02,15:11:55.000,275,11093880,112045,0,1759417914,13868.041679929993,9.518369370001892,53109.29953320001 2025-10-02,15:11:56.000,275,11093786,111965,0,1759417915,13868.59405734999,9.433779810002306,53109.2645976 2025-10-02,15:11:57.000,275,11093837,112005,0,1759417916,13869.119489529992,9.34919025000272,53109.35543016 2025-10-02,15:11:58.000,275,11093868,111885,0,1759417917,13869.75270266999,9.31394459999865,53109.348443040006 2025-10-02,15:11:59.000,275,11093853,112005,0,1759417918,13870.439806289993,9.342141120003362,53109.35543016 2025-10-02,15:12:00.000,275,11093890,112045,0,1759417919,13871.207745629996,9.34919025000272,53109.41831424001 2025-10-02,15:12:01.000,275,11093858,112125,0,1759417920,13871.982421279994,9.299846339999931,53109.495172560004 2025-10-02,15:12:02.000,275,11093800,111845,0,1759417921,13872.757096929992,9.116568960002041,53109.55805664001 2025-10-02,15:12:03.000,275,11093822,112085,0,1759417922,13873.39031006999,9.003782879997743,53109.66985056 2025-10-02,15:12:04.000,275,11093873,112165,0,1759417923,13873.983105350002,8.806407240001136,53109.80260584001 2025-10-02,15:12:05.000,275,11093879,111965,0,1759417924,13874.582636939995,8.6654246399994,53109.93536112 2025-10-02,15:12:06.000,275,11093897,112125,0,1759417925,13874.993551849991,8.510343779998948,53110.019206560006 2025-10-02,15:12:07.000,275,11093822,112125,0,1759417926,13875.269740559997,8.376410310003848,53110.1729232 2025-10-02,15:12:08.000,275,11093816,111725,0,1759417927,13875.471829859998,8.101494239999738,53110.3126656 2025-10-02,15:12:09.000,275,11093831,112165,0,1759417928,13875.586347129989,7.932315120000567,53110.34760120001 2025-10-02,15:12:10.000,275,11093851,111925,0,1759417929,13875.70760070999,7.798381649998191,53110.43144664 2025-10-02,15:12:11.000,275,11093830,112245,0,1759417930,13875.76822749999,7.798381649998191,53110.54324056001 2025-10-02,15:12:12.000,275,11093806,111965,0,1759417931,13875.89621739,7.784283389999473,53110.70394432 2025-10-02,15:12:13.000,275,11093883,112205,0,1759417932,13876.05788883,7.763136000001396,53110.6969572 2025-10-02,15:12:14.000,275,11093826,111965,0,1759417933,13876.286923369997,7.6573990500037326,53110.70394432 2025-10-02,15:12:15.000,275,11093801,111725,0,1759417934,13876.515957909993,7.636251659998379,53110.75984128001 2025-10-02,15:12:16.000,275,11093800,111765,0,1759417935,13876.751728759999,7.713792089998606,53110.80176400001 2025-10-02,15:12:17.000,275,11093781,112045,0,1759417936,13876.97402699,7.685595570001169,53110.79477688 2025-10-02,15:12:18.000,275,11093847,111885,0,1759417937,13877.3175788,7.7278903500046,53110.80176400001 2025-10-02,15:12:19.000,275,11093822,111805,0,1759417938,13877.640921680002,7.8124799100041855,53110.82971248001 2025-10-02,15:12:20.000,275,11093839,111885,0,1759417939,13878.031627659999,7.9182168600018485,53110.85067384001 2025-10-02,15:12:21.000,275,11093817,112005,0,1759417940,13878.37517947,8.08739598000102,53110.80176400001 2025-10-02,15:12:22.000,275,11093845,112165,0,1759417941,13878.671577109992,470.05917965999834,53110.84368672 2025-10-02,15:12:23.000,275,11093768,111965,0,1759417942,13878.887139029997,8.256575100000191,53110.7668284 2025-10-02,15:12:24.000,275,11093844,112045,0,1759417943,13879.244163459989,8.235427710002114,53110.80176400001 2025-10-02,15:12:25.000,275,11093937,111885,0,1759417944,13879.46646168999,8.327066400001058,53110.75285416 2025-10-02,15:12:26.000,275,11093859,111805,0,1759417945,13879.60792419999,8.43985247999808,53110.79477688 2025-10-02,15:12:27.000,275,11093827,111885,0,1759417946,13879.789804569991,8.425754219999362,53110.77381552 2025-10-02,15:12:28.000,275,11093766,112205,0,1759417947,13879.944739699997,8.510343779998948,53110.80875112001 2025-10-02,15:12:29.000,275,11093902,112245,0,1759417948,13880.106411139997,8.531491170004301,53110.80875112001 2025-10-02,15:12:30.000,275,11093847,111965,0,1759417949,13880.214192099993,8.468049000002793,53110.80176400001 2025-10-02,15:12:31.000,275,11093798,111725,0,1759417950,13880.355654609994,8.432803349998721,53110.857660960006 2025-10-02,15:12:32.000,275,11093878,111965,0,1759417951,13880.537534979994,8.291820750004263,53110.94849352001 2025-10-02,15:12:33.000,275,11093798,112005,0,1759417952,13880.73288797,8.073297720002302,53110.9415064 2025-10-02,15:12:34.000,275,11093804,112045,0,1759417953,13880.961922509996,7.741988610003318,53110.98342912 2025-10-02,15:12:35.000,275,11093785,112165,0,1759417954,13881.211165979992,7.474121669998567,53111.05330032 2025-10-02,15:12:36.000,275,11093766,111805,0,1759417955,13881.473882069993,7.171009080004296,53111.03233896 2025-10-02,15:12:37.000,275,11093879,112045,0,1759417956,13881.689443989999,6.853798230004031,53111.0812488 2025-10-02,15:12:38.000,275,11093795,111965,0,1759417957,13881.96563269999,6.536587380003766,53111.13714576001 2025-10-02,15:12:39.000,275,11093837,111925,0,1759417958,13882.288975579992,6.170032620000711,53111.18605560001 2025-10-02,15:12:40.000,275,11093806,111925,0,1759417959,13882.652736319993,5.683642650001275,53111.26291392001 2025-10-02,15:12:41.000,275,11093828,112045,0,1759417960,13883.077123849995,5.225449199999275,53111.31881088 2025-10-02,15:12:42.000,275,11093868,112005,0,1759417961,13883.218586359995,4.73201010000048,53111.37470784 2025-10-02,15:12:43.000,275,11093849,111885,0,1759417962,13883.32636731999,4.118735789998027,53111.409643440005 2025-10-02,15:12:44.000,275,11093833,112045,0,1759417963,13883.32636731999,3.597100170001795,53111.528424480006 2025-10-02,15:12:45.000,275,11093782,111485,0,1759417964,13883.07038754,2.9838258599993424,53111.54239872 2025-10-02,15:12:46.000,275,11093818,111965,0,1759417965,13882.773989899993,2.23661808000179,53111.59130856 2025-10-02,15:12:47.000,275,11093770,111885,0,1759417966,13882.17445831,1.7008841999995639,53111.61226992 2025-10-02,15:12:48.000,275,11093822,112085,0,1759417967,13881.305474319997,1.2074451000007684,53111.61925704001 2025-10-02,15:12:49.000,275,11093770,112045,0,1759417968,13880.288291509998,0.6858094800045365,53111.57034720001 2025-10-02,15:12:50.000,275,11093820,112045,0,1759417969,13879.069019399998,0.2628616799993324,53111.52143736001 2025-10-02,15:12:51.000,275,11093866,112165,0,1759417970,13877.802593119988,-0.22352829000010388,53111.4655404 2025-10-02,15:12:52.000,275,11093834,112045,0,1759417971,13876.327341229997,-0.7169673899988993,53111.40265632001 2025-10-02,15:12:53.000,275,11093799,111765,0,1759417972,13874.852089339991,-1.062374759996601,53111.16509424001 2025-10-02,15:12:54.000,275,11093833,112005,0,1759417973,13873.242111249994,-1.4007330000022193,53111.025351840006 2025-10-02,15:12:55.000,275,11093843,112325,0,1759417974,13871.598451609992,-1.6192560299969045,53110.75285416 2025-10-02,15:12:56.000,275,11093779,111885,0,1759417975,13869.94131935,-1.7743368899973575,53110.54324056001 2025-10-02,15:12:57.000,275,11093785,111965,0,1759417976,13868.41217697999,-1.6545016800009762,53110.21484592 2025-10-02,15:12:58.000,275,11093804,112165,0,1759417977,13866.896507229998,-1.5276173399979598,53109.88645128 2025-10-02,15:12:59.000,275,11093798,111885,0,1759417978,13865.448200580002,-1.2033573599983356,53109.565043760005 2025-10-02,15:13:00.000,275,11093817,112125,0,1759417979,13864.107674890001,-0.7733604300010484,53109.24363624 2025-10-02,15:13:01.000,275,11093857,112285,0,1759417980,13862.854721229996,-0.17418437999731395,53108.845370400006 2025-10-02,15:13:02.000,275,11093853,112085,0,1759417981,13861.824065799992,0.4461390600044979,53108.45409168001 2025-10-02,15:13:03.000,275,11093750,111805,0,1759417982,13861.042653839999,1.1228555400011828,53108.01390312 2025-10-02,15:13:04.000,275,11093823,112085,0,1759417983,13860.315132359996,1.7784246299997903,53107.71345696001 2025-10-02,15:13:05.000,275,11093876,112005,0,1759417984,13859.715600769989,2.490386760000547,53107.30820400001 2025-10-02,15:13:06.000,275,11093877,111965,0,1759417985,13859.223850139992,3.272840190002171,53106.93788664 2025-10-02,15:13:07.000,275,11093802,112085,0,1759417986,13858.893770949995,4.104637529999309,53106.60250488 2025-10-02,15:13:08.000,275,11093779,112085,0,1759417987,13858.77925367999,4.837747049998143,53106.35096856001 2025-10-02,15:13:09.000,275,11093780,111925,0,1759417988,13858.81967153999,5.577905700003612,53106.05750952 2025-10-02,15:13:10.000,275,11093816,112165,0,1759417989,13859.035233459996,6.162983490001352,53105.79199896 2025-10-02,15:13:11.000,275,11093839,112165,0,1759417990,13859.331631100002,6.698717370003578,53105.58238536001 2025-10-02,15:13:12.000,275,11093803,112165,0,1759417991,13859.809909109994,7.107566910002788,53105.31687480001 2025-10-02,15:13:13.000,275,11093767,112045,0,1759417992,13860.510485350002,7.474121669998567,53105.19809376001 2025-10-02,15:13:14.000,275,11093779,111845,0,1759417993,13861.312106239995,7.664448180003092,53105.0723256 2025-10-02,15:13:15.000,275,11093817,111965,0,1759417994,13862.181090229999,7.7278903500046,53104.939570320006 2025-10-02,15:13:16.000,275,11093834,112245,0,1759417995,13863.198273039998,7.699693829999887,53104.8976476 2025-10-02,15:13:17.000,275,11093831,112005,0,1759417996,13864.269346330002,7.396581239998341,53104.85572488 2025-10-02,15:13:18.000,275,11093879,112085,0,1759417997,13865.333683309997,7.058222999999998,53104.86271200001 2025-10-02,15:13:19.000,275,11093873,112285,0,1759417998,13866.478856009991,6.698717370003578,53104.869699120005 2025-10-02,15:13:20.000,275,11093808,111885,0,1759417999,13867.51624774999,6.127737840004556,53104.91162184001 2025-10-02,15:13:21.000,275,11093775,111965,0,1759418000,13868.64121152,5.577905700003612,53104.93258320001 2025-10-02,15:13:23.000,275,11093783,112205,0,1759418002,13870.379179499992,4.1469323100027395,53105.10027408001 2025-10-02,15:13:24.000,275,11093778,111965,0,1759418003,13871.13364621999,3.392675399998552,53105.212068 2025-10-02,15:13:25.000,275,11093859,112045,0,1759418004,13871.793804599998,2.5679271900007734,53105.274952080006 2025-10-02,15:13:26.000,275,11093810,112005,0,1759418005,13872.25860999,1.6656385500027682,53105.34482328001 2025-10-02,15:13:27.000,275,11093846,111805,0,1759418006,13872.615634419992,0.8479394700043485,53105.3518104 2025-10-02,15:13:28.000,275,11093815,112405,0,1759418007,13872.891823129998,-0.0825456899983692,53105.421681600004 2025-10-02,15:13:29.000,275,11093875,112165,0,1759418008,13872.992867779998,-1.0059817200017278,53105.43565584001 2025-10-02,15:13:30.000,275,11093859,112365,0,1759418009,13872.918768369993,-1.908270359999733,53105.41469448001 2025-10-02,15:13:31.000,275,11093840,112245,0,1759418010,13872.730151689997,-2.7118711799994344,53105.37975888 2025-10-02,15:13:32.000,275,11093834,111965,0,1759418011,13872.35965464,-3.5507176499959314,53105.21905512 2025-10-02,15:13:33.000,275,11093843,112085,0,1759418012,13871.854431389998,-4.2344832599992515,53105.14918392001 2025-10-02,15:13:34.000,275,11093805,112005,0,1759418013,13871.322262900001,-4.897101479997218,53104.95354456 2025-10-02,15:13:35.000,275,11093851,112085,0,1759418014,13870.648631899989,-5.510375789999671,53104.750918080004 2025-10-02,15:13:36.000,275,11093881,112005,0,1759418015,13869.85374731999,-6.144797490000201,53104.52034312 2025-10-02,15:13:37.000,275,11093844,112125,0,1759418016,13869.126225840002,-6.821513969996886,53104.21290984 2025-10-02,15:13:38.000,275,11093865,111725,0,1759418017,13868.284187089994,-7.441837409998698,53103.8495796 2025-10-02,15:13:39.000,275,11093820,112285,0,1759418018,13867.37478523999,-7.878883469995344,53103.49323648 2025-10-02,15:13:40.000,275,11093875,112085,0,1759418019,13866.445174460001,-8.273634749995836,53103.10894488 2025-10-02,15:13:41.000,275,11093854,112045,0,1759418020,13865.596399399998,-8.534452560001228,53102.66176920001 2025-10-02,15:13:42.000,275,11093871,112205,0,1759418021,13864.82172375,-8.675435159995686,53102.22158064 2025-10-02,15:13:43.000,275,11093790,112005,0,1759418022,13864.080729649992,-8.774122980001266,53101.73946936 2025-10-02,15:13:44.000,275,11093873,112085,0,1759418023,13863.407098649994,-8.844614280002133,53101.20146112001 2025-10-02,15:13:45.000,275,11093816,112325,0,1759418024,13862.861457539992,-8.87985992999893,53100.76127256 2025-10-02,15:13:46.000,275,11093876,112205,0,1759418025,13862.40338846,-8.738877329997194,53100.30710976 2025-10-02,15:13:47.000,275,11093837,112045,0,1759418026,13862.120463439998,-8.492157779997797,53099.76910152 2025-10-02,15:13:48.000,275,11093859,112005,0,1759418027,13861.999209859998,-8.322978659998626,53099.34987432001 2025-10-02,15:13:49.000,275,11093856,112045,0,1759418028,13861.958791999998,-8.118553889995383,53098.8887244 2025-10-02,15:13:50.000,275,11093817,112045,0,1759418029,13862.093518199988,-7.977571290000924,53098.41360024 2025-10-02,15:13:51.000,275,11093811,111885,0,1759418030,13862.34276167,-7.843637819998548,53098.00136016 2025-10-02,15:13:52.000,275,11093860,111965,0,1759418031,13862.834512299996,-7.55462348999572,53097.64501704 2025-10-02,15:13:53.000,275,11093788,112205,0,1759418032,13863.467725439994,-7.392493499995908,53097.323609520005 2025-10-02,15:13:54.000,275,11093812,112405,0,1759418033,13864.134620129997,-7.188068729999941,53097.058098960006 2025-10-02,15:13:55.000,275,11093847,112085,0,1759418034,13864.84193268,-6.990693089996057,53096.79957552 2025-10-02,15:13:56.000,275,11093807,111965,0,1759418035,13865.475145819997,-6.821513969996886,53096.62489752001 2025-10-02,15:13:57.000,275,11093808,111965,0,1759418036,13866.189194679995,-6.743973539996659,53096.47118088 2025-10-02,15:13:58.000,275,11093882,112085,0,1759418037,13866.909979849988,-6.884956139998394,53096.40130968 2025-10-02,15:13:59.000,275,11093838,112005,0,1759418038,13867.576874539991,-6.877907009999035,53096.26156728001 2025-10-02,15:14:00.000,275,11093853,112165,0,1759418039,13868.075361479998,-6.899054399997112,53096.30349 2025-10-02,15:14:01.000,275,11093863,111845,0,1759418040,13868.304396019994,-7.025938740000129,53096.32445136 2025-10-02,15:14:02.000,275,11093849,111845,0,1759418041,13868.385231739994,-7.188068729999941,53096.34541272 2025-10-02,15:14:03.000,275,11093842,112125,0,1759418042,13868.405440669994,-7.314953069995681,53096.39432256 2025-10-02,15:14:04.000,275,11093809,111725,0,1759418043,13868.324604949994,-7.3290513300016755,53096.387335440006 2025-10-02,15:14:05.000,275,11093869,112365,0,1759418044,13868.007998380002,-7.406591760001902,53096.42227104 2025-10-02,15:14:06.000,275,11093794,112205,0,1759418045,13867.650973949996,-7.702655219996814,53096.485155120004 2025-10-02,15:14:07.000,275,11093851,112285,0,1759418046,13867.30068583,-7.8506869499979075,53096.49912936001 2025-10-02,15:14:08.000,275,11093823,111925,0,1759418047,13866.963870329993,-8.076259109999228,53096.52707784001 2025-10-02,15:14:09.000,275,11093834,112285,0,1759418048,13866.377811359991,-8.322978659998626,53096.49214224 2025-10-02,15:14:10.000,275,11093868,112085,0,1759418049,13865.758070839998,-8.365273440002056,53096.485155120004 2025-10-02,15:14:11.000,275,11093859,112365,0,1759418050,13865.1248577,-8.569698209998023,53096.4432324 2025-10-02,15:14:12.000,275,11093877,112205,0,1759418051,13864.505117179993,-8.703631680000399,53096.32445136 2025-10-02,15:14:13.000,275,11093776,111925,0,1759418052,13863.79780462999,-8.837565149995498,53096.2336188 2025-10-02,15:14:14.000,275,11093810,111765,0,1759418053,13863.151118870002,-9.013793400001305,53096.15676048 2025-10-02,15:14:15.000,275,11093789,112085,0,1759418054,13862.58526883,-9.182972520000476,53096.04496656001 2025-10-02,15:14:16.000,275,11093826,111965,0,1759418055,13861.972264620003,-9.535429019997537,53095.95413400001 2025-10-02,15:14:17.000,275,11093879,112005,0,1759418056,13861.4872503,-9.69050987999799,53095.84234008 2025-10-02,15:14:18.000,275,11093849,111965,0,1759418057,13860.880982399998,-9.542478149996896,53095.68163632 2025-10-02,15:14:19.000,275,11093859,112165,0,1759418058,13860.422913319991,-9.542478149996896,53095.548881040006 2025-10-02,15:14:20.000,275,11093783,111925,0,1759418059,13859.94463531,-9.46493771999667,53095.42311288001 2025-10-02,15:14:21.000,275,11093820,112165,0,1759418060,13859.405730509992,-9.246414690001984,53095.262409120005 2025-10-02,15:14:22.000,275,11093829,111925,0,1759418061,13858.96787036,-9.013793400001305,53095.164589440006 2025-10-02,15:14:23.000,275,11093810,111885,0,1759418062,13858.408756629993,-8.731828199997835,53094.98991144001 2025-10-02,15:14:24.000,275,11093800,112365,0,1759418063,13857.950687550001,-8.576747339997382,53094.79427208 2025-10-02,15:14:25.000,275,11093868,111805,0,1759418064,13857.533036329995,-8.351175179996062,53094.68247816001 2025-10-02,15:14:26.000,275,11093884,112165,0,1759418065,13857.196220829988,-8.083308239998587,53094.60561984 2025-10-02,15:14:27.000,275,11093814,112045,0,1759418066,13856.845932709992,-7.949374769996211,53094.45889032 2025-10-02,15:14:28.000,275,11093764,112165,0,1759418067,13856.54279875999,-7.709704349996173,53094.326135040006 2025-10-02,15:14:29.000,275,11093847,112165,0,1759418068,13856.158829089989,-7.582820010000432,53094.26325096 2025-10-02,15:14:30.000,275,11093876,112045,0,1759418069,13855.714232630002,-7.477083059995493,53094.158444160006 2025-10-02,15:14:31.000,275,11093806,112165,0,1759418070,13855.37068082,-7.343149590000394,53094.05363736 2025-10-02,15:14:32.000,275,11093872,112085,0,1759418071,13855.00018376999,-7.216265249997377,53094.00472752 2025-10-02,15:14:33.000,275,11093799,112205,0,1759418072,13854.582532549997,-7.138724819997151,53093.89293360001 2025-10-02,15:14:34.000,275,11093857,111725,0,1759418073,13854.158145019996,-7.209216119998018,53093.84402376001 2025-10-02,15:14:35.000,275,11093816,112005,0,1759418074,13853.807856899999,-7.237412639995455,53093.72524272001 2025-10-02,15:14:36.000,275,11093842,112005,0,1759418075,13853.282424719997,-7.258560030000808,53093.7182556 2025-10-02,15:14:37.000,275,11093801,112165,0,1759418076,13852.797410399995,-7.2233143799967365,53093.634410160004 2025-10-02,15:14:38.000,275,11093843,112205,0,1759418077,13852.184406189997,-7.096430040000996,53093.585500320005 2025-10-02,15:14:39.000,275,11093832,112085,0,1759418078,13851.618556149995,-7.01888961000077,53093.487680640006 2025-10-02,15:14:40.000,275,11093795,111885,0,1759418079,13850.911243599992,-6.96954569999798,53093.41082232001 2025-10-02,15:14:41.000,275,11093856,112245,0,1759418080,13850.18372211999,-6.863808750000317,53093.31300264001 2025-10-02,15:14:42.000,275,11093819,111965,0,1759418081,13849.409046469991,-6.729875279997941,53093.18723448 2025-10-02,15:14:43.000,275,11093883,112045,0,1759418082,13848.661316059988,-6.5395487700006925,53093.07544056001 2025-10-02,15:14:44.000,275,11093871,112165,0,1759418083,13847.920321959995,-6.3844679100002395,53092.9496724 2025-10-02,15:14:45.000,275,11093872,112045,0,1759418084,13847.192800479992,-6.236436179999146,53092.795955760004 2025-10-02,15:14:46.000,275,11093855,112165,0,1759418085,13846.411388519999,-6.081355319998693,53092.64223912001 2025-10-02,15:14:47.000,275,11093811,111925,0,1759418086,13845.67713073,-5.855783159997372,53092.45358688001 2025-10-02,15:14:48.000,275,11093738,112165,0,1759418087,13844.949609249998,-5.672505779999483,53092.2509604 2025-10-02,15:14:49.000,275,11093895,112125,0,1759418088,13844.33660504,-5.51742491999903,53092.09724376001 2025-10-02,15:14:50.000,275,11093835,112325,0,1759418089,13843.676446659993,-5.3411966700005,53091.90160440001 2025-10-02,15:14:51.000,275,11093855,112045,0,1759418090,13843.103860309995,-5.186115810000047,53091.643080960006 2025-10-02,15:14:52.000,275,11093846,112285,0,1759418091,13842.524537650002,-5.0239858200002345,53091.43346736 2025-10-02,15:14:53.000,275,11093850,112045,0,1759418092,13842.046259639996,-4.770217140001478,53091.21686664 2025-10-02,15:14:54.000,275,11093868,112085,0,1759418093,13841.662289969994,-4.558743239998876,53090.972317440006 2025-10-02,15:14:55.000,275,11093889,111885,0,1759418094,13841.244638750002,-4.4459571600018535,53090.713794 2025-10-02,15:14:56.000,275,11093797,111965,0,1759418095,13840.981922660001,-4.368416730001627,53090.47623192 2025-10-02,15:14:57.000,275,11093822,112125,0,1759418096,13840.75288811999,-4.3402202099969145,53090.245656959996 2025-10-02,15:14:58.000,275,11093886,112085,0,1759418097,13840.503644649994,-4.19923760999518,53089.95918504001 2025-10-02,15:14:59.000,275,11093862,112085,0,1759418098,13840.294819039998,-4.114648049995594,53089.777519920004 2025-10-02,15:15:00.000,275,11093776,112005,0,1759418099,13840.059048189993,-4.030058489996009,53089.56790632 2025-10-02,15:15:01.000,275,11093875,112005,0,1759418100,13839.910849369997,-4.072353269999439,53089.30938288 2025-10-02,15:15:02.000,275,11093875,112485,0,1759418101,13839.782859480001,-4.051205880001362,53089.11374352 2025-10-02,15:15:03.000,275,11093860,112165,0,1759418102,13839.789595789996,-4.001861969998572,53088.82028448 2025-10-02,15:15:04.000,275,11093808,112085,0,1759418103,13839.735705309991,-3.896125020000909,53088.61765800001 2025-10-02,15:15:05.000,275,11093860,112125,0,1759418104,13839.695287449991,-3.7692406799978926,53088.42900576001 2025-10-02,15:15:06.000,275,11093787,112085,0,1759418105,13839.755914239991,-3.6141598199974396,53088.21240504001 2025-10-02,15:15:07.000,275,11093876,112325,0,1759418106,13839.870431509997,-3.5154719999991357,53087.9888172 2025-10-02,15:15:08.000,275,11093850,112125,0,1759418107,13839.944530920002,-3.3885876599961193,53087.85606192001 2025-10-02,15:15:09.000,275,11093828,112045,0,1759418108,13840.065784500002,-3.219408539996948,53087.62548696 2025-10-02,15:15:10.000,275,11093831,112125,0,1759418109,13840.193774389998,-3.106622459999926,53087.450808960006 2025-10-02,15:15:11.000,275,11093812,112125,0,1759418110,13840.335236899999,-3.014983770000981,53087.33901504 2025-10-02,15:15:12.000,275,11093868,112285,0,1759418111,13840.49017202999,-2.909246819996042,53087.17132416 2025-10-02,15:15:13.000,275,11093859,112045,0,1759418112,13840.624898229995,-2.852853780001169,53087.0106204 2025-10-02,15:15:14.000,275,11093891,112325,0,1759418113,13840.766360739995,-2.754165959995589,53086.84292952 2025-10-02,15:15:15.000,275,11093810,112085,0,1759418114,13840.88087801,-2.6625272699966445,53086.65427728001 2025-10-02,15:15:16.000,275,11093822,112325,0,1759418115,13841.049285759997,-2.5708885799976997,53086.57741896 2025-10-02,15:15:17.000,275,11093853,112165,0,1759418116,13841.204220890002,-2.4933481499974732,53086.444663680006 2025-10-02,15:15:18.000,275,11093819,112005,0,1759418117,13841.338947089993,-2.366463810001733,53086.35383112 2025-10-02,15:15:19.000,275,11093855,112165,0,1759418118,13841.480409599993,-2.260726859996794,53086.23505008 2025-10-02,15:15:20.000,275,11093765,112205,0,1759418119,13841.635344729999,-2.0844986099982634,53086.109281920006 2025-10-02,15:15:21.000,275,11093790,112125,0,1759418120,13841.79701617,-1.9435160099965287,53085.94857816 2025-10-02,15:15:22.000,275,11093885,112165,0,1759418121,13841.925006059995,-1.80253341000207,53085.85075848 2025-10-02,15:15:23.000,275,11093788,112325,0,1759418122,13842.07994119,-1.6192560299969045,53085.773900160006 2025-10-02,15:15:24.000,275,11093846,112045,0,1759418123,13842.261821560001,-1.3584382199987886,53085.64813200001 2025-10-02,15:15:25.000,275,11093823,112045,0,1759418124,13842.544746580003,-1.0764730199953192,53085.606209280006 2025-10-02,15:15:26.000,275,11093818,112005,0,1759418125,13842.780517429994,-0.8790973799987114,53085.45249264 2025-10-02,15:15:27.000,275,11093830,112205,0,1759418126,13842.94892517999,-0.7733604300010484,53085.319737360005 2025-10-02,15:15:28.000,275,11093858,112485,0,1759418127,13843.144278169995,-0.5548373999990872,53085.27781464 2025-10-02,15:15:29.000,275,11093803,112165,0,1759418128,13843.23858651,-0.36451089000183856,53085.152046480005 2025-10-02,15:15:30.000,275,11093805,112125,0,1759418129,13843.359840090001,-0.11074220999580575,53085.11711088 2025-10-02,15:15:31.000,275,11093844,112245,0,1759418130,13843.440675810001,0.1994195099978242,53085.02627832001 2025-10-02,15:15:32.000,275,11093841,112205,0,1759418131,13843.534984149992,0.49548297000001185,53084.94942 2025-10-02,15:15:33.000,275,11093815,112125,0,1759418132,13843.555193079992,0.8408903399977135,53084.87256168 2025-10-02,15:15:34.000,275,11093843,112205,0,1759418133,13843.568665699997,1.1581011899979785,53084.87256168 2025-10-02,15:15:35.000,275,11093791,112085,0,1759418134,13843.636028799992,1.4541646500001661,53084.79570336 2025-10-02,15:15:36.000,275,11093861,112165,0,1759418135,13843.649501419997,1.7925228899985086,53084.71185792001 2025-10-02,15:15:37.000,275,11093786,112165,0,1759418136,13843.615819869992,2.116782869998133,53084.7048708 2025-10-02,15:15:38.000,275,11093832,112085,0,1759418137,13843.602347250002,2.4057972000009613,53084.67692232 2025-10-02,15:15:39.000,275,11093822,112125,0,1759418138,13843.534984149992,2.701860660003149,53084.65596096 2025-10-02,15:15:40.000,275,11093839,112045,0,1759418139,13843.568665699997,2.9415310800031875,53084.65596096 2025-10-02,15:15:41.000,275,11093771,111965,0,1759418140,13843.582138320002,3.2587419300034526,53084.60705112 2025-10-02,15:15:42.000,275,11093830,112085,0,1759418141,13843.609083559997,3.484314090004773,53084.66993520001 2025-10-02,15:15:43.000,275,11093801,112285,0,1759418142,13843.649501419997,3.6111984300005133,53084.648973840005 2025-10-02,15:15:44.000,275,11093857,112245,0,1759418143,13843.737073449993,3.6605423400033033,53084.67692232 2025-10-02,15:15:45.000,275,11093793,112045,0,1759418144,13843.865063339988,3.695787990000099,53084.718845040006 2025-10-02,15:15:46.000,275,11093855,112245,0,1759418145,13843.986316919989,3.8790653699979885,53084.73980640001 2025-10-02,15:15:47.000,275,11093896,112085,0,1759418146,13844.04694370999,4.034146229998441,53084.65596096 2025-10-02,15:15:48.000,275,11093842,112205,0,1759418147,13844.1749336,4.175128830000176,53084.767754880006 2025-10-02,15:15:49.000,275,11093799,112205,0,1759418148,13844.28945086999,4.238571000001684,53084.82365184 2025-10-02,15:15:50.000,275,11093806,112125,0,1759418149,13844.282714559995,4.400700990001496,53084.89352304 2025-10-02,15:15:51.000,275,11093881,112405,0,1759418150,13844.30965979999,4.612174890004098,53084.914484400004 2025-10-02,15:15:52.000,275,11093776,112405,0,1759418151,13844.30965979999,4.767255750004551,53084.97038136 2025-10-02,15:15:53.000,275,11093746,112325,0,1759418152,13844.30965979999,4.90823834999901,53085.06121392 2025-10-02,15:15:54.000,275,11093807,112165,0,1759418153,13844.27597825,5.084466600004816,53085.11012376 2025-10-02,15:15:55.000,275,11093827,112125,0,1759418154,13844.26924193999,5.2959405000001425,53085.18698208 2025-10-02,15:15:56.000,275,11093825,112405,0,1759418155,13844.22882407999,5.429873970002518,53085.21493056001 2025-10-02,15:15:57.000,275,11093772,112085,0,1759418156,13844.22882407999,5.641347869997844,53085.34069872001 2025-10-02,15:15:58.000,275,11093791,112285,0,1759418157,13844.19514253,5.888067420004518,53085.38262144001 2025-10-02,15:15:59.000,275,11093838,112285,0,1759418158,13844.121043119994,6.1347869700039155,53085.44550552 2025-10-02,15:16:00.000,275,11093855,112685,0,1759418159,13844.026734779989,6.430850429998827,53085.473454 2025-10-02,15:16:01.000,275,11093799,112045,0,1759418160,13843.999789539994,6.7128156300022965,53085.6131964 2025-10-02,15:16:02.000,275,11093788,112245,0,1759418161,13843.945899059989,6.910191269998904,53085.69005472 2025-10-02,15:16:03.000,275,11093841,112125,0,1759418162,13844.013262159999,7.114616040002147,53085.71800320001 2025-10-02,15:16:04.000,275,11093820,112045,0,1759418163,13844.04694370999,7.213303860000451,53085.76691304001 2025-10-02,15:16:05.000,275,11093864,112325,0,1759418164,13844.04694370999,7.326089940004749,53085.82979712 2025-10-02,15:16:06.000,275,11093841,112045,0,1759418165,13844.13451574,7.467072539999208,53085.86473272001 2025-10-02,15:16:07.000,275,11093844,112165,0,1759418166,13844.19514253,7.572809490004147,53085.9276168 2025-10-02,15:16:08.000,275,11093763,112325,0,1759418167,13844.262505629995,7.7067429599992465,53085.95556528 2025-10-02,15:16:09.000,275,11093835,112165,0,1759418168,13844.3770229,7.784283389999473,53085.98351376001 2025-10-02,15:16:10.000,275,11093822,112405,0,1759418169,13844.484803859996,7.953462509998644,53086.10229480001 2025-10-02,15:16:11.000,275,11093849,112325,0,1759418170,13844.606057439996,8.108543369999097,53086.12325616 2025-10-02,15:16:12.000,275,11093862,112485,0,1759418171,13844.814883049992,8.157887280001887,53086.158191760005 2025-10-02,15:16:13.000,275,11093783,112365,0,1759418172,13845.030444969998,8.291820750004263,53086.228062960006 2025-10-02,15:16:14.000,275,11093810,111805,0,1759418173,13845.225797959989,8.460999870003434,53086.256011440004 2025-10-02,15:16:15.000,275,11093817,112165,0,1759418174,13845.37399678,8.601982469997893,53086.374792480005 2025-10-02,15:16:16.000,275,11093830,112205,0,1759418175,13845.49525036,8.785259850003058,53086.36081824 2025-10-02,15:16:17.000,275,11093763,112205,0,1759418176,13845.643449179996,8.940340710003511,53086.43068944 2025-10-02,15:16:18.000,275,11093779,112405,0,1759418177,13845.818593240001,9.194109390002268,53086.493573520005 2025-10-02,15:16:19.000,275,11093843,112045,0,1759418178,13845.953319439992,9.426730680002947,53086.57741896 2025-10-02,15:16:20.000,275,11093869,112205,0,1759418179,13846.088045639997,9.680499360001704,53086.65427728001 2025-10-02,15:16:21.000,275,11093826,112325,0,1759418180,13846.290134939998,10.011808470000688,53086.73812272 2025-10-02,15:16:22.000,275,11093802,112245,0,1759418181,13846.46527899999,10.329019320000953,53086.84292952 2025-10-02,15:16:23.000,275,11093763,112285,0,1759418182,13846.70778615999,10.618033650003781,53086.95472344 2025-10-02,15:16:24.000,275,11093780,112205,0,1759418183,13846.970502249991,10.914097109998693,53087.03856888001 2025-10-02,15:16:25.000,275,11093799,112165,0,1759418184,13847.226482029997,11.203111440001521,53087.12940144 2025-10-02,15:16:26.000,275,11093899,112245,0,1759418185,13847.596979079994,11.4357327300022,53087.24119536 2025-10-02,15:16:27.000,275,11093833,112045,0,1759418186,13847.90684933999,11.717697929998394,53087.283118080006 2025-10-02,15:16:28.000,275,11093772,112205,0,1759418187,13848.243664839996,12.0278596499993,53087.450808960006 2025-10-02,15:16:29.000,275,11093758,112165,0,1759418188,13848.614161889993,12.330972240000847,53087.52766728 2025-10-02,15:16:30.000,275,11093809,112205,0,1759418189,13848.957713699994,12.732772650000697,53087.716319520005 2025-10-02,15:16:31.000,275,11093781,112165,0,1759418190,13849.348419679991,12.951295680002659,53087.765229360004 2025-10-02,15:16:32.000,275,11093803,112405,0,1759418191,13849.833433999993,13.254408270004205,53087.932920240004 2025-10-02,15:16:33.000,275,11093832,112325,0,1759418192,13850.29150308,13.487029560004885,53088.1285596 2025-10-02,15:16:34.000,275,11093835,111965,0,1759418193,13850.857353120002,13.776043890000437,53088.219392160005 2025-10-02,15:16:35.000,275,11093819,112085,0,1759418194,13851.32215850999,14.008665180001117,53088.435992880004 2025-10-02,15:16:36.000,275,11093755,112125,0,1759418195,13851.888008549991,14.241286470001796,53088.57573528001 2025-10-02,15:16:37.000,275,11093797,112045,0,1759418196,13852.433649659994,14.452760370004398,53088.81329736001 2025-10-02,15:16:38.000,275,11093832,112245,0,1759418197,13853.080335419996,14.537349930003984,53088.95303976001 2025-10-02,15:16:39.000,275,11093843,112485,0,1759418198,13853.693339629994,14.720627310001873,53089.11374352 2025-10-02,15:16:40.000,275,11093819,112365,0,1759418199,13854.23224443,14.875708170002326,53089.38624120001 2025-10-02,15:16:41.000,275,11093864,112245,0,1759418200,13854.791358159993,14.97439599000063,53089.55393208001 2025-10-02,15:16:42.000,275,11093760,112125,0,1759418201,13855.316790339995,15.037838160002138,53089.8054684 2025-10-02,15:16:43.000,275,11093792,112285,0,1759418202,13855.761386799997,15.101280330003647,53089.95219792 2025-10-02,15:16:44.000,275,11093846,112205,0,1759418203,13856.192510639994,15.214066410000669,53090.245656959996 2025-10-02,15:16:45.000,275,11093843,112325,0,1759418204,13856.643843409991,15.376196400000481,53090.49020616001 2025-10-02,15:16:46.000,275,11093777,112245,0,1759418205,13857.108648799993,15.404392919997917,53090.69283264 2025-10-02,15:16:47.000,275,11093822,112365,0,1759418206,13857.573454189995,15.545375519999652,53090.90943336 2025-10-02,15:16:48.000,275,11093848,111845,0,1759418207,13858.011314340001,15.629965079999238,53091.19590528 2025-10-02,15:16:49.000,275,11093806,112445,0,1759418208,13858.462647109998,15.644063339997956,53091.454428720004 2025-10-02,15:16:50.000,275,11093786,112125,0,1759418209,13858.84661678,15.721603769998183,53091.73391352001 2025-10-02,15:16:51.000,275,11093815,112645,0,1759418210,13859.143014419991,15.763898550001613,53091.93654 2025-10-02,15:16:52.000,275,11093813,112245,0,1759418211,13859.500038849998,15.799144199998409,53092.20205056 2025-10-02,15:16:53.000,275,11093792,112325,0,1759418212,13859.823381729999,15.862586369999917,53092.39768992 2025-10-02,15:16:54.000,275,11093855,112205,0,1759418213,13860.04567996,16.01061810000101,53092.649226240006 2025-10-02,15:16:55.000,275,11093795,112165,0,1759418214,13860.294923429996,16.20094460999826,53092.85185272 2025-10-02,15:16:56.000,275,11093832,112645,0,1759418215,13860.443122249992,16.285534169997845,53093.11736328 2025-10-02,15:16:57.000,275,11093802,112325,0,1759418216,13860.692365720002,16.356025469998713,53093.347938240004 2025-10-02,15:16:58.000,275,11093823,112125,0,1759418217,13860.786674059993,16.41946764000022,53093.536590480006 2025-10-02,15:16:59.000,275,11093821,112285,0,1759418218,13860.907927639993,16.43356589999894,53093.71126848 2025-10-02,15:17:00.000,275,11093867,112085,0,1759418219,13861.15717110999,16.348976339999354,53093.91389496001 2025-10-02,15:17:01.000,275,11093802,112325,0,1759418220,13861.312106239995,16.41241851000086,53094.158444160006 2025-10-02,15:17:02.000,275,11093861,112205,0,1759418221,13861.46030505999,16.377172860004066,53094.34709640001 2025-10-02,15:17:03.000,275,11093835,112245,0,1759418222,13861.581558639991,16.377172860004066,53094.521774400004 2025-10-02,15:17:04.000,275,11093839,112525,0,1759418223,13861.716284839997,16.4406150299983,53094.710426640006 2025-10-02,15:17:05.000,275,11093779,112125,0,1759418224,13861.830802110002,16.363074599998072,53094.86414328 2025-10-02,15:17:06.000,275,11093799,112285,0,1759418225,13861.965528309993,16.29258330000448,53095.03882128001 2025-10-02,15:17:07.000,275,11093790,112245,0,1759418226,13862.167617609994,16.23619026000233,53095.23446064001 2025-10-02,15:17:08.000,275,11093809,112485,0,1759418227,13862.282134879999,16.20094460999826,53095.4650356 2025-10-02,15:17:09.000,275,11093831,112245,0,1759418228,13862.40338846,16.179797220000182,53095.65368784 2025-10-02,15:17:10.000,275,11093769,112125,0,1759418229,13862.55832358999,16.144551570003387,53095.835352960006 2025-10-02,15:17:11.000,275,11093760,112245,0,1759418230,13862.65936823999,16.003568970001652,53095.99605672001 2025-10-02,15:17:12.000,275,11093835,112205,0,1759418231,13862.794094439996,15.848488110001199,53096.170734720006 2025-10-02,15:17:13.000,275,11093771,112245,0,1759418232,13862.874930159996,15.742751160003536,53096.3733612 2025-10-02,15:17:14.000,275,11093773,112085,0,1759418233,13862.969238500002,15.686358120001387,53096.603936160005 2025-10-02,15:17:15.000,275,11093807,112245,0,1759418234,13862.996183739997,15.580621170003724,53096.7576528 2025-10-02,15:17:16.000,275,11093820,112405,0,1759418235,13863.097228389997,15.404392919997917,53096.98124064001 2025-10-02,15:17:17.000,275,11093802,112365,0,1759418236,13863.124173629993,15.298655970000254,53097.12797016001 2025-10-02,15:17:18.000,275,11093842,112445,0,1759418237,13863.292581379988,15.122427720001724,53097.323609520005 2025-10-02,15:17:19.000,275,11093771,112165,0,1759418238,13863.460989129999,15.009641640004702,53097.57514584 2025-10-02,15:17:20.000,275,11093820,112445,0,1759418239,13863.508143299994,14.960297730001912,53097.70091400001 2025-10-02,15:17:21.000,275,11093771,112725,0,1759418240,13863.62266057,14.889806430001045,53097.896553360006 2025-10-02,15:17:22.000,275,11093823,112005,0,1759418241,13863.62266057,14.812266000000818,53098.03629576001 2025-10-02,15:17:23.000,275,11093757,112285,0,1759418242,13863.59571532999,14.79111861000274,53098.21796088 2025-10-02,15:17:24.000,275,11093848,112005,0,1759418243,13863.521615919999,14.79111861000274,53098.42058736001 2025-10-02,15:17:25.000,275,11093767,112125,0,1759418244,13863.55529746999,14.74882382999931,53098.56032976001 2025-10-02,15:17:26.000,275,11093856,112085,0,1759418245,13863.51487960999,14.769971220004663,53098.70007216 2025-10-02,15:17:27.000,275,11093827,112365,0,1759418246,13863.447516509994,14.720627310001873,53098.85378880001 2025-10-02,15:17:28.000,275,11093771,112325,0,1759418247,13863.400362339999,14.628988620002929,53099.049428160004 2025-10-02,15:17:29.000,275,11093823,112125,0,1759418248,13863.346471859993,14.636037750002288,53099.19615768 2025-10-02,15:17:30.000,275,11093758,112205,0,1759418249,13863.272372449988,14.607841230004851,53099.36384856 2025-10-02,15:17:31.000,275,11093850,112125,0,1759418250,13863.205009349993,14.502104279999912,53099.44769400001 2025-10-02,15:17:32.000,275,11093869,111965,0,1759418251,13863.164591489993,14.382269070003531,53099.60839776 2025-10-02,15:17:33.000,275,11093785,112125,0,1759418252,13863.103964699993,14.206040819997725,53099.79705 2025-10-02,15:17:34.000,275,11093800,112125,0,1759418253,13863.063546839992,14.10735299999942,53099.92281816 2025-10-02,15:17:35.000,275,11093836,112165,0,1759418254,13863.023128979992,14.008665180001117,53100.055573440004 2025-10-02,15:17:36.000,275,11093818,112325,0,1759418255,13862.982711119992,13.75489650000236,53100.125444640005 2025-10-02,15:17:37.000,275,11093773,112165,0,1759418256,13862.962502189992,13.613913900000625,53100.244225680006 2025-10-02,15:17:38.000,275,11093775,112205,0,1759418257,13862.928820640002,13.515226080002321,53100.342045360005 2025-10-02,15:17:39.000,275,11093808,112405,0,1759418258,13862.901875399992,13.381292609999946,53100.41890368 2025-10-02,15:17:40.000,275,11093760,112365,0,1759418259,13862.868193850001,13.247359140004846,53100.53069760001 2025-10-02,15:17:41.000,275,11093831,112165,0,1759418260,13862.7671492,13.07113088999904,53100.61454304 2025-10-02,15:17:42.000,275,11093843,112445,0,1759418261,13862.612214069995,12.923099159997946,53100.71236272 2025-10-02,15:17:43.000,275,11093774,112085,0,1759418262,13862.430333699995,12.746870909999416,53100.796208160005 2025-10-02,15:17:44.000,275,11093763,112285,0,1759418263,13862.369706909994,12.655232220000471,53100.83813088001 2025-10-02,15:17:45.000,275,11093839,112325,0,1759418264,13862.329289049994,12.521298749998095,53100.97088616 2025-10-02,15:17:46.000,275,11093781,112405,0,1759418265,13862.261925949999,12.26048093999998,53101.026783119996 2025-10-02,15:17:47.000,275,11093843,112165,0,1759418266,13862.187826539994,12.013761390000582,53101.14556416 2025-10-02,15:17:48.000,275,11093776,112365,0,1759418267,13862.120463439998,11.837533140002051,53101.1595384 2025-10-02,15:17:49.000,275,11093755,112365,0,1759418268,13862.187826539994,11.654255760004162,53101.250370960006 2025-10-02,15:17:50.000,275,11093775,112285,0,1759418269,13862.248453329994,11.463929249999637,53101.30626792 2025-10-02,15:17:51.000,275,11093752,112405,0,1759418270,13862.34276167,11.25950448000367,53101.32024216001 2025-10-02,15:17:52.000,275,11093780,112165,0,1759418271,13862.511169419995,11.019834060003632,53101.362164879996 2025-10-02,15:17:53.000,275,11093772,112285,0,1759418272,13862.65936823999,10.80131103000167,53101.50889440001 2025-10-02,15:17:54.000,275,11093775,112245,0,1759418273,13862.847984920001,10.512296699998842,53101.54383 2025-10-02,15:17:55.000,275,11093766,112005,0,1759418274,13863.083755769992,10.237380630002008,53101.59273984 2025-10-02,15:17:56.000,275,11093847,112365,0,1759418275,13863.413834959989,10.011808470000688,53101.65562392001 2025-10-02,15:17:57.000,275,11093785,112205,0,1759418276,13863.67655104999,9.81443283000408,53101.76043072 2025-10-02,15:17:58.000,275,11093790,112245,0,1759418277,13863.932530829996,9.595909800002119,53101.865237519996 2025-10-02,15:17:59.000,275,11093775,112325,0,1759418278,13864.181774299992,9.377386770000157,53101.970044320005 2025-10-02,15:18:00.000,275,11093793,112485,0,1759418279,13864.383863599993,9.17296200000419,53102.09581248 2025-10-02,15:18:01.000,275,11093776,112445,0,1759418280,13864.545535039993,8.996733749998384,53102.14472232 2025-10-02,15:18:02.000,275,11093835,112085,0,1759418281,13864.646579689994,8.813456370000495,53102.29843896001 2025-10-02,15:18:03.000,275,11093810,112365,0,1759418282,13864.76109696,8.707719420002832,53102.39625864001 2025-10-02,15:18:04.000,275,11093773,112325,0,1759418283,13864.868877919995,8.637228120001964,53102.45914272 2025-10-02,15:18:05.000,275,11093764,112285,0,1759418284,13864.91603208999,8.594933339998533,53102.570936640004 2025-10-02,15:18:06.000,275,11093787,112085,0,1759418285,13864.929504709995,8.411655960000644,53102.703691919996 2025-10-02,15:18:07.000,275,11093777,112285,0,1759418286,13864.98339519,8.376410310003848,53102.78055024001 2025-10-02,15:18:08.000,275,11093851,112165,0,1759418287,13865.010340429995,8.298869880003622,53102.871382799996 2025-10-02,15:18:09.000,275,11093821,112405,0,1759418288,13865.111385079996,8.221329450003395,53102.99016384 2025-10-02,15:18:10.000,275,11093807,112245,0,1759418289,13865.16527556,8.150838150002528,53103.01811232001 2025-10-02,15:18:11.000,275,11093826,112525,0,1759418290,13865.259583899991,8.052150330004224,53103.11593200001 2025-10-02,15:18:12.000,275,11093805,112165,0,1759418291,13865.401046409992,8.023953809999512,53103.143880480005 2025-10-02,15:18:13.000,275,11093808,112285,0,1759418292,13865.448200580002,7.9675607700046385,53103.23471304001 2025-10-02,15:18:14.000,275,11093848,112485,0,1759418293,13865.596399399998,7.925265990001208,53103.28362288001 2025-10-02,15:18:15.000,275,11093842,112285,0,1759418294,13865.744598219993,7.9182168600018485,53103.35349408001 2025-10-02,15:18:16.000,275,11093787,112005,0,1759418295,13865.879324419999,7.85477469000034,53103.33253272001 2025-10-02,15:18:17.000,275,11093829,112205,0,1759418296,13866.047732169995,7.615104270000302,53103.479262240005 2025-10-02,15:18:18.000,275,11093758,112165,0,1759418297,13866.310448259996,7.382482979999622,53103.458300880004 2025-10-02,15:18:19.000,275,11093865,112405,0,1759418298,13866.593373279997,7.1851073400030145,53103.465288 2025-10-02,15:18:20.000,275,11093843,112325,0,1759418299,13866.842616749993,6.9736334400004125,53103.52118496001 2025-10-02,15:18:21.000,275,11093769,112205,0,1759418300,13867.085123909994,6.769208670004446,53103.598043280006 2025-10-02,15:18:22.000,275,11093767,112285,0,1759418301,13867.29394951999,6.592980419998639,53103.61900464001 2025-10-02,15:18:23.000,275,11093790,112285,0,1759418302,13867.46235727,6.374457390003954,53103.65394024 2025-10-02,15:18:24.000,275,11093816,112325,0,1759418303,13867.610556089996,6.170032620000711,53103.695862960005 2025-10-02,15:18:25.000,275,11093816,112285,0,1759418304,13867.866535870002,5.9233130700013135,53103.68188872 2025-10-02,15:18:26.000,275,11093852,112725,0,1759418305,13868.028207310002,5.754133950002142,53103.75175992 2025-10-02,15:18:27.000,275,11093774,112125,0,1759418306,13868.230296609989,5.500365270003385,53103.80765688001 2025-10-02,15:18:28.000,275,11093834,112365,0,1759418307,13868.41891329,5.253645720003988,53103.814644000006 2025-10-02,15:18:29.000,275,11093800,112125,0,1759418308,13868.526694249995,5.0351226900020265,53103.82163112 2025-10-02,15:18:30.000,275,11093867,111965,0,1759418309,13868.63447520999,4.844796180004778,53103.92643792001 2025-10-02,15:18:31.000,275,11093775,112405,0,1759418310,13868.65468413999,4.661518799999612,53103.989322 2025-10-02,15:18:32.000,275,11093822,112565,0,1759418311,13868.70183831,4.393651860002137,53104.05220608001 2025-10-02,15:18:33.000,275,11093790,112645,0,1759418312,13868.69510199999,4.1962762199982535,53104.00329624001 2025-10-02,15:18:34.000,275,11093802,112245,0,1759418313,13868.72204724,3.970704060004209,53104.08714168 2025-10-02,15:18:35.000,275,11093811,112485,0,1759418314,13868.607529969995,3.8226723300031153,53104.07316744001 2025-10-02,15:18:36.000,275,11093743,112285,0,1759418315,13868.39196804999,3.745131900002889,53104.10810304 2025-10-02,15:18:37.000,275,11093845,112685,0,1759418316,13868.243769229994,3.702837119999458,53104.150025760006 2025-10-02,15:18:38.000,275,11093889,112365,0,1759418317,13868.001262069993,3.68873886000074,53104.17797424 2025-10-02,15:18:39.000,275,11093806,112325,0,1759418318,13867.765491220001,3.646444080004585,53104.19194848001 2025-10-02,15:18:40.000,275,11093790,112285,0,1759418319,13867.570138229996,3.702837119999458,53104.198935600005 2025-10-02,15:18:41.000,275,11093801,112325,0,1759418320,13867.29394951999,3.7733284200003254,53104.164 2025-10-02,15:18:42.000,275,11093816,112125,0,1759418321,13867.085123909994,3.7733284200003254,53104.17098712001 2025-10-02,15:18:43.000,275,11093794,112405,0,1759418322,13866.936925089998,3.702837119999458,53104.17098712001 2025-10-02,15:18:44.000,275,11093802,112245,0,1759418323,13866.829144130003,3.6323458199985907,53104.18496136 2025-10-02,15:18:45.000,275,11093806,112365,0,1759418324,13866.701154239992,3.597100170001795,53104.15701288 2025-10-02,15:18:46.000,275,11093850,112405,0,1759418325,13866.546219110001,3.547756259999005,53104.198935600005 2025-10-02,15:18:47.000,275,11093816,112285,0,1759418326,13866.424965530001,3.4702158299987786,53104.198935600005 2025-10-02,15:18:48.000,275,11093834,112205,0,1759418327,13866.25655777999,3.378577139999834,53104.17098712001 2025-10-02,15:18:49.000,275,11093841,112205,0,1759418328,13866.249821469995,3.075464549998287,53104.2338712 2025-10-02,15:18:50.000,275,11093773,112365,0,1759418329,13866.229612539995,2.856941520003602,53104.26181968001 2025-10-02,15:18:51.000,275,11093827,112485,0,1759418330,13866.23634884999,2.807597610000812,53104.28976816001 2025-10-02,15:18:52.000,275,11093831,112405,0,1759418331,13866.128567889995,2.800548480001453,53104.34566512 2025-10-02,15:18:53.000,275,11093806,112165,0,1759418332,13865.906269659994,2.814646740000171,53104.33867800001 2025-10-02,15:18:54.000,275,11093791,112285,0,1759418333,13865.811961319989,2.814646740000171,53104.38060072 2025-10-02,15:18:55.000,275,11093820,112525,0,1759418334,13865.589663090002,2.6877624000044307,53104.35963936001 2025-10-02,15:18:56.000,275,11093849,112365,0,1759418335,13865.387573790002,2.744155439999304,53104.45047192 2025-10-02,15:18:57.000,275,11093800,112165,0,1759418336,13865.111385079996,2.7371063099999446,53104.5482916 2025-10-02,15:18:58.000,275,11093808,112365,0,1759418337,13864.85540529999,2.7864502200027346,53104.56226584 2025-10-02,15:18:59.000,275,11093836,112325,0,1759418338,13864.592689209989,2.7230080500012264,53104.52733024001 2025-10-02,15:19:00.000,275,11093736,112405,0,1759418339,13864.390599910002,2.497435889999906,53104.513356 2025-10-02,15:19:01.000,275,11093855,112325,0,1759418340,13864.121147509992,2.448091980004392,53104.59720144001 2025-10-02,15:19:02.000,275,11093805,112205,0,1759418341,13863.791068319995,2.441042849997757,53104.56925296 2025-10-02,15:19:03.000,275,11093828,112285,0,1759418342,13863.407098649994,2.3212076400013757,53104.5482916 2025-10-02,15:19:04.000,275,11093836,112325,0,1759418343,13863.090492080002,2.0956354800000554,53104.56226584 2025-10-02,15:19:05.000,275,11093858,112285,0,1759418344,13862.780621819991,1.7361298500036355,53104.55527872001 2025-10-02,15:19:06.000,275,11093798,112245,0,1759418345,13862.46401525,1.5246559500010335,53104.57624008001 2025-10-02,15:19:07.000,275,11093812,112445,0,1759418346,13862.120463439998,1.3343294400037848,53104.57624008001 2025-10-02,15:19:08.000,275,11093826,112485,0,1759418347,13861.817329489997,1.1792485800033319,53104.52733024001 2025-10-02,15:19:09.000,275,11093806,112005,0,1759418348,13861.493986609996,1.1017081500031054,53104.513356 2025-10-02,15:19:10.000,275,11093781,112325,0,1759418349,13861.062862769999,1.0453151100009563,53104.49938176 2025-10-02,15:19:11.000,275,11093852,112445,0,1759418350,13860.625002619992,1.1440029299992602,53104.47842040001 2025-10-02,15:19:12.000,275,11093858,112525,0,1759418351,13860.11977936999,1.1651503200046136,53104.415536320004 2025-10-02,15:19:13.000,275,11093765,112205,0,1759418352,13859.756018629989,1.0030203300048015,53104.38060072 2025-10-02,15:19:14.000,275,11093846,112605,0,1759418353,13859.520247779998,0.7069568700026139,53104.35963936001 2025-10-02,15:19:15.000,275,11093811,112445,0,1759418354,13859.075651319996,0.5659742700008792,53104.366626480005 2025-10-02,15:19:16.000,275,11093800,112485,0,1759418355,13858.644527479999,0.4884338400006527,53104.28976816001 2025-10-02,15:19:17.000,275,11093857,112565,0,1759418356,13858.260557809997,0.4461390600044979,53104.2338712 2025-10-02,15:19:18.000,275,11093777,112285,0,1759418357,13857.991105410001,0.17122299000038765,53104.13605152 2025-10-02,15:19:19.000,275,11093853,112245,0,1759418358,13857.72165300999,0.10778081999887945,53104.08714168 2025-10-02,15:19:20.000,275,11093776,112365,0,1759418359,13857.49935477999,0.10778081999887945,53104.02425760001 2025-10-02,15:19:21.000,275,11093815,112485,0,1759418360,13857.304001789998,0.0795843000014429,53103.96836064 2025-10-02,15:19:22.000,275,11093821,112245,0,1759418361,13857.162539279998,0.17122299000038765,53103.90547656001 2025-10-02,15:19:23.000,275,11093821,112765,0,1759418362,13857.027813079992,0.26991080999869155,53103.7797084 2025-10-02,15:19:24.000,275,11093783,112485,0,1759418363,13856.899823189997,0.4249916699991445,53103.71682432001 2025-10-02,15:19:25.000,275,11093789,112525,0,1759418364,13856.792042230001,0.5871216599989566,53103.625991760004 2025-10-02,15:19:26.000,275,11093787,112325,0,1759418365,13856.637107099996,0.6435147000011057,53103.54913344001 2025-10-02,15:19:27.000,275,11093873,112045,0,1759418366,13856.54279875999,0.7563007799981278,53103.50022360001 2025-10-02,15:19:28.000,275,11093850,112285,0,1759418367,13856.38112731999,0.974823810000089,53103.44432664 2025-10-02,15:19:29.000,275,11093829,112245,0,1759418368,13856.19924694999,1.3202311799977906,53103.35349408001 2025-10-02,15:19:30.000,275,11093845,112245,0,1759418369,13855.976948719988,1.658589420003409,53103.33253272001 2025-10-02,15:19:31.000,275,11093824,112285,0,1759418370,13855.801804659997,2.1097337399987737,53103.24868728 2025-10-02,15:19:32.000,275,11093856,112285,0,1759418371,13855.592979050001,2.589074579998851,53103.22772592 2025-10-02,15:19:33.000,275,11093811,112205,0,1759418372,13855.40436236999,3.0966119400036405,53103.143880480005 2025-10-02,15:19:34.000,275,11093843,112365,0,1759418373,13855.26289985999,3.5054614800028503,53103.03907368 2025-10-02,15:19:35.000,275,11093859,112485,0,1759418374,13855.114701039995,3.9284092800007784,53103.025099440005 2025-10-02,15:19:36.000,275,11093800,112245,0,1759418375,13854.97997483999,4.309062300002552,53103.00413808 2025-10-02,15:19:37.000,275,11093830,112285,0,1759418376,13854.892402809994,4.710862710002402,53103.00413808 2025-10-02,15:19:38.000,275,11093813,112405,0,1759418377,13854.851984949993,5.154957899998408,53102.99715096001 2025-10-02,15:19:39.000,275,11093893,112525,0,1759418378,13854.831776019993,5.5567583099982585,53102.96221536 2025-10-02,15:19:40.000,275,11093860,112325,0,1759418379,13854.804830779998,5.859870899999805,53102.92029264001 2025-10-02,15:19:41.000,275,11093863,112205,0,1759418380,13854.892402809994,6.191180009998789,53102.88535704 2025-10-02,15:19:42.000,275,11093806,112245,0,1759418381,13854.97997483999,6.3956047800020315,53102.941254 2025-10-02,15:19:43.000,275,11093800,112365,0,1759418382,13855.0877558,6.614127810003993,53102.92029264001 2025-10-02,15:19:44.000,275,11093779,112365,0,1759418383,13855.22248199999,6.839699969998037,53102.89933128001 2025-10-02,15:19:45.000,275,11093890,112245,0,1759418384,13855.377417129996,7.149861689998943,53102.89933128001 2025-10-02,15:19:46.000,275,11093800,112405,0,1759418385,13855.539088569996,7.3895321099989815,53102.93426688 2025-10-02,15:19:47.000,275,11093810,112405,0,1759418386,13855.747914179992,7.671497310002451,53102.89234416 2025-10-02,15:19:48.000,275,11093734,112365,0,1759418387,13855.956739789988,7.974609900003998,53102.93426688 2025-10-02,15:19:49.000,275,11093870,112205,0,1759418388,13856.145356469999,8.341164659999777,53102.871382799996 2025-10-02,15:19:50.000,275,11093858,112525,0,1759418389,13856.38112731999,8.658375510000042,53102.906318400004 2025-10-02,15:19:51.000,275,11093788,112645,0,1759418390,13856.657316029996,9.08132330999797,53102.976189600005 2025-10-02,15:19:52.000,275,11093861,112485,0,1759418391,13856.798778539996,9.454927200000384,53102.88535704 2025-10-02,15:19:53.000,275,11093801,112565,0,1759418392,13856.953713670002,9.835580220002157,53102.89234416 2025-10-02,15:19:54.000,275,11093872,112125,0,1759418393,13857.021076769997,10.209184110004571,53102.86439568 2025-10-02,15:19:55.000,275,11093801,112325,0,1759418394,13857.081703559998,10.667377559999295,53102.88535704 2025-10-02,15:19:56.000,275,11093849,112525,0,1759418395,13857.202957139998,11.048030580001068,53102.906318400004 2025-10-02,15:19:57.000,275,11093804,112565,0,1759418396,13857.176011899988,11.456880120000278,53102.91330552 2025-10-02,15:19:58.000,275,11093816,112365,0,1759418397,13857.074967250002,11.886877050004841,53102.87836992001 2025-10-02,15:19:59.000,275,11093773,112205,0,1759418398,13856.906559499992,12.218186160003825,53102.84343432 2025-10-02,15:20:00.000,275,11093870,112125,0,1759418399,13856.724679129991,12.507200489999377,53102.89234416 2025-10-02,15:20:01.000,275,11093836,112285,0,1759418400,13856.56300768999,12.83850959999836,53102.85042144001 2025-10-02,15:20:02.000,275,11093759,112405,0,1759418401,13856.313764219994,13.148671319999266,53102.82946008001 2025-10-02,15:20:03.000,275,11093764,112565,0,1759418402,13856.064520749998,13.34604696000315,53102.80151160001 2025-10-02,15:20:04.000,275,11093791,112485,0,1759418403,13855.909585619993,13.606864770001266,53102.78753736 2025-10-02,15:20:05.000,275,11093811,112205,0,1759418404,13855.687287389992,13.75489650000236,53102.80151160001 2025-10-02,15:20:06.000,275,11093764,112445,0,1759418405,13855.606451669992,13.8817808399981,53102.759588880006 2025-10-02,15:20:07.000,275,11093789,112245,0,1759418406,13855.4919344,13.973419530004321,53102.759588880006 2025-10-02,15:20:08.000,275,11093771,112365,0,1759418407,13855.43130761,14.036861699998553,53102.64779496 2025-10-02,15:20:09.000,275,11093806,112325,0,1759418408,13855.552561190001,14.015714310000476,53102.61984648 2025-10-02,15:20:10.000,275,11093840,112205,0,1759418409,13855.761386799997,14.11440212999878,53102.56394952001 2025-10-02,15:20:11.000,275,11093827,112485,0,1759418410,13856.010630269993,14.15669691000221,53102.43818136 2025-10-02,15:20:12.000,275,11093816,112285,0,1759418411,13856.28681898,14.21308995000436,53102.41722000001 2025-10-02,15:20:13.000,275,11093753,112245,0,1759418412,13856.664052339991,14.269482989999233,53102.32638744001 2025-10-02,15:20:14.000,275,11093794,112365,0,1759418413,13856.946977359992,14.438662109998404,53102.242542 2025-10-02,15:20:15.000,275,11093836,112285,0,1759418414,13857.283792859998,14.579644710000139,53102.137735200005 2025-10-02,15:20:16.000,275,11093764,112645,0,1759418415,13857.70818039,14.720627310001873,53102.05388976 2025-10-02,15:20:17.000,275,11093806,112365,0,1759418416,13857.997841719996,14.868659040002967,53102.13074808001 2025-10-02,15:20:18.000,275,11093830,112325,0,1759418417,13858.354866149988,14.995543379998708,53102.018954160005 2025-10-02,15:20:19.000,275,11093820,112205,0,1759418418,13858.583900689999,15.228164669999387,53101.94908296 2025-10-02,15:20:20.000,275,11093780,112285,0,1759418419,13858.86682571,15.481933349998144,53101.90716024 2025-10-02,15:20:21.000,275,11093789,112485,0,1759418420,13858.96787036,15.644063339997956,53101.921134480006 2025-10-02,15:20:22.000,275,11093821,112405,0,1759418421,13858.98807929,15.83438985000248,53101.8582504 2025-10-02,15:20:23.000,275,11093790,112445,0,1759418422,13858.96113404999,15.947175929999503,53101.900173120004 2025-10-02,15:20:24.000,275,11093824,112125,0,1759418423,13858.853353089995,16.003568970001652,53101.90716024 2025-10-02,15:20:25.000,275,11093844,112285,0,1759418424,13858.812935229995,16.116355049998674,53101.94908296 2025-10-02,15:20:26.000,275,11093824,112405,0,1759418425,13858.833144159995,16.165698960001464,53101.921134480006 2025-10-02,15:20:27.000,275,11093815,112365,0,1759418426,13858.86008939999,16.207993740004895,53101.921134480006 2025-10-02,15:20:28.000,275,11093811,112485,0,1759418427,13858.98134297999,16.285534169997845,53101.9281216 2025-10-02,15:20:29.000,275,11093829,112205,0,1759418428,13859.149750730001,16.334878080000635,53101.91414736001 2025-10-02,15:20:30.000,275,11093847,112485,0,1759418429,13859.385521579992,16.398320250002143,53101.94209584001 2025-10-02,15:20:31.000,275,11093817,112525,0,1759418430,13859.756018629989,16.43356589999894,53101.9979928 2025-10-02,15:20:32.000,275,11093810,112325,0,1759418431,13860.2073514,16.454713290004293,53102.03991552001 2025-10-02,15:20:33.000,275,11093785,112445,0,1759418432,13860.699102029997,16.504057199999806,53102.067864000004 2025-10-02,15:20:34.000,275,11093787,112445,0,1759418433,13861.34578779,16.46176242000365,53102.08183824001 2025-10-02,15:20:35.000,275,11093833,112325,0,1759418434,13862.046364029993,16.43356589999894,53102.15869656001 2025-10-02,15:20:36.000,275,11093793,112325,0,1759418435,13862.841248609991,16.384221990003425,53102.235554880004 2025-10-02,15:20:37.000,275,11093783,112445,0,1759418436,13863.74391415,16.285534169997845,53102.3124132 2025-10-02,15:20:38.000,275,11093848,112365,0,1759418437,13864.639843379999,16.109305919999315,53102.424207120006 2025-10-02,15:20:39.000,275,11093744,112325,0,1759418438,13865.495354749997,16.01766723000037,53102.522026800005 2025-10-02,15:20:40.000,275,11093823,112445,0,1759418439,13866.330657189996,15.83438985000248,53102.703691919996 2025-10-02,15:20:41.000,275,11093847,112125,0,1759418440,13867.091860219989,15.573572040004365,53102.82946008001 2025-10-02,15:20:42.000,275,11093817,112605,0,1759418441,13867.873272179997,15.291606840000895,53102.99016384 2025-10-02,15:20:43.000,275,11093820,112205,0,1759418442,13868.587321039995,15.037838160002138,53103.17881608 2025-10-02,15:20:44.000,275,11093773,112325,0,1759418443,13869.065599050002,14.833413389998896,53103.41637816 2025-10-02,15:20:45.000,275,11093838,112565,0,1759418444,13869.415887169998,14.657185140000365,53103.63996600001 2025-10-02,15:20:46.000,275,11093793,112285,0,1759418445,13869.604503849994,14.473907760002476,53103.85656672001 2025-10-02,15:20:47.000,275,11093837,112485,0,1759418446,13869.826802079995,14.354072549998818,53104.080154560004 2025-10-02,15:20:48.000,275,11093819,112365,0,1759418447,13869.94131935,14.332925160000741,53104.34566512 2025-10-02,15:20:49.000,275,11093824,112285,0,1759418448,13869.95479196999,14.241286470001796,53104.62514992001 2025-10-02,15:20:50.000,275,11093805,112405,0,1759418449,13869.995209829991,14.121451259998139,53104.81380216001 2025-10-02,15:20:51.000,275,11093787,112405,0,1759418450,13869.92111042,13.952272139998968,53105.04437712 2025-10-02,15:20:52.000,275,11093846,112445,0,1759418451,13870.008682449996,13.888829970004736,53105.33783616 2025-10-02,15:20:53.000,275,11093834,112325,0,1759418452,13870.069309239996,13.797191279998515,53105.57539824 2025-10-02,15:20:54.000,275,11093840,112405,0,1759418453,13870.197299129992,13.620963029999984,53105.81296032 2025-10-02,15:20:55.000,275,11093903,112405,0,1759418454,13870.419597359993,13.430636520002736,53106.00859968 2025-10-02,15:20:56.000,275,11093835,112365,0,1759418455,13870.628422969989,13.261457400003565,53106.23218752001 2025-10-02,15:20:57.000,275,11093778,112525,0,1759418456,13870.93155691999,13.085229149997758,53106.37192992001 2025-10-02,15:20:58.000,275,11093835,112365,0,1759418457,13871.227954559996,12.866706120003073,53106.55359504 2025-10-02,15:20:59.000,275,11093771,112445,0,1759418458,13871.558033749992,12.676379609998548,53106.763208640004 2025-10-02,15:21:00.000,275,11093831,112565,0,1759418459,13872.00936651999,12.345070499999565,53106.94487376001 2025-10-02,15:21:01.000,275,11093828,112405,0,1759418460,13872.447226669996,12.133596600004239,53107.119551760006 2025-10-02,15:21:02.000,275,11093828,112525,0,1759418461,13872.777305859992,11.922122700001637,53107.3431396 2025-10-02,15:21:03.000,275,11093860,112285,0,1759418462,13873.114121359999,11.837533140002051,53107.53179184 2025-10-02,15:21:04.000,275,11093779,112285,0,1759418463,13873.39704638,11.696550540000317,53107.68550848 2025-10-02,15:21:05.000,275,11093812,112205,0,1759418464,13873.61934461,11.520322290001786,53107.89512208 2025-10-02,15:21:06.000,275,11093873,112405,0,1759418465,13873.828170219997,11.351143170002615,53108.104735680005 2025-10-02,15:21:07.000,275,11093776,112525,0,1759418466,13873.915742249992,11.153767529998731,53108.2514652 2025-10-02,15:21:08.000,275,11093796,112405,0,1759418467,13873.942687490002,10.878851460001897,53108.46107880001 2025-10-02,15:21:09.000,275,11093773,112525,0,1759418468,13873.962896420002,10.737868860000162,53108.656718160004 2025-10-02,15:21:10.000,275,11093839,112445,0,1759418469,13874.016786899992,10.646230170001218,53108.85934464 2025-10-02,15:21:11.000,275,11093809,112285,0,1759418470,13873.976369039992,10.519345829998201,53108.98511280001 2025-10-02,15:21:12.000,275,11093783,112565,0,1759418471,13873.915742249992,10.321970190001593,53109.1947264 2025-10-02,15:21:13.000,275,11093749,112325,0,1759418472,13873.882060700002,10.032955859998765,53109.32049456001 2025-10-02,15:21:14.000,275,11093856,112525,0,1759418473,13873.807961289996,9.75803979000193,53109.58600512001 2025-10-02,15:21:15.000,275,11093846,112325,0,1759418474,13873.834906529992,9.490172850004456,53109.683824800006 2025-10-02,15:21:16.000,275,11093829,112565,0,1759418475,13873.713652949991,9.243453299997782,53109.87946416 2025-10-02,15:21:17.000,275,11093758,112445,0,1759418476,13873.63281722999,8.834603759998572,53110.07510352 2025-10-02,15:21:18.000,275,11093825,112365,0,1759418477,13873.686707709996,8.411655960000644,53110.17991032001 2025-10-02,15:21:19.000,275,11093845,112805,0,1759418478,13873.720389260001,8.023953809999512,53110.25676864001 2025-10-02,15:21:20.000,275,11093826,112445,0,1759418479,13873.781016050001,7.636251659998379,53110.48035648 2025-10-02,15:21:21.000,275,11093841,112685,0,1759418480,13873.727125569996,7.199205600001733,53110.571189040005 2025-10-02,15:21:22.000,275,11093838,112365,0,1759418481,13873.666498779996,6.825601709999319,53110.7668284 2025-10-02,15:21:23.000,275,11093846,112445,0,1759418482,13873.565454129995,6.367408260004595,53110.85067384001 2025-10-02,15:21:24.000,275,11093775,112605,0,1759418483,13873.585663059996,5.888067420004518,53110.955480640005 2025-10-02,15:21:25.000,275,11093857,112245,0,1759418484,13873.565454129995,5.486267010004667,53111.025351840006 2025-10-02,15:21:26.000,275,11093825,112205,0,1759418485,13873.49809103,5.169056160004402,53111.09522304001 2025-10-02,15:21:27.000,275,11093772,112205,0,1759418486,13873.43072792999,4.6685679299989715,53111.14413288001 2025-10-02,15:21:28.000,275,11093844,112405,0,1759418487,13873.403782689995,4.259718389999762,53111.21400408001 2025-10-02,15:21:29.000,275,11093823,112485,0,1759418488,13873.39704638,3.9284092800007784,53111.26291392001 2025-10-02,15:21:30.000,275,11093809,112445,0,1759418489,13873.39031006999,3.6111984300005133,53111.304836639996 2025-10-02,15:21:31.000,275,11093776,112525,0,1759418490,13873.43072792999,3.2587419300034526,53111.339772240004 2025-10-02,15:21:32.000,275,11093848,112325,0,1759418491,13873.53850889,2.8780889100016793,53111.31881088 2025-10-02,15:21:33.000,275,11093797,112245,0,1759418492,13873.61934461,2.5115341499986243,53111.31182376001 2025-10-02,15:21:34.000,275,11093796,112285,0,1759418493,13873.706916639996,2.137930260003486,53111.290862400005 2025-10-02,15:21:35.000,275,11093847,112645,0,1759418494,13873.767543429996,1.7784246299997903,53111.31182376001 2025-10-02,15:21:36.000,275,11093767,112405,0,1759418495,13873.855115459992,1.5317050800003926,53111.29784952 2025-10-02,15:21:37.000,275,11093824,112525,0,1759418496,13873.909005939997,1.235641619998205,53111.23496544001 2025-10-02,15:21:38.000,275,11093795,112285,0,1759418497,13874.043732140002,0.6999077400032547,53111.18605560001 2025-10-02,15:21:39.000,275,11093807,112445,0,1759418498,13874.178458339993,0.35450036999827716,53111.18605560001 2025-10-02,15:21:40.000,275,11093798,112245,0,1759418499,13874.245821439989,0.08663343000080204,53111.123171520005 2025-10-02,15:21:41.000,275,11093764,112485,0,1759418500,13874.326657159989,-0.2094300300013856,53111.05330032 2025-10-02,15:21:42.000,275,11093826,112405,0,1759418501,13874.259294059993,-0.3715600200011977,53111.06727456001 2025-10-02,15:21:43.000,275,11093750,112325,0,1759418502,13874.164985719988,-0.4561495800007833,53111.06028744 2025-10-02,15:21:44.000,275,11093779,112565,0,1759418503,13874.030259519997,-0.6394269599986728,53110.99740336001 2025-10-02,15:21:45.000,275,11093857,112485,0,1759418504,13873.855115459992,-0.7804095600004075,53110.92753216001 2025-10-02,15:21:46.000,275,11093768,112125,0,1759418505,13873.605871989996,-0.9777851999970153,53110.89958368001 2025-10-02,15:21:47.000,275,11093875,112645,0,1759418506,13873.343155899995,-1.2456521400017664,53110.86464808 2025-10-02,15:21:48.000,275,11093781,112405,0,1759418507,13873.147802909989,-1.4782734299951699,53110.82971248001 2025-10-02,15:21:49.000,275,11093792,112365,0,1759418508,13872.905295750003,-1.5840103800001089,53110.73189280001 2025-10-02,15:21:50.000,275,11093835,112365,0,1759418509,13872.696470139992,-1.6263051599962637,53110.67599584 2025-10-02,15:21:51.000,275,11093806,112405,0,1759418510,13872.622370730001,-1.6192560299969045,53110.5572148 2025-10-02,15:21:52.000,275,11093841,112645,0,1759418511,13872.427017739996,-1.7813860199967166,53110.46638224001 2025-10-02,15:21:53.000,275,11093777,112285,0,1759418512,13872.123883789995,-1.8448281899982248,53110.39651104001 2025-10-02,15:21:54.000,275,11093780,112365,0,1759418513,13871.962212349994,-1.9223686199984513,53110.36157544 2025-10-02,15:21:55.000,275,11093786,112445,0,1759418514,13871.820749839993,-2.014007309997396,53110.30567848001 2025-10-02,15:21:56.000,275,11093809,112445,0,1759418515,13871.679287329993,-2.070400349999545,53110.24978152 2025-10-02,15:21:57.000,275,11093860,112445,0,1759418516,13871.483934340002,-2.1126951299957,53110.13798760001 2025-10-02,15:21:58.000,275,11093798,112165,0,1759418517,13871.275108729991,-2.1549899099991308,53110.0331808 2025-10-02,15:21:59.000,275,11093808,112485,0,1759418518,13871.09322835999,-2.1972846899952856,53109.949335360005 2025-10-02,15:22:00.000,275,11093861,112445,0,1759418519,13870.93829323,-2.260726859996794,53109.88645128 2025-10-02,15:22:01.000,275,11093822,112485,0,1759418520,13870.695786069999,-2.3453164199963794,53109.76767024 2025-10-02,15:22:02.000,275,11093819,112285,0,1759418521,13870.507169389988,-2.4651516300000367,53109.62792784001 2025-10-02,15:22:04.000,275,11093860,112445,0,1759418523,13870.116463409991,-2.84580465000181,53109.45324984 2025-10-02,15:22:05.000,275,11093882,112445,0,1759418524,13869.8402747,-3.064327679996495,53109.348443040006 2025-10-02,15:22:06.000,275,11093882,112485,0,1759418525,13869.57082229999,-3.2828507099984563,53109.25761048 2025-10-02,15:22:07.000,275,11093837,112285,0,1759418526,13869.361996689993,-3.6705528599995887,53109.1947264 2025-10-02,15:22:08.000,275,11093772,112485,0,1759418527,13869.186852630002,-4.001861969998572,53109.11786808 2025-10-02,15:22:09.000,275,11093842,112445,0,1759418528,13868.937609159992,-4.326121949998196,53108.98511280001 2025-10-02,15:22:10.000,275,11093791,112205,0,1759418529,13868.62100259,-4.5516941099995165,53108.92921584 2025-10-02,15:22:11.000,275,11093842,112325,0,1759418530,13868.284187089994,-4.727922359998047,53108.76851208001 2025-10-02,15:22:12.000,275,11093870,112325,0,1759418531,13867.846326940002,-4.988740169996163,53108.6357568 2025-10-02,15:22:13.000,275,11093818,112285,0,1759418532,13867.47582988999,-5.172017550001328,53108.53793712 2025-10-02,15:22:14.000,275,11093864,112245,0,1759418533,13867.024497119994,-5.3411966700005,53108.37723336 2025-10-02,15:22:15.000,275,11093858,112485,0,1759418534,13866.606845900002,-5.56676883000182,53108.2514652 2025-10-02,15:22:16.000,275,11093853,112365,0,1759418535,13866.01405061999,-5.827586639999936,53108.03486448 2025-10-02,15:22:17.000,275,11093824,112405,0,1759418536,13865.481882129992,-6.081355319998693,53107.89512208 2025-10-02,15:22:18.000,275,11093808,112205,0,1759418537,13865.03728566999,-6.264632699996582,53107.720444080005 2025-10-02,15:22:19.000,275,11093827,112645,0,1759418538,13864.599425519998,-6.525450510001974,53107.58070168 2025-10-02,15:22:20.000,275,11093804,112045,0,1759418539,13864.047048100001,-6.828563099996245,53107.39204944 2025-10-02,15:22:21.000,275,11093764,112525,0,1759418540,13863.447516509994,-7.173970470001223,53107.2033972 2025-10-02,15:22:22.000,275,11093869,112405,0,1759418541,13862.834512299996,-7.279707419998886,53106.97282224001 2025-10-02,15:22:23.000,275,11093796,112285,0,1759418542,13862.27539856999,-7.343149590000394,53106.714298800005 2025-10-02,15:22:24.000,275,11093825,112365,0,1759418543,13861.675866979996,-7.3290513300016755,53106.48372384 2025-10-02,15:22:25.000,275,11093796,112445,0,1759418544,13861.008972289994,-7.336100460001035,53106.330007200006 2025-10-02,15:22:26.000,275,11093879,112485,0,1759418545,13860.28818712,-7.307903939996322,53105.95270272 2025-10-02,15:22:27.000,275,11093832,112605,0,1759418546,13859.634765049988,-7.336100460001035,53105.72212776 2025-10-02,15:22:28.000,275,11093767,112645,0,1759418547,13859.00155190999,-7.399542629995267,53105.40770736 2025-10-02,15:22:29.000,275,11093800,112485,0,1759418548,13858.428965559993,-7.3290513300016755,53105.10027408001 2025-10-02,15:22:30.000,275,11093910,112605,0,1759418549,13857.903533379991,-7.293805679997604,53104.820789280006 2025-10-02,15:22:31.000,275,11093826,112485,0,1759418550,13857.431991679994,-7.166921340001863,53104.56226584 2025-10-02,15:22:32.000,275,11093807,112685,0,1759418551,13856.973922600002,-7.032987869999488,53104.296755280004 2025-10-02,15:22:33.000,275,11093795,112725,0,1759418552,13856.596689239996,-6.927250920001825,53103.99630912 2025-10-02,15:22:34.000,275,11093777,112165,0,1759418553,13856.273346359994,-6.870857879999676,53103.75175992 2025-10-02,15:22:35.000,275,11093890,112245,0,1759418554,13856.051048129993,-6.722826149998582,53103.458300880004 2025-10-02,15:22:36.000,275,11093865,112405,0,1759418555,13855.929794549993,-6.5395487700006925,53103.22772592 2025-10-02,15:22:37.000,275,11093837,112325,0,1759418556,13855.707496319992,-6.497253989997262,53102.92029264001 2025-10-02,15:22:38.000,275,11093803,112445,0,1759418557,13855.673814770002,-6.469057469999825,53102.759588880006 2025-10-02,15:22:39.000,275,11093850,112405,0,1759418558,13855.667078459992,-6.469057469999825,53102.4870912 2025-10-02,15:22:40.000,275,11093802,112445,0,1759418559,13855.707496319992,-6.476106599999184,53102.242542 2025-10-02,15:22:41.000,275,11093775,112525,0,1759418560,13855.761386799997,-6.5395487700006925,53102.10978672001 2025-10-02,15:22:42.000,275,11093776,112245,0,1759418561,13855.822013589997,-6.624138330000278,53101.90716024 2025-10-02,15:22:43.000,275,11093796,112485,0,1759418562,13855.869167759993,-6.687580500001786,53101.74645648001 2025-10-02,15:22:44.000,275,11093781,112405,0,1759418563,13855.828749899993,-6.772170060001372,53101.529855759996 2025-10-02,15:22:45.000,275,11093800,112485,0,1759418564,13855.633396910001,-7.004791350002051,53101.36915200001 2025-10-02,15:22:46.000,275,11093870,112485,0,1759418565,13855.424571299991,-7.124626559998433,53101.24338384001 2025-10-02,15:22:47.000,275,11093773,112325,0,1759418566,13855.18206413999,-7.251510900001449,53101.07569296001 2025-10-02,15:22:48.000,275,11093870,112405,0,1759418567,13854.885666499998,-7.343149590000394,53100.914989200006 2025-10-02,15:22:49.000,275,11093839,112445,0,1759418568,13854.555587310002,-7.392493499995908,53100.80319528 2025-10-02,15:22:50.000,275,11093831,112485,0,1759418569,13854.14467239999,-7.350198719999753,53100.5656332 2025-10-02,15:22:51.000,275,11093846,112565,0,1759418570,13853.727021179999,-7.357247849999112,53100.40492944001 2025-10-02,15:22:52.000,275,11093819,112285,0,1759418571,13853.302633649997,-7.406591760001902,53100.2512128 2025-10-02,15:22:53.000,275,11093777,112445,0,1759418572,13852.817619329995,-7.3783952399971895,53100.09749616001 2025-10-02,15:22:54.000,275,11093802,112325,0,1759418573,13852.184406189997,-7.293805679997604,53099.90185680001 2025-10-02,15:22:55.000,275,11093812,112405,0,1759418574,13851.598347219995,-7.230363509996096,53099.71320456001 2025-10-02,15:22:56.000,275,11093799,112285,0,1759418575,13851.012288249993,-7.427739149999979,53099.53153944 2025-10-02,15:22:57.000,275,11093794,112485,0,1759418576,13850.40602034999,-7.646262180001941,53099.335900080005 2025-10-02,15:22:58.000,275,11093840,112645,0,1759418577,13849.921006029988,-7.702655219996814,53099.14026072001 2025-10-02,15:22:59.000,275,11093785,112645,0,1759418578,13849.422519089996,-7.632163919995946,53098.92366000001 2025-10-02,15:23:00.000,275,11093824,112645,0,1759418579,13848.977922629994,-7.547574359996361,53098.67911080001 2025-10-02,15:23:01.000,275,11093777,112725,0,1759418580,13848.573744029993,-7.455935669997416,53098.46251008 2025-10-02,15:23:02.000,275,11093869,112405,0,1759418581,13848.15609281,-7.512328709999565,53098.25289648001 2025-10-02,15:23:03.000,275,11093812,112445,0,1759418582,13847.82601361999,-7.498230450000847,53098.03629576001 2025-10-02,15:23:04.000,275,11093825,112165,0,1759418583,13847.583506459989,-7.307903939996322,53097.78475944 2025-10-02,15:23:05.000,275,11093838,112485,0,1759418584,13847.327526679997,-7.166921340001863,53097.610081440005 2025-10-02,15:23:06.000,275,11093793,112525,0,1759418585,13847.172591549992,-7.032987869999488,53097.37950648 2025-10-02,15:23:07.000,275,11093772,112405,0,1759418586,13846.9368207,-6.983643959996698,53097.1419444 2025-10-02,15:23:08.000,275,11093792,112205,0,1759418587,13846.74820401999,-6.899054399997112,53096.92534368 2025-10-02,15:23:09.000,275,11093799,112325,0,1759418588,13846.600005199994,-6.78626832000009,53096.7576528 2025-10-02,15:23:10.000,275,11093856,112445,0,1759418589,13846.451806379999,-6.666433109996433,53096.54803920001 2025-10-02,15:23:11.000,275,11093859,112405,0,1759418590,13846.236244459993,-6.525450510001974,53096.366374080004 2025-10-02,15:23:12.000,275,11093824,112365,0,1759418591,13846.088045639997,-6.33512399999745,53096.21265744001 2025-10-02,15:23:13.000,275,11093763,112565,0,1759418592,13845.885956339996,-6.208239660001709,53096.030992320004 2025-10-02,15:23:14.000,275,11093891,112525,0,1759418593,13845.710812279991,-6.095453579997411,53095.863301440004 2025-10-02,15:23:15.000,275,11093820,112285,0,1759418594,13845.56934976999,-5.97561837000103,53095.7445204 2025-10-02,15:23:16.000,275,11093823,112605,0,1759418595,13845.279688439994,-5.905127070000162,53095.58381664 2025-10-02,15:23:17.000,275,11093824,112485,0,1759418596,13844.983290800003,-5.891028810001444,53095.40215152001 2025-10-02,15:23:18.000,275,11093844,112085,0,1759418597,13844.734047329992,-5.87693054999545,53095.28337048001 2025-10-02,15:23:19.000,275,11093797,112085,0,1759418598,13844.47806755,-5.905127070000162,53095.13664096001 2025-10-02,15:23:20.000,275,11093846,112445,0,1759418599,13844.27597825,-5.92627445999824,53095.0108728 2025-10-02,15:23:21.000,275,11093791,112525,0,1759418600,13844.033471089999,-5.982667500000389,53094.906066 2025-10-02,15:23:22.000,275,11093809,112365,0,1759418601,13843.804436549988,-5.982667500000389,53094.75234936001 2025-10-02,15:23:23.000,275,11093784,112445,0,1759418602,13843.561929390002,-6.003814889998466,53094.61260696001 2025-10-02,15:23:24.000,275,11093832,112525,0,1759418603,13843.33963116,-5.92627445999824,53094.39600624001 2025-10-02,15:23:25.000,275,11093799,112485,0,1759418604,13843.04996982999,-5.869881419996091,53094.34709640001 2025-10-02,15:23:26.000,275,11093821,112325,0,1759418605,13842.767044809989,-5.862832289996732,53094.21434112 2025-10-02,15:23:27.000,275,11093819,112245,0,1759418606,13842.531273959998,-5.778242729997146,53094.05363736 2025-10-02,15:23:28.000,275,11093799,112605,0,1759418607,13842.180985840001,-5.69365316999756,53093.94184344001 2025-10-02,15:23:29.000,275,11093853,112445,0,1759418608,13841.844170339995,-5.573817960001179,53093.7881268 2025-10-02,15:23:30.000,275,11093823,112525,0,1759418609,13841.574717939999,-5.461031879996881,53093.634410160004 2025-10-02,15:23:31.000,275,11093801,112485,0,1759418610,13841.318738159993,-5.320049279995146,53093.52261624 2025-10-02,15:23:32.000,275,11093842,112285,0,1759418611,13841.123385170002,456.67288179000025,53093.34095112001 2025-10-02,15:23:33.000,275,11093819,112565,0,1759418612,13840.874141699991,-4.897101479997218,53093.20819584 2025-10-02,15:23:34.000,275,11093857,112365,0,1759418613,13840.65184346999,-4.65038192999782,53093.02653072001 2025-10-02,15:23:35.000,275,11093761,112245,0,1759418614,13840.463226789994,-4.481202809998649,53092.92172392 2025-10-02,15:23:36.000,275,11093787,112205,0,1759418615,13840.395863689999,-4.255630649997329,53092.747045920005 2025-10-02,15:23:37.000,275,11093862,112365,0,1759418616,13840.416072619999,-4.01596022999729,53092.57236792001 2025-10-02,15:23:38.000,275,11093790,112605,0,1759418617,13840.375654759999,-3.748093289999815,53092.48852248 2025-10-02,15:23:39.000,275,11093832,112205,0,1759418618,13840.42954523999,-3.5154719999991357,53092.39768992 2025-10-02,15:23:40.000,275,11093875,112365,0,1759418619,13840.436281549999,-3.2898998399978154,53092.30685736001 2025-10-02,15:23:41.000,275,11093860,112325,0,1759418620,13840.402599999994,-2.9656398599981912,53092.22301192 2025-10-02,15:23:42.000,275,11093778,112605,0,1759418621,13840.375654759999,-2.6061342300017714,53092.076282400005 2025-10-02,15:23:43.000,275,11093875,112485,0,1759418622,13840.389127379989,-2.2395794699987164,53092.04833392001 2025-10-02,15:23:44.000,275,11093791,112405,0,1759418623,13840.389127379989,-1.8730247099956614,53091.95051424001 2025-10-02,15:23:45.000,275,11093780,112405,0,1759418624,13840.375654759999,-1.492371690001164,53091.84570744 2025-10-02,15:23:46.000,275,11093852,112485,0,1759418625,13840.315027969998,-1.11876779999875,53091.81775896 2025-10-02,15:23:47.000,275,11093800,112365,0,1759418626,13840.261137489993,-0.6958200000008219,53091.7967976 2025-10-02,15:23:48.000,275,11093835,112645,0,1759418627,13840.220719629993,-0.27287219999561785,53091.71993928 2025-10-02,15:23:49.000,275,11093809,112805,0,1759418628,13840.213983319998,0.19237037999846507,53091.71993928 2025-10-02,15:23:50.000,275,11093786,112365,0,1759418629,13840.207247009988,0.5871216599989566,53091.68500368001 2025-10-02,15:23:51.000,275,11093842,112045,0,1759418630,13840.213983319998,1.080560759997752,53091.6570552 2025-10-02,15:23:52.000,275,11093792,112285,0,1759418631,13840.180301769993,1.5387542099997518,53091.60814536 2025-10-02,15:23:53.000,275,11093784,112245,0,1759418632,13840.213983319998,2.0039967900011106,53091.62910672 2025-10-02,15:23:54.000,275,11093820,112405,0,1759418633,13840.294819039998,2.448091980004392,53091.63609384001 2025-10-02,15:23:55.000,275,11093853,112365,0,1759418634,13840.294819039998,2.814646740000171,53091.65006808 2025-10-02,15:23:56.000,275,11093789,112725,0,1759418635,13840.301555349994,3.272840190002171,53091.67102944 2025-10-02,15:23:57.000,275,11093857,112485,0,1759418636,13840.193774389998,3.6323458199985907,53091.68500368001 2025-10-02,15:23:58.000,275,11093846,112405,0,1759418637,13840.139883909993,4.034146229998441,53091.76186200001 2025-10-02,15:23:59.000,275,11093885,112445,0,1759418638,13840.038839259993,4.37250447000406,53091.76186200001 2025-10-02,15:24:00.000,275,11093772,112405,0,1759418639,13839.877167819992,4.739059229999839,53091.789810480004 2025-10-02,15:24:01.000,275,11093800,112365,0,1759418640,13839.6616059,5.13381051000033,53091.85269456001 2025-10-02,15:24:02.000,275,11093844,112045,0,1759418641,13839.39215349999,5.429873970002518,53091.81775896 2025-10-02,15:24:03.000,275,11093860,112725,0,1759418642,13839.075546929998,5.732986560004065,53091.89461728 2025-10-02,15:24:05.000,275,11093847,112125,0,1759418644,13838.31434389999,6.402653910001391,53091.87365592 2025-10-02,15:24:06.000,275,11093874,112165,0,1759418645,13837.896692679999,6.755110409998451,53091.859681680005 2025-10-02,15:24:07.000,275,11093855,112525,0,1759418646,13837.310633709996,7.121665170001506,53091.83872032 2025-10-02,15:24:08.000,275,11093765,112325,0,1759418647,13836.79193783999,7.467072539999208,53091.78282336001 2025-10-02,15:24:09.000,275,11093844,112485,0,1759418648,13836.205878870001,7.791332519998832,53091.80378472001 2025-10-02,15:24:10.000,275,11093849,112445,0,1759418649,13835.59287465999,8.150838150002528,53091.69897792 2025-10-02,15:24:11.000,275,11093864,112605,0,1759418650,13834.946188900001,8.48919639000087,53091.60814536 2025-10-02,15:24:12.000,275,11093847,112325,0,1759418651,13834.252348969989,8.806407240001136,53091.56622264001 2025-10-02,15:24:13.000,275,11093791,112685,0,1759418652,13833.612399519996,9.194109390002268,53091.405518880005 2025-10-02,15:24:14.000,275,11093867,112445,0,1759418653,13832.952241139988,9.5818115400034,53091.2727636 2025-10-02,15:24:15.000,275,11093820,112085,0,1759418654,13832.29881906999,9.962464559997898,53091.17494392 2025-10-02,15:24:16.000,275,11093803,112645,0,1759418655,13831.793595819989,10.272626279998804,53090.99327880001 2025-10-02,15:24:17.000,275,11093897,112405,0,1759418656,13831.315317809996,10.596886259998428,53090.83956216 2025-10-02,15:24:18.000,275,11093845,112525,0,1759418657,13830.89766658999,10.98458840999956,53090.75571672001 2025-10-02,15:24:19.000,275,11093793,112285,0,1759418658,13830.480015369998,11.351143170002615,53090.56007736001 2025-10-02,15:24:20.000,275,11093867,112805,0,1759418659,13830.149936180002,11.67540315000224,53090.413347839996 2025-10-02,15:24:21.000,275,11093853,112445,0,1759418660,13829.84680223,12.056056170004013,53090.22469560001 2025-10-02,15:24:22.000,275,11093784,112445,0,1759418661,13829.65818554999,12.380316150003637,53090.00110776 2025-10-02,15:24:23.000,275,11093870,112445,0,1759418662,13829.509986729994,12.704576130003261,53089.82642976 2025-10-02,15:24:24.000,275,11093849,112125,0,1759418663,13829.449359939994,12.958344810002018,53089.68668736 2025-10-02,15:24:25.000,275,11093822,112285,0,1759418664,13829.429151009994,13.190966100002697,53089.51899648 2025-10-02,15:24:26.000,275,11093794,112285,0,1759418665,13829.49651410999,13.451783910000813,53089.295408640006 2025-10-02,15:24:27.000,275,11093821,112485,0,1759418666,13829.67839447999,13.670306940002774,53089.127717760006 2025-10-02,15:24:28.000,275,11093874,112445,0,1759418667,13829.893956399996,13.832436930002586,53088.98098824001 2025-10-02,15:24:29.000,275,11093877,112605,0,1759418668,13830.149936180002,13.994566920002399,53088.83425872001 2025-10-02,15:24:30.000,275,11093847,112485,0,1759418669,13830.459806439998,14.16374604000157,53088.6525936 2025-10-02,15:24:31.000,275,11093867,112325,0,1759418670,13830.80335825,14.318826900002023,53088.49887696001 2025-10-02,15:24:32.000,275,11093839,112445,0,1759418671,13831.11996481999,14.480956890001835,53088.40105728001 2025-10-02,15:24:33.000,275,11093774,112525,0,1759418672,13831.450044010002,14.61489036000421,53088.24035352001 2025-10-02,15:24:34.000,275,11093784,112605,0,1759418673,13831.874431539989,14.706529050003155,53088.14253384001 2025-10-02,15:24:35.000,275,11093853,112285,0,1759418674,13832.352709549996,14.819315130000177,53088.03772704 2025-10-02,15:24:36.000,275,11093872,112325,0,1759418675,13832.824251249993,14.960297730001912,53088.002791440005 2025-10-02,15:24:37.000,275,11093881,112805,0,1759418676,13833.268847709995,15.087182069997652,53087.87702328001 2025-10-02,15:24:38.000,275,11093792,112405,0,1759418677,13833.760598339992,15.2563611900041,53087.835100560005 2025-10-02,15:24:39.000,275,11093791,112445,0,1759418678,13834.265821589994,15.43258944000263,53087.786190720006 2025-10-02,15:24:40.000,275,11093825,112325,0,1759418679,13834.838407939991,15.61586682000052,53087.65343544 2025-10-02,15:24:41.000,275,11093798,112405,0,1759418680,13835.377312739998,15.777996810000332,53087.58356424 2025-10-02,15:24:42.000,275,11093796,112365,0,1759418681,13836.010525879996,15.926028540001425,53087.58356424 2025-10-02,15:24:43.000,275,11093773,112365,0,1759418682,13836.637002709998,16.07406027000252,53087.52068016001 2025-10-02,15:24:44.000,275,11093837,112685,0,1759418683,13837.351051569996,16.23619026000233,53087.52068016001 2025-10-02,15:24:45.000,275,11093822,112525,0,1759418684,13838.09878198,16.377172860004066,53087.47177032001 2025-10-02,15:24:46.000,275,11093869,112405,0,1759418685,13838.880193939993,16.43356589999894,53087.4647832 2025-10-02,15:24:47.000,275,11093849,112565,0,1759418686,13839.64139697,16.511106329999166,53087.47875744 2025-10-02,15:24:48.000,275,11093837,112285,0,1759418687,13840.46996309999,16.64503980000154,53087.47875744 2025-10-02,15:24:49.000,275,11093767,112685,0,1759418688,13841.338947089993,16.680285449998337,53087.50670592 2025-10-02,15:24:50.000,275,11093799,112485,0,1759418689,13842.248348939997,16.6520889300009,53087.54164152001 2025-10-02,15:24:51.000,275,11093834,112445,0,1759418690,13843.164487099995,16.637990670002182,53087.6045256 2025-10-02,15:24:52.000,275,11093844,112125,0,1759418691,13844.060416329994,16.567499370001315,53087.6045256 2025-10-02,15:24:53.000,275,11093794,112525,0,1759418692,13844.976554489993,16.581597630000033,53087.75125512 2025-10-02,15:24:54.000,275,11093886,112485,0,1759418693,13845.946583129997,16.539302850003878,53087.884010400005 2025-10-02,15:24:55.000,275,11093809,112645,0,1759418694,13846.822303429995,16.553401110002596,53087.94689448001 2025-10-02,15:24:56.000,275,11093780,112445,0,1759418695,13847.79233207,16.553401110002596,53088.08663688 2025-10-02,15:24:57.000,275,11093791,112445,0,1759418696,13848.742151779988,16.637990670002182,53088.1984308 2025-10-02,15:24:58.000,275,11093774,112485,0,1759418697,13849.665026249997,16.729629360001127,53088.38009592001 2025-10-02,15:24:59.000,275,11093803,112445,0,1759418698,13850.628318579991,16.757825879998563,53088.56874816001 2025-10-02,15:25:00.000,275,11093778,112685,0,1759418699,13851.557929359995,16.793071530002635,53088.83425872001 2025-10-02,15:25:01.000,275,11093828,112445,0,1759418700,13852.521221689989,16.82831717999943,53089.008936720005 2025-10-02,15:25:02.000,275,11093825,112365,0,1759418701,13853.376733060002,16.863562830003502,53089.21855032001 2025-10-02,15:25:03.000,275,11093857,112565,0,1759418702,13854.18509025999,16.849464570004784,53089.45611240001 2025-10-02,15:25:04.000,275,11093795,112445,0,1759418703,13855.00018376999,16.84241543999815,53089.742584319996 2025-10-02,15:25:05.000,275,11093790,112525,0,1759418704,13855.815277280002,16.771924140004558,53090.07097896 2025-10-02,15:25:06.000,275,11093816,112485,0,1759418705,13856.61016186,16.771924140004558,53090.31552816 2025-10-02,15:25:07.000,275,11093769,112365,0,1759418706,13857.445464299999,16.743727619999845,53090.62296144 2025-10-02,15:25:08.000,275,11093738,112285,0,1759418707,13858.172985780002,16.6520889300009,53090.9583432 2025-10-02,15:25:09.000,275,11093803,112365,0,1759418708,13858.88029832999,16.525204589997884,53091.31468632 2025-10-02,15:25:10.000,275,11093837,112285,0,1759418709,13859.580874569998,16.489958940001088,53091.60814536 2025-10-02,15:25:11.000,275,11093801,112525,0,1759418710,13860.315132359996,16.327828950001276,53091.95051424001 2025-10-02,15:25:12.000,275,11093793,112485,0,1759418711,13861.022444909999,16.102256789999956,53092.27192176 2025-10-02,15:25:13.000,275,11093727,112445,0,1759418712,13861.689339600001,15.862586369999917,53092.649226240006 2025-10-02,15:25:14.000,275,11093768,112405,0,1759418713,13862.31581642999,15.594719430002442,53093.07544056001 2025-10-02,15:25:15.000,275,11093853,112445,0,1759418714,13862.975974809997,15.298655970000254,53093.45973216001 2025-10-02,15:25:16.000,275,11093844,112445,0,1759418715,13863.63613318999,14.988494249999349,53093.83004952 2025-10-02,15:25:17.000,275,11093805,112565,0,1759418716,13864.222192159992,14.551448190002702,53094.22831536001 2025-10-02,15:25:18.000,275,11093786,112285,0,1759418717,13864.83519636999,14.050959960004548,53094.59863272 2025-10-02,15:25:19.000,275,11093822,112565,0,1759418718,13865.562717849993,13.606864770001266,53095.06676976001 2025-10-02,15:25:20.000,275,11093796,112285,0,1759418719,13866.290239329996,13.057032630000322,53095.43708712 2025-10-02,15:25:21.000,275,11093806,112605,0,1759418720,13867.004288189994,12.471954840002581,53095.9191984 2025-10-02,15:25:22.000,275,11093790,112485,0,1759418721,13867.677919189991,11.830484010002692,53096.41528392 2025-10-02,15:25:23.000,275,11093843,112445,0,1759418722,13868.311132329989,11.252455350004311,53096.87643384 2025-10-02,15:25:24.000,275,11093794,112485,0,1759418723,13868.856773439991,10.766065380004875,53097.31662240001 2025-10-02,15:25:25.000,275,11093772,112205,0,1759418724,13869.463041339994,10.230331500002649,53097.83366928 2025-10-02,15:25:26.000,275,11093788,112485,0,1759418725,13869.995209829991,9.666401100002986,53098.35071616001 2025-10-02,15:25:27.000,275,11093854,112685,0,1759418726,13870.412861049997,9.243453299997782,53098.832827440005 2025-10-02,15:25:28.000,275,11093818,112485,0,1759418727,13870.803567029994,8.95443897000223,53099.35686144001 2025-10-02,15:25:29.000,275,11093834,112485,0,1759418728,13871.214481939991,8.728866810000909,53099.85993408001 2025-10-02,15:25:30.000,275,11093849,112645,0,1759418729,13871.706232570003,8.446901610004716,53100.32807112 2025-10-02,15:25:31.000,275,11093837,112565,0,1759418730,13872.123883789995,8.26362422999955,53100.83114376 2025-10-02,15:25:32.000,275,11093733,112445,0,1759418731,13872.608898109997,8.108543369999097,53101.3342164 2025-10-02,15:25:33.000,275,11093743,112285,0,1759418732,13873.013076709998,7.819529040003545,53101.79536632001 2025-10-02,15:25:34.000,275,11093763,112405,0,1759418733,13873.525036269995,7.7067429599992465,53102.3124132 2025-10-02,15:25:35.000,275,11093817,112205,0,1759418734,13874.185194649988,7.4036303699977,53102.86439568 2025-10-02,15:25:36.000,275,11093821,112525,0,1759418735,13874.77798993,7.065272129999357,53103.38144256001 2025-10-02,15:25:37.000,275,11093762,112525,0,1759418736,13875.505511409989,6.705766500002937,53103.84259248 2025-10-02,15:25:38.000,275,11093789,112445,0,1759418737,13876.091570379991,6.381506520003313,53104.33867800001 2025-10-02,15:25:39.000,275,11093774,112645,0,1759418738,13876.590057319998,5.944460459999391,53104.90463472 2025-10-02,15:25:40.000,275,11093770,112485,0,1759418739,13877.09528057,5.465119619999314,53105.491552800006 2025-10-02,15:25:41.000,275,11093777,112405,0,1759418740,13877.566822269997,4.922336609997728,53105.973664080004 2025-10-02,15:25:42.000,275,11093839,112525,0,1759418741,13878.078781829994,4.442995769997651,53106.5046852 2025-10-02,15:25:43.000,275,11093808,112565,0,1759418742,13878.792830689992,3.801524939997762,53107.0287192 2025-10-02,15:25:44.000,275,11093853,112565,0,1759418743,13879.43278014,2.976776729999983,53107.55974032 2025-10-02,15:25:45.000,275,11093828,112445,0,1759418744,13879.978421250002,2.2718637299985858,53108.104735680005 2025-10-02,15:25:46.000,275,11093834,112525,0,1759418745,13880.160301620002,1.609245510000619,53108.60082120001 2025-10-02,15:25:47.000,275,11093821,112605,0,1759418746,13880.180510550003,0.9959711999981664,53109.09690672 2025-10-02,15:25:48.000,275,11093815,112645,0,1759418747,13879.991893869992,0.5166303599980893,53109.55106952 2025-10-02,15:25:49.000,275,11093813,112445,0,1759418748,13879.73591409,-0.012054389997501858,53110.04016792001 2025-10-02,15:25:50.000,275,11093834,112445,0,1759418749,13879.36541703999,-0.44205132000206504,53110.4873436 2025-10-02,15:25:51.000,275,11093795,112445,0,1759418750,13878.900611650002,-0.9989325899950927,53110.87862232001 2025-10-02,15:25:52.000,275,11093762,112405,0,1759418751,13878.301080059995,-1.5769612500007497,53111.29784952 2025-10-02,15:25:53.000,275,11093830,112485,0,1759418752,13877.593767509992,-1.8166316700007883,53111.68912824001 2025-10-02,15:25:54.000,275,11093823,112485,0,1759418753,13876.859509719994,-1.9858107899999595,53112.0594456 2025-10-02,15:25:55.000,275,11093823,112445,0,1759418754,13876.084834069996,-2.1338425200010533,53112.43675008001 2025-10-02,15:25:56.000,275,11093806,112405,0,1759418755,13875.303422110002,-2.267775989996153,53112.66732504 2025-10-02,15:25:57.000,275,11093808,112485,0,1759418756,13874.5556917,-2.3946603299991693,53112.96078408001 2025-10-02,15:25:58.000,275,11093865,112645,0,1759418757,13873.861851770002,-2.5638394499983406,53113.24026888 2025-10-02,15:25:59.000,275,11093749,112645,0,1759418758,13873.120857669994,-2.697772920000716,53113.4568696 2025-10-02,15:26:00.000,275,11093817,112645,0,1759418759,13872.602161800001,-2.8105589999977383,53113.65949608001 2025-10-02,15:26:01.000,275,11093794,112485,0,1759418760,13872.06999330999,-3.064327679996495,53113.8411612 2025-10-02,15:26:02.000,275,11093807,112965,0,1759418761,13871.558033749992,-3.275801579999097,53114.043787680006 2025-10-02,15:26:03.000,275,11093762,112605,0,1759418762,13871.07975574,-3.4520298299976275,53114.2254528 2025-10-02,15:26:04.000,275,11093834,112365,0,1759418763,13870.763149169994,-3.5577667799952906,53114.379169440006 2025-10-02,15:26:05.000,275,11093845,112445,0,1759418764,13870.392652119997,-3.6987493799970252,53114.45602776 2025-10-02,15:26:06.000,275,11093811,112565,0,1759418765,13870.049100309996,-3.853830239997478,53114.63070576 2025-10-02,15:26:07.000,275,11093842,112645,0,1759418766,13869.75270266999,-4.06530414000008,53114.693589840004 2025-10-02,15:26:08.000,275,11093867,112485,0,1759418767,13869.314842519998,-4.192188479995821,53114.931151920006 2025-10-02,15:26:09.000,275,11093833,112445,0,1759418768,13868.75572878999,-4.2908763000014005,53115.02198448001 2025-10-02,15:26:10.000,275,11093768,112525,0,1759418769,13868.223560299994,-4.368416730001627,53115.11281704 2025-10-02,15:26:11.000,275,11093810,112645,0,1759418770,13867.617292399991,-4.368416730001627,53115.15473976 2025-10-02,15:26:12.000,275,11093851,112565,0,1759418771,13866.970606639989,-4.382514990000345,53115.25954656001 2025-10-02,15:26:13.000,275,11093814,112645,0,1759418772,13866.290239329996,-4.375465860000986,53115.37134048 2025-10-02,15:26:14.000,275,11093826,112805,0,1759418773,13865.623344639993,-4.206286740001815,53115.42025032 2025-10-02,15:26:15.000,275,11093810,112365,0,1759418774,13864.90255947,-4.107598919996235,53115.44121168 2025-10-02,15:26:16.000,275,11093781,112645,0,1759418775,13864.215455849997,-4.008911099997931,53115.51108288 2025-10-02,15:26:17.000,275,11093836,112405,0,1759418776,13863.548561159994,-3.938419799997064,53115.59492832001 2025-10-02,15:26:18.000,275,11093786,112445,0,1759418777,13862.881666469992,-3.7198967699951027,53115.60890256 2025-10-02,15:26:19.000,275,11093779,112485,0,1759418778,13862.268662259994,-3.635307209995517,53115.601915440006 2025-10-02,15:26:20.000,275,11093755,112645,0,1759418779,13861.615240189996,-3.4520298299976275,53115.68576088 2025-10-02,15:26:21.000,275,11093759,112845,0,1759418780,13861.09654431999,-3.1841628900001524,53115.66479952 2025-10-02,15:26:22.000,275,11093829,112405,0,1759418781,13860.530694280002,-2.852853780001169,53115.7276836 2025-10-02,15:26:23.000,275,11093833,112605,0,1759418782,13860.011998409995,-2.5074464099961915,53115.69274800001 2025-10-02,15:26:24.000,275,11093788,112685,0,1759418783,13859.452884680002,-2.2395794699987164,53115.67877376 2025-10-02,15:26:25.000,275,11093757,112605,0,1759418784,13858.88029832999,-2.006958179998037,53115.73467072 2025-10-02,15:26:26.000,275,11093756,112645,0,1759418785,13858.442438179998,-1.7743368899973575,53115.69274800001 2025-10-02,15:26:27.000,275,11093867,112805,0,1759418786,13857.896797069996,-1.5205682099986007,53115.720696480006 2025-10-02,15:26:28.000,275,11093825,112645,0,1759418787,13857.465673229999,-1.3584382199987886,53115.67877376 2025-10-02,15:26:29.000,275,11093823,112445,0,1759418788,13857.216429759988,-1.2386030099951313,53115.62986392 2025-10-02,15:26:30.000,275,11093828,112485,0,1759418789,13856.758360679996,-1.3090943099959986,53115.601915440006 2025-10-02,15:26:31.000,275,11093775,112765,0,1759418790,13856.32050052999,-1.2456521400017664,53115.483134400005 2025-10-02,15:26:32.000,275,11093832,112605,0,1759418791,13855.842222519997,-1.062374759996601,53115.413263200004 2025-10-02,15:26:33.000,275,11093767,112605,0,1759418792,13855.43130761,-0.907293899996148,53115.30845640001 2025-10-02,15:26:34.000,275,11093767,112485,0,1759418793,13854.966502219999,-0.7592621700023301,53115.18967536001 2025-10-02,15:26:35.000,275,11093781,112605,0,1759418794,13854.562323619997,-0.5830339199965238,53115.07089432001 2025-10-02,15:26:36.000,275,11093745,112685,0,1759418795,13854.198562879996,-0.46319871000014246,53115.00102312001 2025-10-02,15:26:37.000,275,11093839,112765,0,1759418796,13853.88195630999,-0.25172480999754043,53114.86826784 2025-10-02,15:26:38.000,275,11093857,112845,0,1759418797,13853.572086049993,-0.054349170000932645,53114.742499680004 2025-10-02,15:26:39.000,275,11093824,112605,0,1759418798,13853.215061620002,0.18532124999910593,53114.60275728 2025-10-02,15:26:40.000,275,11093772,112805,0,1759418799,13852.92540028999,0.43204079999850364,53114.45602776 2025-10-02,15:26:41.000,275,11093802,112525,0,1759418800,13852.56163954999,0.6928586100038956,53114.309298240005 2025-10-02,15:26:42.000,275,11093808,112645,0,1759418801,13852.251769289993,1.0100694600041606,53114.21846568 2025-10-02,15:26:43.000,275,11093756,112685,0,1759418802,13851.948635339992,1.292034660000354,53114.022826320004 2025-10-02,15:26:44.000,275,11093758,112565,0,1759418803,13851.71286449,1.5810489900031826,53113.88308392 2025-10-02,15:26:45.000,275,11093836,112565,0,1759418804,13851.38278529999,1.9264563600008842,53113.70141880001 2025-10-02,15:26:46.000,275,11093823,112525,0,1759418805,13851.167223379998,2.2648145999992266,53113.51276656001 2025-10-02,15:26:47.000,275,11093859,112565,0,1759418806,13850.985343009997,2.610221970004204,53113.36603704001 2025-10-02,15:26:48.000,275,11093776,112405,0,1759418807,13850.830407879992,2.9274328200044692,53113.184371920004 2025-10-02,15:26:49.000,275,11093797,112205,0,1759418808,13850.742835849996,3.286938450000889,53112.97475832 2025-10-02,15:26:50.000,275,11093764,112645,0,1759418809,13850.641791199996,3.6182475599998725,53112.79309320001 2025-10-02,15:26:51.000,275,11093728,112685,0,1759418810,13850.601373339996,3.900212760003342,53112.632389440005 2025-10-02,15:26:52.000,275,11093814,112645,0,1759418811,13850.61484596,4.252669260000403,53112.50662128001 2025-10-02,15:26:53.000,275,11093773,112445,0,1759418812,13850.560955479996,4.5628309800013085,53112.27604632 2025-10-02,15:26:54.000,275,11093845,112965,0,1759418813,13850.628318579991,4.887090960000933,53112.03848424 2025-10-02,15:26:55.000,275,11093846,112525,0,1759418814,13850.641791199996,5.218400069999916,53111.89874184 2025-10-02,15:26:56.000,275,11093733,112525,0,1759418815,13850.668736439991,5.493316140004026,53111.675154000004 2025-10-02,15:26:57.000,275,11093800,112645,0,1759418816,13850.662000129996,5.77528134000022,53111.3956692 2025-10-02,15:26:58.000,275,11093774,112685,0,1759418817,13850.729363229992,6.099541319999844,53111.26990104 2025-10-02,15:26:59.000,275,11093763,112485,0,1759418818,13850.857353120002,6.353309999998601,53111.10221016 2025-10-02,15:27:00.000,275,11093743,112605,0,1759418819,13850.971870389993,6.663471719999507,53110.85067384001 2025-10-02,15:27:01.000,275,11093771,112525,0,1759418820,13851.106596589998,6.931338660004258,53110.65503448 2025-10-02,15:27:02.000,275,11093793,112525,0,1759418821,13851.234586479994,7.1851073400030145,53110.44542088001 2025-10-02,15:27:03.000,275,11093809,112565,0,1759418822,13851.335631129994,7.431826890002412,53110.284717120005 2025-10-02,15:27:04.000,275,11093784,112525,0,1759418823,13851.48382994999,7.664448180003092,53110.08209064 2025-10-02,15:27:05.000,275,11093787,112525,0,1759418824,13851.59161091,7.897069470003771,53109.96330960001 2025-10-02,15:27:06.000,275,11093823,112645,0,1759418825,13851.699391869995,8.045101200004865,53109.76767024 2025-10-02,15:27:07.000,275,11093760,112805,0,1759418826,13851.820645449996,8.242476840001473,53109.62094072 2025-10-02,15:27:08.000,275,11093824,112605,0,1759418827,13851.948635339992,8.404606830001285,53109.37639152 2025-10-02,15:27:09.000,275,11093735,112645,0,1759418828,13852.049679989992,8.601982469997893,53109.21568776 2025-10-02,15:27:10.000,275,11093736,112525,0,1759418829,13852.150724639992,8.728866810000909,53109.04100976 2025-10-02,15:27:11.000,275,11093774,112605,0,1759418830,13852.258505600003,8.841652889997931,53108.845370400006 2025-10-02,15:27:12.000,275,11093804,112565,0,1759418831,13852.339341319988,9.010832010004378,53108.656718160004 2025-10-02,15:27:13.000,275,11093749,112885,0,1759418832,13852.460594899989,9.116568960002041,53108.53095000001 2025-10-02,15:27:14.000,275,11093816,112805,0,1759418833,13852.588584789999,9.201158520001627,53108.356272 2025-10-02,15:27:15.000,275,11093814,112365,0,1759418834,13852.70310205999,9.250502430004417,53108.11870992001 2025-10-02,15:27:16.000,275,11093757,112605,0,1759418835,13852.858037189995,9.34919025000272,53107.92307056 2025-10-02,15:27:17.000,275,11093748,112285,0,1759418836,13853.039917559996,9.504271110003174,53107.74839256 2025-10-02,15:27:18.000,275,11093813,112725,0,1759418837,13853.215061620002,9.694597620000422,53107.54576608001 2025-10-02,15:27:19.000,275,11093825,112765,0,1759418838,13853.356524130002,9.870825869998953,53107.35711384001 2025-10-02,15:27:20.000,275,11093750,112485,0,1759418839,13853.632712839993,10.061152380003477,53107.119551760006 2025-10-02,15:27:21.000,275,11093730,112525,0,1759418840,13853.76070272999,10.21623324000393,53106.96583512 2025-10-02,15:27:22.000,275,11093771,112605,0,1759418841,13854.016682509995,10.413608880000538,53106.80513136001 2025-10-02,15:27:23.000,275,11093835,112565,0,1759418842,13854.19182657,10.618033650003781,53106.65840184001 2025-10-02,15:27:24.000,275,11093811,112525,0,1759418843,13854.380443249996,10.822458419999748,53106.434814 2025-10-02,15:27:25.000,275,11093872,112805,0,1759418844,13854.616214100002,11.062128839999787,53106.309045840004 2025-10-02,15:27:26.000,275,11093841,112565,0,1759418845,13854.791358159993,11.21016057000088,53106.10641936001 2025-10-02,15:27:27.000,275,11093774,112725,0,1759418846,13854.966502219999,11.379339690000052,53105.86187016 2025-10-02,15:27:28.000,275,11093760,112565,0,1759418847,13855.10796473,11.548518809999223,53105.736102 2025-10-02,15:27:29.000,275,11093746,112605,0,1759418848,13855.26289985999,11.759992710001825,53105.589372480004 2025-10-02,15:27:30.000,275,11093818,112685,0,1759418849,13855.397626059996,11.908024440002919,53105.39373312001 2025-10-02,15:27:31.000,275,11093801,112805,0,1759418850,13855.498670709996,12.07015443000273,53105.19809376001 2025-10-02,15:27:32.000,275,11093783,112525,0,1759418851,13855.633396910001,12.246382680001261,53105.05136424 2025-10-02,15:27:33.000,275,11093784,112685,0,1759418852,13855.869167759993,12.380316150003637,53104.92559608 2025-10-02,15:27:34.000,275,11093813,112525,0,1759418853,13856.091465989994,12.521298749998095,53104.7579052 2025-10-02,15:27:35.000,275,11093755,112805,0,1759418854,13856.28008266999,12.641133960001753,53104.54130448 2025-10-02,15:27:36.000,275,11093718,112725,0,1759418855,13856.42828149,12.824411339999642,53104.3736136 2025-10-02,15:27:37.000,275,11093808,112485,0,1759418856,13856.664052339991,12.859656990003714,53104.3037424 2025-10-02,15:27:38.000,275,11093738,112445,0,1759418857,13856.879614259997,13.035885240002244,53104.080154560004 2025-10-02,15:27:39.000,275,11093752,112565,0,1759418858,13857.061494629997,13.106376540003112,53103.95438640001 2025-10-02,15:27:40.000,275,11093718,112445,0,1759418859,13857.243374999998,13.162769579997985,53103.84259248 2025-10-02,15:27:41.000,275,11093742,112445,0,1759418860,13857.384837509999,13.205064360001415,53103.66791448001 2025-10-02,15:27:42.000,275,11093752,112445,0,1759418861,13857.52630002,13.282604790001642,53103.52118496001 2025-10-02,15:27:43.000,275,11093776,112685,0,1759418862,13857.613872049995,13.360145220001868,53103.360481200005 2025-10-02,15:27:44.000,275,11093788,112765,0,1759418863,13857.70144407999,13.423587390003377,53103.21375168001 2025-10-02,15:27:45.000,275,11093774,112725,0,1759418864,13857.755334559995,13.494078690004244,53103.11593200001 2025-10-02,15:27:46.000,275,11093840,112645,0,1759418865,13857.82269765999,13.52227521000168,53102.99016384 2025-10-02,15:27:47.000,275,11093789,112685,0,1759418866,13857.863115519991,13.536373470000399,53102.85042144001 2025-10-02,15:27:48.000,275,11093805,112565,0,1759418867,13858.011314340001,13.585717380003189,53102.703691919996 2025-10-02,15:27:49.000,275,11093819,112645,0,1759418868,13858.105622679992,13.52227521000168,53102.56394952001 2025-10-02,15:27:50.000,275,11093788,112725,0,1759418869,13858.402020319998,13.338997830003791,53102.473116960005 2025-10-02,15:27:51.000,275,11093778,112685,0,1759418870,13858.752308439995,13.141622189999907,53102.3124132 2025-10-02,15:27:52.000,275,11093841,112725,0,1759418871,13858.86008939999,13.049983500000963,53102.24952912001 2025-10-02,15:27:53.000,275,11093762,112805,0,1759418872,13858.94092511999,12.993590459998813,53102.11677384 2025-10-02,15:27:54.000,275,11093774,112805,0,1759418873,13859.02176083999,12.965393940001377,53102.04690264 2025-10-02,15:27:55.000,275,11093852,112805,0,1759418874,13859.035233459996,12.916050029998587,53101.93510872 2025-10-02,15:27:56.000,275,11093796,112685,0,1759418875,13859.143014419991,12.84555872999772,53101.82331480001 2025-10-02,15:27:57.000,275,11093807,112725,0,1759418876,13859.284476929992,12.789165690002847,53101.71152088 2025-10-02,15:27:58.000,275,11093819,112765,0,1759418877,13859.506775159993,12.732772650000697,53101.62068832 2025-10-02,15:27:59.000,275,11093742,112845,0,1759418878,13859.621292429998,12.71867439000198,53101.529855759996 2025-10-02,15:28:00.000,275,11093807,112605,0,1759418879,13859.708864459993,12.655232220000471,53101.42504896 2025-10-02,15:28:01.000,275,11093757,112685,0,1759418880,13859.776227559989,12.577691790000245,53101.3342164 2025-10-02,15:28:02.000,275,11093747,112445,0,1759418881,13859.803172799999,12.570642660000885,53101.22242248001 2025-10-02,15:28:03.000,275,11093735,112685,0,1759418882,13859.850326969994,12.53539701000409,53101.16652552 2025-10-02,15:28:04.000,275,11093739,112845,0,1759418883,13859.823381729999,12.450807450004504,53101.10364144001 2025-10-02,15:28:05.000,275,11093817,112765,0,1759418884,13859.735809699989,12.338021370000206,53101.03377024001 2025-10-02,15:28:06.000,275,11093816,112565,0,1759418885,13859.722337079998,12.267530069999339,53101.04075736 2025-10-02,15:28:07.000,275,11093827,112645,0,1759418886,13859.796436489989,12.091301820000808,53100.93595056001 2025-10-02,15:28:08.000,275,11093789,112605,0,1759418887,13859.85706327999,11.957368349998433,53100.90101496 2025-10-02,15:28:09.000,275,11093797,112725,0,1759418888,13859.910953759994,11.85163140000077,53100.88704072001 2025-10-02,15:28:10.000,275,11093836,112445,0,1759418889,13859.884008519999,11.731796190004388,53100.8101824 2025-10-02,15:28:11.000,275,11093795,112765,0,1759418890,13859.843590659999,11.61901011000009,53100.7752468 2025-10-02,15:28:12.000,275,11093759,112685,0,1759418891,13859.83685434999,11.541469679999864,53100.76825968001 2025-10-02,15:28:13.000,275,11093775,112805,0,1759418892,13859.809909109994,11.407536210004764,53100.75428544 2025-10-02,15:28:14.000,275,11093822,112565,0,1759418893,13859.756018629989,11.322946649997903,53100.68441424 2025-10-02,15:28:15.000,275,11093770,112805,0,1759418894,13859.695391839989,11.21016057000088,53100.66345288 2025-10-02,15:28:16.000,275,11093827,112605,0,1759418895,13859.601083499998,11.125571010001295,53100.64249152 2025-10-02,15:28:17.000,275,11093807,112605,0,1759418896,13859.506775159993,11.083276229997864,53100.677427120005 2025-10-02,15:28:18.000,275,11093799,112565,0,1759418897,13859.405730509992,11.019834060003632,53100.60755592 2025-10-02,15:28:19.000,275,11093782,112645,0,1759418898,13859.230586450001,10.921146239998052,53100.60056880001 2025-10-02,15:28:20.000,275,11093744,112805,0,1759418899,13859.183432279991,10.780163640003593,53100.64249152 2025-10-02,15:28:21.000,275,11093722,112845,0,1759418900,13859.035233459996,10.646230170001218,53100.58659456 2025-10-02,15:28:22.000,275,11093767,112805,0,1759418901,13858.86008939999,10.6321319100025,53100.579607440006 2025-10-02,15:28:23.000,275,11093779,112845,0,1759418902,13858.67820902999,10.610984520004422,53100.62153016001 2025-10-02,15:28:24.000,275,11093764,112765,0,1759418903,13858.65800009999,10.498198440000124,53100.60056880001 2025-10-02,15:28:25.000,275,11093738,112805,0,1759418904,13858.530010209994,10.39246149000246,53100.59358168 2025-10-02,15:28:26.000,275,11093772,112885,0,1759418905,13858.422229249998,10.364264969997748,53100.628517280005 2025-10-02,15:28:27.000,275,11093747,112765,0,1759418906,13858.354866149988,10.279675409998163,53100.61454304 2025-10-02,15:28:28.000,275,11093762,112685,0,1759418907,13858.327920909993,10.202134979997936,53100.6355044 2025-10-02,15:28:29.000,275,11093807,112765,0,1759418908,13858.408756629993,10.068201510002837,53100.62153016001 2025-10-02,15:28:30.000,275,11093745,112685,0,1759418909,13858.300975669998,9.913120650002384,53100.64947864001 2025-10-02,15:28:31.000,275,11093778,112445,0,1759418910,13858.260557809997,9.849678480000875,53100.64947864001 2025-10-02,15:28:32.000,275,11093802,112885,0,1759418911,13858.152776850002,9.722794139997859,53100.67044000001 2025-10-02,15:28:33.000,275,11093777,112805,0,1759418912,13858.092150060002,9.560664149998047,53100.66345288 2025-10-02,15:28:34.000,275,11093780,112805,0,1759418913,13858.092150060002,9.469025459999102,53100.69838848001 2025-10-02,15:28:35.000,275,11093830,112605,0,1759418914,13858.065204819992,9.433779810002306,53100.71236272 2025-10-02,15:28:36.000,275,11093777,112885,0,1759418915,13858.044995889992,9.36328851000144,53100.67044000001 2025-10-02,15:28:37.000,275,11093758,112525,0,1759418916,13858.085413749992,9.35623938000208,53100.69838848001 2025-10-02,15:28:38.000,275,11093789,112765,0,1759418917,13858.152776850002,9.342141120003362,53100.71934984001 2025-10-02,15:28:39.000,275,11093808,112765,0,1759418918,13858.287503049993,9.328042860004643,53100.747298320006 2025-10-02,15:28:40.000,275,11093823,112525,0,1759418919,13858.482856039998,9.398534159998235,53100.8101824 2025-10-02,15:28:41.000,275,11093770,112805,0,1759418920,13858.671472719994,9.454927200000384,53100.78922104001 2025-10-02,15:28:42.000,275,11093809,112845,0,1759418921,13858.913979879995,9.476074589998461,53100.894027840004 2025-10-02,15:28:43.000,275,11093841,112845,0,1759418922,13859.102596559991,9.497221980003815,53100.87306648 2025-10-02,15:28:44.000,275,11093798,112765,0,1759418923,13859.223850139992,9.53246763000061,53100.90800208001 2025-10-02,15:28:45.000,275,11093838,112685,0,1759418924,13859.318158479997,9.525418500001251,53100.98486040001 2025-10-02,15:28:46.000,275,11093791,113005,0,1759418925,13859.459620989997,9.560664149998047,53101.04774448 2025-10-02,15:28:47.000,275,11093808,112845,0,1759418926,13859.513511470002,9.610008060000837,53101.11761568 2025-10-02,15:28:48.000,275,11093768,112445,0,1759418927,13859.500038849998,9.701646749999782,53101.180499760005 2025-10-02,15:28:49.000,275,11093794,112765,0,1759418928,13859.452884680002,9.76508892000129,53101.22242248001 2025-10-02,15:28:50.000,275,11093843,112805,0,1759418929,13859.358576339997,9.828531090002798,53101.31325504 2025-10-02,15:28:51.000,275,11093758,112965,0,1759418930,13859.291213240002,9.969513690004533,53101.41107472001 2025-10-02,15:28:52.000,275,11093803,112565,0,1759418931,13859.136278109996,10.068201510002837,53101.44601032 2025-10-02,15:28:53.000,275,11093736,112885,0,1759418932,13858.96113404999,10.089348900000914,53101.529855759996 2025-10-02,15:28:54.000,275,11093766,112725,0,1759418933,13858.76578106,10.138692810003704,53101.55780424001 2025-10-02,15:28:55.000,275,11093786,112605,0,1759418934,13858.536746519989,10.230331500002649,53101.62767544001 2025-10-02,15:28:56.000,275,11093829,112605,0,1759418935,13858.267294119993,10.307871930002875,53101.74645648001 2025-10-02,15:28:57.000,275,11093835,112925,0,1759418936,13857.977632789996,10.378363230003743,53101.74645648001 2025-10-02,15:28:58.000,275,11093816,112765,0,1759418937,13857.78901611,10.491149310000765,53101.7883792 2025-10-02,15:28:59.000,275,11093800,112685,0,1759418938,13857.54650895,10.653279300000577,53101.802353440005 2025-10-02,15:29:00.000,275,11093798,112845,0,1759418939,13857.357892269989,10.80836016000103,53101.88619888 2025-10-02,15:29:01.000,275,11093811,112885,0,1759418940,13857.054758320002,10.970490150000842,53101.9281216 2025-10-02,15:29:02.000,275,11093801,112445,0,1759418941,13856.812251160001,11.090325360004499,53101.94908296 2025-10-02,15:29:03.000,275,11093794,112725,0,1759418942,13856.61016186,11.167865790004726,53101.95607008 2025-10-02,15:29:04.000,275,11093749,113045,0,1759418943,13856.42154517999,11.294750130000466,53102.05388976 2025-10-02,15:29:05.000,275,11093742,112645,0,1759418944,13856.165565399999,11.38638881999941,53102.02594128 2025-10-02,15:29:06.000,275,11093773,112605,0,1759418945,13855.983685029998,11.39343794999877,53102.08183824001 2025-10-02,15:29:07.000,275,11093839,113125,0,1759418946,13855.741177869997,11.520322290001786,53102.088825360006 2025-10-02,15:29:08.000,275,11093791,112805,0,1759418947,13855.4919344,11.724747059997753,53102.1027996 2025-10-02,15:29:09.000,275,11093816,112845,0,1759418948,13855.22248199999,11.936220960000355,53102.11677384 2025-10-02,15:29:10.000,275,11093763,112925,0,1759418949,13855.013656389994,12.084252690001449,53102.05388976 2025-10-02,15:29:11.000,275,11093833,113125,0,1759418950,13854.690313509993,12.288677460004692,53102.04690264 2025-10-02,15:29:12.000,275,11093747,112725,0,1759418951,13854.373706940001,12.464905710003222,53101.97703144 2025-10-02,15:29:13.000,275,11093739,112805,0,1759418952,13854.057100369995,12.627035700003034,53101.94209584001 2025-10-02,15:29:14.000,275,11093776,113285,0,1759418953,13853.733757489994,12.760969169998134,53101.96305720001 2025-10-02,15:29:25.000,275,11093825,112965,0,1759418964,13851.173959689993,14.206040819997725,53101.27831944 2025-10-02,15:29:26.000,275,11093831,112885,0,1759418965,13851.066178729998,14.39636733000225,53101.21543536 2025-10-02,15:29:27.000,275,11093803,112925,0,1759418966,13850.998815630002,14.544399060003343,53101.1595384 2025-10-02,15:29:28.000,275,11093844,112965,0,1759418967,13850.897770980002,14.650136010001006,53101.09665432 2025-10-02,15:29:29.000,275,11093766,112485,0,1759418968,13850.850616809992,14.74882382999931,53101.026783119996 2025-10-02,15:29:30.000,275,11093795,112725,0,1759418969,13850.796726330002,14.889806430001045,53100.894027840004 2025-10-02,15:29:31.000,275,11093756,113085,0,1759418970,13850.722626919996,15.03078903000278,53100.86607936001 2025-10-02,15:29:32.000,275,11093810,112765,0,1759418971,13850.756308470001,15.19996815000195,53100.82415664 2025-10-02,15:29:33.000,275,11093765,112765,0,1759418972,13850.702417989996,15.312754229998973,53100.75428544 2025-10-02,15:29:34.000,275,11093775,112645,0,1759418973,13850.688945369991,15.43963857000199,53100.71236272 2025-10-02,15:29:35.000,275,11093798,112645,0,1759418974,13850.63505489,15.524228130001575,53100.55165896001 2025-10-02,15:29:36.000,275,11093793,113125,0,1759418975,13850.587900719991,15.538326390000293,53100.523710479996 2025-10-02,15:29:37.000,275,11093839,113045,0,1759418976,13850.581164409996,15.622915949999879,53100.460826400005 2025-10-02,15:29:38.000,275,11093749,112805,0,1759418977,13850.567691789991,15.594719430002442,53100.43287792001 2025-10-02,15:29:39.000,275,11093782,112965,0,1759418978,13850.520537619996,15.721603769998183,53100.32807112 2025-10-02,15:29:40.000,275,11093758,113125,0,1759418979,13850.52727392999,15.707505509999464,53100.28614840001 2025-10-02,15:29:41.000,275,11093811,113125,0,1759418980,13850.53401024,15.749800290002895,53100.20230296 2025-10-02,15:29:42.000,275,11093762,112925,0,1759418981,13850.520537619996,15.855537240000558,53100.13243176 2025-10-02,15:29:43.000,275,11093778,112925,0,1759418982,13850.46664713999,15.918979410002066,53100.10448328 2025-10-02,15:29:44.000,275,11093758,113125,0,1759418983,13850.55421917,16.045863749997807,53100.02063784001 2025-10-02,15:29:45.000,275,11093868,112765,0,1759418984,13850.581164409996,16.03176548999909,53099.908843920006 2025-10-02,15:29:46.000,275,11093835,113005,0,1759418985,13850.601373339996,16.088158530001238,53099.85294696001 2025-10-02,15:29:47.000,275,11093792,112725,0,1759418986,13850.655263820001,16.158649830002105,53099.77608864 2025-10-02,15:29:48.000,275,11093790,113125,0,1759418987,13850.655263820001,16.165698960001464,53099.741153040006 2025-10-02,15:29:49.000,275,11093813,112765,0,1759418988,13850.722626919996,16.18684634999954,53099.69923032 2025-10-02,15:29:50.000,275,11093809,112845,0,1759418989,13850.830407879992,16.23619026000233,53099.4826296 2025-10-02,15:29:51.000,275,11093844,113165,0,1759418990,13850.985343009997,16.24323939000169,53099.52455232001 2025-10-02,15:29:52.000,275,11093772,113005,0,1759418991,13851.180695999989,16.222092000003613,53099.4127584 2025-10-02,15:29:53.000,275,11093777,112965,0,1759418992,13851.308685889999,16.1938954799989,53099.39179704 2025-10-02,15:29:54.000,275,11093809,112925,0,1759418993,13851.51077519,16.144551570003387,53099.28000312001 2025-10-02,15:29:55.000,275,11093862,112925,0,1759418994,13851.61181984,16.116355049998674,53099.26602888 2025-10-02,15:29:56.000,275,11093842,112805,0,1759418995,13851.739809729996,16.06701114000316,53099.19615768 2025-10-02,15:29:57.000,275,11093813,113045,0,1759418996,13851.874535930001,15.996519840002293,53099.16122208001 2025-10-02,15:29:58.000,275,11093773,112765,0,1759418997,13852.022734749997,15.947175929999503,53099.07737664 2025-10-02,15:29:59.000,275,11093749,113125,0,1759418998,13852.191142499993,15.897832020003989,53099.04244104001 2025-10-02,15:30:00.000,275,11093745,113165,0,1759418999,13852.339341319988,15.855537240000558,53099.00750544 2025-10-02,15:30:01.000,275,11093832,113005,0,1759419000,13852.521221689989,15.84143898000184,53098.97256984001 2025-10-02,15:30:02.000,275,11093822,113005,0,1759419001,13852.80414670999,15.78504593999969,53098.92366000001 2025-10-02,15:30:03.000,275,11093791,112885,0,1759419002,13853.120753279996,15.728652900004818,53098.90968576 2025-10-02,15:30:04.000,275,11093845,113005,0,1759419003,13853.410414609993,15.622915949999879,53098.87475016001 2025-10-02,15:30:05.000,275,11093773,112765,0,1759419004,13853.679867009989,15.545375519999652,53098.82584032001 2025-10-02,15:30:06.000,275,11093764,112965,0,1759419005,13853.976264649995,15.446687700001348,53098.783917600005 2025-10-02,15:30:07.000,275,11093763,112885,0,1759419006,13854.306343839991,15.38324552999984,53098.79789184 2025-10-02,15:30:08.000,275,11093779,113285,0,1759419007,13854.643159339998,15.178820760003873,53098.80487896001 2025-10-02,15:30:09.000,275,11093815,113365,0,1759419008,13854.973238529994,15.037838160002138,53098.748982 2025-10-02,15:30:10.000,275,11093832,113005,0,1759419009,13855.336999269995,14.882757300001686,53098.77693048001 2025-10-02,15:30:11.000,275,11093827,113125,0,1759419010,13855.694023700002,14.769971220004663,53098.83981456 2025-10-02,15:30:12.000,275,11093824,113125,0,1759419011,13856.111674919994,14.664234269999724,53098.87475016001 2025-10-02,15:30:13.000,275,11093788,113205,0,1759419012,13856.44849042,14.544399060003343,53098.902698640006 2025-10-02,15:30:14.000,275,11093804,112885,0,1759419013,13856.785305919992,14.38931820000289,53098.97955696 2025-10-02,15:30:15.000,275,11093808,113045,0,1759419014,13857.115385110003,14.234237340002437,53099.00750544 2025-10-02,15:30:16.000,275,11093760,113005,0,1759419015,13857.425255369999,14.072107350002625,53099.0284668 2025-10-02,15:30:17.000,275,11093819,113245,0,1759419016,13857.84290658999,13.93817388000025,53099.09135088001 2025-10-02,15:30:18.000,275,11093770,113045,0,1759419017,13858.092150060002,13.783093019999797,53099.098338 2025-10-02,15:30:19.000,275,11093811,113005,0,1759419018,13858.415492939988,13.677356070002133,53099.2031448 2025-10-02,15:30:20.000,275,11093821,113005,0,1759419019,13858.73883581999,13.557520859998476,53099.24506752 2025-10-02,15:30:21.000,275,11093826,113045,0,1759419020,13859.06891501,13.458833040000172,53099.384809920004 2025-10-02,15:30:22.000,275,11093782,113005,0,1759419021,13859.372048960002,13.198015230002056,53099.39878416001 2025-10-02,15:30:23.000,275,11093832,113125,0,1759419022,13859.695391839989,13.057032630000322,53099.48961672 2025-10-02,15:30:24.000,275,11093848,113445,0,1759419023,13860.06588889,12.866706120003073,53099.573462160006 2025-10-02,15:30:25.000,275,11093836,112805,0,1759419024,13860.274714499996,12.732772650000697,53099.65032048 2025-10-02,15:30:26.000,275,11093774,113005,0,1759419025,13860.497012729997,12.570642660000885,53099.73416592001 2025-10-02,15:30:27.000,275,11093808,113285,0,1759419026,13860.692365720002,12.422610929999792,53099.81102424001 2025-10-02,15:30:28.000,275,11093727,113245,0,1759419027,13861.008972289994,12.239333550001902,53099.87390832 2025-10-02,15:30:29.000,275,11093778,113365,0,1759419028,13861.27842468999,12.013761390000582,53099.92980528001 2025-10-02,15:30:30.000,275,11093791,113005,0,1759419029,13861.568086020001,11.79523835999862,53100.06954768001 2025-10-02,15:30:31.000,275,11093815,113045,0,1759419030,13861.824065799992,11.499174900003709,53100.1813416 2025-10-02,15:30:32.000,275,11093762,113285,0,1759419031,13862.120463439998,11.273602740002389,53100.26518704001 2025-10-02,15:30:33.000,275,11093831,112965,0,1759419032,13862.282134879999,11.012784930004273,53100.30012264 2025-10-02,15:30:34.000,275,11093751,113125,0,1759419033,13862.47748786999,10.822458419999748,53100.495762 2025-10-02,15:30:35.000,275,11093836,113125,0,1759419034,13862.70652241,10.596886259998428,53100.58659456 2025-10-02,15:30:36.000,275,11093762,112765,0,1759419035,13863.023128979992,10.35721583999839,53100.68441424 2025-10-02,15:30:37.000,275,11093833,113165,0,1759419036,13863.258899829998,10.1739384600005,53100.747298320006 2025-10-02,15:30:38.000,275,11093760,113085,0,1759419037,13863.454252819989,9.983611950003251,53100.88704072001 2025-10-02,15:30:39.000,275,11093782,113085,0,1759419038,13863.609187949995,9.743941530003212,53100.963899040005 2025-10-02,15:30:40.000,275,11093812,113045,0,1759419039,13863.74391415,9.469025459999102,53101.11761568 2025-10-02,15:30:41.000,275,11093806,113125,0,1759419040,13863.999893929991,9.292797210000572,53101.194473999996 2025-10-02,15:30:42.000,275,11093808,113045,0,1759419041,13864.181774299992,9.109519830002682,53101.299280800005 2025-10-02,15:30:43.000,275,11093819,113125,0,1759419042,13864.323236809993,9.010832010004378,53101.466971680005 2025-10-02,15:30:44.000,275,11093823,113125,0,1759419043,13864.390599910002,8.890996800000721,53101.48793304001 2025-10-02,15:30:45.000,275,11093754,113125,0,1759419044,13864.505117179993,8.67247376999876,53101.62767544001 2025-10-02,15:30:46.000,275,11093796,113165,0,1759419045,13864.559007659998,8.552638560002379,53101.718508 2025-10-02,15:30:47.000,275,11093791,113285,0,1759419046,13864.680261239999,8.446901610004716,53101.88619888 2025-10-02,15:30:48.000,275,11093763,113085,0,1759419047,13864.80151482,8.26362422999955,53101.99100568001 2025-10-02,15:30:49.000,275,11093828,112845,0,1759419048,13864.9227684,8.073297720002302,53102.067864000004 2025-10-02,15:30:50.000,275,11093856,112845,0,1759419049,13865.04402198,7.826578170002904,53102.22158064 2025-10-02,15:30:51.000,275,11093830,113085,0,1759419050,13865.219166039991,7.622153399999661,53102.34734880001 2025-10-02,15:30:52.000,275,11093819,113085,0,1759419051,13865.414519029997,7.438876020001771,53102.50805256 2025-10-02,15:30:53.000,275,11093825,113045,0,1759419052,13865.616608329998,7.227402119999169,53102.591898000006 2025-10-02,15:30:54.000,275,11093838,113245,0,1759419053,13865.771543459989,7.086419520004711,53102.74561464 2025-10-02,15:30:55.000,275,11093805,113165,0,1759419054,13865.93321489999,6.889043880000827,53102.8364472 2025-10-02,15:30:56.000,275,11093828,113125,0,1759419055,13866.18245837,6.719864760001656,53102.98317672 2025-10-02,15:30:57.000,275,11093775,113125,0,1759419056,13866.330657189996,6.600029549997998,53103.11593200001 2025-10-02,15:30:58.000,275,11093775,112885,0,1759419057,13866.38454767,6.557734770001844,53103.22772592 2025-10-02,15:30:59.000,275,11093821,112765,0,1759419058,13866.512537559996,6.529538250004407,53103.34650696 2025-10-02,15:31:00.000,275,11093816,113245,0,1759419059,13866.552955419997,6.40970304000075,53103.465288 2025-10-02,15:31:01.000,275,11093844,113165,0,1759419060,13866.674208999997,6.282818699997733,53103.59105616001 2025-10-02,15:31:02.000,275,11093790,113125,0,1759419061,13866.802198889993,6.170032620000711,53103.80066976 2025-10-02,15:31:03.000,275,11093796,113205,0,1759419062,13866.835880439998,5.972656980004103,53103.82163112 2025-10-02,15:31:04.000,275,11093841,113285,0,1759419063,13866.876298299998,5.888067420004518,53103.982334880006 2025-10-02,15:31:05.000,275,11093779,113085,0,1759419064,13867.058178669999,5.669544390002557,53104.12207728001 2025-10-02,15:31:06.000,275,11093836,112925,0,1759419065,13867.145750699994,5.59200396000233,53104.27579392 2025-10-02,15:31:07.000,275,11093788,112805,0,1759419066,13867.226586419994,5.500365270003385,53104.35963936001 2025-10-02,15:31:08.000,275,11093852,113405,0,1759419067,13867.29394951999,5.422824840003159,53104.45745904001 2025-10-02,15:31:09.000,275,11093780,112925,0,1759419068,13867.31415844999,5.31708788999822,53104.59021432 2025-10-02,15:31:10.000,275,11093787,112925,0,1759419069,13867.31415844999,5.154957899998408,53104.702008240005 2025-10-02,15:31:11.000,275,11093840,113205,0,1759419070,13867.29394951999,5.0351226900020265,53104.81380216001 2025-10-02,15:31:12.000,275,11093803,113085,0,1759419071,13867.30068583,4.858894440003496,53104.8976476 2025-10-02,15:31:13.000,275,11093841,112925,0,1759419072,13867.26026797,4.760206619997916,53104.99546728 2025-10-02,15:31:14.000,275,11093873,112925,0,1759419073,13867.25353165999,4.513487069998519,53105.00944152001 2025-10-02,15:31:15.000,275,11093836,113045,0,1759419074,13867.2804769,4.3513570799987065,53105.17713240001 2025-10-02,15:31:16.000,275,11093818,113165,0,1759419075,13867.29394951999,4.217423610003607,53105.16315816 2025-10-02,15:31:17.000,275,11093812,113005,0,1759419076,13867.347839999995,4.182177959999535,53105.28892632 2025-10-02,15:31:18.000,275,11093807,113085,0,1759419077,13867.368048929995,4.1962762199982535,53105.36578464001 2025-10-02,15:31:19.000,275,11093811,113405,0,1759419078,13867.37478523999,4.132834050004021,53105.386746 2025-10-02,15:31:20.000,275,11093809,113125,0,1759419079,13867.42193941,4.076441010001872,53105.46360432001 2025-10-02,15:31:21.000,275,11093773,113285,0,1759419080,13867.41520309999,4.027097099999082,53105.46360432001 2025-10-02,15:31:22.000,275,11093818,113085,0,1759419081,13867.469093579995,3.8931636300039827,53105.589372480004 2025-10-02,15:31:23.000,275,11093854,113165,0,1759419082,13867.46235727,3.8438197200011928,53105.63129520001 2025-10-02,15:31:24.000,275,11093843,113125,0,1759419083,13867.52298406,3.6182475599998725,53105.64526944 2025-10-02,15:31:25.000,275,11093798,113205,0,1759419084,13867.664446570001,3.491363220004132,53105.68719216 2025-10-02,15:31:26.000,275,11093762,113125,0,1759419085,13867.684655500001,3.3997245299979113,53105.72911488001 2025-10-02,15:31:27.000,275,11093779,113365,0,1759419086,13867.785700150002,3.2939875800002483,53105.78501184 2025-10-02,15:31:28.000,275,11093801,113285,0,1759419087,13867.866535870002,3.1952997600019444,53105.81296032 2025-10-02,15:31:29.000,275,11093840,113125,0,1759419088,13867.933898969997,3.117759330001718,53105.91078 2025-10-02,15:31:30.000,275,11093844,113445,0,1759419089,13868.088834099988,2.8921871700003976,53105.93872848001 2025-10-02,15:31:31.000,275,11093808,113125,0,1759419090,13868.250505539989,2.708909790002508,53106.02956104 2025-10-02,15:31:32.000,275,11093832,113285,0,1759419091,13868.41217697999,2.6313693600022816,53106.05750952 2025-10-02,15:31:33.000,275,11093769,113165,0,1759419092,13868.486276389995,2.539730670003337,53106.0505224 2025-10-02,15:31:34.000,275,11093762,113365,0,1759419093,13868.54016687,2.546779800002696,53106.1203936 2025-10-02,15:31:35.000,275,11093810,113165,0,1759419094,13868.63447520999,2.539730670003337,53106.15532920001 2025-10-02,15:31:36.000,275,11093811,113245,0,1759419095,13868.7624651,2.497435889999906,53106.16930344 2025-10-02,15:31:37.000,275,11093769,113085,0,1759419096,13868.809619269996,2.5326815400039777,53106.20423904001 2025-10-02,15:31:38.000,275,11093737,113245,0,1759419097,13868.78267403,2.610221970004204,53106.211226160005 2025-10-02,15:31:39.000,275,11093848,113285,0,1759419098,13868.70183831,2.758253699998022,53106.24616176 2025-10-02,15:31:40.000,275,11093788,113365,0,1759419099,13868.59405734999,2.7723519600040163,53106.2252004 2025-10-02,15:31:41.000,275,11093787,113205,0,1759419100,13868.445858529994,2.7794010900033754,53106.2950716 2025-10-02,15:31:42.000,275,11093850,113325,0,1759419101,13868.304396019994,2.800548480001453,53106.260136000004 2025-10-02,15:31:43.000,275,11093837,113365,0,1759419102,13868.169669819988,2.9344819500038284,53106.25314888001 2025-10-02,15:31:44.000,275,11093802,113085,0,1759419103,13868.183142439993,2.955629340001906,53106.260136000004 2025-10-02,15:31:45.000,275,11093830,113085,0,1759419104,13868.122515649993,2.9908749899987015,53106.25314888001 2025-10-02,15:31:46.000,275,11093809,113285,0,1759419105,13868.135988269998,2.976776729999983,53106.26712312 2025-10-02,15:31:47.000,275,11093845,113365,0,1759419106,13868.270714469989,2.7864502200027346,53106.27411024001 2025-10-02,15:31:48.000,275,11093803,113405,0,1759419107,13868.35155018999,2.7230080500012264,53106.23218752001 2025-10-02,15:31:49.000,275,11093851,113325,0,1759419108,13868.45259483999,2.7300571800005855,53106.281097360006 2025-10-02,15:31:50.000,275,11093794,113205,0,1759419109,13868.506485319995,2.7159589200018672,53106.24616176 2025-10-02,15:31:51.000,275,11093786,113245,0,1759419110,13868.61426627999,2.7300571800005855,53106.23917464 2025-10-02,15:31:52.000,275,11093746,113245,0,1759419111,13868.688365689995,2.765302830004657,53106.25314888001 2025-10-02,15:31:53.000,275,11093745,113325,0,1759419112,13868.71531092999,2.758253699998022,53106.27411024001 2025-10-02,15:31:54.000,275,11093748,113445,0,1759419113,13868.71531092999,2.8357941299982485,53106.25314888001 2025-10-02,15:31:55.000,275,11093833,113405,0,1759419114,13868.668156759995,2.9908749899987015,53106.281097360006 2025-10-02,15:31:56.000,275,11093799,113405,0,1759419115,13868.64121152,3.075464549998287,53106.31603296 2025-10-02,15:31:57.000,275,11093828,113325,0,1759419116,13868.59405734999,3.1952997600019444,53106.31603296 2025-10-02,15:31:58.000,275,11093831,113365,0,1759419117,13868.49301269999,3.2093980200006627,53106.27411024001 2025-10-02,15:31:59.000,275,11093820,113485,0,1759419118,13868.43238590999,3.223496279999381,53106.30205872001 2025-10-02,15:32:00.000,275,11093860,113525,0,1759419119,13868.425649599994,3.2516928000040934,53106.42083976001 2025-10-02,15:32:01.000,275,11093834,113485,0,1759419120,13868.284187089994,3.2587419300034526,53106.41385264 2025-10-02,15:32:02.000,275,11093776,113525,0,1759419121,13868.156197199998,3.3080858399989665,53106.434814 2025-10-02,15:32:03.000,275,11093833,113245,0,1759419122,13868.061888859993,3.3151349699983257,53106.434814 2025-10-02,15:32:04.000,275,11093834,113405,0,1759419123,13868.028207310002,3.3080858399989665,53106.49071096001 2025-10-02,15:32:05.000,275,11093834,113285,0,1759419124,13867.994525759997,3.3151349699983257,53106.51167232 2025-10-02,15:32:06.000,275,11093831,113445,0,1759419125,13867.900217419992,3.27988932000153,53106.53962080001 2025-10-02,15:32:07.000,275,11093786,113365,0,1759419126,13867.799172769992,3.2939875800002483,53106.53962080001 2025-10-02,15:32:08.000,275,11093800,113325,0,1759419127,13867.772227529997,3.3715280100004748,53106.53263368 2025-10-02,15:32:09.000,275,11093815,113485,0,1759419128,13867.617292399991,3.4561175700000604,53106.616479120006 2025-10-02,15:32:10.000,275,11093809,113325,0,1759419129,13867.56340192,3.4702158299987786,53106.58154352 2025-10-02,15:32:11.000,275,11093804,113565,0,1759419130,13867.49603881999,3.477264959998138,53106.644427600004 2025-10-02,15:32:12.000,275,11093861,113245,0,1759419131,13867.37478523999,3.3997245299979113,53106.63744048001 2025-10-02,15:32:13.000,275,11093766,113325,0,1759419132,13867.2804769,3.3080858399989665,53106.67237608 2025-10-02,15:32:14.000,275,11093800,113405,0,1759419133,13867.15248700999,3.3010367099996074,53106.67237608 2025-10-02,15:32:15.000,275,11093810,113245,0,1759419134,13867.017760809998,3.3151349699983257,53106.75622152001 2025-10-02,15:32:16.000,275,11093767,113085,0,1759419135,13866.936925089998,3.3080858399989665,53106.77718288001 2025-10-02,15:32:17.000,275,11093799,113605,0,1759419136,13866.876298299998,3.3010367099996074,53106.75622152001 2025-10-02,15:32:18.000,275,11093815,113645,0,1759419137,13866.734835789997,3.3151349699983257,53106.77019576 2025-10-02,15:32:19.000,275,11093793,113525,0,1759419138,13866.701154239992,3.378577139999834,53106.80513136001 2025-10-02,15:32:20.000,275,11093765,113245,0,1759419139,13866.647263760002,3.3503806200023973,53106.784170000006 2025-10-02,15:32:21.000,275,11093847,113685,0,1759419140,13866.606845900002,3.336282360003679,53106.79115712 2025-10-02,15:32:22.000,275,11093853,113645,0,1759419141,13866.451910769996,3.385626269999193,53106.79814424 2025-10-02,15:32:23.000,275,11093860,113525,0,1759419142,13866.32392088,3.336282360003679,53106.77019576 2025-10-02,15:32:24.000,275,11093801,113485,0,1759419143,13866.23634884999,3.3644788800011156,53106.77019576 2025-10-02,15:32:25.000,275,11093811,113525,0,1759419144,13866.11509526999,3.491363220004132,53106.79115712 2025-10-02,15:32:26.000,275,11093838,113525,0,1759419145,13865.919742279999,3.6111984300005133,53106.77019576 2025-10-02,15:32:27.000,275,11093836,113765,0,1759419146,13865.737861909998,3.7380827700035297,53106.79115712 2025-10-02,15:32:28.000,275,11093799,113525,0,1759419147,13865.589663090002,3.794475809998403,53106.75622152001 2025-10-02,15:32:29.000,275,11093853,113565,0,1759419148,13865.454936889997,3.900212760003342,53106.784170000006 2025-10-02,15:32:30.000,275,11093785,113605,0,1759419149,13865.347155930001,4.104637529999309,53106.77019576 2025-10-02,15:32:31.000,275,11093833,113365,0,1759419150,13865.239374969991,4.358406209998066,53106.77019576 2025-10-02,15:32:32.000,275,11093829,113645,0,1759419151,13865.01707673999,4.5628309800013085,53106.763208640004 2025-10-02,15:32:33.000,275,11093811,113405,0,1759419152,13864.909295779995,4.760206619997916,53106.73526016001 2025-10-02,15:32:34.000,275,11093867,113525,0,1759419153,13864.747624339994,4.971680520000518,53106.72128592 2025-10-02,15:32:35.000,275,11093853,113765,0,1759419154,13864.646579689994,5.098564860003535,53106.70731168001 2025-10-02,15:32:36.000,275,11093801,113405,0,1759419155,13864.518589799998,5.162007029997767,53106.69333744 2025-10-02,15:32:37.000,275,11093771,113605,0,1759419156,13864.417545149998,5.274793110002065,53106.72827304 2025-10-02,15:32:38.000,275,11093768,113685,0,1759419157,13864.309764190002,5.338235280003573,53106.714298800005 2025-10-02,15:32:39.000,275,11093799,113645,0,1759419158,13864.161565369992,5.352333540002292,53106.72827304 2025-10-02,15:32:40.000,275,11093840,113605,0,1759419159,13864.060520719991,5.422824840003159,53106.73526016001 2025-10-02,15:32:41.000,275,11093861,113925,0,1759419160,13863.979684999991,5.493316140004026,53106.75622152001 2025-10-02,15:32:42.000,275,11093813,113525,0,1759419161,13863.90558559,5.5567583099982585,53106.77718288001 2025-10-02,15:32:43.000,275,11093846,113565,0,1759419162,13863.83822248999,5.563807440004894,53106.77718288001 2025-10-02,15:32:44.000,275,11093839,113445,0,1759419163,13863.811277249995,5.5567583099982585,53106.7492344 2025-10-02,15:32:45.000,275,11093819,113485,0,1759419164,13863.78433201,5.577905700003612,53106.79115712 2025-10-02,15:32:46.000,275,11093853,113525,0,1759419165,13863.81801355999,5.5074144000027445,53106.80513136001 2025-10-02,15:32:47.000,275,11093780,113565,0,1759419166,13863.82474987,5.465119619999314,53106.79115712 2025-10-02,15:32:48.000,275,11093758,113365,0,1759419167,13863.8449588,5.472168749998673,53106.833079840006 2025-10-02,15:32:49.000,275,11093776,113485,0,1759419168,13863.81801355999,5.500365270003385,53106.85404120001 2025-10-02,15:32:50.000,275,11093806,113485,0,1759419169,13863.75738676999,5.479217879998032,53106.84705408 2025-10-02,15:32:51.000,275,11093768,113405,0,1759419170,13863.588979019994,5.443972230001236,53106.79115712 2025-10-02,15:32:52.000,275,11093828,113685,0,1759419171,13863.467725439994,5.394628319998446,53106.812118480004 2025-10-02,15:32:53.000,275,11093732,113685,0,1759419172,13863.420571269999,5.429873970002518,53106.84006696 2025-10-02,15:32:54.000,275,11093812,113725,0,1759419173,13863.467725439994,5.443972230001236,53106.881989680005 2025-10-02,15:32:55.000,275,11093830,113405,0,1759419174,13863.548561159994,5.458070489999955,53106.82609272001 2025-10-02,15:32:56.000,275,11093859,113645,0,1759419175,13863.59571532999,5.436923100001877,53106.812118480004 2025-10-02,15:32:57.000,275,11093854,113605,0,1759419176,13863.76412308,5.408726580004441,53106.80513136001 2025-10-02,15:32:58.000,275,11093770,113925,0,1759419177,13863.94600345,5.408726580004441,53106.84705408 2025-10-02,15:32:59.000,275,11093820,113485,0,1759419178,13864.107674890001,5.465119619999314,53106.86102832 2025-10-02,15:33:00.000,275,11093829,113765,0,1759419179,13864.350182050002,5.620200479999767,53106.92391240001 2025-10-02,15:33:01.000,275,11093852,113525,0,1759419180,13864.532062419989,5.761183080001501,53107.02173208001 2025-10-02,15:33:02.000,275,11093776,113525,0,1759419181,13864.76109696,5.9233130700013135,53107.02173208001 2025-10-02,15:33:03.000,275,11093846,113445,0,1759419182,13864.93624101999,6.071344800002407,53107.08461616 2025-10-02,15:33:04.000,275,11093872,113405,0,1759419183,13865.151802939996,6.311015220002446,53107.17544872 2025-10-02,15:33:05.000,275,11093831,113605,0,1759419184,13865.353892239997,6.536587380003766,53107.22435856 2025-10-02,15:33:06.000,275,11093801,113605,0,1759419185,13865.468409510002,6.691668240004219,53107.3431396 2025-10-02,15:33:07.000,275,11093783,113565,0,1759419186,13865.663762499993,6.804454320001241,53107.41999792 2025-10-02,15:33:08.000,275,11093837,113645,0,1759419187,13865.879324419999,6.832650839998678,53107.51083048 2025-10-02,15:33:09.000,275,11093835,113885,0,1759419188,13866.07467740999,6.7128156300022965,53107.601663040004 2025-10-02,15:33:10.000,275,11093858,113245,0,1759419189,13866.22287623,6.6564225900001475,53107.720444080005 2025-10-02,15:33:11.000,275,11093803,113525,0,1759419190,13866.424965530001,6.663471719999507,53107.839225120006 2025-10-02,15:33:12.000,275,11093855,113565,0,1759419191,13866.640527449992,6.557734770001844,53107.93005768001 2025-10-02,15:33:13.000,275,11093830,113365,0,1759419192,13866.842616749993,6.430850429998827,53108.04883872001 2025-10-02,15:33:14.000,275,11093798,113605,0,1759419193,13867.024497119994,6.444948690004821,53108.20255536 2025-10-02,15:33:15.000,275,11093760,113405,0,1759419194,13867.29394951999,6.374457390003954,53108.30037504 2025-10-02,15:33:16.000,275,11093777,113405,0,1759419195,13867.41520309999,6.282818699997733,53108.41915608 2025-10-02,15:33:17.000,275,11093836,113765,0,1759419196,13867.489302509995,6.233474790002219,53108.509988640006 2025-10-02,15:33:18.000,275,11093844,113685,0,1759419197,13867.56340192,6.205278270004783,53108.62178256001 2025-10-02,15:33:19.000,275,11093832,113525,0,1759419198,13867.590347159996,6.205278270004783,53108.75453784 2025-10-02,15:33:20.000,275,11093833,113765,0,1759419199,13867.56340192,6.2405239200015785,53108.76851208001 2025-10-02,15:33:21.000,275,11093799,113685,0,1759419200,13867.489302509995,6.198229139998148,53108.90126736 2025-10-02,15:33:22.000,275,11093834,113605,0,1759419201,13867.42193941,6.05019741000433,53109.04799688 2025-10-02,15:33:23.000,275,11093847,113605,0,1759419202,13867.388257859995,6.014951760000258,53109.13184232001 2025-10-02,15:33:24.000,275,11093871,113325,0,1759419203,13867.368048929995,5.95150958999875,53109.20870064 2025-10-02,15:33:25.000,275,11093879,113605,0,1759419204,13867.408466789995,5.81757612000365,53109.25062336001 2025-10-02,15:33:26.000,275,11093870,113445,0,1759419205,13867.570138229996,5.620200479999767,53109.3344688 2025-10-02,15:33:27.000,275,11093852,113685,0,1759419206,13867.711600739996,5.429873970002518,53109.50215968 2025-10-02,15:33:28.000,275,11093822,113445,0,1759419207,13867.839590629992,5.2465965900046285,53109.52312104 2025-10-02,15:33:29.000,275,11093859,113685,0,1759419208,13868.048416240003,5.126761380000971,53109.662863440004 2025-10-02,15:33:30.000,275,11093841,113565,0,1759419209,13868.216823989998,5.021024430003308,53109.781644480005 2025-10-02,15:33:31.000,275,11093841,113645,0,1759419210,13868.47280376999,4.943484000003082,53109.851515680006 2025-10-02,15:33:32.000,275,11093834,113325,0,1759419211,13868.607529969995,4.851845310004137,53109.97029672001 2025-10-02,15:33:33.000,275,11093786,113645,0,1759419212,13868.816355579991,4.739059229999839,53110.05414216 2025-10-02,15:33:34.000,275,11093820,113565,0,1759419213,13869.025181190002,4.689715320004325,53110.15196184 2025-10-02,15:33:35.000,275,11093809,113565,0,1759419214,13869.166643700002,4.640371410001535,53110.32663984001 2025-10-02,15:33:36.000,275,11093904,113765,0,1759419215,13869.207061560002,4.471192290002364,53110.44542088001 2025-10-02,15:33:37.000,275,11093804,113725,0,1759419216,13869.348524069988,4.471192290002364,53110.5572148 2025-10-02,15:33:38.000,275,11093788,113725,0,1759419217,13869.402414549993,4.450044900004286,53110.63407312001 2025-10-02,15:33:39.000,275,11093814,114085,0,1759419218,13869.476513959999,4.309062300002552,53110.79477688 2025-10-02,15:33:40.000,275,11093870,113485,0,1759419219,13869.59103122999,4.287914910004474,53110.955480640005 2025-10-02,15:33:41.000,275,11093836,113405,0,1759419220,13869.69207587999,4.393651860002137,53111.08823592 2025-10-02,15:33:42.000,275,11093788,113525,0,1759419221,13869.685339569995,4.513487069998519,53111.14413288001 2025-10-02,15:33:43.000,275,11093846,113765,0,1759419222,13869.745966359995,4.661518799999612,53111.28387528001 2025-10-02,15:33:44.000,275,11093795,113605,0,1759419223,13869.685339569995,4.795452270001988,53111.458553280005 2025-10-02,15:33:45.000,275,11093765,113765,0,1759419224,13869.745966359995,4.8800418300015735,53111.57034720001 2025-10-02,15:33:46.000,275,11093808,113565,0,1759419225,13869.79312052999,4.9575822600018,53111.745025200005 2025-10-02,15:33:47.000,275,11093819,113885,0,1759419226,13869.826802079995,5.028073560002667,53111.9197032 2025-10-02,15:33:48.000,275,11093828,113165,0,1759419227,13869.77291159999,5.049220950000745,53112.05245848001 2025-10-02,15:33:49.000,275,11093845,113525,0,1759419228,13869.77291159999,5.042171820001386,53112.21316224 2025-10-02,15:33:50.000,275,11093877,113765,0,1759419229,13869.826802079995,5.126761380000971,53112.31796904001 2025-10-02,15:33:51.000,275,11093805,113645,0,1759419230,13869.867219939995,5.1902035500024795,53112.45771144001 2025-10-02,15:33:52.000,275,11093835,113645,0,1759419231,13869.89416517999,5.169056160004402,53112.59745384 2025-10-02,15:33:53.000,275,11093849,113645,0,1759419232,13869.745966359995,5.169056160004402,53112.72322200001 2025-10-02,15:33:54.000,275,11093890,113725,0,1759419233,13869.557349679999,5.112663120002253,53112.77911896 2025-10-02,15:33:55.000,275,11093811,113605,0,1759419234,13869.308106209988,5.126761380000971,53112.86296440001 2025-10-02,15:33:56.000,275,11093787,113485,0,1759419235,13869.227270490002,5.18315442000312,53113.016681040004 2025-10-02,15:33:57.000,275,11093825,113765,0,1759419236,13869.180116319993,5.1408596399996895,53113.17738480001 2025-10-02,15:33:58.000,275,11093770,114045,0,1759419237,13869.058862739992,5.204301810001198,53113.26821736 2025-10-02,15:33:59.000,275,11093847,113765,0,1759419238,13868.82309189,5.310038759998861,53113.38001128 2025-10-02,15:34:00.000,275,11093794,113445,0,1759419239,13868.607529969995,5.4510213600005955,53113.46385672001 2025-10-02,15:34:01.000,275,11093845,113685,0,1759419240,13868.35155018999,5.59200396000233,53113.53372792001 2025-10-02,15:34:02.000,275,11093772,113805,0,1759419241,13868.257241849999,5.711839169998711,53113.65949608001 2025-10-02,15:34:03.000,275,11093856,113965,0,1759419242,13868.095570409998,5.761183080001501,53113.74334152 2025-10-02,15:34:04.000,275,11093878,113565,0,1759419243,13867.947371590002,5.754133950002142,53113.77827712001 2025-10-02,15:34:05.000,275,11093848,113605,0,1759419244,13867.691391809996,5.77528134000022,53113.95994224 2025-10-02,15:34:06.000,275,11093788,113845,0,1759419245,13867.448884649995,5.852821770000446,53114.01583920001 2025-10-02,15:34:07.000,275,11093855,113685,0,1759419246,13867.19964118,5.82462525000301,53114.09968464 2025-10-02,15:34:08.000,275,11093807,113645,0,1759419247,13867.064914979994,5.859870899999805,53114.190517200004 2025-10-02,15:34:09.000,275,11093812,113565,0,1759419248,13866.990815569989,5.965607850004744,53114.260388400005 2025-10-02,15:34:10.000,275,11093822,113325,0,1759419249,13866.815671509998,6.099541319999844,53114.30231112001 2025-10-02,15:34:11.000,275,11093811,113685,0,1759419250,13866.633791139997,6.247573050000938,53114.42109216001 2025-10-02,15:34:12.000,275,11093786,114164,0,1759419251,13866.472119699996,6.45904695000354,53114.46301488 2025-10-02,15:34:13.000,275,11093840,113885,0,1759419252,13866.270030399995,6.6564225900001475,53114.55384744 2025-10-02,15:34:14.000,275,11093878,113725,0,1759419253,13865.97363275999,6.910191269998904,53114.61673152001 2025-10-02,15:34:15.000,275,11093747,113725,0,1759419254,13865.717652979998,7.058222999999998,53114.63070576 2025-10-02,15:34:16.000,275,11093793,113845,0,1759419255,13865.569454160002,7.178058210003655,53114.693589840004 2025-10-02,15:34:17.000,275,11093820,113685,0,1759419256,13865.387573790002,7.319040809998114,53114.77044816 2025-10-02,15:34:18.000,275,11093760,113685,0,1759419257,13865.1248577,7.354286460002186,53114.77743528 2025-10-02,15:34:19.000,275,11093780,113805,0,1759419258,13864.848668989995,7.3895321099989815,53114.85429360001 2025-10-02,15:34:20.000,275,11093800,113685,0,1759419259,13864.579216589998,7.516416450001998,53114.910190560004 2025-10-02,15:34:21.000,275,11093811,113685,0,1759419260,13864.309764190002,7.572809490004147,53114.94512616 2025-10-02,15:34:22.000,275,11093798,113805,0,1759419261,13864.040311789991,7.6010060100015835,53115.02198448001 2025-10-02,15:34:23.000,275,11093840,113405,0,1759419262,13863.69675997999,7.6010060100015835,53115.10582992 2025-10-02,15:34:24.000,275,11093848,113765,0,1759419263,13863.386889719994,7.8618238199996995,53115.1337784 2025-10-02,15:34:25.000,275,11093842,113725,0,1759419264,13863.157855179998,7.974609900003998,53115.16871400001 2025-10-02,15:34:26.000,275,11093783,113845,0,1759419265,13862.888402780001,8.03100293999887,53115.17570112 2025-10-02,15:34:27.000,275,11093847,113765,0,1759419266,13862.470751559995,8.108543369999097,53115.23159808 2025-10-02,15:34:28.000,275,11093832,113845,0,1759419267,13862.208035469994,8.171985540000605,53115.2036496 2025-10-02,15:34:29.000,275,11093873,113765,0,1759419268,13862.012682479988,8.235427710002114,53115.23159808 2025-10-02,15:34:30.000,275,11093806,113645,0,1759419269,13861.783647939992,8.418705090000003,53115.28749504001 2025-10-02,15:34:31.000,275,11093814,113645,0,1759419270,13861.52766816,8.651326380000683,53115.315443520005 2025-10-02,15:34:32.000,275,11093854,113765,0,1759419271,13861.35926040999,8.912144189998799,53115.32941776 2025-10-02,15:34:33.000,275,11093846,113725,0,1759419272,13861.190852659995,9.18001113000355,53115.343392 2025-10-02,15:34:34.000,275,11093856,113845,0,1759419273,13860.988763359994,9.426730680002947,53115.35736624001 2025-10-02,15:34:35.000,275,11093845,113525,0,1759419274,13860.874246089988,9.666401100002986,53115.35736624001 2025-10-02,15:34:36.000,275,11093866,113605,0,1759419275,13860.759728819998,10.018857600000047,53115.37134048 2025-10-02,15:34:37.000,275,11093805,113645,0,1759419276,13860.705838339993,10.307871930002875,53115.343392 2025-10-02,15:34:38.000,275,11093761,113765,0,1759419277,13860.571112140002,10.667377559999295,53115.32941776 2025-10-02,15:34:39.000,275,11093842,113245,0,1759419278,13860.436385939996,10.98458840999956,53115.33640488001 2025-10-02,15:34:40.000,275,11093824,113685,0,1759419279,13860.449858560001,11.301799259999825,53115.30845640001 2025-10-02,15:34:41.000,275,11093891,113805,0,1759419280,13860.34881391,11.61901011000009,53115.25255944 2025-10-02,15:34:42.000,275,11093806,113765,0,1759419281,13860.052416269995,11.886877050004841,53115.266533680006 2025-10-02,15:34:43.000,275,11093865,113765,0,1759419282,13859.870535899994,12.161793120001676,53115.25954656001 2025-10-02,15:34:44.000,275,11093837,113805,0,1759419283,13859.735809699989,12.373267020004278,53115.23159808 2025-10-02,15:34:45.000,275,11093816,113765,0,1759419284,13859.648237669993,12.634084830002394,53115.21063672001 2025-10-02,15:34:46.000,275,11093816,113765,0,1759419285,13859.540456709998,12.817362210000283,53115.217623840006 2025-10-02,15:34:47.000,275,11093853,113605,0,1759419286,13859.553929330003,13.028836110002885,53115.196662480004 2025-10-02,15:34:48.000,275,11093843,113805,0,1759419287,13859.365312649992,13.282604790001642,53115.18268824 2025-10-02,15:34:49.000,275,11093800,114125,0,1759419288,13859.284476929992,13.444734780001454,53115.22461096 2025-10-02,15:34:50.000,275,11093789,113605,0,1759419289,13859.176695969996,13.684405200001493,53115.14076552001 2025-10-02,15:34:51.000,275,11093793,113925,0,1759419290,13859.06891501,13.952272139998968,53115.05692008 2025-10-02,15:34:52.000,275,11093749,113765,0,1759419291,13858.833144159995,14.227188210003078,53115.05692008 2025-10-02,15:34:53.000,275,11093779,113565,0,1759419292,13858.631054859994,14.39636733000225,53115.00102312001 2025-10-02,15:34:54.000,275,11093778,113965,0,1759419293,13858.455910799988,14.62193949000357,53114.9591004 2025-10-02,15:34:55.000,275,11093748,113805,0,1759419294,13858.247085189993,14.7981677400021,53114.89621632 2025-10-02,15:34:56.000,275,11093775,113805,0,1759419295,13858.159513159997,14.988494249999349,53114.812370880005 2025-10-02,15:34:57.000,275,11093893,113845,0,1759419296,13858.038259579997,15.24931206000474,53114.77743528 2025-10-02,15:34:58.000,275,11093810,113765,0,1759419297,13857.856379209996,15.453736830000707,53114.65865424 2025-10-02,15:34:59.000,275,11093815,113725,0,1759419298,13857.62734467,15.651112470004591,53114.546860320006 2025-10-02,15:35:00.000,275,11093773,113845,0,1759419299,13857.431991679994,15.848488110001199,53114.5049376 2025-10-02,15:35:01.000,275,11093830,113645,0,1759419300,13857.330947029994,16.088158530001238,53114.45602776 2025-10-02,15:35:02.000,275,11093860,113885,0,1759419301,13857.128857729993,16.29963243000384,53114.33025960001 2025-10-02,15:35:03.000,275,11093737,113805,0,1759419302,13856.920032119997,16.4406150299983,53114.14859448 2025-10-02,15:35:04.000,275,11093871,113685,0,1759419303,13856.684261269991,16.623892410003464,53114.08571040001 2025-10-02,15:35:05.000,275,11093842,114085,0,1759419304,13856.46196303999,16.849464570004784,53113.973916480005 2025-10-02,15:35:06.000,275,11093771,113845,0,1759419305,13856.30702791,16.94110326000373,53113.86212256 2025-10-02,15:35:07.000,275,11093715,113725,0,1759419306,13856.071257059994,17.11733151000226,53113.77129 2025-10-02,15:35:08.000,275,11093720,113885,0,1759419307,13855.855695140002,17.28651063000143,53113.57565064 2025-10-02,15:35:09.000,275,11093819,114085,0,1759419308,13855.586242739992,17.413394970004447,53113.44289536001 2025-10-02,15:35:10.000,275,11093792,113765,0,1759419309,13855.32352664999,17.533230180000828,53113.34507568001 2025-10-02,15:35:11.000,275,11093838,113845,0,1759419310,13855.12817366,17.70945842999936,53113.184371920004 2025-10-02,15:35:12.000,275,11093847,113885,0,1759419311,13854.878930189989,17.892735810004524,53112.99571968 2025-10-02,15:35:13.000,275,11093806,113725,0,1759419312,13854.670104579993,18.083062320001773,53112.86296440001 2025-10-02,15:35:14.000,275,11093773,113805,0,1759419313,13854.420861109997,18.315683610002452,53112.66732504 2025-10-02,15:35:15.000,275,11093771,113925,0,1759419314,13854.18509025999,18.477813600002264,53112.534569760006 2025-10-02,15:35:16.000,275,11093849,114125,0,1759419315,13854.08404560999,18.61174707000464,53112.33893040001 2025-10-02,15:35:17.000,275,11093826,113885,0,1759419316,13853.935846789995,18.78797532000317,53112.22014936001 2025-10-02,15:35:18.000,275,11093771,114005,0,1759419317,13853.88869262,18.943056180003623,53111.99656152 2025-10-02,15:35:19.000,275,11093776,113765,0,1759419318,13853.787647969999,19.14043182000023,53111.83585776001 2025-10-02,15:35:20.000,275,11093841,113925,0,1759419319,13853.693339629994,19.302561810000043,53111.7100896 2025-10-02,15:35:21.000,275,11093830,113925,0,1759419320,13853.646185459998,19.43649528000242,53111.528424480006 2025-10-02,15:35:22.000,275,11093795,113885,0,1759419321,13853.612503909993,19.54928135999944,53111.31881088 2025-10-02,15:35:23.000,275,11093732,113805,0,1759419322,13853.605767599998,19.65501831000438,53111.193042720006 2025-10-02,15:35:24.000,275,11093810,113725,0,1759419323,13853.592294979993,19.746657000003324,53110.99041624 2025-10-02,15:35:25.000,275,11093771,113725,0,1759419324,13853.558613429988,19.83829569000227,53110.787789760005 2025-10-02,15:35:26.000,275,11093852,114045,0,1759419325,13853.538404499988,19.873541339999065,53110.64106024001 2025-10-02,15:35:27.000,275,11093877,113965,0,1759419326,13853.497986639988,19.929934380001214,53110.49433072001 2025-10-02,15:35:28.000,275,11093860,113885,0,1759419327,13853.477777710003,19.95108176999929,53110.31965272 2025-10-02,15:35:29.000,275,11093842,113965,0,1759419328,13853.592294979993,19.96518002999801,53110.13798760001 2025-10-02,15:35:30.000,275,11093818,113605,0,1759419329,13853.605767599998,19.95813089999865,53109.99125808001 2025-10-02,15:35:31.000,275,11093839,113805,0,1759419330,13853.646185459998,19.972229160004645,53109.830554320004 2025-10-02,15:35:32.000,275,11093774,114085,0,1759419331,13853.619240219989,19.95813089999865,53109.66985056 2025-10-02,15:35:33.000,275,11093827,113925,0,1759419332,13853.592294979993,19.95108176999929,53109.45324984 2025-10-02,15:35:34.000,275,11093786,113805,0,1759419333,13853.578822359988,19.901737860003777,53109.32049456001 2025-10-02,15:35:35.000,275,11093862,114085,0,1759419334,13853.484514019998,19.866492209999706,53109.14581656 2025-10-02,15:35:36.000,275,11093798,113765,0,1759419335,13853.497986639988,19.880590469998424,53109.013061280006 2025-10-02,15:35:37.000,275,11093852,114045,0,1759419336,13853.471041399993,19.880590469998424,53108.86633176001 2025-10-02,15:35:38.000,275,11093745,114005,0,1759419337,13853.471041399993,19.880590469998424,53108.68466664 2025-10-02,15:35:39.000,275,11093791,113885,0,1759419338,13853.450832469993,19.83124656000291,53108.44710456 2025-10-02,15:35:40.000,275,11093811,114085,0,1759419339,13853.450832469993,19.852393950000987,53108.30037504 2025-10-02,15:35:41.000,275,11093753,114045,0,1759419340,13853.518195569988,19.7678043900014,53108.18858112 2025-10-02,15:35:42.000,275,11093830,113805,0,1759419341,13853.437359850002,19.78895177999948,53107.91608344 2025-10-02,15:35:43.000,275,11093772,113925,0,1759419342,13853.504722949998,19.803050039998197,53107.80428952 2025-10-02,15:35:44.000,275,11093787,114085,0,1759419343,13853.531668189993,19.7678043900014,53107.61563728001 2025-10-02,15:35:45.000,275,11093831,113685,0,1759419344,13853.572086049993,19.77485352000076,53107.482882000004 2025-10-02,15:35:46.000,275,11093790,113805,0,1759419345,13853.619240219989,19.718460479998612,53107.25929416001 2025-10-02,15:35:47.000,275,11093843,113965,0,1759419346,13853.666394389998,19.78895177999948,53107.09160328001 2025-10-02,15:35:48.000,275,11093833,114085,0,1759419347,13853.740493799989,19.83829569000227,53106.951860880006 2025-10-02,15:35:49.000,275,11093787,113605,0,1759419348,13853.767439039999,19.810099170004833,53106.77019576 2025-10-02,15:35:50.000,275,11093798,113725,0,1759419349,13853.787647969999,19.83124656000291,53106.63045336 2025-10-02,15:35:51.000,275,11093843,114125,0,1759419350,13853.875219999994,19.803050039998197,53106.44180112001 2025-10-02,15:35:52.000,275,11093839,114125,0,1759419351,13853.915637859995,19.83124656000291,53106.32302008001 2025-10-02,15:35:53.000,275,11093782,114005,0,1759419352,13853.935846789995,19.873541339999065,53106.20423904001 2025-10-02,15:35:54.000,275,11093799,113925,0,1759419353,13853.92911048,19.922885250001855,53106.02257392 2025-10-02,15:35:55.000,275,11093786,114285,0,1759419354,13853.915637859995,19.873541339999065,53105.924754240004 2025-10-02,15:35:56.000,275,11093814,113805,0,1759419355,13853.96279202999,19.83829569000227,53105.81994744001 2025-10-02,15:35:57.000,275,11093809,114164,0,1759419356,13853.94931941,19.7678043900014,53105.64526944 2025-10-02,15:35:58.000,275,11093773,113925,0,1759419357,13853.98300095999,19.732558740004606,53105.442642960006 2025-10-02,15:35:59.000,275,11093822,114125,0,1759419358,13854.03015513,19.683214830001816,53105.3518104 2025-10-02,15:36:00.000,275,11093795,114164,0,1759419359,13854.077309299995,19.640920049998385,53105.22604224001 2025-10-02,15:36:01.000,275,11093870,113925,0,1759419360,13854.198562879996,19.60567440000159,53105.07931272001 2025-10-02,15:36:02.000,275,11093778,114045,0,1759419361,13854.19182657,19.54223223000008,53104.90463472 2025-10-02,15:36:03.000,275,11093764,114045,0,1759419362,13854.27266229,19.514035710002645,53104.79284080001 2025-10-02,15:36:04.000,275,11093878,114085,0,1759419363,13854.340025389996,19.521084840002004,53104.64611128001 2025-10-02,15:36:05.000,275,11093844,114325,0,1759419364,13854.434333730002,19.450593540001137,53104.57624008001 2025-10-02,15:36:06.000,275,11093863,113845,0,1759419365,13854.461278969997,19.485839189997932,53104.35265224 2025-10-02,15:36:07.000,275,11093775,114045,0,1759419366,13854.555587310002,19.457642670000496,53104.2338712 2025-10-02,15:36:08.000,275,11093814,113965,0,1759419367,13854.596005170002,19.42944615000306,53104.10810304 2025-10-02,15:36:09.000,275,11093780,114205,0,1759419368,13854.750940299993,19.4223970200037,53103.99630912 2025-10-02,15:36:10.000,275,11093747,114125,0,1759419369,13854.798094469988,19.401249629998347,53103.88451520001 2025-10-02,15:36:11.000,275,11093816,114085,0,1759419370,13854.966502219999,19.41534789000434,53103.765734160006 2025-10-02,15:36:12.000,275,11093747,114285,0,1759419371,13855.12817366,19.408298759997706,53103.68188872 2025-10-02,15:36:13.000,275,11093772,114085,0,1759419372,13855.256163549995,19.41534789000434,53103.51419784 2025-10-02,15:36:14.000,275,11093853,114164,0,1759419373,13855.464989159991,19.464691799999855,53103.458300880004 2025-10-02,15:36:15.000,275,11093831,114005,0,1759419374,13855.694023700002,19.43649528000242,53103.38842968 2025-10-02,15:36:16.000,275,11093869,114045,0,1759419375,13855.896113000003,19.457642670000496,53103.311571360005 2025-10-02,15:36:17.000,275,11093803,114085,0,1759419376,13856.138620159989,19.464691799999855,53103.2207388 2025-10-02,15:36:18.000,275,11093799,114085,0,1759419377,13856.30029159999,19.43649528000242,53103.12990624 2025-10-02,15:36:19.000,275,11093840,113965,0,1759419378,13856.54279875999,19.506986580003286,53103.10195776 2025-10-02,15:36:20.000,275,11093778,114125,0,1759419379,13856.711206510001,19.464691799999855,53103.06702216001 2025-10-02,15:36:21.000,275,11093855,114325,0,1759419380,13856.818987469997,19.4223970200037,53103.00413808 2025-10-02,15:36:22.000,275,11093875,114085,0,1759419381,13856.953713670002,19.408298759997706,53102.94824112001 2025-10-02,15:36:23.000,275,11093799,114045,0,1759419382,13857.068230939993,19.4223970200037,53102.927279760006 2025-10-02,15:36:24.000,275,11093872,114325,0,1759419383,13857.209693449993,19.32370919999812,53102.91330552 2025-10-02,15:36:25.000,275,11093794,114365,0,1759419384,13857.317474409989,19.232070509999176,53102.906318400004 2025-10-02,15:36:26.000,275,11093843,114085,0,1759419385,13857.43872798999,19.034694870002568,53102.906318400004 2025-10-02,15:36:27.000,275,11093805,114205,0,1759419386,13857.62060835999,18.91485965999891,53102.89234416 2025-10-02,15:36:28.000,275,11093784,114164,0,1759419387,13857.68797146,18.85141749000468,53102.84343432 2025-10-02,15:36:29.000,275,11093846,114085,0,1759419388,13857.80248872999,18.78092619000381,53102.79452448 2025-10-02,15:36:30.000,275,11093815,113765,0,1759419389,13857.815961349996,18.710434890002944,53102.84343432 2025-10-02,15:36:31.000,275,11093814,114005,0,1759419390,13857.82943397,18.597648809998645,53102.84343432 2025-10-02,15:36:32.000,275,11093785,114365,0,1759419391,13857.76880718,18.477813600002264,53102.82247296 2025-10-02,15:36:33.000,275,11093806,114445,0,1759419392,13857.815961349996,18.400273170002038,53102.808498720005 2025-10-02,15:36:34.000,275,11093848,114125,0,1759419393,13857.89006076,18.32273274000181,53102.78753736 2025-10-02,15:36:35.000,275,11093853,114285,0,1759419394,13857.917005999996,18.259290570000303,53102.78753736 2025-10-02,15:36:36.000,275,11093864,114325,0,1759419395,13857.923742309991,18.231094050002866,53102.78055024001 2025-10-02,15:36:37.000,275,11093822,114085,0,1759419396,13857.970896480001,18.195848399998795,53102.766576 2025-10-02,15:36:38.000,275,11093862,114045,0,1759419397,13858.004578029992,18.216995790004148,53102.71067904001 2025-10-02,15:36:39.000,275,11093877,114085,0,1759419398,13858.024786959992,18.224044920003507,53102.75260176001 2025-10-02,15:36:40.000,275,11093896,114245,0,1759419399,13858.078677439997,18.238143180002226,53102.766576 2025-10-02,15:36:41.000,275,11093818,114245,0,1759419400,13858.186458399992,18.245192310001585,53102.72465328 2025-10-02,15:36:42.000,275,11093800,114205,0,1759419401,13858.193194710002,18.231094050002866,53102.759588880006 2025-10-02,15:36:43.000,275,11093845,114164,0,1759419402,13858.186458399992,18.231094050002866,53102.67574344 2025-10-02,15:36:44.000,275,11093885,114285,0,1759419403,13858.193194710002,18.252241440000944,53102.71766616 2025-10-02,15:36:45.000,275,11093803,114245,0,1759419404,13858.071941130002,18.174701010000717,53102.68273056001 2025-10-02,15:36:46.000,275,11093790,114445,0,1759419405,13858.011314340001,18.125357099997927,53102.703691919996 2025-10-02,15:36:47.000,275,11093794,114125,0,1759419406,13857.997841719996,18.005521890001546,53102.66176920001 2025-10-02,15:36:48.000,275,11093852,114125,0,1759419407,13857.923742309991,17.9138832000026,53102.67574344 2025-10-02,15:36:49.000,275,11093873,114205,0,1759419408,13857.82269765999,17.822244510003657,53102.703691919996 2025-10-02,15:36:50.000,275,11093851,114125,0,1759419409,13857.66102621999,17.69536017000064,53102.766576 2025-10-02,15:36:51.000,275,11093803,114164,0,1759419410,13857.512827399994,17.610770610001055,53102.759588880006 2025-10-02,15:36:52.000,275,11093845,114325,0,1759419411,13857.337683339989,17.540279310000187,53102.71067904001 2025-10-02,15:36:53.000,275,11093880,114085,0,1759419412,13857.263583929998,17.448640620001242,53102.71766616 2025-10-02,15:36:54.000,275,11093829,114365,0,1759419413,13857.176011899988,17.392247579999093,53102.71766616 2025-10-02,15:36:55.000,275,11093800,114125,0,1759419414,13857.041285699997,17.314707149998867,53102.703691919996 2025-10-02,15:36:56.000,275,11093864,114164,0,1759419415,13856.994131530002,17.208970200001204,53102.66176920001 2025-10-02,15:36:57.000,275,11093863,114405,0,1759419416,13856.960449979997,17.138478900000337,53102.67574344 2025-10-02,15:36:58.000,275,11093829,114285,0,1759419417,13856.946977359992,17.025692820003314,53102.66176920001 2025-10-02,15:36:59.000,275,11093864,114405,0,1759419418,13856.899823189997,16.93405413000437,53102.57792376 2025-10-02,15:37:00.000,275,11093803,114365,0,1759419419,13857.034549390002,16.793071530002635,53102.59888512 2025-10-02,15:37:01.000,275,11093863,114245,0,1759419420,13857.149066659993,16.71553110000241,53102.54298816001 2025-10-02,15:37:02.000,275,11093856,114365,0,1759419421,13857.304001789998,16.64503980000154,53102.536001039996 2025-10-02,15:37:03.000,275,11093819,114405,0,1759419422,13857.43872798999,16.567499370001315,53102.51503968001 2025-10-02,15:37:04.000,275,11093857,114045,0,1759419423,13857.58019049999,16.518155459998525,53102.49407832001 2025-10-02,15:37:05.000,275,11093824,114285,0,1759419424,13857.76207086999,16.4406150299983,53102.52901392 2025-10-02,15:37:06.000,275,11093896,114205,0,1759419425,13857.86985183,16.41946764000022,53102.46612984001 2025-10-02,15:37:07.000,275,11093861,114565,0,1759419426,13858.065204819992,16.3066815600032,53102.4870912 2025-10-02,15:37:08.000,275,11093869,114205,0,1759419427,13858.125831609992,16.29258330000448,53102.43818136 2025-10-02,15:37:09.000,275,11093881,114405,0,1759419428,13858.179722089997,16.278485039998486,53102.4870912 2025-10-02,15:37:10.000,275,11093776,114525,0,1759419429,13858.267294119993,16.285534169997845,53102.424207120006 2025-10-02,15:37:11.000,275,11093858,114525,0,1759419430,13858.375075079988,16.341927209999994,53102.46612984001 2025-10-02,15:37:12.000,275,11093831,114325,0,1759419431,13858.482856039998,16.348976339999354,53102.44516848001 2025-10-02,15:37:13.000,275,11093795,114285,0,1759419432,13858.597373309989,16.334878080000635,53102.39625864001 2025-10-02,15:37:14.000,275,11093821,114445,0,1759419433,13858.70515427,16.41241851000086,53102.45914272 2025-10-02,15:37:15.000,275,11093881,114405,0,1759419434,13858.76578106,16.447664159997657,53102.43818136 2025-10-02,15:37:16.000,275,11093817,114405,0,1759419435,13858.75904474999,16.46176242000365,53102.48010408 2025-10-02,15:37:17.000,275,11093861,114325,0,1759419436,13858.74557213,16.46881155000301,53102.4870912 2025-10-02,15:37:18.000,275,11093851,114485,0,1759419437,13858.711890579994,16.47586068000237,53102.4870912 2025-10-02,15:37:19.000,275,11093831,114325,0,1759419438,13858.71862688999,16.511106329999166,53102.52901392 2025-10-02,15:37:20.000,275,11093870,114605,0,1759419439,13858.79946260999,16.384221990003425,53102.49407832001 2025-10-02,15:37:21.000,275,11093832,114365,0,1759419440,13858.86008939999,16.341927209999994,53102.536001039996 2025-10-02,15:37:22.000,275,11093867,114525,0,1759419441,13858.78598999,16.320779820001917,53102.522026800005 2025-10-02,15:37:23.000,275,11093789,114485,0,1759419442,13858.79946260999,16.179797220000182,53102.50106544 2025-10-02,15:37:24.000,275,11093822,114405,0,1759419443,13858.853353089995,16.03176548999909,53102.536001039996 2025-10-02,15:37:25.000,275,11093895,114485,0,1759419444,13858.81967153999,15.989470710002934,53102.522026800005 2025-10-02,15:37:26.000,275,11093830,114445,0,1759419445,13858.691681649994,15.883733759997995,53102.5569624 2025-10-02,15:37:27.000,275,11093888,113885,0,1759419446,13858.469383419993,15.806193329997768,53102.52901392 2025-10-02,15:37:28.000,275,11093814,114125,0,1759419447,13858.267294119993,15.728652900004818,53102.536001039996 2025-10-02,15:37:29.000,275,11093868,114725,0,1759419448,13858.152776850002,15.65816160000395,53102.4870912 2025-10-02,15:37:30.000,275,11093846,114205,0,1759419449,13858.018050649996,15.55947377999837,53102.43818136 2025-10-02,15:37:31.000,275,11093852,114365,0,1759419450,13857.970896480001,15.517179000002216,53102.45914272 2025-10-02,15:37:32.000,275,11093815,114725,0,1759419451,13857.883324449991,15.460785960000067,53102.45914272 2025-10-02,15:37:33.000,275,11093777,114205,0,1759419452,13857.903533379991,15.347999880003044,53102.37529728001 2025-10-02,15:37:34.000,275,11093854,114405,0,1759419453,13857.930478620001,15.270459450002818,53102.31940032 2025-10-02,15:37:35.000,275,11093818,114565,0,1759419454,13857.970896480001,15.171771630004514,53102.27747760001 2025-10-02,15:37:36.000,275,11093862,114565,0,1759419455,13858.119095299997,15.080132939998293,53102.3124132 2025-10-02,15:37:37.000,275,11093803,114485,0,1759419456,13858.307711979993,14.910953819999122,53102.29145184 2025-10-02,15:37:38.000,275,11093840,114405,0,1759419457,13858.435701869988,14.868659040002967,53102.22158064 2025-10-02,15:37:39.000,275,11093853,114245,0,1759419458,13858.577164379989,14.833413389998896,53102.22158064 2025-10-02,15:37:40.000,275,11093808,114485,0,1759419459,13858.67820902999,14.7981677400021,53102.200619279996 2025-10-02,15:37:41.000,275,11093814,114565,0,1759419460,13858.812935229995,14.812266000000818,53102.186645040005 2025-10-02,15:37:42.000,275,11093781,114645,0,1759419461,13858.954397739995,14.79111861000274,53102.16568368 2025-10-02,15:37:43.000,275,11093883,114605,0,1759419462,13858.954397739995,14.812266000000818,53102.137735200005 2025-10-02,15:37:44.000,275,11093815,114365,0,1759419463,13858.9274525,14.79111861000274,53102.19363216 2025-10-02,15:37:45.000,275,11093879,114565,0,1759419464,13858.80619892,14.777020350004022,53102.10978672001 2025-10-02,15:37:46.000,275,11093811,114645,0,1759419465,13858.631054859994,14.777020350004022,53102.15869656001 2025-10-02,15:37:47.000,275,11093826,114485,0,1759419466,13858.496328659989,14.755872959998669,53102.19363216 2025-10-02,15:37:48.000,275,11093847,114405,0,1759419467,13858.300975669998,14.699479920003796,53102.15869656001 2025-10-02,15:37:49.000,275,11093816,114525,0,1759419468,13858.011314340001,14.650136010001006,53102.17965792001 2025-10-02,15:37:50.000,275,11093777,114365,0,1759419469,13857.76880718,14.643086880001647,53102.20760640001 2025-10-02,15:37:51.000,275,11093886,114565,0,1759419470,13857.465673229999,14.636037750002288,53102.21459352 2025-10-02,15:37:52.000,275,11093868,114485,0,1759419471,13857.202957139998,14.61489036000421,53102.15869656001 2025-10-02,15:37:53.000,275,11093807,114405,0,1759419472,13856.872877950002,14.57259558000078,53102.186645040005 2025-10-02,15:37:54.000,275,11093846,114485,0,1759419473,13856.58995293,14.56554645000142,53102.235554880004 2025-10-02,15:37:55.000,275,11093807,114405,0,1759419474,13856.26661005,14.473907760002476,53102.1726708 2025-10-02,15:37:56.000,275,11093797,114725,0,1759419475,13855.956739789988,14.473907760002476,53102.10978672001 2025-10-02,15:37:57.000,275,11093776,114565,0,1759419476,13855.707496319992,14.382269070003531,53102.09581248 2025-10-02,15:37:58.000,275,11093782,114125,0,1759419477,13855.478461779996,14.297679510003945,53101.94209584001 2025-10-02,15:37:59.000,275,11093869,114525,0,1759419478,13855.22921831,14.234237340002437,53101.921134480006 2025-10-02,15:38:00.000,275,11093815,114605,0,1759419479,13854.986711149999,14.142598650003492,53101.9281216 2025-10-02,15:38:01.000,275,11093878,114565,0,1759419480,13854.804830779998,14.065058220003266,53101.851263280005 2025-10-02,15:38:02.000,275,11093861,114405,0,1759419481,13854.616214100002,14.008665180001117,53101.753443600006 2025-10-02,15:38:03.000,275,11093810,114485,0,1759419482,13854.474751590002,13.924075620001531,53101.73946936 2025-10-02,15:38:04.000,275,11093871,114565,0,1759419483,13854.360234319996,13.832436930002586,53101.67658528001 2025-10-02,15:38:05.000,275,11093847,114645,0,1759419484,13854.178353949996,13.670306940002774,53101.64164968 2025-10-02,15:38:06.000,275,11093813,114405,0,1759419485,13854.10425453999,13.47998042999825,53101.57876560001 2025-10-02,15:38:07.000,275,11093870,114565,0,1759419486,13854.016682509995,13.423587390003377,53101.53684288001 2025-10-02,15:38:08.000,275,11093780,114445,0,1759419487,13853.98973727,13.275555660002283,53101.50190728 2025-10-02,15:38:09.000,275,11093800,114605,0,1759419488,13853.98300095999,13.219162620000134,53101.466971680005 2025-10-02,15:38:10.000,275,11093802,114445,0,1759419489,13853.88869262,13.148671319999266,53101.44601032 2025-10-02,15:38:11.000,275,11093801,114605,0,1759419490,13853.814593209994,13.078180019998399,53101.41107472001 2025-10-02,15:38:12.000,275,11093785,114565,0,1759419491,13853.787647969999,13.021786980003526,53101.27133232001 2025-10-02,15:38:13.000,275,11093789,114525,0,1759419492,13853.720284869989,12.979492200000095,53101.32024216001 2025-10-02,15:38:14.000,275,11093825,114725,0,1759419493,13853.578822359988,12.993590459998813,53101.31325504 2025-10-02,15:38:15.000,275,11093846,114565,0,1759419494,13853.430623539993,12.817362210000283,53101.27133232001 2025-10-02,15:38:16.000,275,11093867,114605,0,1759419495,13853.282424719997,12.704576130003261,53101.23639672 2025-10-02,15:38:17.000,275,11093797,114445,0,1759419496,13853.100544349996,12.71162526000262,53101.20844824 2025-10-02,15:38:18.000,275,11093783,114765,0,1759419497,13852.898455049995,12.704576130003261,53101.16652552 2025-10-02,15:38:19.000,275,11093859,114605,0,1759419498,13852.60205740999,12.66933047999919,53101.1595384 2025-10-02,15:38:20.000,275,11093761,114725,0,1759419499,13852.319132389988,12.683428739997908,53101.15255128001 2025-10-02,15:38:21.000,275,11093804,114685,0,1759419500,13852.076625230002,12.641133960001753,53101.082680080006 2025-10-02,15:38:22.000,275,11093826,114485,0,1759419501,13851.894744860001,12.627035700003034,53101.04774448 2025-10-02,15:38:23.000,275,11093820,114645,0,1759419502,13851.58487459999,12.605888309997681,53101.012808880005 2025-10-02,15:38:24.000,275,11093773,114645,0,1759419503,13851.301949579989,12.563593530001526,53100.95691192001 2025-10-02,15:38:25.000,275,11093813,114405,0,1759419504,13851.120069209988,12.507200489999377,53100.93595056001 2025-10-02,15:38:26.000,275,11093787,114445,0,1759419505,13850.884298359997,12.500151360000018,53100.87306648 2025-10-02,15:38:27.000,275,11093809,114485,0,1759419506,13850.695681680001,12.471954840002581,53100.8101824 2025-10-02,15:38:28.000,275,11093839,114645,0,1759419507,13850.459910829995,12.457856580003863,53100.76127256 2025-10-02,15:38:29.000,275,11093809,114365,0,1759419508,13850.27129415,12.415561800000432,53100.69838848001 2025-10-02,15:38:30.000,275,11093786,114485,0,1759419509,13850.116359019994,12.366217890004918,53100.628517280005 2025-10-02,15:38:31.000,275,11093792,114405,0,1759419510,13849.968160199998,12.345070499999565,53100.57262032001 2025-10-02,15:38:32.000,275,11093865,114525,0,1759419511,13849.840170310003,12.30982485000277,53100.558646080004 2025-10-02,15:38:33.000,275,11093846,114805,0,1759419512,13849.732389349992,12.274579199998698,53100.46781352 2025-10-02,15:38:34.000,275,11093821,114605,0,1759419513,13849.631344699992,12.189989639999112,53100.36300672001 2025-10-02,15:38:35.000,275,11093883,114685,0,1759419514,13849.483145879996,12.140645730003598,53100.30710976 2025-10-02,15:38:36.000,275,11093863,114725,0,1759419515,13849.32821074999,12.056056170004013,53100.30710976 2025-10-02,15:38:37.000,275,11093816,114885,0,1759419516,13849.18674823999,11.992614000002504,53100.20230296 2025-10-02,15:38:38.000,275,11093879,114605,0,1759419517,13848.998131559994,11.950319219999074,53100.13941888 2025-10-02,15:38:39.000,275,11093794,114525,0,1759419518,13848.829723809999,11.865729659999488,53100.11845752001 2025-10-02,15:38:40.000,275,11093863,114845,0,1759419519,13848.755624399993,11.724747059997753,53100.01365072 2025-10-02,15:38:41.000,275,11093815,114725,0,1759419520,13848.573744029993,11.717697929998394,53099.96474088 2025-10-02,15:38:42.000,275,11093873,114805,0,1759419521,13848.425545209997,11.640157499998168,53099.908843920006 2025-10-02,15:38:43.000,275,11093865,114525,0,1759419522,13848.183038049996,11.604911850001372,53099.81102424001 2025-10-02,15:38:44.000,275,11093811,114725,0,1759419523,13847.92705826999,11.541469679999864,53099.77608864 2025-10-02,15:38:45.000,275,11093806,114525,0,1759419524,13847.698023729994,11.449830990000919,53099.66429472001 2025-10-02,15:38:46.000,275,11093873,114565,0,1759419525,13847.455516569993,11.414585340004123,53099.60839776 2025-10-02,15:38:47.000,275,11093894,114965,0,1759419526,13847.132173689992,11.365241430001333,53099.53852656 2025-10-02,15:38:48.000,275,11093842,114685,0,1759419527,13846.88966652999,11.294750130000466,53099.46166824 2025-10-02,15:38:49.000,275,11093800,114685,0,1759419528,13846.58653257999,11.280651870001748,53099.37782280001 2025-10-02,15:38:50.000,275,11093807,114885,0,1759419529,13846.317080179993,11.252455350004311,53099.32891296001 2025-10-02,15:38:51.000,275,11093803,114685,0,1759419530,13846.054364089992,11.21016057000088,53099.2031448 2025-10-02,15:38:52.000,275,11093863,114725,0,1759419531,13845.704075969996,11.167865790004726,53099.15423496 2025-10-02,15:38:53.000,275,11093854,114565,0,1759419532,13845.34705153999,11.125571010001295,53099.03545392 2025-10-02,15:38:54.000,275,11093808,115005,0,1759419533,13845.016972349993,11.104423620003217,53098.97256984001 2025-10-02,15:38:55.000,275,11093851,114605,0,1759419534,13844.760992570002,11.069177969999146,53098.81186608 2025-10-02,15:38:56.000,275,11093888,114725,0,1759419535,13844.444385999996,11.076227099998505,53098.77693048001 2025-10-02,15:38:57.000,275,11093853,114845,0,1759419536,13844.11430681,11.111472750002577,53098.665136560005 2025-10-02,15:38:58.000,275,11093852,114565,0,1759419537,13843.844854409988,11.04098145000171,53098.55334264 2025-10-02,15:38:59.000,275,11093823,114765,0,1759419538,13843.642765110002,11.019834060003632,53098.4345616 2025-10-02,15:39:00.000,275,11093892,114885,0,1759419539,13843.420466880001,11.055079710000427,53098.38565176 2025-10-02,15:39:01.000,275,11093797,114685,0,1759419540,13843.265531749996,11.062128839999787,53098.18302528001 2025-10-02,15:39:02.000,275,11093795,114725,0,1759419541,13842.97587042,10.99163753999892,53098.02930864 2025-10-02,15:39:03.000,275,11093827,114885,0,1759419542,13842.753572189999,10.928195370004687,53097.98738592001 2025-10-02,15:39:04.000,275,11093850,114765,0,1759419543,13842.504328720002,10.871802330002538,53097.79174656 2025-10-02,15:39:05.000,275,11093801,114685,0,1759419544,13842.282030490001,10.822458419999748,53097.70091400001 2025-10-02,15:39:06.000,275,11093818,114565,0,1759419545,13842.127095359996,10.75196711999888,53097.561171600006 2025-10-02,15:39:07.000,275,11093827,114725,0,1759419546,13842.005841779996,10.646230170001218,53097.442390560005 2025-10-02,15:39:08.000,275,11093840,114805,0,1759419547,13841.864379269995,10.554591480002273,53097.29566104001 2025-10-02,15:39:09.000,275,11093880,114765,0,1759419548,13841.77680724,10.484100180001406,53097.21880272001 2025-10-02,15:39:10.000,275,11093869,114845,0,1759419549,13841.743125689994,10.413608880000538,53097.10002168001 2025-10-02,15:39:11.000,275,11093863,115045,0,1759419550,13841.77007092999,10.420658009999897,53096.9672664 2025-10-02,15:39:12.000,275,11093875,114925,0,1759419551,13841.803752479995,10.434756269998616,53096.88342096001 2025-10-02,15:39:13.000,275,11093795,114845,0,1759419552,13841.77680724,10.455903660003969,53096.673807360006 2025-10-02,15:39:14.000,275,11093857,114685,0,1759419553,13841.89132450999,10.470001920002687,53096.64585888001 2025-10-02,15:39:15.000,275,11093851,114725,0,1759419554,13841.985632849995,10.470001920002687,53096.56201344 2025-10-02,15:39:16.000,275,11093839,114925,0,1759419555,13842.12035905,10.505247569999483,53096.45720664001 2025-10-02,15:39:17.000,275,11093847,114725,0,1759419556,13842.268557869997,10.554591480002273,53096.34541272 2025-10-02,15:39:18.000,275,11093869,114925,0,1759419557,13842.450438239997,10.618033650003781,53096.2336188 2025-10-02,15:39:19.000,275,11093863,114845,0,1759419558,13842.585164439988,10.653279300000577,53096.19169608001 2025-10-02,15:39:20.000,275,11093855,114565,0,1759419559,13842.793990049999,10.639181040001858,53096.09387640001 2025-10-02,15:39:21.000,275,11093813,114925,0,1759419560,13843.00955196999,10.667377559999295,53096.030992320004 2025-10-02,15:39:22.000,275,11093851,114845,0,1759419561,13843.184696029995,10.681475819998013,53096.01701808 2025-10-02,15:39:23.000,275,11093823,114885,0,1759419562,13843.393521639991,10.737868860000162,53095.96810824 2025-10-02,15:39:24.000,275,11093857,115045,0,1759419563,13843.683182970002,10.744917989999522,53095.884262800006 2025-10-02,15:39:25.000,275,11093887,114805,0,1759419564,13844.019998469994,10.737868860000162,53095.89823704 2025-10-02,15:39:26.000,275,11093871,114565,0,1759419565,13844.323132419995,10.737868860000162,53095.87727568001 2025-10-02,15:39:27.000,275,11093823,114925,0,1759419566,13844.666684229996,10.716721470002085,53095.87727568001 2025-10-02,15:39:28.000,275,11093885,115085,0,1759419567,13844.969818179998,10.737868860000162,53095.85631432001 2025-10-02,15:39:29.000,275,11093819,114565,0,1759419568,13845.360524159994,10.695574080004008,53095.80740448001 2025-10-02,15:39:30.000,275,11093844,114965,0,1759419569,13845.663658109996,10.702623210003367,53095.79343024 2025-10-02,15:39:31.000,275,11093892,115085,0,1759419570,13845.953319439992,10.716721470002085,53095.80740448001 2025-10-02,15:39:32.000,275,11093923,114925,0,1759419571,13846.209299219998,10.681475819998013,53095.82137872 2025-10-02,15:39:33.000,275,11093804,115005,0,1759419572,13846.532642099999,10.653279300000577,53095.814391600004 2025-10-02,15:39:34.000,275,11093913,114965,0,1759419573,13846.85598498,10.547542350002914,53095.80740448001 2025-10-02,15:39:35.000,275,11093882,114845,0,1759419574,13847.138910000001,10.462952790003328,53095.87727568001 2025-10-02,15:39:36.000,275,11093838,115085,0,1759419575,13847.381417160002,10.371314100004383,53095.87028856 2025-10-02,15:39:37.000,275,11093932,115205,0,1759419576,13847.610451699999,10.307871930002875,53095.95413400001 2025-10-02,15:39:38.000,275,11093870,115045,0,1759419577,13847.812541,10.272626279998804,53095.94714688 2025-10-02,15:39:39.000,275,11093883,114765,0,1759419578,13847.97421244,10.110496289998991,53096.030992320004 2025-10-02,15:39:40.000,275,11093906,114845,0,1759419579,13848.162829119996,10.075250640002196,53096.07291504001 2025-10-02,15:39:41.000,275,11093822,115005,0,1759419580,13848.398599970002,9.94131716999982,53096.07990216 2025-10-02,15:39:42.000,275,11093847,115045,0,1759419581,13848.560271410002,9.934268040000461,53096.100863520005 2025-10-02,15:39:43.000,275,11093871,115045,0,1759419582,13848.715206539993,9.877874999998312,53096.12182488001 2025-10-02,15:39:44.000,275,11093837,114965,0,1759419583,13848.876877979994,9.828531090002798,53096.19169608001 2025-10-02,15:39:45.000,275,11093819,115165,0,1759419584,13848.96445000999,9.750990660002572,53096.198683200004 2025-10-02,15:39:46.000,275,11093841,114605,0,1759419585,13849.0924399,9.75803979000193,53096.317464240004 2025-10-02,15:39:47.000,275,11093803,115125,0,1759419586,13849.220429789995,9.76508892000129,53096.38034832001 2025-10-02,15:39:48.000,275,11093854,115005,0,1759419587,13849.23390241,9.81443283000408,53096.42227104 2025-10-02,15:39:49.000,275,11093827,114845,0,1759419588,13849.301265509996,9.800334569998085,53096.45720664001 2025-10-02,15:39:50.000,275,11093887,114925,0,1759419589,13849.27432027,9.821481960003439,53096.485155120004 2025-10-02,15:39:51.000,275,11093866,115005,0,1759419590,13849.26758395999,9.800334569998085,53096.52009072 2025-10-02,15:39:52.000,275,11093833,115005,0,1759419591,13849.27432027,9.76508892000129,53096.6179104 2025-10-02,15:39:53.000,275,11093812,114845,0,1759419592,13849.28779288999,9.729843270004494,53096.603936160005 2025-10-02,15:39:54.000,275,11093905,114845,0,1759419593,13849.30800181999,9.701646749999782,53096.73669144 2025-10-02,15:39:55.000,275,11093835,115045,0,1759419594,13849.31473813,9.645253710004908,53096.73669144 2025-10-02,15:39:56.000,275,11093819,115365,0,1759419595,13849.17327562,9.58886067000276,53096.820536880005 2025-10-02,15:39:57.000,275,11093838,114885,0,1759419596,13849.10591251999,9.518369370001892,53096.81354976001 2025-10-02,15:39:58.000,275,11093820,115045,0,1759419597,13848.998131559994,9.497221980003815,53096.90438232 2025-10-02,15:39:59.000,275,11093849,115005,0,1759419598,13848.870141669999,9.40558329000487,53096.95329216 2025-10-02,15:40:00.000,275,11093917,114765,0,1759419599,13848.816251189994,9.31394459999865,53096.93233080001 2025-10-02,15:40:01.000,275,11093904,115005,0,1759419600,13848.721942849988,9.271649820002494,53096.99521488 2025-10-02,15:40:02.000,275,11093878,114845,0,1759419601,13848.546798789997,9.243453299997782,53097.058098960006 2025-10-02,15:40:03.000,275,11093889,115165,0,1759419602,13848.418808900002,9.1236180900014,53097.05111184001 2025-10-02,15:40:04.000,275,11093898,115005,0,1759419603,13848.358182110002,9.031979400002456,53097.1419444 2025-10-02,15:40:05.000,275,11093771,115085,0,1759419604,13848.17630174,9.024930270003097,53097.12098304 2025-10-02,15:40:06.000,275,11093909,115005,0,1759419605,13848.021366609995,8.968537230000948,53097.21880272001 2025-10-02,15:40:07.000,275,11093856,114925,0,1759419606,13847.92705826999,8.912144189998799,53097.24675120001 2025-10-02,15:40:08.000,275,11093887,115205,0,1759419607,13847.758650519994,8.848702020004566,53097.30963528 2025-10-02,15:40:09.000,275,11093930,115205,0,1759419608,13847.610451699999,8.799358110001776,53097.36553224001 2025-10-02,15:40:10.000,275,11093892,115285,0,1759419609,13847.482461809988,8.658375510000042,53097.33758376001 2025-10-02,15:40:11.000,275,11093905,115165,0,1759419610,13847.327526679997,8.623129860003246,53097.40745496 2025-10-02,15:40:12.000,275,11093838,114685,0,1759419611,13847.105228449997,8.552638560002379,53097.4563648 2025-10-02,15:40:13.000,275,11093913,115005,0,1759419612,13846.970502249991,8.468049000002793,53097.47033904 2025-10-02,15:40:14.000,275,11093829,115005,0,1759419613,13846.69431354,8.404606830001285,53097.491300400005 2025-10-02,15:40:15.000,275,11093868,115005,0,1759419614,13846.458542689994,8.362312049997854,53097.491300400005 2025-10-02,15:40:16.000,275,11093816,115005,0,1759419615,13846.357498039994,8.355262919998495,53097.58213296001 2025-10-02,15:40:17.000,275,11093842,115165,0,1759419616,13846.121727190002,8.31296814000234,53097.58213296001 2025-10-02,15:40:18.000,275,11093829,114965,0,1759419617,13846.000473610002,8.277722489998268,53097.65200416001 2025-10-02,15:40:19.000,275,11093838,115045,0,1759419618,13845.825329549996,8.291820750004263,53097.69392688 2025-10-02,15:40:20.000,275,11093864,115365,0,1759419619,13845.69060334999,8.341164659999777,53097.71488824 2025-10-02,15:40:21.000,275,11093891,115245,0,1759419620,13845.57608608,8.411655960000644,53097.74283672 2025-10-02,15:40:22.000,275,11093898,115005,0,1759419621,13845.38746939999,8.404606830001285,53097.76379808 2025-10-02,15:40:23.000,275,11093909,115245,0,1759419622,13845.171907479998,8.418705090000003,53097.79873368001 2025-10-02,15:40:24.000,275,11093838,115325,0,1759419623,13845.030444969998,8.404606830001285,53097.81270792 2025-10-02,15:40:25.000,275,11093849,115165,0,1759419624,13844.915927699993,8.376410310003848,53097.86860488001 2025-10-02,15:40:26.000,275,11093900,115285,0,1759419625,13844.740783640002,8.341164659999777,53097.875592000004 2025-10-02,15:40:27.000,275,11093866,115085,0,1759419626,13844.585848509996,8.31296814000234,53097.945463200005 2025-10-02,15:40:28.000,275,11093871,115285,0,1759419627,13844.424177069995,8.256575100000191,53097.91751472001 2025-10-02,15:40:29.000,275,11093888,115245,0,1759419628,13844.242296699995,8.277722489998268,53097.994373040005 2025-10-02,15:40:30.000,275,11093834,115205,0,1759419629,13844.08736156999,8.256575100000191,53097.95943744 2025-10-02,15:40:31.000,275,11093829,115205,0,1759419630,13843.871799649998,8.31296814000234,53097.994373040005 2025-10-02,15:40:32.000,275,11093881,115365,0,1759419631,13843.689919279997,8.298869880003622,53098.00834728001 2025-10-02,15:40:33.000,275,11093897,115045,0,1759419632,13843.474357359992,8.235427710002114,53097.98738592001 2025-10-02,15:40:34.000,275,11093837,115245,0,1759419633,13843.265531749996,8.164936410001246,53097.945463200005 2025-10-02,15:40:35.000,275,11093820,115005,0,1759419634,13843.04996982999,8.150838150002528,53097.96642456001 2025-10-02,15:40:36.000,275,11093885,115365,0,1759419635,13842.84788052999,8.101494239999738,53097.994373040005 2025-10-02,15:40:37.000,275,11093856,115205,0,1759419636,13842.793990049999,8.101494239999738,53097.994373040005 2025-10-02,15:40:38.000,275,11093881,115005,0,1759419637,13842.726626949989,8.13673989000381,53097.97341168 2025-10-02,15:40:39.000,275,11093874,115005,0,1759419638,13842.639054919993,8.171985540000605,53097.945463200005 2025-10-02,15:40:40.000,275,11093895,115365,0,1759419639,13842.558219199993,8.193132929998683,53097.896553360006 2025-10-02,15:40:41.000,275,11093860,115285,0,1759419640,13842.517801339993,8.242476840001473,53097.875592000004 2025-10-02,15:40:42.000,275,11093843,115125,0,1759419641,13842.410020379997,8.284771620004904,53097.826682160005 2025-10-02,15:40:43.000,275,11093848,115525,0,1759419642,13842.322448350002,8.31296814000234,53097.83366928 2025-10-02,15:40:44.000,275,11093877,115085,0,1759419643,13842.140567980001,8.305919010002981,53097.79873368001 2025-10-02,15:40:45.000,275,11093863,114885,0,1759419644,13842.10015012,8.334115530000417,53097.777772320005 2025-10-02,15:40:46.000,275,11093903,115245,0,1759419645,13842.03278701999,8.348213789999136,53097.728862480006 2025-10-02,15:40:47.000,275,11093873,115365,0,1759419646,13841.95868761,8.376410310003848,53097.6659784 2025-10-02,15:40:48.000,275,11093909,115445,0,1759419647,13841.91153343999,8.397557700001926,53097.64501704 2025-10-02,15:40:49.000,275,11093880,115245,0,1759419648,13841.81048878999,8.475098130002152,53097.63104280001 2025-10-02,15:40:50.000,275,11093911,115405,0,1759419649,13841.743125689994,8.552638560002379,53097.561171600006 2025-10-02,15:40:51.000,275,11093880,115325,0,1759419650,13841.75659831,8.609031600004528,53097.526236 2025-10-02,15:40:52.000,275,11093815,115245,0,1759419651,13841.702707829994,8.679522899998119,53097.51924888 2025-10-02,15:40:53.000,275,11093901,115325,0,1759419652,13841.588190559989,8.728866810000909,53097.47732616 2025-10-02,15:40:54.000,275,11093862,115165,0,1759419653,13841.514091149998,8.813456370000495,53097.4214292 2025-10-02,15:40:55.000,275,11093836,115365,0,1759419654,13841.439991739993,8.912144189998799,53097.40046784 2025-10-02,15:40:56.000,275,11093835,115245,0,1759419655,13841.413046499998,8.989684619999025,53097.33059664 2025-10-02,15:40:57.000,275,11093850,115165,0,1759419656,13841.365892329988,9.017881140003738,53097.31662240001 2025-10-02,15:40:58.000,275,11093808,115245,0,1759419657,13841.372628639998,9.039028530001815,53097.23976408 2025-10-02,15:40:59.000,275,11093935,115245,0,1759419658,13841.386101259988,9.095421570003964,53097.225789840006 2025-10-02,15:41:00.000,275,11093894,115405,0,1759419659,13841.419782809993,9.095421570003964,53097.14893152001 2025-10-02,15:41:01.000,275,11093817,115405,0,1759419660,13841.480409599993,9.102470700003323,53097.04412472 2025-10-02,15:41:02.000,275,11093820,115325,0,1759419661,13841.527563769989,9.116568960002041,53097.00220200001 2025-10-02,15:41:03.000,275,11093890,115485,0,1759419662,13841.541036389994,9.116568960002041,53096.99521488 2025-10-02,15:41:04.000,275,11093876,115325,0,1759419663,13841.574717939999,9.13066722000076,53096.95329216 2025-10-02,15:41:05.000,275,11093890,115245,0,1759419664,13841.554509009999,9.1236180900014,53096.8973952 2025-10-02,15:41:06.000,275,11093849,115405,0,1759419665,13841.574717939999,9.137716350000119,53096.890408080006 2025-10-02,15:41:07.000,275,11093891,115325,0,1759419666,13841.62860841999,9.137716350000119,53096.80656264 2025-10-02,15:41:08.000,275,11093953,115325,0,1759419667,13841.635344729999,9.137716350000119,53096.7576528 2025-10-02,15:41:09.000,275,11093805,115445,0,1759419668,13841.763334619995,9.137716350000119,53096.63887176 2025-10-02,15:41:10.000,275,11093839,115605,0,1759419669,13841.87111557999,9.17296200000419,53096.652846000005 2025-10-02,15:41:11.000,275,11093835,115165,0,1759419670,13841.97889654,9.215256780000345,53096.61092328 2025-10-02,15:41:12.000,275,11093875,115605,0,1759419671,13841.97889654,9.201158520001627,53096.52707784001 2025-10-02,15:41:13.000,275,11093850,115485,0,1759419672,13842.066468569996,9.208207650000986,53096.485155120004 2025-10-02,15:41:14.000,275,11093801,115245,0,1759419673,13842.154040599991,9.222305909999704,53096.41528392 2025-10-02,15:41:15.000,275,11093907,115405,0,1759419674,13842.180985840001,9.144765479999478,53096.3733612 2025-10-02,15:41:16.000,275,11093826,115565,0,1759419675,13842.187722149996,9.116568960002041,53096.317464240004 2025-10-02,15:41:17.000,275,11093851,115605,0,1759419676,13842.234876319992,9.116568960002041,53096.24759304 2025-10-02,15:41:18.000,275,11093899,115565,0,1759419677,13842.335920969992,9.102470700003323,53096.198683200004 2025-10-02,15:41:19.000,275,11093863,115445,0,1759419678,13842.389811449997,9.053126790000533,53096.11483776 2025-10-02,15:41:20.000,275,11093885,115565,0,1759419679,13842.430229309997,9.039028530001815,53096.0589408 2025-10-02,15:41:21.000,275,11093800,115645,0,1759419680,13842.477383479993,8.982635489999666,53096.03797944 2025-10-02,15:41:22.000,275,11093873,115645,0,1759419681,13842.524537650002,8.89804593000008,53095.90522416001 2025-10-02,15:41:23.000,275,11093896,115685,0,1759419682,13842.571691819998,8.799358110001776,53095.884262800006 2025-10-02,15:41:24.000,275,11093903,115685,0,1759419683,13842.564955509988,8.735915940000268,53095.8493272 2025-10-02,15:41:25.000,275,11093836,115405,0,1759419684,13842.551482889998,8.623129860003246,53095.78644312001 2025-10-02,15:41:26.000,275,11093855,115445,0,1759419685,13842.612109679998,8.566736820001097,53095.78644312001 2025-10-02,15:41:27.000,275,11093886,115485,0,1759419686,13842.625582299988,8.49624552000023,53095.75150752 2025-10-02,15:41:28.000,275,11093849,115565,0,1759419687,13842.591900749998,8.425754219999362,53095.68163632 2025-10-02,15:41:29.000,275,11093847,115525,0,1759419688,13842.551482889998,8.362312049997854,53095.63272648 2025-10-02,15:41:30.000,275,11093908,115685,0,1759419689,13842.551482889998,8.31296814000234,53095.55586816 2025-10-02,15:41:31.000,275,11093853,115525,0,1759419690,13842.531273959998,8.284771620004904,53095.479009840004 2025-10-02,15:41:32.000,275,11093851,115645,0,1759419691,13842.551482889998,8.284771620004904,53095.40215152001 2025-10-02,15:41:33.000,275,11093870,115885,0,1759419692,13842.497592409993,8.207231190004677,53095.33926744 2025-10-02,15:41:34.000,275,11093871,115925,0,1759419693,13842.490856099997,8.164936410001246,53095.35324168001 2025-10-02,15:41:35.000,275,11093889,115885,0,1759419694,13842.436965619992,8.13673989000381,53095.24144776 2025-10-02,15:41:36.000,275,11093824,115765,0,1759419695,13842.389811449997,8.157887280001887,53095.17856368 2025-10-02,15:41:37.000,275,11093855,116165,0,1759419696,13842.376338829992,8.193132929998683,53095.143628080004 2025-10-02,15:41:38.000,275,11093856,115605,0,1759419697,13842.342657280002,8.207231190004677,53095.05978264 2025-10-02,15:41:39.000,275,11093831,115685,0,1759419698,13842.349393589997,8.31296814000234,53095.05978264 2025-10-02,15:41:40.000,275,11093920,115725,0,1759419699,13842.329184659997,8.249525970000832,53094.93401448 2025-10-02,15:41:41.000,275,11093879,115685,0,1759419700,13842.255085249992,8.235427710002114,53094.91305312 2025-10-02,15:41:42.000,275,11093831,116205,0,1759419701,13842.174249529991,8.249525970000832,53094.81523344 2025-10-02,15:41:43.000,275,11093855,115885,0,1759419702,13842.12035905,8.249525970000832,53094.75234936001 2025-10-02,15:41:44.000,275,11093879,115645,0,1759419703,13842.046259639996,8.200182059998042,53094.70343952001 2025-10-02,15:41:45.000,275,11093852,116085,0,1759419704,13842.005841779996,8.193132929998683,53094.640555440004 2025-10-02,15:41:46.000,275,11093892,115525,0,1759419705,13841.985632849995,8.193132929998683,53094.57767136 2025-10-02,15:41:47.000,275,11093837,115845,0,1759419706,13841.925006059995,8.150838150002528,53094.521774400004 2025-10-02,15:41:48.000,275,11093841,115725,0,1759419707,13841.83069771999,8.101494239999738,53094.423954720005 2025-10-02,15:41:49.000,275,11093890,115805,0,1759419708,13841.77007092999,8.143789020003169,53094.38901912 2025-10-02,15:41:50.000,275,11093871,115525,0,1759419709,13841.70944413999,8.108543369999097,53094.305173680004 2025-10-02,15:41:51.000,275,11093845,115805,0,1759419710,13841.64881734999,8.03805206999823,53094.21434112 2025-10-02,15:41:52.000,275,11093916,115645,0,1759419711,13841.60839948999,7.974609900003998,53094.137482800004 2025-10-02,15:41:53.000,275,11093849,115685,0,1759419712,13841.567981629989,7.981659030003357,53094.08158584001 2025-10-02,15:41:54.000,275,11093910,115765,0,1759419713,13841.493882219998,7.974609900003998,53094.03267600001 2025-10-02,15:41:55.000,275,11093909,116165,0,1759419714,13841.419782809993,7.939364249999926,53093.93485632 2025-10-02,15:41:56.000,275,11093909,115925,0,1759419715,13841.352419709998,7.932315120000567,53093.802101040004 2025-10-02,15:41:57.000,275,11093833,115965,0,1759419716,13841.312001849998,7.882971209997777,53093.77415256001 2025-10-02,15:41:58.000,275,11093856,115965,0,1759419717,13841.224429820002,7.875922079998418,53093.69030712 2025-10-02,15:41:59.000,275,11093849,116005,0,1759419718,13841.217693509992,7.890020340004412,53093.57851320001 2025-10-02,15:42:00.000,275,11093788,115845,0,1759419719,13841.157066719992,7.868872949999059,53093.50165488 2025-10-02,15:42:01.000,275,11093933,115845,0,1759419720,13841.150330409997,7.833627300002263,53093.49466776 2025-10-02,15:42:02.000,275,11093847,115605,0,1759419721,13841.170539339997,7.833627300002263,53093.39684808 2025-10-02,15:42:03.000,275,11093872,116045,0,1759419722,13841.210957199997,7.8618238199996995,53093.32697688 2025-10-02,15:42:04.000,275,11093893,115965,0,1759419723,13841.298529229993,7.8618238199996995,53093.299028400004 2025-10-02,15:42:05.000,275,11093899,116005,0,1759419724,13841.365892329988,7.890020340004412,53093.22217008001 2025-10-02,15:42:06.000,275,11093850,116005,0,1759419725,13841.419782809993,7.897069470003771,53093.152298880006 2025-10-02,15:42:07.000,275,11093857,115965,0,1759419726,13841.419782809993,7.911167730002489,53093.06845344 2025-10-02,15:42:08.000,275,11093854,116125,0,1759419727,13841.406310189988,7.882971209997777,53093.06845344 2025-10-02,15:42:09.000,275,11093937,116085,0,1759419728,13841.392837569998,7.890020340004412,53093.04050496 2025-10-02,15:42:10.000,275,11093930,115965,0,1759419729,13841.399573879993,7.9182168600018485,53092.94268528 2025-10-02,15:42:11.000,275,11093882,115965,0,1759419730,13841.433255429998,7.939364249999926,53092.87281408 2025-10-02,15:42:12.000,275,11093890,116085,0,1759419731,13841.453464359998,7.9182168600018485,53092.87281408 2025-10-02,15:42:13.000,275,11093875,116005,0,1759419732,13841.500618529994,7.932315120000567,53092.82390424 2025-10-02,15:42:14.000,275,11093914,116245,0,1759419733,13841.581454249994,7.925265990001208,53092.72608456 2025-10-02,15:42:15.000,275,11093855,116325,0,1759419734,13841.615135799999,7.953462509998644,53092.68416184 2025-10-02,15:42:16.000,275,11093855,116205,0,1759419735,13841.675762589999,7.9675607700046385,53092.635252 2025-10-02,15:42:17.000,275,11093928,116285,0,1759419736,13841.682498899994,7.995757290002075,53092.60031640001 2025-10-02,15:42:18.000,275,11093900,115805,0,1759419737,13841.722916759994,8.009855550000793,53092.55140656001 2025-10-02,15:42:19.000,275,11093903,116325,0,1759419738,13841.77007092999,8.03805206999823,53092.50249672001 2025-10-02,15:42:20.000,275,11093852,115925,0,1759419739,13841.79027985999,8.03100293999887,53092.460574000004 2025-10-02,15:42:21.000,275,11093920,116285,0,1759419740,13841.77680724,8.03100293999887,53092.411664160005 2025-10-02,15:42:22.000,275,11093892,116405,0,1759419741,13841.87785189,8.002806420001434,53092.37672856 2025-10-02,15:42:23.000,275,11093849,116325,0,1759419742,13841.844170339995,7.9675607700046385,53092.36974144 2025-10-02,15:42:24.000,275,11093875,116285,0,1759419743,13841.925006059995,7.932315120000567,53092.36974144 2025-10-02,15:42:25.000,275,11093843,116325,0,1759419744,13841.91153343999,7.826578170002904,53092.33480584001 2025-10-02,15:42:26.000,275,11093844,116405,0,1759419745,13842.005841779996,7.770185130000755,53092.27890888 2025-10-02,15:42:27.000,275,11093926,116285,0,1759419746,13842.12035905,7.62920252999902,53092.20903768 2025-10-02,15:42:28.000,275,11093862,115965,0,1759419747,13842.180985840001,7.558711229998153,53092.20205056 2025-10-02,15:42:29.000,275,11093857,116205,0,1759419748,13842.228140009996,7.4952690600039205,53092.2509604 2025-10-02,15:42:30.000,275,11093844,116285,0,1759419749,13842.302239420002,7.424777760003053,53092.20205056 2025-10-02,15:42:31.000,275,11093853,116045,0,1759419750,13842.362866210002,7.3401882000034675,53092.174102080004 2025-10-02,15:42:32.000,275,11093843,116645,0,1759419751,13842.430229309997,7.3401882000034675,53092.15314072 2025-10-02,15:42:33.000,275,11093878,116325,0,1759419752,13842.558219199993,7.276746030001959,53092.125192240004 2025-10-02,15:42:34.000,275,11093921,116245,0,1759419753,13842.591900749998,7.347237330002827,53092.13916648001 2025-10-02,15:42:35.000,275,11093879,116365,0,1759419754,13842.639054919993,7.368384720000904,53092.125192240004 2025-10-02,15:42:36.000,275,11093917,116325,0,1759419755,13842.692945399998,7.410679500004335,53092.111218 2025-10-02,15:42:37.000,275,11093835,116645,0,1759419756,13842.733363259998,7.396581239998341,53092.13217936 2025-10-02,15:42:38.000,275,11093912,116085,0,1759419757,13842.787253739989,7.438876020001771,53092.10423088 2025-10-02,15:42:39.000,275,11093902,116285,0,1759419758,13842.807462669989,7.481170799997926,53092.09025664 2025-10-02,15:42:40.000,275,11093861,116485,0,1759419759,13842.86808945999,7.481170799997926,53092.06929528001 2025-10-02,15:42:41.000,275,11093882,116325,0,1759419760,13842.854616839999,7.410679500004335,53092.08326952 2025-10-02,15:42:42.000,275,11093866,116125,0,1759419761,13842.834407909999,7.375433850000263,53092.06230816 2025-10-02,15:42:43.000,275,11093903,116445,0,1759419762,13842.841144219994,7.319040809998114,53092.09724376001 2025-10-02,15:42:44.000,275,11093864,116365,0,1759419763,13842.854616839999,7.227402119999169,53092.10423088 2025-10-02,15:42:45.000,275,11093895,116365,0,1759419764,13842.91524363,7.121665170001506,53092.06929528001 2025-10-02,15:42:46.000,275,11093864,116325,0,1759419765,13842.93545256,7.0793703899980756,53092.076282400005 2025-10-02,15:42:47.000,275,11093835,116565,0,1759419766,13842.97587042,7.04412474000128,53092.076282400005 2025-10-02,15:42:48.000,275,11093871,116805,0,1759419767,13843.043233519995,7.015928220003843,53092.125192240004 2025-10-02,15:42:49.000,275,11093889,116445,0,1759419768,13843.07691507,7.015928220003843,53092.076282400005 2025-10-02,15:42:50.000,275,11093853,116565,0,1759419769,13843.164487099995,7.030026480002562,53092.09025664 2025-10-02,15:42:51.000,275,11093902,116805,0,1759419770,13843.21837758,7.072321259998716,53092.09025664 2025-10-02,15:42:52.000,275,11093885,116485,0,1759419771,13843.265531749996,7.037075610001921,53092.08326952 2025-10-02,15:42:53.000,275,11093958,116285,0,1759419772,13843.332894849991,7.0229773500032024,53092.09025664 2025-10-02,15:42:54.000,275,11093875,116685,0,1759419773,13843.413730569991,6.987731699999131,53092.11820512001 2025-10-02,15:42:55.000,275,11093916,116525,0,1759419774,13843.474357359992,6.980682569999772,53092.1810892 2025-10-02,15:42:56.000,275,11093928,116365,0,1759419775,13843.514775219992,6.9736334400004125,53092.146153600006 2025-10-02,15:42:57.000,275,11093902,116525,0,1759419776,13843.575402009992,6.9172403999982635,53092.16012784 2025-10-02,15:42:58.000,275,11093850,116445,0,1759419777,13843.575402009992,6.86084736000339,53092.18807632001 2025-10-02,15:42:59.000,275,11093935,116485,0,1759419778,13843.588874629997,6.797405190001882,53092.23698616001 2025-10-02,15:43:00.000,275,11093908,116765,0,1759419779,13843.595610939992,6.698717370003578,53092.20903768 2025-10-02,15:43:01.000,275,11093876,116645,0,1759419780,13843.555193079992,6.698717370003578,53092.27890888 2025-10-02,15:43:02.000,275,11093820,116645,0,1759419781,13843.568665699997,6.628226070002711,53092.2509604 2025-10-02,15:43:03.000,275,11093898,116285,0,1759419782,13843.514775219992,6.529538250004407,53092.27890888 2025-10-02,15:43:04.000,275,11093895,116405,0,1759419783,13843.534984149992,6.5013417299996945,53092.32781872 2025-10-02,15:43:05.000,275,11093837,116725,0,1759419784,13843.528247839997,6.3956047800020315,53092.30685736001 2025-10-02,15:43:06.000,275,11093905,116605,0,1759419785,13843.561929390002,6.3462608699992415,53092.3208316 2025-10-02,15:43:07.000,275,11093932,116365,0,1759419786,13843.467621049997,6.2405239200015785,53092.32781872 2025-10-02,15:43:08.000,275,11093872,116325,0,1759419787,13843.474357359992,6.261671309999656,53092.36974144 2025-10-02,15:43:09.000,275,11093942,116645,0,1759419788,13843.481093670001,6.275769569998374,53092.411664160005 2025-10-02,15:43:10.000,275,11093874,116805,0,1759419789,13843.406994259996,6.2405239200015785,53092.40467704001 2025-10-02,15:43:11.000,275,11093835,116725,0,1759419790,13843.33963116,6.148885230002634,53092.481535360006 2025-10-02,15:43:12.000,275,11093916,116445,0,1759419791,13843.2992133,6.127737840004556,53092.51647096 2025-10-02,15:43:13.000,275,11093846,116485,0,1759419792,13843.245322819996,6.113639579998562,53092.52345808001 2025-10-02,15:43:14.000,275,11093873,116525,0,1759419793,13843.11059661999,6.162983490001352,53092.5653808 2025-10-02,15:43:15.000,275,11093871,116805,0,1759419794,13843.01628828,6.170032620000711,53092.60730352 2025-10-02,15:43:16.000,275,11093911,116925,0,1759419795,13842.90850731999,6.170032620000711,53092.60730352 2025-10-02,15:43:17.000,275,11093852,116645,0,1759419796,13842.861353149994,6.191180009998789,53092.65621336 2025-10-02,15:43:18.000,275,11093836,116805,0,1759419797,13842.793990049999,6.205278270004783,53092.677174720004 2025-10-02,15:43:19.000,275,11093874,116525,0,1759419798,13842.787253739989,6.2405239200015785,53092.68416184 2025-10-02,15:43:20.000,275,11093838,116605,0,1759419799,13842.719890639994,6.289867830004368,53092.71211032 2025-10-02,15:43:21.000,275,11093878,116685,0,1759419800,13842.706418019989,6.367408260004595,53092.71211032 2025-10-02,15:43:22.000,275,11093861,116765,0,1759419801,13842.787253739989,6.3956047800020315,53092.74005880001 2025-10-02,15:43:23.000,275,11093898,116445,0,1759419802,13842.854616839999,6.381506520003313,53092.74005880001 2025-10-02,15:43:24.000,275,11093830,116845,0,1759419803,13842.874825769999,6.430850429998827,53092.76800728001 2025-10-02,15:43:25.000,275,11093823,116645,0,1759419804,13842.95566149,6.45904695000354,53092.80993000001 2025-10-02,15:43:26.000,275,11093895,116605,0,1759419805,13842.95566149,6.5013417299996945,53092.8798012 2025-10-02,15:43:27.000,275,11093830,116645,0,1759419806,13842.921979939994,6.529538250004407,53092.88678832001 2025-10-02,15:43:28.000,275,11093825,116765,0,1759419807,13842.98934303999,6.58593128999928,53092.88678832001 2025-10-02,15:43:29.000,275,11093865,116525,0,1759419808,13843.01628828,6.600029549997998,53092.914736800005 2025-10-02,15:43:30.000,275,11093937,116325,0,1759419809,13842.96913410999,6.58593128999928,53092.92871104 2025-10-02,15:43:31.000,275,11093863,116485,0,1759419810,13842.94892517999,6.614127810003993,53092.984608000006 2025-10-02,15:43:32.000,275,11093865,116805,0,1759419811,13842.92871624999,6.592980419998639,53092.984608000006 2025-10-02,15:43:33.000,275,11093846,116605,0,1759419812,13842.901771009994,6.691668240004219,53093.04749208 2025-10-02,15:43:34.000,275,11093826,116485,0,1759419813,13842.861353149994,6.748061279999092,53093.11037616 2025-10-02,15:43:35.000,275,11093914,116925,0,1759419814,13842.834407909999,6.741012149999733,53093.159286 2025-10-02,15:43:36.000,275,11093883,116725,0,1759419815,13842.834407909999,6.7621595399978105,53093.22217008001 2025-10-02,15:43:37.000,275,11093833,116525,0,1759419816,13842.787253739989,6.804454320001241,53093.21518296 2025-10-02,15:43:38.000,275,11093890,116765,0,1759419817,13842.793990049999,6.889043880000827,53093.28505416 2025-10-02,15:43:39.000,275,11093909,116645,0,1759419818,13842.874825769999,6.945436920002976,53093.32697688 2025-10-02,15:43:40.000,275,11093873,116525,0,1759419819,13842.98934303999,7.051173870000639,53093.27107992001 2025-10-02,15:43:41.000,275,11093896,116645,0,1759419820,13843.04996982999,7.086419520004711,53093.368899600006 2025-10-02,15:43:42.000,275,11093922,116725,0,1759419821,13843.05670614,7.072321259998716,53093.417809440005 2025-10-02,15:43:43.000,275,11093932,116685,0,1759419822,13843.17795972,7.114616040002147,53093.487680640006 2025-10-02,15:43:44.000,275,11093882,116605,0,1759419823,13843.25879544,7.086419520004711,53093.49466776 2025-10-02,15:43:45.000,275,11093878,116925,0,1759419824,13843.380049020001,7.114616040002147,53093.49466776 2025-10-02,15:43:46.000,275,11093905,116685,0,1759419825,13843.561929390002,7.1287143000008655,53093.59947456 2025-10-02,15:43:47.000,275,11093828,117005,0,1759419826,13843.750546069998,7.199205600001733,53093.6134488 2025-10-02,15:43:48.000,275,11093864,116485,0,1759419827,13843.905481199989,7.382482979999622,53093.66934576 2025-10-02,15:43:49.000,275,11093890,117125,0,1759419828,13844.100834189994,7.417728630003694,53093.71126848 2025-10-02,15:43:50.000,275,11093915,116805,0,1759419829,13844.25576932,7.537563840000075,53093.823062400006 2025-10-02,15:43:51.000,275,11093901,116605,0,1759419830,13844.444385999996,7.615104270000302,53093.9278692 2025-10-02,15:43:52.000,275,11093862,116605,0,1759419831,13844.51848541,7.734939480003959,53093.969791920004 2025-10-02,15:43:53.000,275,11093859,116765,0,1759419832,13844.639738990001,7.847725560000981,53094.018701760004 2025-10-02,15:43:54.000,275,11093820,116965,0,1759419833,13844.680156850001,8.009855550000793,53094.08158584001 2025-10-02,15:43:55.000,275,11093847,117005,0,1759419834,13844.727311019997,8.186083799999324,53094.158444160006 2025-10-02,15:43:56.000,275,11093862,116805,0,1759419835,13844.727311019997,8.362312049997854,53094.23530248 2025-10-02,15:43:57.000,275,11093895,116805,0,1759419836,13844.673420539992,8.48919639000087,53094.305173680004 2025-10-02,15:43:58.000,275,11093880,116645,0,1759419837,13844.619530060001,8.686572030004754,53094.375044880006 2025-10-02,15:43:59.000,275,11093822,117045,0,1759419838,13844.585848509996,8.90509505999944,53094.4519032 2025-10-02,15:44:00.000,275,11093824,116525,0,1759419839,13844.531958029991,9.102470700003323,53094.50780016 2025-10-02,15:44:01.000,275,11093898,117085,0,1759419840,13844.39723183,9.328042860004643,53094.6265812 2025-10-02,15:44:02.000,275,11093886,116965,0,1759419841,13844.343341349995,9.497221980003815,53094.67549104 2025-10-02,15:44:03.000,275,11093821,116485,0,1759419842,13844.262505629995,9.694597620000422,53094.68247816001 2025-10-02,15:44:04.000,275,11093926,116965,0,1759419843,13844.18840621999,9.856727610000235,53094.75234936001 2025-10-02,15:44:05.000,275,11093878,116845,0,1759419844,13844.100834189994,10.04705412000476,53094.808246320004 2025-10-02,15:44:06.000,275,11093889,116885,0,1759419845,13844.033471089999,10.188036719999218,53094.79427208 2025-10-02,15:44:07.000,275,11093895,116645,0,1759419846,13843.999789539994,10.364264969997748,53094.808246320004 2025-10-02,15:44:08.000,275,11093877,117285,0,1759419847,13843.905481199989,10.519345829998201,53094.84318192 2025-10-02,15:44:09.000,275,11093909,116885,0,1759419848,13843.885272269988,10.667377559999295,53094.84318192 2025-10-02,15:44:10.000,275,11093787,116805,0,1759419849,13843.918953819993,10.773114510004234,53094.906066 2025-10-02,15:44:11.000,275,11093861,116885,0,1759419850,13843.898744889993,10.878851460001897,53094.906066 2025-10-02,15:44:12.000,275,11093884,116725,0,1759419851,13843.979580609994,11.069177969999146,53094.98991144001 2025-10-02,15:44:13.000,275,11093920,116765,0,1759419852,13843.999789539994,11.252455350004311,53095.01785992001 2025-10-02,15:44:14.000,275,11093887,116685,0,1759419853,13844.006525849989,11.414585340004123,53095.045808400006 2025-10-02,15:44:15.000,275,11093826,116845,0,1759419854,13844.073888949999,11.562617069997941,53095.10869248 2025-10-02,15:44:16.000,275,11093886,116845,0,1759419855,13844.06715263999,11.724747059997753,53095.143628080004 2025-10-02,15:44:17.000,275,11093849,117045,0,1759419856,13844.094097879999,11.915073570002278,53095.18555080001 2025-10-02,15:44:18.000,275,11093831,116925,0,1759419857,13844.11430681,12.12654747000488,53095.24144776 2025-10-02,15:44:19.000,275,11093843,117085,0,1759419858,13844.100834189994,12.281628329998057,53095.27638336 2025-10-02,15:44:20.000,275,11093881,116925,0,1759419859,13844.121043119994,12.4860531000013,53095.31830608 2025-10-02,15:44:21.000,275,11093839,116685,0,1759419860,13844.10757049999,12.66228134999983,53095.40215152001 2025-10-02,15:44:22.000,275,11093915,116685,0,1759419861,13844.10757049999,12.831460469999001,53095.4650356 2025-10-02,15:44:23.000,275,11093916,116765,0,1759419862,13844.10757049999,13.057032630000322,53095.527919680004 2025-10-02,15:44:24.000,275,11093872,117005,0,1759419863,13844.16819728999,13.16981871000462,53095.548881040006 2025-10-02,15:44:25.000,275,11093826,116845,0,1759419864,13844.141252049994,13.381292609999946,53095.62573936 2025-10-02,15:44:26.000,275,11093857,116965,0,1759419865,13844.141252049994,13.536373470000399,53095.63971360001 2025-10-02,15:44:27.000,275,11093868,116805,0,1759419866,13844.12777942999,13.670306940002774,53095.70259768 2025-10-02,15:44:28.000,275,11093877,116965,0,1759419867,13844.073888949999,13.832436930002586,53095.77246888 2025-10-02,15:44:29.000,275,11093922,117045,0,1759419868,13844.08736156999,13.917026490002172,53095.79343024 2025-10-02,15:44:30.000,275,11093842,117285,0,1759419869,13844.060416329994,14.001616050001758,53095.85631432001 2025-10-02,15:44:31.000,275,11093856,116805,0,1759419870,13844.073888949999,13.98046866000368,53095.90522416001 2025-10-02,15:44:32.000,275,11093894,116965,0,1759419871,13844.10757049999,14.029812569999194,53095.933172640005 2025-10-02,15:44:33.000,275,11093912,116725,0,1759419872,13844.094097879999,14.079156480001984,53095.99605672001 2025-10-02,15:44:34.000,275,11093853,116725,0,1759419873,13844.12777942999,14.10735299999942,53096.01701808 2025-10-02,15:44:35.000,275,11093883,116965,0,1759419874,13844.1749336,14.121451259998139,53096.02400520001 2025-10-02,15:44:36.000,275,11093866,116805,0,1759419875,13844.161460979994,14.16374604000157,53096.051953680006 2025-10-02,15:44:37.000,275,11093885,116765,0,1759419876,13844.21535146,14.149647780002852,53096.100863520005 2025-10-02,15:44:38.000,275,11093818,117045,0,1759419877,13844.24903300999,14.149647780002852,53096.15676048 2025-10-02,15:44:39.000,275,11093830,117085,0,1759419878,13844.25576932,14.170795170000929,53096.198683200004 2025-10-02,15:44:40.000,275,11093854,117005,0,1759419879,13844.222087769995,14.234237340002437,53096.22663168 2025-10-02,15:44:41.000,275,11093908,116605,0,1759419880,13844.161460979994,14.318826900002023,53096.2336188 2025-10-02,15:44:42.000,275,11093878,117165,0,1759419881,13844.06715263999,14.417514720000327,53096.28252864 2025-10-02,15:44:43.000,275,11093867,116965,0,1759419882,13843.986316919989,14.488006020001194,53096.32445136 2025-10-02,15:44:44.000,275,11093910,116885,0,1759419883,13843.892008579998,14.57259558000078,53096.40130968 2025-10-02,15:44:45.000,275,11093817,117005,0,1759419884,13843.797700239993,14.671283399999083,53096.38034832001 2025-10-02,15:44:46.000,275,11093800,116845,0,1759419885,13843.683182970002,14.74882382999931,53096.47118088 2025-10-02,15:44:47.000,275,11093848,116925,0,1759419886,13843.555193079992,14.882757300001686,53096.506116480006 2025-10-02,15:44:48.000,275,11093865,117085,0,1759419887,13843.400257950001,14.97439599000063,53096.485155120004 2025-10-02,15:44:49.000,275,11093839,116725,0,1759419888,13843.27900437,15.094231200004288,53096.485155120004 2025-10-02,15:44:50.000,275,11093969,117165,0,1759419889,13843.124069239995,15.185869890003232,53096.506116480006 2025-10-02,15:44:51.000,275,11093860,117165,0,1759419890,13843.00955196999,15.2563611900041,53096.52009072 2025-10-02,15:44:52.000,275,11093910,117045,0,1759419891,13842.895034699999,15.42554031000327,53096.56201344 2025-10-02,15:44:53.000,275,11093828,117005,0,1759419892,13842.814198979999,15.531277260000934,53096.58996192 2025-10-02,15:44:54.000,275,11093922,117045,0,1759419893,13842.719890639994,15.629965079999238,53096.62489752001 2025-10-02,15:44:55.000,275,11093892,116885,0,1759419894,13842.659263849993,15.749800290002895,53096.62489752001 2025-10-02,15:44:56.000,275,11093870,117125,0,1759419895,13842.692945399998,15.799144199998409,53096.58996192 2025-10-02,15:44:57.000,275,11093861,117325,0,1759419896,13842.692945399998,15.904881150003348,53096.6179104 2025-10-02,15:44:58.000,275,11093897,117005,0,1759419897,13842.706418019989,15.989470710002934,53096.5829748 2025-10-02,15:44:59.000,275,11093884,116805,0,1759419898,13842.726626949989,16.02471635999973,53096.58996192 2025-10-02,15:45:00.000,275,11093860,117125,0,1759419899,13842.841144219994,16.052912880004442,53096.61092328 2025-10-02,15:45:01.000,275,11093909,116925,0,1759419900,13842.962397799995,16.01061810000101,53096.61092328 2025-10-02,15:45:02.000,275,11093846,117285,0,1759419901,13843.11733293,16.045863749997807,53096.62489752001 2025-10-02,15:45:03.000,275,11093826,117125,0,1759419902,13843.27900437,16.095207660000597,53096.64585888001 2025-10-02,15:45:04.000,275,11093820,117165,0,1759419903,13843.467621049997,16.102256789999956,53096.652846000005 2025-10-02,15:45:05.000,275,11093873,117165,0,1759419904,13843.689919279997,16.095207660000597,53096.673807360006 2025-10-02,15:45:06.000,275,11093898,117285,0,1759419905,13843.898744889993,16.045863749997807,53096.69476872001 2025-10-02,15:45:07.000,275,11093905,117085,0,1759419906,13844.181669909995,16.045863749997807,53096.722717200006 2025-10-02,15:45:08.000,275,11093877,117285,0,1759419907,13844.47133123999,16.01766723000037,53096.73669144 2025-10-02,15:45:09.000,275,11093829,117205,0,1759419908,13844.720574710002,16.038814619998448,53096.79957552 2025-10-02,15:45:10.000,275,11093811,116925,0,1759419909,13845.003499729988,15.975372450004215,53096.85547248 2025-10-02,15:45:11.000,275,11093901,117245,0,1759419910,13845.239270579994,15.940126800000144,53096.86245960001 2025-10-02,15:45:12.000,275,11093829,116805,0,1759419911,13845.522195599995,15.89078289000463,53096.93233080001 2025-10-02,15:45:13.000,275,11093909,117045,0,1759419912,13845.731021209991,15.897832020003989,53096.99521488 2025-10-02,15:45:14.000,275,11093883,117405,0,1759419913,13845.933110509992,15.897832020003989,53097.0720732 2025-10-02,15:45:15.000,275,11093813,117125,0,1759419914,13846.175617669993,15.954225059998862,53097.12098304 2025-10-02,15:45:16.000,275,11093844,117285,0,1759419915,13846.451806379999,15.954225059998862,53097.2118156 2025-10-02,15:45:17.000,275,11093843,117125,0,1759419916,13846.72799508999,15.989470710002934,53097.26771256001 2025-10-02,15:45:18.000,275,11093892,117245,0,1759419917,13846.903139149996,16.08110940000188,53097.38649360001 2025-10-02,15:45:19.000,275,11093817,117165,0,1759419918,13847.159118930002,16.123404179998033,53097.42841632 2025-10-02,15:45:20.000,275,11093881,117285,0,1759419919,13847.361208230002,16.095207660000597,53097.526236 2025-10-02,15:45:21.000,275,11093849,117365,0,1759419920,13847.691287419999,16.123404179998033,53097.64501704 2025-10-02,15:45:22.000,275,11093873,117165,0,1759419921,13848.0146303,16.0599620100038,53097.71488824 2025-10-02,15:45:23.000,275,11093910,117645,0,1759419922,13848.284082699996,16.07406027000252,53097.81270792 2025-10-02,15:45:24.000,275,11093917,117205,0,1759419923,13848.600689270002,16.045863749997807,53097.85463064 2025-10-02,15:45:25.000,275,11093853,117165,0,1759419924,13848.957713699994,16.045863749997807,53097.97341168 2025-10-02,15:45:26.000,275,11093871,117245,0,1759419925,13849.321474439996,16.0599620100038,53098.01533440001 2025-10-02,15:45:27.000,275,11093902,117005,0,1759419926,13849.698707800002,16.02471635999973,53098.113154080005 2025-10-02,15:45:28.000,275,11093835,117005,0,1759419927,13850.089413779999,15.982421580003574,53098.18302528001 2025-10-02,15:45:29.000,275,11093904,117325,0,1759419928,13850.43296559,15.996519840002293,53098.27385784001 2025-10-02,15:45:30.000,275,11093834,117125,0,1759419929,13850.763044779997,16.003568970001652,53098.38565176 2025-10-02,15:45:31.000,275,11093941,116925,0,1759419930,13851.113332899993,16.06701114000316,53098.497445680005 2025-10-02,15:45:32.000,275,11093860,117285,0,1759419931,13851.44341208999,16.02471635999973,53098.567316880006 2025-10-02,15:45:33.000,275,11093846,117365,0,1759419932,13851.77349128,16.052912880004442,53098.665136560005 2025-10-02,15:45:34.000,275,11093856,116925,0,1759419933,13852.069888919992,16.088158530001238,53098.79090472 2025-10-02,15:45:35.000,275,11093924,117165,0,1759419934,13852.346077629998,16.0599620100038,53098.8887244 2025-10-02,15:45:36.000,275,11093846,117125,0,1759419935,13852.62226633999,16.095207660000597,53099.03545392 2025-10-02,15:45:37.000,275,11093892,117445,0,1759419936,13852.82435563999,16.088158530001238,53099.16122208001 2025-10-02,15:45:38.000,275,11093852,117245,0,1759419937,13852.97255446,16.095207660000597,53099.286990240005 2025-10-02,15:45:39.000,275,11093893,117325,0,1759419938,13853.134225900001,16.172748090000823,53099.4127584 2025-10-02,15:45:40.000,275,11093890,116925,0,1759419939,13853.275688410002,16.24323939000169,53099.552500800004 2025-10-02,15:45:41.000,275,11093898,117285,0,1759419940,13853.390205679993,16.3066815600032,53099.69224320001 2025-10-02,15:45:42.000,275,11093857,117285,0,1759419941,13853.450832469993,16.41241851000086,53099.80403712 2025-10-02,15:45:43.000,275,11093898,117245,0,1759419942,13853.551877119993,16.4406150299983,53099.92281816 2025-10-02,15:45:44.000,275,11093834,117285,0,1759419943,13853.605767599998,16.41946764000022,53100.055573440004 2025-10-02,15:45:45.000,275,11093867,117245,0,1759419944,13853.625976529998,16.46176242000365,53100.223264320004 2025-10-02,15:45:46.000,275,11093859,117045,0,1759419945,13853.673130699994,16.489958940001088,53100.321084 2025-10-02,15:45:47.000,275,11093923,117165,0,1759419946,13853.646185459998,16.489958940001088,53100.43287792001 2025-10-02,15:45:48.000,275,11093907,117245,0,1759419947,13853.605767599998,16.511106329999166,53100.51672336 2025-10-02,15:45:49.000,275,11093867,116965,0,1759419948,13853.558613429988,16.447664159997657,53100.57262032001 2025-10-02,15:45:50.000,275,11093865,117245,0,1759419949,13853.484514019998,16.363074599998072,53100.71236272 2025-10-02,15:45:51.000,275,11093913,117525,0,1759419950,13853.410414609993,16.320779820001917,53100.82415664 2025-10-02,15:45:52.000,275,11093880,117085,0,1759419951,13853.423887229997,16.320779820001917,53100.94293768 2025-10-02,15:45:53.000,275,11093892,117085,0,1759419952,13853.302633649997,16.278485039998486,53100.97787328 2025-10-02,15:45:54.000,275,11093871,117325,0,1759419953,13853.248743169992,16.23619026000233,53101.04774448 2025-10-02,15:45:55.000,275,11093838,117205,0,1759419954,13853.167907449992,16.1938954799989,53101.131589920005 2025-10-02,15:45:56.000,275,11093868,117245,0,1759419955,13853.01297232,16.1938954799989,53101.20146112001 2025-10-02,15:45:57.000,275,11093879,117165,0,1759419956,13852.78393777999,16.1938954799989,53101.32024216001 2025-10-02,15:45:58.000,275,11093870,117085,0,1759419957,13852.554903239994,16.215042870004254,53101.299280800005 2025-10-02,15:45:59.000,275,11093859,117205,0,1759419958,13852.359550249988,16.151600700002746,53101.32024216001 2025-10-02,15:46:00.000,275,11093899,117605,0,1759419959,13852.137252020002,16.095207660000597,53101.362164879996 2025-10-02,15:46:01.000,275,11093822,117405,0,1759419960,13851.854327000001,16.109305919999315,53101.39011336001 2025-10-02,15:46:02.000,275,11093870,117125,0,1759419961,13851.578138289995,16.151600700002746,53101.39011336001 2025-10-02,15:46:03.000,275,11093798,117285,0,1759419962,13851.214377549994,16.158649830002105,53101.397100480004 2025-10-02,15:46:04.000,275,11093869,116605,0,1759419963,13850.877562050002,16.158649830002105,53101.43203608 2025-10-02,15:46:05.000,275,11093826,117245,0,1759419964,13850.662000129996,16.207993740004895,53101.397100480004 2025-10-02,15:46:06.000,275,11093847,117405,0,1759419965,13850.338657249995,16.20094460999826,53101.34120352001 2025-10-02,15:46:07.000,275,11093821,117165,0,1759419966,13849.981632819989,16.222092000003613,53101.35517776 2025-10-02,15:46:08.000,275,11093832,117245,0,1759419967,13849.698707800002,16.29258330000448,53101.39011336001 2025-10-02,15:46:09.000,275,11093898,117445,0,1759419968,13849.462936949996,16.3066815600032,53101.36915200001 2025-10-02,15:46:10.000,275,11093847,117165,0,1759419969,13849.2945292,16.341927209999994,53101.32722928 2025-10-02,15:46:11.000,275,11093841,117205,0,1759419970,13848.998131559994,16.363074599998072,53101.30626792 2025-10-02,15:46:12.000,275,11093822,117325,0,1759419971,13848.769097019998,16.46881155000301,53101.28530656 2025-10-02,15:46:13.000,275,11093896,117445,0,1759419972,13848.519853550002,16.53225372000452,53101.13857704 2025-10-02,15:46:14.000,275,11093819,117285,0,1759419973,13848.270610079991,16.546351980003237,53101.10364144001 2025-10-02,15:46:15.000,275,11093838,117205,0,1759419974,13848.061784469995,16.60274501999811,53101.082680080006 2025-10-02,15:46:16.000,275,11093798,117245,0,1759419975,13847.879904099995,16.680285449998337,53100.963899040005 2025-10-02,15:46:17.000,275,11093861,117525,0,1759419976,13847.718232659994,16.687334579997696,53100.92896344 2025-10-02,15:46:18.000,275,11093837,116885,0,1759419977,13847.549824909998,16.743727619999845,53100.894027840004 2025-10-02,15:46:19.000,275,11093884,117165,0,1759419978,13847.462252879988,16.82831717999943,53100.76825968001 2025-10-02,15:46:20.000,275,11093908,117165,0,1759419979,13847.340999300002,16.87766109000222,53100.691401359996 2025-10-02,15:46:21.000,275,11093882,117205,0,1759419980,13847.192800479992,16.849464570004784,53100.6355044 2025-10-02,15:46:22.000,275,11093868,117245,0,1759419981,13847.192800479992,16.83536630999879,53100.53768472 2025-10-02,15:46:23.000,275,11093864,117285,0,1759419982,13847.145646309997,16.82831717999943,53100.41890368 2025-10-02,15:46:24.000,275,11093843,117205,0,1759419983,13847.111964759992,16.84241543999815,53100.356019599996 2025-10-02,15:46:25.000,275,11093882,117365,0,1759419984,13847.037865350001,16.83536630999879,53100.244225680006 2025-10-02,15:46:26.000,275,11093824,117445,0,1759419985,13847.017656420001,16.771924140004558,53100.16736736001 2025-10-02,15:46:27.000,275,11093906,117365,0,1759419986,13846.9368207,16.70143284000369,53100.1114704 2025-10-02,15:46:28.000,275,11093890,117485,0,1759419987,13847.051337969991,16.70143284000369,53099.971728 2025-10-02,15:46:29.000,275,11093867,117085,0,1759419988,13847.105228449997,16.673236319998978,53099.92980528001 2025-10-02,15:46:30.000,275,11093929,117285,0,1759419989,13847.179327860002,16.59569588999875,53099.81102424001 2025-10-02,15:46:31.000,275,11093903,117325,0,1759419990,13847.152382619992,16.525204589997884,53099.79705 2025-10-02,15:46:32.000,275,11093888,117405,0,1759419991,13847.125437379997,16.41241851000086,53099.68525608001 2025-10-02,15:46:33.000,275,11093873,117445,0,1759419992,13847.125437379997,16.356025469998713,53099.65032048 2025-10-02,15:46:34.000,275,11093961,117565,0,1759419993,13847.206273099997,16.334878080000635,53099.53153944 2025-10-02,15:46:35.000,275,11093845,117165,0,1759419994,13847.159118930002,16.278485039998486,53099.49660384001 2025-10-02,15:46:36.000,275,11093855,117525,0,1759419995,13847.159118930002,16.222092000003613,53099.48961672 2025-10-02,15:46:37.000,275,11093877,117245,0,1759419996,13847.165855239997,16.172748090000823,53099.39878416001 2025-10-02,15:46:38.000,275,11093840,117445,0,1759419997,13847.199536790002,16.116355049998674,53099.32192584 2025-10-02,15:46:39.000,275,11093877,117445,0,1759419998,13847.186064169997,16.045863749997807,53099.2031448 2025-10-02,15:46:40.000,275,11093855,117445,0,1759419999,13847.213009409992,15.869635499999276,53099.14724784 2025-10-02,15:46:41.000,275,11093824,117285,0,1759420000,13847.266899889997,15.806193329997768,53098.99353120001 2025-10-02,15:46:42.000,275,11093874,117765,0,1759420001,13847.347735609997,15.721603769998183,53098.93763424 2025-10-02,15:46:43.000,275,11093925,117245,0,1759420002,13847.401626090003,15.587670300003083,53098.902698640006 2025-10-02,15:46:44.000,275,11093901,117485,0,1759420003,13847.442043949988,15.467835089999426,53098.75596912001 2025-10-02,15:46:45.000,275,11093863,117245,0,1759420004,13847.415098709993,15.305705099999614,53098.72103352 2025-10-02,15:46:46.000,275,11093897,117285,0,1759420005,13847.462252879988,15.242262929998105,53098.52539416 2025-10-02,15:46:47.000,275,11093922,117365,0,1759420006,13847.509407049998,15.129476850001083,53098.48347144 2025-10-02,15:46:48.000,275,11093838,117405,0,1759420007,13847.489198119998,15.058985550000216,53098.3646904 2025-10-02,15:46:49.000,275,11093909,117165,0,1759420008,13847.502670739988,15.009641640004702,53098.21796088 2025-10-02,15:46:50.000,275,11093845,117245,0,1759420009,13847.448780259998,14.98144511999999,53098.1201412 2025-10-02,15:46:51.000,275,11093862,117725,0,1759420010,13847.334262989993,14.967346860001271,53098.03629576001 2025-10-02,15:46:52.000,275,11093890,117245,0,1759420011,13847.273636199992,14.932101210004475,53097.945463200005 2025-10-02,15:46:53.000,275,11093801,117405,0,1759420012,13847.152382619992,14.918002949998481,53097.81969504001 2025-10-02,15:46:54.000,275,11093819,117085,0,1759420013,13847.071546899992,14.932101210004475,53097.74982384001 2025-10-02,15:46:55.000,275,11093843,117325,0,1759420014,13846.903139149996,14.946199470003194,53097.63802992 2025-10-02,15:46:56.000,275,11093934,117325,0,1759420015,13846.802094499995,14.918002949998481,53097.55418448001 2025-10-02,15:46:57.000,275,11093894,117245,0,1759420016,13846.71452247,14.903904689999763,53097.44937768 2025-10-02,15:46:58.000,275,11093887,117605,0,1759420017,13846.60674150999,14.896855560000404,53097.30264816 2025-10-02,15:46:59.000,275,11093942,117485,0,1759420018,13846.52590578999,14.953248600002553,53097.2118156 2025-10-02,15:47:00.000,275,11093920,117365,0,1759420019,13846.512433169999,14.896855560000404,53097.07906032001 2025-10-02,15:47:01.000,275,11093823,117445,0,1759420020,13846.478751619994,14.854560780004249,53096.96027928001 2025-10-02,15:47:02.000,275,11093849,117325,0,1759420021,13846.472015309999,14.7981677400021,53096.841498240006 2025-10-02,15:47:03.000,275,11093852,117445,0,1759420022,13846.492224239999,14.692430790004437,53096.701755840004 2025-10-02,15:47:04.000,275,11093887,117205,0,1759420023,13846.60674150999,14.600792099998216,53096.62489752001 2025-10-02,15:47:05.000,275,11093834,117405,0,1759420024,13846.63368675,14.466858630003117,53096.54803920001 2025-10-02,15:47:06.000,275,11093844,117205,0,1759420025,13846.77514926,14.34702341999946,53096.41528392 2025-10-02,15:47:07.000,275,11093857,117485,0,1759420026,13846.997447490001,14.184893429999647,53096.30349 2025-10-02,15:47:08.000,275,11093825,117445,0,1759420027,13847.165855239997,14.029812569999194,53096.198683200004 2025-10-02,15:47:09.000,275,11093839,117605,0,1759420028,13847.394889779993,13.874731709998741,53096.149773360004 2025-10-02,15:47:10.000,275,11093890,117925,0,1759420029,13847.650869559999,13.761945630001719,53096.12182488001 2025-10-02,15:47:11.000,275,11093905,117405,0,1759420030,13847.84622254999,13.599815640001907,53096.08688928 2025-10-02,15:47:12.000,275,11093944,117285,0,1759420031,13848.122411259996,13.451783910000813,53096.02400520001 2025-10-02,15:47:13.000,275,11093871,117685,0,1759420032,13848.311027939992,13.338997830003791,53095.96810824 2025-10-02,15:47:14.000,275,11093869,117285,0,1759420033,13848.445754139997,13.205064360001415,53095.89823704 2025-10-02,15:47:15.000,275,11093811,117565,0,1759420034,13848.567007719997,13.057032630000322,53095.87727568001 2025-10-02,15:47:16.000,275,11093887,117645,0,1759420035,13848.688261299998,12.909000899999228,53095.80041736 2025-10-02,15:47:17.000,275,11093882,117245,0,1759420036,13848.769097019998,12.810313080000924,53095.73753328001 2025-10-02,15:47:18.000,275,11093849,117645,0,1759420037,13848.796042259994,12.732772650000697,53095.73054616 2025-10-02,15:47:19.000,275,11093909,117965,0,1759420038,13848.762360709989,12.612937440004316,53095.667662080006 2025-10-02,15:47:20.000,275,11093855,117565,0,1759420039,13848.742151779988,12.47900397000194,53095.63971360001 2025-10-02,15:47:21.000,275,11093913,117205,0,1759420040,13848.654579749993,12.43670918999851,53095.667662080006 2025-10-02,15:47:22.000,275,11093914,117245,0,1759420041,13848.587216649998,12.316873980002129,53095.5349068 2025-10-02,15:47:23.000,275,11093845,117685,0,1759420042,13848.580480340002,12.232284420002543,53095.548881040006 2025-10-02,15:47:24.000,275,11093881,117485,0,1759420043,13848.519853550002,12.105400079999526,53095.479009840004 2025-10-02,15:47:25.000,275,11093825,117565,0,1759420044,13848.526589859997,11.999663130001863,53095.430100000005 2025-10-02,15:47:26.000,275,11093807,117565,0,1759420045,13848.573744029993,11.872778789998847,53095.51394544 2025-10-02,15:47:27.000,275,11093857,117525,0,1759420046,13848.540062480002,11.774090970000543,53095.40215152001 2025-10-02,15:47:28.000,275,11093852,117405,0,1759420047,13848.553535099993,11.66835402000288,53095.38817728 2025-10-02,15:47:29.000,275,11093815,117565,0,1759420048,13848.607425579998,11.583764460003295,53095.37420304001 2025-10-02,15:47:30.000,275,11093853,117765,0,1759420049,13848.661316059988,11.499174900003709,53095.29734472 2025-10-02,15:47:31.000,275,11093839,117765,0,1759420050,13848.843196429989,11.39343794999877,53095.32529320001 2025-10-02,15:47:32.000,275,11093811,117765,0,1759420051,13848.930768459999,11.308848389999184,53095.262409120005 2025-10-02,15:47:33.000,275,11093837,117565,0,1759420052,13849.06549465999,11.181964050003444,53095.192537920004 2025-10-02,15:47:34.000,275,11093850,117885,0,1759420053,13849.12612144999,11.04098145000171,53095.18555080001 2025-10-02,15:47:35.000,275,11093799,117725,0,1759420054,13849.25411134,10.921146239998052,53095.17856368 2025-10-02,15:47:36.000,275,11093829,117565,0,1759420055,13849.442728019996,10.815409290000389,53095.19952504 2025-10-02,15:47:37.000,275,11093859,117645,0,1759420056,13849.658289940002,10.660328429999936,53095.164589440006 2025-10-02,15:47:38.000,275,11093909,117685,0,1759420057,13849.833433999993,10.561640610001632,53095.15760232001 2025-10-02,15:47:39.000,275,11093877,117605,0,1759420058,13850.001841749989,10.505247569999483,53095.12965384 2025-10-02,15:47:40.000,275,11093838,117845,0,1759420059,13850.16351318999,10.413608880000538,53095.17856368 2025-10-02,15:47:41.000,275,11093820,117605,0,1759420060,13850.30497569999,10.307871930002875,53095.17157656 2025-10-02,15:47:42.000,275,11093812,117485,0,1759420061,13850.40602034999,10.180987589999859,53095.17856368 2025-10-02,15:47:43.000,275,11093844,117805,0,1759420062,13850.55421917,10.103447159999632,53095.213499280006 2025-10-02,15:47:44.000,275,11093904,117565,0,1759420063,13850.675472750001,10.004759340001328,53095.24843488 2025-10-02,15:47:45.000,275,11093794,117645,0,1759420064,13850.776517400001,9.94131716999982,53095.24144776 2025-10-02,15:47:46.000,275,11093907,117605,0,1759420065,13850.891034669992,9.736892400003853,53095.32529320001 2025-10-02,15:47:47.000,275,11093858,117925,0,1759420066,13850.944925149997,9.617057190000196,53095.29734472 2025-10-02,15:47:48.000,275,11093843,117765,0,1759420067,13850.931452529992,9.426730680002947,53095.332280320006 2025-10-02,15:47:49.000,275,11093847,117645,0,1759420068,13850.992079319993,9.285748080001213,53095.32529320001 2025-10-02,15:47:50.000,275,11093812,117645,0,1759420069,13851.025760869998,9.095421570003964,53095.41612576 2025-10-02,15:47:51.000,275,11093862,117765,0,1759420070,13851.012288249993,8.961488100001588,53095.499971200006 2025-10-02,15:47:52.000,275,11093865,117765,0,1759420071,13850.951661459992,8.827554629999213,53095.49298408001 2025-10-02,15:47:53.000,275,11093782,117605,0,1759420072,13850.823671569997,8.658375510000042,53095.51394544 2025-10-02,15:47:54.000,275,11093823,117725,0,1759420073,13850.675472750001,8.517392909998307,53095.55586816 2025-10-02,15:47:55.000,275,11093813,117605,0,1759420074,13850.54748285999,8.383459440003207,53095.56285528 2025-10-02,15:47:56.000,275,11093823,117525,0,1759420075,13850.338657249995,8.305919010002981,53095.58381664 2025-10-02,15:47:57.000,275,11093866,117565,0,1759420076,13850.156776879994,8.13673989000381,53095.55586816 2025-10-02,15:47:58.000,275,11093819,117845,0,1759420077,13849.927742339998,7.981659030003357,53095.58381664 2025-10-02,15:47:59.000,275,11093869,117605,0,1759420078,13849.718916730002,7.8124799100041855,53095.597790880005 2025-10-02,15:48:00.000,275,11093867,117285,0,1759420079,13849.557245290001,7.622153399999661,53095.56285528 2025-10-02,15:48:01.000,275,11093863,117605,0,1759420080,13849.409046469991,7.431826890002412,53095.54189392001 2025-10-02,15:48:02.000,275,11093828,117725,0,1759420081,13849.24737502999,7.276746030001959,53095.50695832 2025-10-02,15:48:03.000,275,11093849,117645,0,1759420082,13849.08570358999,7.135763430000225,53095.47202272001 2025-10-02,15:48:04.000,275,11093841,117525,0,1759420083,13848.890350599999,7.051173870000639,53095.479009840004 2025-10-02,15:48:05.000,275,11093807,117485,0,1759420084,13848.708470229998,6.8678964900027495,53095.40215152001 2025-10-02,15:48:06.000,275,11093832,117525,0,1759420085,13848.546798789997,6.776257800003805,53095.38817728 2025-10-02,15:48:07.000,275,11093796,117765,0,1759420086,13848.344709489997,6.614127810003993,53095.35324168001 2025-10-02,15:48:08.000,275,11093901,117565,0,1759420087,13848.223455909996,6.487243470000976,53095.311318960004 2025-10-02,15:48:09.000,275,11093825,117405,0,1759420088,13848.122411259996,6.381506520003313,53095.24843488 2025-10-02,15:48:10.000,275,11093783,117565,0,1759420089,13847.94726719999,6.318064350001805,53095.24144776 2025-10-02,15:48:11.000,275,11093786,117885,0,1759420090,13847.677814799994,6.205278270004783,53095.143628080004 2025-10-02,15:48:12.000,275,11093772,117325,0,1759420091,13847.462252879988,6.099541319999844,53095.11567960001 2025-10-02,15:48:13.000,275,11093798,117485,0,1759420092,13847.165855239997,5.972656980004103,53095.0108728 2025-10-02,15:48:14.000,275,11093856,117925,0,1759420093,13846.88966652999,5.888067420004518,53094.96196296 2025-10-02,15:48:15.000,275,11093820,117485,0,1759420094,13846.680840919995,5.859870899999805,53094.92004024001 2025-10-02,15:48:16.000,275,11093817,117845,0,1759420095,13846.397915899994,5.81757612000365,53094.88510464 2025-10-02,15:48:17.000,275,11093833,117685,0,1759420096,13846.249717079998,5.845772640001087,53094.88510464 2025-10-02,15:48:18.000,275,11093833,117885,0,1759420097,13846.020682540002,5.838723510001728,53094.80125920001 2025-10-02,15:48:19.000,275,11093802,117725,0,1759420098,13845.724284899996,5.831674380002369,53094.73837512 2025-10-02,15:48:20.000,275,11093829,117445,0,1759420099,13845.461568809995,5.859870899999805,53094.6265812 2025-10-02,15:48:21.000,275,11093815,117565,0,1759420100,13845.33357892,5.859870899999805,53094.56369712001 2025-10-02,15:48:22.000,275,11093809,117605,0,1759420101,13845.144962239989,5.930362200000673,53094.52876152 2025-10-02,15:48:23.000,275,11093796,117645,0,1759420102,13844.942872940002,6.00085350000154,53094.423954720005 2025-10-02,15:48:24.000,275,11093804,117405,0,1759420103,13844.760992570002,6.099541319999844,53094.36107064 2025-10-02,15:48:25.000,275,11093844,117645,0,1759420104,13844.585848509996,6.212327400004142,53094.28421232 2025-10-02,15:48:26.000,275,11093838,117725,0,1759420105,13844.403968139995,6.311015220002446,53094.24927672001 2025-10-02,15:48:27.000,275,11093814,117725,0,1759420106,13844.19514253,6.444948690004821,53094.12350856 2025-10-02,15:48:28.000,275,11093788,117885,0,1759420107,13844.053680019999,6.494292600000335,53094.039663120006 2025-10-02,15:48:29.000,275,11093888,117565,0,1759420108,13843.892008579998,6.592980419998639,53093.94184344001 2025-10-02,15:48:30.000,275,11093870,117565,0,1759420109,13843.730337139998,6.705766500002937,53093.823062400006 2025-10-02,15:48:31.000,275,11093888,117645,0,1759420110,13843.582138320002,6.839699969998037,53093.77415256001 2025-10-02,15:48:32.000,275,11093791,118085,0,1759420111,13843.521511530002,6.903142139999545,53093.683320000004 2025-10-02,15:48:33.000,275,11093782,117845,0,1759420112,13843.380049020001,7.037075610001921,53093.55056472 2025-10-02,15:48:34.000,275,11093813,117365,0,1759420113,13843.27900437,7.100517780003429,53093.52960336001 2025-10-02,15:48:35.000,275,11093835,117725,0,1759420114,13843.204904959995,7.241500379997888,53093.39684808 2025-10-02,15:48:36.000,275,11093814,117765,0,1759420115,13843.144278169995,7.396581239998341,53093.319989760006 2025-10-02,15:48:37.000,275,11093805,117605,0,1759420116,13843.13754186,7.586907750002865,53093.2291572 2025-10-02,15:48:38.000,275,11093877,117525,0,1759420117,13843.097124,7.749037740002677,53093.13832464 2025-10-02,15:48:39.000,275,11093850,117765,0,1759420118,13843.097124,7.911167730002489,53093.11037616 2025-10-02,15:48:40.000,275,11093801,117685,0,1759420119,13843.097124,8.122641629997815,53092.963646640004 2025-10-02,15:48:41.000,275,11093839,117485,0,1759420120,13843.063442449995,8.334115530000417,53092.9496724 2025-10-02,15:48:42.000,275,11093847,117725,0,1759420121,13843.083651379995,8.566736820001097,53092.80294288 2025-10-02,15:48:43.000,275,11093847,117565,0,1759420122,13843.124069239995,8.693621160004113,53092.7749944 2025-10-02,15:48:44.000,275,11093837,117525,0,1759420123,13843.17795972,8.862800280003285,53092.74005880001 2025-10-02,15:48:45.000,275,11093781,117245,0,1759420124,13843.21837758,9.024930270003097,53092.65621336 2025-10-02,15:48:46.000,275,11093855,117565,0,1759420125,13843.305949609996,9.264600690003135,53092.635252 2025-10-02,15:48:47.000,275,11093832,117645,0,1759420126,13843.406994259996,9.447878070001025,53092.54441944 2025-10-02,15:48:48.000,275,11093827,117405,0,1759420127,13843.508038909997,9.631155449998914,53092.47454824001 2025-10-02,15:48:49.000,275,11093811,117565,0,1759420128,13843.629292489997,9.800334569998085,53092.3907028 2025-10-02,15:48:50.000,275,11093837,117125,0,1759420129,13843.723600830002,9.976562820003892,53092.36974144 2025-10-02,15:48:51.000,275,11093864,117605,0,1759420130,13843.824645479988,10.195085849998577,53092.34878008 2025-10-02,15:48:52.000,275,11093843,117605,0,1759420131,13843.966107989989,10.378363230003743,53092.411664160005 2025-10-02,15:48:53.000,275,11093845,117485,0,1759420132,13844.04694370999,10.618033650003781,53092.28589600001 2025-10-02,15:48:54.000,275,11093872,117405,0,1759420133,13844.14798835999,10.80836016000103,53092.3208316 2025-10-02,15:48:55.000,275,11093824,117485,0,1759420134,13844.24903300999,10.99163753999892,53092.28589600001 2025-10-02,15:48:56.000,275,11093866,117845,0,1759420135,13844.35007765999,11.16081665999809,53092.30685736001 2025-10-02,15:48:57.000,275,11093869,117845,0,1759420136,13844.43764969,11.344094040003256,53092.25794752 2025-10-02,15:48:58.000,275,11093794,117685,0,1759420137,13844.505012789996,11.478027509998356,53092.243973280005 2025-10-02,15:48:59.000,275,11093853,117725,0,1759420138,13844.592584819991,11.647206630004803,53092.21602480001 2025-10-02,15:49:00.000,275,11093789,117605,0,1759420139,13844.659947920001,11.781140099999902,53092.195063440005 2025-10-02,15:49:01.000,275,11093851,117485,0,1759420140,13844.720574710002,11.886877050004841,53092.16711496001 2025-10-02,15:49:02.000,275,11093805,117685,0,1759420141,13844.774465189992,11.971466610004427,53092.15314072 2025-10-02,15:49:03.000,275,11093828,117645,0,1759420142,13844.841828290002,12.02081051999994,53092.20205056 2025-10-02,15:49:04.000,275,11093813,117405,0,1759420143,13844.835091979992,12.098350950000167,53092.243973280005 2025-10-02,15:49:05.000,275,11093840,117445,0,1759420144,13844.835091979992,12.119498339998245,53092.195063440005 2025-10-02,15:49:06.000,275,11093794,117605,0,1759420145,13844.862037220002,12.140645730003598,53092.15314072 2025-10-02,15:49:07.000,275,11093815,117965,0,1759420146,13844.808146739997,12.12654747000488,53092.20205056 2025-10-02,15:49:08.000,275,11093853,117565,0,1759420147,13844.720574710002,12.140645730003598,53092.1810892 2025-10-02,15:49:09.000,275,11093823,117765,0,1759420148,13844.619530060001,12.154743990002316,53092.10423088 2025-10-02,15:49:10.000,275,11093827,117365,0,1759420149,13844.47806755,12.168842250001035,53092.09724376001 2025-10-02,15:49:11.000,275,11093797,117605,0,1759420150,13844.30965979999,12.154743990002316,53092.08326952 2025-10-02,15:49:12.000,275,11093793,117485,0,1759420151,13844.141252049994,12.133596600004239,53092.06929528001 2025-10-02,15:49:13.000,275,11093835,117485,0,1759420152,13843.972844299999,12.133596600004239,53091.99243696 2025-10-02,15:49:14.000,275,11093813,117645,0,1759420153,13843.770754999998,12.161793120001676,53091.978462720006 2025-10-02,15:49:15.000,275,11093794,117645,0,1759420154,13843.595610939992,12.133596600004239,53091.91557864 2025-10-02,15:49:16.000,275,11093780,117485,0,1759420155,13843.440675810001,12.147694860002957,53091.88064304001 2025-10-02,15:49:17.000,275,11093816,117765,0,1759420156,13843.184696029995,12.182940509999753,53091.81775896 2025-10-02,15:49:18.000,275,11093863,117565,0,1759420157,13842.99607935,12.239333550001902,53091.69897792 2025-10-02,15:49:19.000,275,11093826,117645,0,1759420158,13842.787253739989,12.30277572000341,53091.643080960006 2025-10-02,15:49:20.000,275,11093869,117405,0,1759420159,13842.598637059993,12.373267020004278,53091.60115824 2025-10-02,15:49:21.000,275,11093843,117565,0,1759420160,13842.410020379997,12.450807450004504,53091.51032568 2025-10-02,15:49:22.000,275,11093804,117605,0,1759420161,13842.288766799997,12.556544400002167,53091.412506 2025-10-02,15:49:23.000,275,11093804,117845,0,1759420162,13842.160776910001,12.704576130003261,53091.34962192001 2025-10-02,15:49:24.000,275,11093825,117925,0,1759420163,13842.01257808999,12.84555872999772,53091.2727636 2025-10-02,15:49:25.000,275,11093820,117765,0,1759420164,13841.93847868,12.972443070000736,53091.13302120001 2025-10-02,15:49:26.000,275,11093845,117445,0,1759420165,13841.91153343999,13.141622189999907,53091.0282144 2025-10-02,15:49:27.000,275,11093833,118005,0,1759420166,13841.87785189,13.29670305000036,53090.87449776001 2025-10-02,15:49:28.000,275,11093833,117845,0,1759420167,13841.91826975,13.437685650002095,53090.804626560006 2025-10-02,15:49:29.000,275,11093842,117685,0,1759420168,13841.93174236999,13.613913900000625,53090.74174248 2025-10-02,15:49:30.000,275,11093810,117605,0,1759420169,13841.97216022999,13.768994760001078,53090.62994856001 2025-10-02,15:49:31.000,275,11093885,117605,0,1759420170,13842.0193144,13.924075620001531,53090.56007736001 2025-10-02,15:49:32.000,275,11093857,117605,0,1759420171,13842.073204879991,14.043910829997913,53090.49020616001 2025-10-02,15:49:33.000,275,11093811,117525,0,1759420172,13842.241612630001,14.191942559999006,53090.44129632001 2025-10-02,15:49:34.000,275,11093840,117405,0,1759420173,13842.356129899992,14.39636733000225,53090.32251528001 2025-10-02,15:49:35.000,275,11093848,117765,0,1759420174,13842.511065029998,14.551448190002702,53090.280592560004 2025-10-02,15:49:36.000,275,11093847,117685,0,1759420175,13842.719890639994,14.671283399999083,53090.182772880005 2025-10-02,15:49:37.000,275,11093791,117725,0,1759420176,13842.962397799995,14.840462519998255,53090.15482440001 2025-10-02,15:49:38.000,275,11093847,117405,0,1759420177,13843.25205912999,14.960297730001912,53090.15482440001 2025-10-02,15:49:39.000,275,11093867,117485,0,1759420178,13843.609083559997,15.058985550000216,53090.09194032 2025-10-02,15:49:40.000,275,11093828,117405,0,1759420179,13843.966107989989,15.129476850001083,53090.063991840005 2025-10-02,15:49:41.000,275,11093782,117765,0,1759420180,13844.323132419995,15.19996815000195,53090.05700472001 2025-10-02,15:49:42.000,275,11093814,117845,0,1759420181,13844.633002679991,15.24931206000474,53089.98713352001 2025-10-02,15:49:43.000,275,11093782,117645,0,1759420182,13845.037181279993,15.312754229998973,53090.02206912 2025-10-02,15:49:44.000,275,11093793,117805,0,1759420183,13845.400942019995,15.333901620004326,53089.99412064 2025-10-02,15:49:45.000,275,11093846,117605,0,1759420184,13845.771439069991,15.355049010002404,53090.08495320001 2025-10-02,15:49:46.000,275,11093845,117405,0,1759420185,13846.141936120002,15.42554031000327,53090.09194032 2025-10-02,15:49:47.000,275,11093828,117205,0,1759420186,13846.46527899999,15.446687700001348,53090.07097896 2025-10-02,15:49:48.000,275,11093845,117925,0,1759420187,13846.721258779995,15.446687700001348,53090.063991840005 2025-10-02,15:49:49.000,275,11093787,117885,0,1759420188,13847.058074280001,15.524228130001575,53090.10591456001 2025-10-02,15:49:50.000,275,11093819,117765,0,1759420189,13847.327526679997,15.580621170003724,53090.09892744 2025-10-02,15:49:51.000,275,11093856,117725,0,1759420190,13847.576770149994,15.580621170003724,53090.14085016 2025-10-02,15:49:52.000,275,11093836,117925,0,1759420191,13847.74517789999,15.65816160000395,53090.17578576001 2025-10-02,15:49:53.000,275,11093819,117885,0,1759420192,13847.819277309995,15.756849420002254,53090.20373424001 2025-10-02,15:49:54.000,275,11093837,117645,0,1759420193,13847.90684933999,15.799144199998409,53090.21770848 2025-10-02,15:49:55.000,275,11093811,117605,0,1759420194,13847.960739819995,15.918979410002066,53090.30854104 2025-10-02,15:49:56.000,275,11093814,117325,0,1759420195,13848.001157679995,15.975372450004215,53090.29456680001 2025-10-02,15:49:57.000,275,11093865,117725,0,1759420196,13848.02810291999,16.07406027000252,53090.37841224 2025-10-02,15:49:58.000,275,11093784,117485,0,1759420197,13848.03483923,16.158649830002105,53090.4343092 2025-10-02,15:49:59.000,275,11093879,117925,0,1759420198,13848.061784469995,16.278485039998486,53090.45527056 2025-10-02,15:50:00.000,275,11093809,117925,0,1759420199,13848.122411259996,16.398320250002143,53090.4343092 2025-10-02,15:50:01.000,275,11093809,117565,0,1759420200,13848.183038049996,16.518155459998525,53090.469244800006 2025-10-02,15:50:02.000,275,11093853,117965,0,1759420201,13848.317764250001,16.69438371000433,53090.46225768001 2025-10-02,15:50:03.000,275,11093881,117605,0,1759420202,13848.519853550002,16.800120660001994,53090.49020616001 2025-10-02,15:50:04.000,275,11093818,117725,0,1759420203,13848.762360709989,16.905857609999657,53090.55309024 2025-10-02,15:50:05.000,275,11093856,117765,0,1759420204,13849.08570358999,17.011594560004596,53090.5740516 2025-10-02,15:50:06.000,275,11093793,117605,0,1759420205,13849.41578278,17.11733151000226,53090.60898720001 2025-10-02,15:50:07.000,275,11093859,117725,0,1759420206,13849.786279829998,17.23716671999864,53090.685845520005 2025-10-02,15:50:08.000,275,11093822,117565,0,1759420207,13850.22413997999,17.32880541000486,53090.69981976 2025-10-02,15:50:09.000,275,11093782,117925,0,1759420208,13850.736099540001,17.392247579999093,53090.77667808001 2025-10-02,15:50:10.000,275,11093817,117725,0,1759420209,13851.187432309998,17.448640620001242,53090.83257504 2025-10-02,15:50:11.000,275,11093887,117845,0,1759420210,13851.63202877,17.51913192000211,53090.92340760001 2025-10-02,15:50:12.000,275,11093888,118045,0,1759420211,13852.022734749997,17.582574090003618,53091.01424016001 2025-10-02,15:50:13.000,275,11093842,117605,0,1759420212,13852.386495489998,17.674212780002563,53091.11205984001 2025-10-02,15:50:14.000,275,11093897,117925,0,1759420213,13852.70310205999,17.75175321000279,53091.17494392 2025-10-02,15:50:15.000,275,11093850,117805,0,1759420214,13852.90519135999,17.892735810004524,53091.33564768 2025-10-02,15:50:16.000,275,11093833,117765,0,1759420215,13853.120753279996,17.991423630002828,53091.454428720004 2025-10-02,15:50:17.000,275,11093878,118085,0,1759420216,13853.255479480002,18.15355362000264,53091.60814536 2025-10-02,15:50:18.000,275,11093912,117765,0,1759420217,13853.322842579997,18.231094050002866,53091.76884912 2025-10-02,15:50:19.000,275,11093869,117805,0,1759420218,13853.322842579997,18.28748708999774,53091.89461728 2025-10-02,15:50:20.000,275,11093857,117965,0,1759420219,13853.349787819992,18.37912578000396,53092.0413468 2025-10-02,15:50:21.000,275,11093891,117885,0,1759420220,13853.309369959992,18.442567949998192,53092.22301192 2025-10-02,15:50:22.000,275,11093823,118005,0,1759420221,13853.275688410002,18.449617080004828,53092.34878008 2025-10-02,15:50:23.000,275,11093859,117525,0,1759420222,13853.282424719997,18.463715340003546,53092.47454824001 2025-10-02,15:50:24.000,275,11093902,117645,0,1759420223,13853.322842579997,18.491911860000982,53092.57236792001 2025-10-02,15:50:25.000,275,11093856,117845,0,1759420224,13853.369996749992,18.414371430000756,53092.73307168 2025-10-02,15:50:26.000,275,11093869,117685,0,1759420225,13853.558613429988,18.38617491000332,53092.80294288 2025-10-02,15:50:27.000,275,11093868,117765,0,1759420226,13853.794384279994,18.28748708999774,53092.95665952001 2025-10-02,15:50:28.000,275,11093876,117685,0,1759420227,13854.0099462,18.15355362000264,53093.0894148 2025-10-02,15:50:29.000,275,11093877,118085,0,1759420228,13854.306343839991,18.068964060003054,53093.20819584 2025-10-02,15:50:30.000,275,11093820,117685,0,1759420229,13854.582532549997,17.93503059000068,53093.319989760006 2025-10-02,15:50:31.000,275,11093893,117925,0,1759420230,13854.878930189989,17.829293640003016,53093.50165488 2025-10-02,15:50:32.000,275,11093860,117805,0,1759420231,13855.18880045,17.723556689998077,53093.60646168001 2025-10-02,15:50:33.000,275,11093881,117485,0,1759420232,13855.478461779996,17.610770610001055,53093.72524272001 2025-10-02,15:50:34.000,275,11093899,117725,0,1759420233,13855.781595729997,17.603721480001695,53093.91389496001 2025-10-02,15:50:35.000,275,11093789,117885,0,1759420234,13856.104938609998,17.554377569998906,53094.02568888 2025-10-02,15:50:36.000,275,11093826,118125,0,1759420235,13856.34744577,17.610770610001055,53094.1724184 2025-10-02,15:50:37.000,275,11093874,118005,0,1759420236,13856.596689239996,17.716507559998718,53094.34709640001 2025-10-02,15:50:38.000,275,11093825,117925,0,1759420237,13856.859405329997,17.815195380004297,53094.51478728001 2025-10-02,15:50:39.000,275,11093890,117765,0,1759420238,13857.041285699997,17.850441030001093,53094.66850392 2025-10-02,15:50:40.000,275,11093826,118045,0,1759420239,13857.182748209998,17.93503059000068,53094.808246320004 2025-10-02,15:50:41.000,275,11093877,117565,0,1759420240,13857.290529169994,18.012571020000905,53095.05279552 2025-10-02,15:50:42.000,275,11093908,117965,0,1759420241,13857.283792859998,18.11125883999921,53095.20651216001 2025-10-02,15:50:43.000,275,11093841,117685,0,1759420242,13857.297265479989,18.224044920003507,53095.36721592 2025-10-02,15:50:44.000,275,11093852,117725,0,1759420243,13857.304001789998,18.315683610002452,53095.5349068 2025-10-02,15:50:45.000,275,11093815,117845,0,1759420244,13857.256847619989,18.39322404000268,53095.70958480001 2025-10-02,15:50:46.000,275,11093812,117725,0,1759420245,13857.216429759988,18.421420560000115,53095.91221128 2025-10-02,15:50:47.000,275,11093846,117805,0,1759420246,13857.122121419998,18.456666210004187,53096.08688928 2025-10-02,15:50:48.000,275,11093902,117685,0,1759420247,13857.074967250002,18.470764470002905,53096.170734720006 2025-10-02,15:50:49.000,275,11093816,117965,0,1759420248,13857.074967250002,18.477813600002264,53096.317464240004 2025-10-02,15:50:50.000,275,11093892,117805,0,1759420249,13857.115385110003,18.428469689999474,53096.5131036 2025-10-02,15:50:51.000,275,11093813,117845,0,1759420250,13857.196220829988,18.400273170002038,53096.6179104 2025-10-02,15:50:52.000,275,11093824,117925,0,1759420251,13857.324210719999,18.294536220004375,53096.771627040005 2025-10-02,15:50:53.000,275,11093842,117885,0,1759420252,13857.52630002,18.167651880001358,53096.869446720004 2025-10-02,15:50:54.000,275,11093819,117645,0,1759420253,13857.74186193999,18.10420970999985,53097.02316336 2025-10-02,15:50:55.000,275,11093822,117885,0,1759420254,13858.051732200001,17.97027624000475,53097.16290576 2025-10-02,15:50:56.000,275,11093877,117805,0,1759420255,13858.341393529998,17.86453928999981,53097.23976408 2025-10-02,15:50:57.000,275,11093901,117845,0,1759420256,13858.664736409999,17.730605820004712,53097.372519360004 2025-10-02,15:50:58.000,275,11093830,117965,0,1759420257,13858.934188809995,17.681261910001922,53097.50527464001 2025-10-02,15:50:59.000,275,11093809,117965,0,1759420258,13859.237322759996,17.617819740000414,53097.61706856 2025-10-02,15:51:00.000,275,11093868,117805,0,1759420259,13859.567401949993,17.533230180000828,53097.69392688 2025-10-02,15:51:01.000,275,11093895,117605,0,1759420260,13859.809909109994,17.50503366000339,53097.8057208 2025-10-02,15:51:02.000,275,11093893,117805,0,1759420261,13860.092834129995,17.497984530004032,53097.994373040005 2025-10-02,15:51:03.000,275,11093868,117725,0,1759420262,13860.342077599991,17.441591490001883,53098.064244240006 2025-10-02,15:51:04.000,275,11093867,117725,0,1759420263,13860.497012729997,17.46978800999932,53098.24590936 2025-10-02,15:51:05.000,275,11093849,117685,0,1759420264,13860.712574650002,17.52618105000147,53098.35071616001 2025-10-02,15:51:06.000,275,11093801,118085,0,1759420265,13860.874246089988,17.47683713999868,53098.5044328 2025-10-02,15:51:07.000,275,11093793,117445,0,1759420266,13861.12348956,17.483886269998038,53098.574304 2025-10-02,15:51:08.000,275,11093909,117685,0,1759420267,13861.291897309995,17.547328439999546,53098.76994336 2025-10-02,15:51:09.000,275,11093827,117685,0,1759420268,13861.473777679996,17.596672350002336,53098.92366000001 2025-10-02,15:51:10.000,275,11093765,117725,0,1759420269,13861.574822329996,17.603721480001695,53098.98654408 2025-10-02,15:51:11.000,275,11093899,117525,0,1759420270,13861.776911629997,17.64601625999785,53099.14724784 2025-10-02,15:51:12.000,275,11093816,117645,0,1759420271,13861.938583069998,17.660114520003845,53099.286990240005 2025-10-02,15:51:13.000,275,11093898,117765,0,1759420272,13862.127199749993,17.653065390004485,53099.39878416001 2025-10-02,15:51:14.000,275,11093873,117685,0,1759420273,13862.29560749999,17.63896712999849,53099.552500800004 2025-10-02,15:51:15.000,275,11093863,117765,0,1759420274,13862.41686107999,17.5684758300049,53099.65032048 2025-10-02,15:51:16.000,275,11093824,117965,0,1759420275,13862.531378349995,17.483886269998038,53099.74814016 2025-10-02,15:51:17.000,275,11093864,117645,0,1759420276,13862.64589562,17.427493230003165,53099.887882560004 2025-10-02,15:51:18.000,275,11093811,117725,0,1759420277,13862.787358130001,17.357001930002298,53100.006663600005 2025-10-02,15:51:19.000,275,11093794,117805,0,1759420278,13862.834512299996,17.244215849998,53100.08352192 2025-10-02,15:51:20.000,275,11093839,117725,0,1759420279,13862.827775990001,17.06093847000011,53100.19531584001 2025-10-02,15:51:21.000,275,11093867,117925,0,1759420280,13862.834512299996,16.94110326000373,53100.37698096 2025-10-02,15:51:22.000,275,11093886,117565,0,1759420281,13862.787358130001,16.771924140004558,53100.47480064 2025-10-02,15:51:23.000,275,11093852,117725,0,1759420282,13862.719995029991,16.623892410003464,53100.61454304 2025-10-02,15:51:24.000,275,11093882,117885,0,1759420283,13862.652631929996,16.4406150299983,53100.67044000001 2025-10-02,15:51:25.000,275,11093832,117605,0,1759420284,13862.58526883,16.25733765000041,53100.726336960004 2025-10-02,15:51:26.000,275,11093813,117885,0,1759420285,13862.43707000999,16.116355049998674,53100.8101824 2025-10-02,15:51:27.000,275,11093836,117725,0,1759420286,13862.35623428999,15.918979410002066,53100.894027840004 2025-10-02,15:51:28.000,275,11093886,117965,0,1759420287,13862.288871189994,15.693407250000746,53100.94293768 2025-10-02,15:51:29.000,275,11093822,117965,0,1759420288,13862.241717019999,15.43963857000199,53101.04075736 2025-10-02,15:51:30.000,275,11093887,118005,0,1759420289,13862.106990819993,15.15062423999916,53101.061718720004 2025-10-02,15:51:31.000,275,11093850,117725,0,1759420290,13862.032891409988,14.854560780004249,53101.14556416 2025-10-02,15:51:32.000,275,11093779,117605,0,1759420291,13862.026155099993,14.593742969998857,53101.16652552 2025-10-02,15:51:33.000,275,11093798,117725,0,1759420292,13862.059836649998,14.276532119998592,53101.17351264001 2025-10-02,15:51:34.000,275,11093825,117725,0,1759420293,13862.120463439998,13.874731709998741,53101.27133232001 2025-10-02,15:51:35.000,275,11093855,117685,0,1759420294,13862.147408679994,13.444734780001454,53101.299280800005 2025-10-02,15:51:36.000,275,11093809,117805,0,1759420295,13862.147408679994,13.028836110002885,53101.35517776 2025-10-02,15:51:37.000,275,11093877,117645,0,1759420296,13862.133936059989,12.683428739997908,53101.37613912 2025-10-02,15:51:38.000,275,11093841,117725,0,1759420297,13862.147408679994,12.30982485000277,53101.397100480004 2025-10-02,15:51:39.000,275,11093888,117925,0,1759420298,13862.174353919989,11.908024440002919,53101.37613912 2025-10-02,15:51:40.000,275,11093782,117925,0,1759420299,13862.100254509998,11.520322290001786,53101.397100480004 2025-10-02,15:51:41.000,275,11093874,117605,0,1759420300,13862.046364029993,11.132620140000654,53101.4040876 2025-10-02,15:51:42.000,275,11093803,117605,0,1759420301,13861.925110449993,10.80131103000167,53101.45299744 2025-10-02,15:51:43.000,275,11093861,117605,0,1759420302,13861.871219970002,10.477051050002046,53101.45299744 2025-10-02,15:51:44.000,275,11093859,117765,0,1759420303,13861.851011040002,10.202134979997936,53101.45299744 2025-10-02,15:51:45.000,275,11093845,117445,0,1759420304,13861.844274729992,9.927218910001102,53101.466971680005 2025-10-02,15:51:46.000,275,11093831,117925,0,1759420305,13861.810593180002,9.673450230002345,53101.43203608 2025-10-02,15:51:47.000,275,11093824,117485,0,1759420306,13861.749966390002,9.412632420004229,53101.45299744 2025-10-02,15:51:48.000,275,11093830,117645,0,1759420307,13861.601767569991,9.292797210000572,53101.466971680005 2025-10-02,15:51:49.000,275,11093822,117565,0,1759420308,13861.554613399996,9.151814609998837,53101.45998456001 2025-10-02,15:51:50.000,275,11093828,117725,0,1759420309,13861.44009612999,9.010832010004378,53101.43203608 2025-10-02,15:51:51.000,275,11093820,117845,0,1759420310,13861.29863361999,8.883947670001362,53101.45299744 2025-10-02,15:51:52.000,275,11093796,117725,0,1759420311,13861.11675324999,8.862800280003285,53101.43203608 2025-10-02,15:51:53.000,275,11093890,117525,0,1759420312,13861.03591752999,8.77116159000434,53101.48094592 2025-10-02,15:51:54.000,275,11093779,117685,0,1759420313,13860.847300849993,8.735915940000268,53101.466971680005 2025-10-02,15:51:55.000,275,11093819,117645,0,1759420314,13860.726047269993,8.637228120001964,53101.45998456001 2025-10-02,15:51:56.000,275,11093816,117965,0,1759420315,13860.523957969992,8.517392909998307,53101.43902320001 2025-10-02,15:51:57.000,275,11093843,117765,0,1759420316,13860.362286529991,8.355262919998495,53101.49492016 2025-10-02,15:51:58.000,275,11093800,117845,0,1759420317,13860.16019722999,8.200182059998042,53101.50889440001 2025-10-02,15:51:59.000,275,11093862,117605,0,1759420318,13859.99852578999,7.9675607700046385,53101.43902320001 2025-10-02,15:52:00.000,275,11093848,117645,0,1759420319,13859.85706327999,7.784283389999473,53101.48094592 2025-10-02,15:52:01.000,275,11093827,117765,0,1759420320,13859.688655529993,7.537563840000075,53101.466971680005 2025-10-02,15:52:02.000,275,11093892,117725,0,1759420321,13859.715600769989,7.213303860000451,53101.45299744 2025-10-02,15:52:03.000,275,11093802,117725,0,1759420322,13859.729073389994,6.874945620002109,53101.41107472001 2025-10-02,15:52:04.000,275,11093878,117245,0,1759420323,13859.769491249994,6.550685640002484,53101.418061840006 2025-10-02,15:52:05.000,275,11093801,117725,0,1759420324,13859.884008519999,6.155934360001993,53101.348190640005 2025-10-02,15:52:06.000,275,11093781,118085,0,1759420325,13859.991789479995,5.789379599998938,53101.34120352001 2025-10-02,15:52:07.000,275,11093814,117485,0,1759420326,13860.16693354,5.331186150004214,53101.3342164 2025-10-02,15:52:08.000,275,11093877,117605,0,1759420327,13860.321868669991,4.844796180004778,53101.30626792 2025-10-02,15:52:09.000,275,11093868,117725,0,1759420328,13860.503749039992,4.337258819999988,53101.27133232001 2025-10-02,15:52:10.000,275,11093827,117605,0,1759420329,13860.631738930002,3.8790653699979885,53101.24338384001 2025-10-02,15:52:11.000,275,11093859,117725,0,1759420330,13860.672156790002,3.491363220004132,53101.24338384001 2025-10-02,15:52:12.000,275,11093856,117685,0,1759420331,13860.766465129993,3.0825136799976462,53101.250370960006 2025-10-02,15:52:13.000,275,11093865,117565,0,1759420332,13860.685629409993,2.6736641399984364,53101.24338384001 2025-10-02,15:52:14.000,275,11093808,117765,0,1759420333,13860.611530000002,2.3000602500032983,53101.24338384001 2025-10-02,15:52:15.000,275,11093800,117925,0,1759420334,13860.476803799997,1.8841615800047293,53101.27133232001 2025-10-02,15:52:16.000,275,11093873,117925,0,1759420335,13860.28818712,1.503508560002956,53101.27133232001 2025-10-02,15:52:17.000,275,11093840,117845,0,1759420336,13860.153460919995,1.1792485800033319,53101.29229368001 2025-10-02,15:52:18.000,275,11093854,117565,0,1759420337,13859.89748113999,0.8972833799998625,53101.34120352001 2025-10-02,15:52:19.000,275,11093825,117885,0,1759420338,13859.634765049988,0.5730234000002383,53101.250370960006 2025-10-02,15:52:20.000,275,11093877,117685,0,1759420339,13859.405730509992,0.26991080999869155,53101.250370960006 2025-10-02,15:52:21.000,275,11093780,117845,0,1759420340,13859.169959660001,-0.005005259998142719,53101.229409600004 2025-10-02,15:52:22.000,275,11093851,117765,0,1759420341,13858.994815599995,-0.23762654999882216,53101.15255128001 2025-10-02,15:52:23.000,275,11093855,117445,0,1759420342,13858.88029832999,-0.43500218999542994,53101.12460280001 2025-10-02,15:52:24.000,275,11093824,117765,0,1759420343,13858.79946260999,-0.6112304400012363,53101.09665432 2025-10-02,15:52:25.000,275,11093892,118085,0,1759420344,13858.7253632,-0.7874586899997666,53101.04774448 2025-10-02,15:52:26.000,275,11093782,117445,0,1759420345,13858.691681649994,-0.9354904200008605,53101.04774448 2025-10-02,15:52:27.000,275,11093836,117765,0,1759420346,13858.610845929994,-0.9989325899950927,53101.019796 2025-10-02,15:52:28.000,275,11093890,117685,0,1759420347,13858.516537589989,-1.0271291099998052,53101.00582176001 2025-10-02,15:52:29.000,275,11093846,117765,0,1759420348,13858.415492939988,-0.9848343299963744,53100.963899040005 2025-10-02,15:52:30.000,275,11093809,117725,0,1759420349,13858.220139949997,-0.9707360699976562,53100.93595056001 2025-10-02,15:52:31.000,275,11093814,117725,0,1759420350,13858.011314340001,-0.9354904200008605,53100.95691192001 2025-10-02,15:52:32.000,275,11093830,117805,0,1759420351,13857.775543489995,-0.9425395500002196,53100.963899040005 2025-10-02,15:52:33.000,275,11093854,117765,0,1759420352,13857.533036329995,-0.9143430299955071,53100.99883464 2025-10-02,15:52:34.000,275,11093836,117405,0,1759420353,13857.351155959994,-0.9284412900015013,53101.019796 2025-10-02,15:52:35.000,275,11093874,117525,0,1759420354,13857.202957139998,-1.0482764999978826,53100.963899040005 2025-10-02,15:52:36.000,275,11093843,117565,0,1759420355,13857.095176180002,-1.0905712800013134,53100.97787328 2025-10-02,15:52:37.000,275,11093790,117365,0,1759420356,13857.000867839997,-1.0412273699985235,53100.97088616 2025-10-02,15:52:38.000,275,11093854,117605,0,1759420357,13856.953713670002,-1.06942388999596,53100.97088616 2025-10-02,15:52:39.000,275,11093854,117605,0,1759420358,13856.980658909997,-1.1117186699993908,53100.94293768 2025-10-02,15:52:40.000,275,11093810,117565,0,1759420359,13857.041285699997,-1.2033573599983356,53100.93595056001 2025-10-02,15:52:41.000,275,11093799,117725,0,1759420360,13857.176011899988,-1.2456521400017664,53100.94293768 2025-10-02,15:52:42.000,275,11093818,117845,0,1759420361,13857.283792859998,-1.2949960499972804,53100.92197632 2025-10-02,15:52:43.000,275,11093894,117765,0,1759420362,13857.39831012999,-1.386634739996225,53100.963899040005 2025-10-02,15:52:44.000,275,11093897,117725,0,1759420363,13857.41851905999,-1.428929519999656,53100.963899040005 2025-10-02,15:52:45.000,275,11093844,117605,0,1759420364,13857.43872798999,-1.5276173399979598,53101.04075736 2025-10-02,15:52:46.000,275,11093786,117605,0,1759420365,13857.256847619989,-1.5558138599953963,53101.03377024001 2025-10-02,15:52:47.000,275,11093783,117645,0,1759420366,13856.994131530002,-1.5135190799992415,53101.04774448 2025-10-02,15:52:48.000,275,11093777,117885,0,1759420367,13856.657316029996,-1.4571260399970924,53101.10364144001 2025-10-02,15:52:49.000,275,11093884,117565,0,1759420368,13856.26661005,-1.3654873499981477,53101.13857704 2025-10-02,15:52:50.000,275,11093824,117765,0,1759420369,13855.801804659997,-1.3020451799966395,53101.131589920005 2025-10-02,15:52:51.000,275,11093919,117765,0,1759420370,13855.2898451,-1.224504749996413,53101.13857704 2025-10-02,15:52:52.000,275,11093875,117925,0,1759420371,13854.737467679988,-1.1963082299989765,53101.17351264001 2025-10-02,15:52:53.000,275,11093853,117565,0,1759420372,13854.15140871,-1.11876779999875,53101.20146112001 2025-10-02,15:52:54.000,275,11093827,117845,0,1759420373,13853.545140809998,-1.0482764999978826,53101.17351264001 2025-10-02,15:52:55.000,275,11093798,117525,0,1759420374,13853.066862799991,-0.9848343299963744,53101.12460280001 2025-10-02,15:52:56.000,275,11093835,117765,0,1759420375,13852.575112169994,-0.9989325899950927,53101.11761568 2025-10-02,15:52:57.000,275,11093845,117405,0,1759420376,13852.110306779992,-0.9848343299963744,53101.04075736 2025-10-02,15:52:58.000,275,11093874,117605,0,1759420377,13851.719600799996,-0.907293899996148,53101.019796 2025-10-02,15:52:59.000,275,11093861,117645,0,1759420378,13851.36257636999,-0.8790973799987114,53100.9499248 2025-10-02,15:53:00.000,275,11093828,117605,0,1759420379,13850.985343009997,-0.8931956399974297,53100.92896344 2025-10-02,15:53:01.000,275,11093887,117605,0,1759420380,13850.675472750001,-0.7733604300010484,53100.894027840004 2025-10-02,15:53:02.000,275,11093845,117765,0,1759420381,13850.38581141999,-0.6605743499967502,53100.859092239996 2025-10-02,15:53:03.000,275,11093848,117765,0,1759420382,13849.988369129998,-0.5618865299984463,53100.747298320006 2025-10-02,15:53:04.000,275,11093824,117485,0,1759420383,13849.665026249997,-0.491395229997579,53100.7053756 2025-10-02,15:53:05.000,275,11093889,117565,0,1759420384,13849.28779288999,-0.39975653999863425,53100.65646576 2025-10-02,15:53:06.000,275,11093835,117565,0,1759420385,13848.90382321999,-0.41385479999735253,53100.55165896001 2025-10-02,15:53:07.000,275,11093874,117525,0,1759420386,13848.526589859997,-0.33631436999712605,53100.44685216 2025-10-02,15:53:08.000,275,11093892,117725,0,1759420387,13848.209983289991,-0.25172480999754043,53100.411916560006 2025-10-02,15:53:09.000,275,11093868,117765,0,1759420388,13847.88664040999,-0.17418437999731395,53100.293135520005 2025-10-02,15:53:10.000,275,11093806,117565,0,1759420389,13847.576770149994,-0.11074220999580575,53100.19531584001 2025-10-02,15:53:11.000,275,11093798,117605,0,1759420390,13847.394889779993,-0.0825456899983692,53100.125444640005 2025-10-02,15:53:12.000,275,11093834,117685,0,1759420391,13847.125437379997,0.009093000000575557,53099.99268936 2025-10-02,15:53:13.000,275,11093847,117565,0,1759420392,13846.89640284,0.05843691000336548,53099.90185680001 2025-10-02,15:53:14.000,275,11093767,117525,0,1759420393,13846.70778615999,0.0795843000014429,53099.8669212 2025-10-02,15:53:15.000,275,11093870,117565,0,1759420394,13846.445070069989,0.07253517000208376,53099.76910152 2025-10-02,15:53:16.000,275,11093889,117325,0,1759420395,13846.209299219998,0.13597734000359196,53099.66429472001 2025-10-02,15:53:17.000,275,11093871,117645,0,1759420396,13846.054364089992,0.26991080999869155,53099.60141064 2025-10-02,15:53:18.000,275,11093824,117645,0,1759420397,13845.872483719992,0.35450036999827716,53099.48961672 2025-10-02,15:53:19.000,275,11093882,117525,0,1759420398,13845.69060334999,0.41089341000042623,53099.37083568 2025-10-02,15:53:20.000,275,11093868,117565,0,1759420399,13845.542404529995,0.48138471000129357,53099.24506752 2025-10-02,15:53:21.000,275,11093886,117565,0,1759420400,13845.34705153999,0.5659742700008792,53099.18917056001 2025-10-02,15:53:22.000,275,11093833,117805,0,1759420401,13845.225797959989,0.6294164400023874,53099.06340240001 2025-10-02,15:53:23.000,275,11093897,117485,0,1759420402,13845.178643789994,0.7069568700026139,53099.01449256001 2025-10-02,15:53:24.000,275,11093795,117685,0,1759420403,13845.144962239989,0.7703990400041221,53098.8887244 2025-10-02,15:53:25.000,275,11093798,117805,0,1759420404,13845.070862829998,0.7563007799981278,53098.79789184 2025-10-02,15:53:26.000,275,11093881,117725,0,1759420405,13845.084335449988,0.7210551300013321,53098.63020096 2025-10-02,15:53:27.000,275,11093853,117525,0,1759420406,13845.070862829998,0.6928586100038956,53098.56032976001 2025-10-02,15:53:28.000,275,11093799,117925,0,1759420407,13845.057390209993,0.8126938200002769,53098.42757448 2025-10-02,15:53:29.000,275,11093839,117645,0,1759420408,13845.030444969998,0.8338412099983543,53098.34372904001 2025-10-02,15:53:30.000,275,11093836,117605,0,1759420409,13844.963081870002,0.869086860002426,53098.27385784001 2025-10-02,15:53:31.000,275,11093821,117565,0,1759420410,13844.855300909992,0.9607255500013707,53098.14808968 2025-10-02,15:53:32.000,275,11093906,117405,0,1759420411,13844.760992570002,1.1087572800024645,53098.064244240006 2025-10-02,15:53:33.000,275,11093834,117445,0,1759420412,13844.612793749991,1.2638381400029175,53097.91751472001 2025-10-02,15:53:34.000,275,11093868,117365,0,1759420413,13844.383759209995,1.4259681300027296,53097.84065640001 2025-10-02,15:53:35.000,275,11093764,117525,0,1759420414,13844.14798835999,1.6303928999986965,53097.70091400001 2025-10-02,15:53:36.000,275,11093861,117725,0,1759420415,13843.925690129989,1.8348176700019394,53097.5961072 2025-10-02,15:53:37.000,275,11093798,117605,0,1759420416,13843.703391900002,2.081537220001337,53097.47732616 2025-10-02,15:53:38.000,275,11093851,117565,0,1759420417,13843.481093670001,2.2577654699998675,53097.344570880006 2025-10-02,15:53:39.000,275,11093914,117485,0,1759420418,13843.366576399996,2.4128463300003204,53097.225789840006 2025-10-02,15:53:40.000,275,11093815,117565,0,1759420419,13843.21164126999,2.610221970004204,53097.06508608 2025-10-02,15:53:41.000,275,11093887,117325,0,1759420420,13843.05670614,2.751204569998663,53096.93233080001 2025-10-02,15:53:42.000,275,11093852,117525,0,1759420421,13843.02976089999,2.8851380400010385,53096.80656264 2025-10-02,15:53:43.000,275,11093841,117285,0,1759420422,13843.02976089999,2.969727600000624,53096.652846000005 2025-10-02,15:53:44.000,275,11093896,117725,0,1759420423,13843.083651379995,2.9979241199980606,53096.52707784001 2025-10-02,15:53:45.000,275,11093885,117405,0,1759420424,13843.19816865,3.0049732500046957,53096.42925816001 2025-10-02,15:53:46.000,275,11093777,117565,0,1759420425,13843.292476989991,2.969727600000624,53096.22663168 2025-10-02,15:53:47.000,275,11093811,117645,0,1759420426,13843.400257950001,2.962678470001265,53096.07990216 2025-10-02,15:53:48.000,275,11093873,117325,0,1759420427,13843.561929390002,3.0049732500046957,53095.99605672001 2025-10-02,15:53:49.000,275,11093862,117245,0,1759420428,13843.797700239993,3.075464549998287,53095.80740448001 2025-10-02,15:53:50.000,275,11093876,117525,0,1759420429,13844.033471089999,3.1882506300025852,53095.75150752 2025-10-02,15:53:51.000,275,11093851,117645,0,1759420430,13844.21535146,3.2939875800002483,53095.63272648 2025-10-02,15:53:52.000,275,11093890,117525,0,1759420431,13844.39723183,3.392675399998552,53095.57682952 2025-10-02,15:53:53.000,275,11093888,117605,0,1759420432,13844.464594929996,3.5830019100030768,53095.48599696 2025-10-02,15:53:54.000,275,11093863,117405,0,1759420433,13844.53869434,3.752181030002248,53095.3951644 2025-10-02,15:53:55.000,275,11093823,117685,0,1759420434,13844.585848509996,4.062342750003154,53095.2903576 2025-10-02,15:53:56.000,275,11093852,117645,0,1759420435,13844.626266369996,4.280865779997839,53095.22747352 2025-10-02,15:53:57.000,275,11093823,117525,0,1759420436,13844.572375889991,4.591027499998745,53095.15760232001 2025-10-02,15:53:58.000,275,11093883,117285,0,1759420437,13844.511749099991,4.858894440003496,53095.10170536 2025-10-02,15:53:59.000,275,11093856,117525,0,1759420438,13844.49827648,5.176105290003761,53095.08773112001 2025-10-02,15:54:00.000,275,11093895,117365,0,1759420439,13844.41744076,5.514463530002104,53094.996898560006 2025-10-02,15:54:01.000,275,11093914,117645,0,1759420440,13844.32986872999,5.859870899999805,53094.927027360005 2025-10-02,15:54:02.000,275,11093840,117485,0,1759420441,13844.201878839995,6.17708175000007,53094.88510464 2025-10-02,15:54:03.000,275,11093851,117485,0,1759420442,13844.094097879999,6.45904695000354,53094.80125920001 2025-10-02,15:54:04.000,275,11093842,117605,0,1759420443,13844.060416329994,6.790356060002523,53094.78728496 2025-10-02,15:54:05.000,275,11093781,117605,0,1759420444,13844.019998469994,7.100517780003429,53094.689465280004 2025-10-02,15:54:06.000,275,11093874,117605,0,1759420445,13843.999789539994,7.368384720000904,53094.65452968001 2025-10-02,15:54:07.000,275,11093927,117405,0,1759420446,13843.972844299999,7.586907750002865,53094.61260696001 2025-10-02,15:54:08.000,275,11093845,117685,0,1759420447,13844.053680019999,7.8124799100041855,53094.59863272 2025-10-02,15:54:09.000,275,11093873,117565,0,1759420448,13844.121043119994,7.995757290002075,53094.542735760006 2025-10-02,15:54:10.000,275,11093864,117525,0,1759420449,13844.19514253,8.12969076000445,53094.472864560004 2025-10-02,15:54:11.000,275,11093882,117365,0,1759420450,13844.343341349995,8.221329450003395,53094.43094184 2025-10-02,15:54:12.000,275,11093863,117405,0,1759420451,13844.43764969,8.26362422999955,53094.354083520004 2025-10-02,15:54:13.000,275,11093872,117245,0,1759420452,13844.592584819991,8.305919010002981,53094.3121608 2025-10-02,15:54:14.000,275,11093817,117525,0,1759420453,13844.754256259992,8.341164659999777,53094.207354000006 2025-10-02,15:54:15.000,275,11093890,117445,0,1759420454,13844.963081870002,8.291820750004263,53094.19337976 2025-10-02,15:54:16.000,275,11093841,117565,0,1759420455,13845.232534269999,8.228378580002754,53094.137482800004 2025-10-02,15:54:17.000,275,11093858,117445,0,1759420456,13845.542404529995,8.235427710002114,53094.06062448001 2025-10-02,15:54:18.000,275,11093839,117765,0,1759420457,13845.919637890001,8.179034669999965,53093.94184344001 2025-10-02,15:54:19.000,275,11093836,117365,0,1759420458,13846.290134939998,8.13673989000381,53093.93485632 2025-10-02,15:54:20.000,275,11093840,117605,0,1759420459,13846.69431354,8.016904680000152,53093.969791920004 2025-10-02,15:54:21.000,275,11093806,117605,0,1759420460,13847.051337969991,7.974609900003998,53093.89992072 2025-10-02,15:54:22.000,275,11093861,117405,0,1759420461,13847.408362399998,7.932315120000567,53093.87895936 2025-10-02,15:54:23.000,275,11093801,117645,0,1759420462,13847.711496349999,7.995757290002075,53093.89293360001 2025-10-02,15:54:24.000,275,11093852,117525,0,1759420463,13847.900113029995,8.066248590002942,53093.93485632 2025-10-02,15:54:25.000,275,11093843,117525,0,1759420464,13848.0146303,8.143789020003169,53093.89293360001 2025-10-02,15:54:26.000,275,11093862,117445,0,1759420465,13847.98768505999,8.3200172700017,53093.88594648 2025-10-02,15:54:27.000,275,11093833,117525,0,1759420466,13847.90684933999,8.468049000002793,53093.94184344001 2025-10-02,15:54:28.000,275,11093819,117605,0,1759420467,13847.751914209999,8.651326380000683,53093.93485632 2025-10-02,15:54:29.000,275,11093860,117685,0,1759420468,13847.495934429993,8.841652889997931,53093.95581768 2025-10-02,15:54:30.000,275,11093805,117245,0,1759420469,13847.192800479992,9.053126790000533,53093.990753280006 2025-10-02,15:54:31.000,275,11093866,117605,0,1759420470,13846.85598498,9.391485029998876,53094.06062448001 2025-10-02,15:54:32.000,275,11093761,117645,0,1759420471,13846.55285103,9.638204579998273,53094.05363736 2025-10-02,15:54:33.000,275,11093844,117125,0,1759420472,13846.202562910003,9.891973260004306,53094.10953432001 2025-10-02,15:54:34.000,275,11093859,117525,0,1759420473,13845.966792059997,10.131643680004345,53094.1025472 2025-10-02,15:54:35.000,275,11093863,117405,0,1759420474,13845.818593240001,10.300822800003516,53094.07459872 2025-10-02,15:54:36.000,275,11093838,117325,0,1759420475,13845.71754859,10.470001920002687,53094.08158584001 2025-10-02,15:54:37.000,275,11093837,117285,0,1759420476,13845.744493829996,10.561640610001632,53094.08158584001 2025-10-02,15:54:38.000,275,11093797,117645,0,1759420477,13845.906165269997,10.618033650003781,53094.1025472 2025-10-02,15:54:39.000,275,11093882,117565,0,1759420478,13846.088045639997,10.618033650003781,53094.039663120006 2025-10-02,15:54:40.000,275,11093847,117485,0,1759420479,13846.370970659998,10.540493220003555,53094.0676116 2025-10-02,15:54:41.000,275,11093874,117245,0,1759420480,13846.761676639995,10.427707139999256,53094.0676116 2025-10-02,15:54:42.000,275,11093889,117685,0,1759420481,13847.159118930002,10.307871930002875,53094.0676116 2025-10-02,15:54:43.000,275,11093832,117285,0,1759420482,13847.68455110999,10.202134979997936,53094.0676116 2025-10-02,15:54:44.000,275,11093849,117685,0,1759420483,13848.169565429991,10.082299770001555,53094.04665024 2025-10-02,15:54:45.000,275,11093840,117605,0,1759420484,13848.641107129988,9.934268040000461,53094.07459872 2025-10-02,15:54:46.000,275,11093852,117605,0,1759420485,13849.06549465999,9.849678480000875,53094.137482800004 2025-10-02,15:54:47.000,275,11093791,117485,0,1759420486,13849.435991710001,9.687548490001063,53094.15145704001 2025-10-02,15:54:48.000,275,11093807,117725,0,1759420487,13849.725653039997,9.560664149998047,53094.22831536001 2025-10-02,15:54:49.000,275,11093837,117045,0,1759420488,13850.001841749989,9.461976329999743,53094.27023808 2025-10-02,15:54:50.000,275,11093825,117485,0,1759420489,13850.136567949994,9.426730680002947,53094.33312216 2025-10-02,15:54:51.000,275,11093838,117325,0,1759420490,13850.20393104999,9.398534159998235,53094.38901912 2025-10-02,15:54:52.000,275,11093868,117445,0,1759420491,13850.19045843,9.342141120003362,53094.43094184 2025-10-02,15:54:53.000,275,11093819,117485,0,1759420492,13850.136567949994,9.335091990004003,53094.48683880001 2025-10-02,15:54:54.000,275,11093877,117205,0,1759420493,13850.042259609989,9.391485029998876,53094.542735760006 2025-10-02,15:54:55.000,275,11093824,117125,0,1759420494,13849.921006029988,9.40558329000487,53094.63356832001 2025-10-02,15:54:56.000,275,11093817,117485,0,1759420495,13849.786279829998,9.447878070001025,53094.68247816001 2025-10-02,15:54:57.000,275,11093799,117405,0,1759420496,13849.671762559992,9.440828940001666,53094.759336480005 2025-10-02,15:54:58.000,275,11093881,117405,0,1759420497,13849.537036360001,9.461976329999743,53094.87113040001 2025-10-02,15:54:59.000,275,11093824,117445,0,1759420498,13849.496618500001,9.48312371999782,53094.95497584 2025-10-02,15:55:00.000,275,11093861,117485,0,1759420499,13849.469673259991,9.504271110003174,53094.98292432 2025-10-02,15:55:01.000,275,11093845,117605,0,1759420500,13849.348419679991,9.610008060000837,53094.996898560006 2025-10-02,15:55:02.000,275,11093881,117565,0,1759420501,13849.382101229996,9.638204579998273,53095.08773112001 2025-10-02,15:55:03.000,275,11093858,117405,0,1759420502,13849.368628609991,9.58886067000276,53095.11567960001 2025-10-02,15:55:04.000,275,11093814,117205,0,1759420503,13849.409046469991,9.659351970003627,53095.17856368 2025-10-02,15:55:05.000,275,11093796,117325,0,1759420504,13849.41578278,9.687548490001063,53095.164589440006 2025-10-02,15:55:06.000,275,11093847,117925,0,1759420505,13849.557245290001,9.673450230002345,53095.24843488 2025-10-02,15:55:07.000,275,11093862,117485,0,1759420506,13849.671762559992,9.595909800002119,53095.262409120005 2025-10-02,15:55:08.000,275,11093851,117285,0,1759420507,13849.873851859993,9.595909800002119,53095.2903576 2025-10-02,15:55:09.000,275,11093830,117405,0,1759420508,13850.022050679989,9.574762410004041,53095.34625456 2025-10-02,15:55:10.000,275,11093849,117405,0,1759420509,13850.150040569999,9.440828940001666,53095.381190160006 2025-10-02,15:55:11.000,275,11093832,117605,0,1759420510,13850.27129415,9.370337640000798,53095.40215152001 2025-10-02,15:55:12.000,275,11093898,117405,0,1759420511,13850.358866179995,9.236404169998423,53095.44407424 2025-10-02,15:55:13.000,275,11093813,117365,0,1759420512,13850.48685606999,9.116568960002041,53095.54189392001 2025-10-02,15:55:14.000,275,11093890,117525,0,1759420513,13850.567691789991,9.060175919999892,53095.58381664 2025-10-02,15:55:15.000,275,11093882,117245,0,1759420514,13850.63505489,8.95443897000223,53095.59080376001 2025-10-02,15:55:16.000,275,11093857,117525,0,1759420515,13850.796726330002,8.792308980002417,53095.65368784 2025-10-02,15:55:17.000,275,11093791,117365,0,1759420516,13850.803462639997,8.601982469997893,53095.716571920006 2025-10-02,15:55:18.000,275,11093868,117245,0,1759420517,13850.810198949992,8.524442039997666,53095.79343024 2025-10-02,15:55:19.000,275,11093874,117165,0,1759420518,13850.796726330002,8.411655960000644,53095.87727568001 2025-10-02,15:55:20.000,275,11093857,117445,0,1759420519,13850.816935260002,8.355262919998495,53096.003043840006 2025-10-02,15:55:21.000,275,11093879,117285,0,1759420520,13850.796726330002,8.256575100000191,53096.02400520001 2025-10-02,15:55:22.000,275,11093899,117245,0,1759420521,13850.729363229992,8.150838150002528,53096.128812 2025-10-02,15:55:23.000,275,11093830,117485,0,1759420522,13850.601373339996,8.08739598000102,53096.198683200004 2025-10-02,15:55:24.000,275,11093929,117485,0,1759420523,13850.50706499999,8.016904680000152,53096.29650288 2025-10-02,15:55:25.000,275,11093839,117325,0,1759420524,13850.40602034999,7.925265990001208,53096.39432256 2025-10-02,15:55:26.000,275,11093832,117205,0,1759420525,13850.318448319995,7.805430780004826,53096.45720664001 2025-10-02,15:55:27.000,275,11093902,117325,0,1759420526,13850.217403669994,7.7560868700020364,53096.5829748 2025-10-02,15:55:28.000,275,11093862,117485,0,1759420527,13850.116359019994,7.692644700000528,53096.56900056 2025-10-02,15:55:29.000,275,11093913,117285,0,1759420528,13850.035523299994,7.6010060100015835,53096.63887176 2025-10-02,15:55:30.000,275,11093923,117325,0,1759420529,13849.867115549998,7.474121669998567,53096.71573008001 2025-10-02,15:55:31.000,275,11093807,117245,0,1759420530,13849.759334590002,7.333139070004108,53096.75066568 2025-10-02,15:55:32.000,275,11093832,117645,0,1759420531,13849.644817319997,7.1287143000008655,53096.78560128 2025-10-02,15:55:33.000,275,11093901,117165,0,1759420532,13849.563981599997,6.959535180001694,53096.86245960001 2025-10-02,15:55:34.000,275,11093836,117285,0,1759420533,13849.489882189991,6.790356060002523,53096.91835656 2025-10-02,15:55:35.000,275,11093854,117645,0,1759420534,13849.409046469991,6.58593128999928,53096.95329216 2025-10-02,15:55:36.000,275,11093850,117525,0,1759420535,13849.368628609991,6.430850429998827,53096.95329216 2025-10-02,15:55:37.000,275,11093867,117485,0,1759420536,13849.37536492,6.254622180000297,53096.988227760005 2025-10-02,15:55:38.000,275,11093846,117245,0,1759420537,13849.361892299996,6.022000889999617,53096.99521488 2025-10-02,15:55:39.000,275,11093917,117085,0,1759420538,13849.41578278,5.810526990004291,53096.99521488 2025-10-02,15:55:40.000,275,11093861,117445,0,1759420539,13849.382101229996,5.648397000004479,53097.02316336 2025-10-02,15:55:41.000,275,11093795,117325,0,1759420540,13849.422519089996,5.422824840003159,53097.05111184001 2025-10-02,15:55:42.000,275,11093908,117085,0,1759420541,13849.462936949996,5.197252680001839,53097.06508608 2025-10-02,15:55:43.000,275,11093846,117365,0,1759420542,13849.537036360001,4.999877039997955,53097.0720732 2025-10-02,15:55:44.000,275,11093819,117605,0,1759420543,13849.590926839992,4.816599660000065,53097.04412472 2025-10-02,15:55:45.000,275,11093827,117445,0,1759420544,13849.577454220002,4.661518799999612,53097.12098304 2025-10-02,15:55:46.000,275,11093811,117245,0,1759420545,13849.611135769992,4.471192290002364,53097.12098304 2025-10-02,15:55:47.000,275,11093827,117245,0,1759420546,13849.563981599997,4.337258819999988,53097.155918640005 2025-10-02,15:55:48.000,275,11093888,117245,0,1759420547,13849.597663150002,4.182177959999535,53097.14893152001 2025-10-02,15:55:49.000,275,11093876,117365,0,1759420548,13849.530300049992,4.012998840000364,53097.19784136001 2025-10-02,15:55:50.000,275,11093892,117365,0,1759420549,13849.476409570001,3.7662792900009663,53097.19784136001 2025-10-02,15:55:51.000,275,11093849,117285,0,1759420550,13849.469673259991,3.646444080004585,53097.26072544 2025-10-02,15:55:52.000,275,11093838,117525,0,1759420551,13849.456200640001,3.434970180001983,53097.31662240001 2025-10-02,15:55:53.000,275,11093888,117245,0,1759420552,13849.388837539991,3.223496279999381,53097.351558 2025-10-02,15:55:54.000,275,11093882,117405,0,1759420553,13849.321474439996,2.955629340001906,53097.351558 2025-10-02,15:55:55.000,275,11093866,117405,0,1759420554,13849.22716609999,2.701860660003149,53097.323609520005 2025-10-02,15:55:56.000,275,11093887,117405,0,1759420555,13849.18674823999,2.4692393700024695,53097.35854512 2025-10-02,15:55:57.000,275,11093842,117245,0,1759420556,13849.12612144999,2.1590776500015636,53097.35854512 2025-10-02,15:55:58.000,275,11093852,117405,0,1759420557,13849.119385139995,1.870063319998735,53097.40745496 2025-10-02,15:55:59.000,275,11093836,117445,0,1759420558,13849.0924399,1.55285246999847,53097.31662240001 2025-10-02,15:56:00.000,275,11093856,117085,0,1759420559,13849.139594069995,1.2003959700014093,53097.351558 2025-10-02,15:56:01.000,275,11093889,117645,0,1759420560,13849.13285776,0.9184307699979399,53097.372519360004 2025-10-02,15:56:02.000,275,11093917,117405,0,1759420561,13849.18674823999,0.6505638300004648,53097.323609520005 2025-10-02,15:56:03.000,275,11093842,117205,0,1759420562,13849.17327562,0.3404021099995589,53097.393480720006 2025-10-02,15:56:04.000,275,11093816,117485,0,1759420563,13849.08570358999,0.07253517000208376,53097.38649360001 2025-10-02,15:56:05.000,275,11093825,117285,0,1759420564,13849.00486786999,-0.16008611999859568,53097.37950648 2025-10-02,15:56:06.000,275,11093805,117365,0,1759420565,13848.96445000999,-0.31516697999904864,53097.35854512 2025-10-02,15:56:07.000,275,11093862,117405,0,1759420566,13848.876877979994,-0.5125426199956564,53097.35854512 2025-10-02,15:56:08.000,275,11093838,117365,0,1759420567,13848.668052369998,-0.7310656499976176,53097.351558 2025-10-02,15:56:09.000,275,11093860,117245,0,1759420568,13848.425545209997,-0.857949990000634,53097.36553224001 2025-10-02,15:56:10.000,275,11093898,117605,0,1759420569,13848.06852077999,-0.8931956399974297,53097.37950648 2025-10-02,15:56:11.000,275,11093828,117085,0,1759420570,13847.812541,-0.9425395500002196,53097.33758376001 2025-10-02,15:56:12.000,275,11093892,117245,0,1759420571,13847.570033839998,-0.9848343299963744,53097.31662240001 2025-10-02,15:56:13.000,275,11093852,117205,0,1759420572,13847.260163580002,-1.020079980000446,53097.28867392 2025-10-02,15:56:14.000,275,11093810,117325,0,1759420573,13846.97723856,-1.0271291099998052,53097.30963528 2025-10-02,15:56:15.000,275,11093877,117485,0,1759420574,13846.74820401999,-1.0412273699985235,53097.2816868 2025-10-02,15:56:16.000,275,11093809,117285,0,1759420575,13846.492224239999,-0.9425395500002196,53097.23277696 2025-10-02,15:56:17.000,275,11093822,116765,0,1759420576,13846.276662319993,-0.9143430299955071,53097.176880000006 2025-10-02,15:56:18.000,275,11093835,117125,0,1759420577,13846.074573019992,-0.8156552099972032,53097.16290576 2025-10-02,15:56:19.000,275,11093890,117365,0,1759420578,13845.933110509992,-0.6958200000008219,53097.19784136001 2025-10-02,15:56:20.000,275,11093908,117285,0,1759420579,13845.906165269997,-0.5407391400003689,53097.12797016001 2025-10-02,15:56:21.000,275,11093923,117405,0,1759420580,13845.865747409996,-0.35746175999520347,53097.09303456 2025-10-02,15:56:22.000,275,11093850,117445,0,1759420581,13845.872483719992,-0.15303698999923654,53097.09303456 2025-10-02,15:56:23.000,275,11093811,117605,0,1759420582,13845.912901579992,-0.026152649996220134,53097.10002168001 2025-10-02,15:56:24.000,275,11093907,117245,0,1759420583,13845.933110509992,0.10778081999887945,53097.08604744 2025-10-02,15:56:25.000,275,11093808,117445,0,1759420584,13846.040891470002,0.3263038500008406,53097.07906032001 2025-10-02,15:56:26.000,275,11093899,117485,0,1759420585,13846.216035529993,0.49548297000001185,53097.107008800005 2025-10-02,15:56:27.000,275,11093885,117205,0,1759420586,13846.337289109993,0.6223673100030283,53097.155918640005 2025-10-02,15:56:28.000,275,11093847,117085,0,1759420587,13846.46527899999,0.7210551300013321,53097.16290576 2025-10-02,15:56:29.000,275,11093895,117285,0,1759420588,13846.532642099999,0.8972833799998625,53097.18386712 2025-10-02,15:56:30.000,275,11093804,117565,0,1759420589,13846.48548792999,1.073511629998393,53097.26072544 2025-10-02,15:56:31.000,275,11093823,117205,0,1759420590,13846.451806379999,1.235641619998205,53097.344570880006 2025-10-02,15:56:32.000,275,11093813,117245,0,1759420591,13846.377706969994,1.3625259600012214,53097.37950648 2025-10-02,15:56:33.000,275,11093892,117565,0,1759420592,13846.209299219998,1.496459430003597,53097.442390560005 2025-10-02,15:56:34.000,275,11093835,117485,0,1759420593,13845.960055750002,1.658589420003409,53097.526236 2025-10-02,15:56:35.000,275,11093898,117485,0,1759420594,13845.623240249995,1.7713755000004312,53097.58912008 2025-10-02,15:56:36.000,275,11093850,117485,0,1759420595,13845.225797959989,1.9123581000021659,53097.63104280001 2025-10-02,15:56:37.000,275,11093803,117605,0,1759420596,13844.801410430002,2.0039967900011106,53097.6659784 2025-10-02,15:56:38.000,275,11093799,117325,0,1759420597,13844.282714559995,2.0533407000039006,53097.74283672 2025-10-02,15:56:39.000,275,11093854,117445,0,1759420598,13843.743809760002,2.0885863500006963,53097.79873368001 2025-10-02,15:56:40.000,275,11093781,117325,0,1759420599,13843.285740679996,2.074488090001978,53097.875592000004 2025-10-02,15:56:41.000,275,11093817,117365,0,1759420600,13842.82767159999,2.1520285200022045,53097.875592000004 2025-10-02,15:56:42.000,275,11093872,117605,0,1759420601,13842.396547759992,2.180225039999641,53097.875592000004 2025-10-02,15:56:43.000,275,11093822,117325,0,1759420602,13841.965423919995,2.243667210001149,53097.84065640001 2025-10-02,15:56:44.000,275,11093784,117445,0,1759420603,13841.520827459994,2.278912859997945,53097.84065640001 2025-10-02,15:56:45.000,275,11093833,117285,0,1759420604,13841.062758380001,2.3494041599988122,53097.81969504001 2025-10-02,15:56:46.000,275,11093818,117445,0,1759420605,13840.63837085,2.4057972000009613,53097.79873368001 2025-10-02,15:56:47.000,275,11093845,117325,0,1759420606,13840.267873799989,2.4762885000018287,53097.74982384001 2025-10-02,15:56:48.000,275,11093797,117525,0,1759420607,13839.917585679992,2.5749763200001325,53097.707901120004 2025-10-02,15:56:49.000,275,11093805,117325,0,1759420608,13839.648133279996,2.69481153000379,53097.64501704 2025-10-02,15:56:50.000,275,11093843,117205,0,1759420609,13839.405626119995,2.800548480001453,53097.62405568 2025-10-02,15:56:51.000,275,11093871,117765,0,1759420610,13839.203536819994,2.906285429999116,53097.56815872 2025-10-02,15:56:52.000,275,11093920,117485,0,1759420611,13839.062074309993,3.019071510003414,53097.49828752 2025-10-02,15:56:53.000,275,11093862,117285,0,1759420612,13838.920611799993,3.2023488900013035,53097.4214292 2025-10-02,15:56:54.000,275,11093793,117525,0,1759420613,13838.812830839997,3.427921050002624,53097.36553224001 2025-10-02,15:56:55.000,275,11093868,117445,0,1759420614,13838.651159399997,3.709886249998817,53097.28867392 2025-10-02,15:56:56.000,275,11093796,117405,0,1759420615,13838.523169510001,3.9777531900035683,53097.19784136001 2025-10-02,15:56:57.000,275,11093821,117445,0,1759420616,13838.46254272,4.287914910004474,53097.21880272001 2025-10-02,15:56:58.000,275,11093861,117605,0,1759420617,13838.42212486,4.555781850001949,53097.2118156 2025-10-02,15:56:59.000,275,11093885,117445,0,1759420618,13838.36149807,4.816599660000065,53097.204828480004 2025-10-02,15:57:00.000,275,11093810,117285,0,1759420619,13838.31434389999,5.119712250001612,53097.12797016001 2025-10-02,15:57:01.000,275,11093906,117605,0,1759420620,13838.19982663,5.380530059999728,53097.07906032001 2025-10-02,15:57:02.000,275,11093887,117245,0,1759420621,13838.11899091,5.641347869997844,53097.11399592 2025-10-02,15:57:03.000,275,11093821,117405,0,1759420622,13837.997737329999,5.866920029999164,53097.12797016001 2025-10-02,15:57:04.000,275,11093797,117485,0,1759420623,13837.97079208999,6.099541319999844,53097.1419444 2025-10-02,15:57:05.000,275,11093862,117325,0,1759420624,13837.795648029998,6.282818699997733,53097.107008800005 2025-10-02,15:57:06.000,275,11093867,117525,0,1759420625,13837.660921829993,6.444948690004821,53097.155918640005 2025-10-02,15:57:07.000,275,11093848,117605,0,1759420626,13837.539668249992,6.642324330001429,53097.23277696 2025-10-02,15:57:08.000,275,11093838,117525,0,1759420627,13837.411678359997,6.804454320001241,53097.18386712 2025-10-02,15:57:09.000,275,11093831,117325,0,1759420628,13837.303897400001,6.99478082999849,53097.176880000006 2025-10-02,15:57:10.000,275,11093845,117245,0,1759420629,13837.189380129996,7.121665170001506,53097.25373832 2025-10-02,15:57:11.000,275,11093866,117045,0,1759420630,13837.17590750999,7.227402119999169,53097.176880000006 2025-10-02,15:57:12.000,275,11093824,117685,0,1759420631,13837.07486285999,7.326089940004749,53097.204828480004 2025-10-02,15:57:13.000,275,11093807,117485,0,1759420632,13837.1018081,7.4459251500011305,53097.21880272001 2025-10-02,15:57:14.000,275,11093874,117565,0,1759420633,13837.07486285999,7.586907750002865,53097.18386712 2025-10-02,15:57:15.000,275,11093796,117405,0,1759420634,13837.05465392999,7.671497310002451,53097.14893152001 2025-10-02,15:57:16.000,275,11093853,117525,0,1759420635,13837.07486285999,7.763136000001396,53097.16989288001 2025-10-02,15:57:17.000,275,11093863,117365,0,1759420636,13837.108544409995,7.85477469000034,53097.11399592 2025-10-02,15:57:18.000,275,11093809,117405,0,1759420637,13837.16243489,7.988708160002716,53097.08604744 2025-10-02,15:57:19.000,275,11093897,117365,0,1759420638,13837.250006919996,8.03805206999823,53097.05111184001 2025-10-02,15:57:20.000,275,11093794,117365,0,1759420639,13837.357787879992,8.108543369999097,53097.03015048001 2025-10-02,15:57:21.000,275,11093828,117445,0,1759420640,13837.472305149997,8.179034669999965,53097.02316336 2025-10-02,15:57:22.000,275,11093779,117525,0,1759420641,13837.620503969993,8.277722489998268,53096.988227760005 2025-10-02,15:57:23.000,275,11093859,117205,0,1759420642,13837.647449210002,8.31296814000234,53096.9672664 2025-10-02,15:57:24.000,275,11093853,117485,0,1759420643,13837.788911719988,8.390508570002567,53096.8973952 2025-10-02,15:57:25.000,275,11093860,117525,0,1759420644,13837.829329579989,8.453950740004075,53096.8973952 2025-10-02,15:57:26.000,275,11093843,117405,0,1759420645,13837.950583159989,8.524442039997666,53096.827524 2025-10-02,15:57:27.000,275,11093822,117605,0,1759420646,13838.024682569994,8.587884209999174,53096.79957552 2025-10-02,15:57:28.000,275,11093843,117405,0,1759420647,13838.09878198,8.616080730003887,53096.77861416 2025-10-02,15:57:29.000,275,11093838,117205,0,1759420648,13838.17288138999,8.658375510000042,53096.72970432 2025-10-02,15:57:30.000,275,11093860,117365,0,1759420649,13838.21329924999,8.742965069999627,53096.722717200006 2025-10-02,15:57:31.000,275,11093850,117445,0,1759420650,13838.246980799995,8.834603759998572,53096.69476872001 2025-10-02,15:57:32.000,275,11093821,117565,0,1759420651,13838.28066235,8.975586360000307,53096.69476872001 2025-10-02,15:57:33.000,275,11093824,117365,0,1759420652,13838.26045342,9.07427417999861,53096.673807360006 2025-10-02,15:57:34.000,275,11093833,117245,0,1759420653,13838.25371710999,9.187060260002909,53096.70874296 2025-10-02,15:57:35.000,275,11093851,117285,0,1759420654,13838.166145079995,9.320993729998008,53096.62489752001 2025-10-02,15:57:36.000,275,11093792,117485,0,1759420655,13838.09878198,9.447878070001025,53096.62489752001 2025-10-02,15:57:37.000,275,11093859,117605,0,1759420656,13838.05836412,9.553615019998688,53096.603936160005 2025-10-02,15:57:38.000,275,11093836,117605,0,1759420657,13838.01120994999,9.701646749999782,53096.57598768001 2025-10-02,15:57:39.000,275,11093855,117365,0,1759420658,13837.876483749998,9.800334569998085,53096.56900056 2025-10-02,15:57:40.000,275,11093817,117405,0,1759420659,13837.842802199993,9.920169780001743,53096.5829748 2025-10-02,15:57:41.000,275,11093786,117405,0,1759420660,13837.721548619993,9.927218910001102,53096.506116480006 2025-10-02,15:57:42.000,275,11093891,117205,0,1759420661,13837.640712899993,10.004759340001328,53096.436245280005 2025-10-02,15:57:43.000,275,11093846,117605,0,1759420662,13837.620503969993,10.068201510002837,53096.40829680001 2025-10-02,15:57:44.000,275,11093835,117365,0,1759420663,13837.580086109992,10.131643680004345,53096.3733612 2025-10-02,15:57:45.000,275,11093779,117205,0,1759420664,13837.546404560002,10.1739384600005,53096.28252864 2025-10-02,15:57:46.000,275,11093831,117485,0,1759420665,13837.512723009997,10.265577149999444,53096.25458016 2025-10-02,15:57:47.000,275,11093861,117285,0,1759420666,13837.499250389992,10.286724540004798,53096.128812 2025-10-02,15:57:48.000,275,11093835,117165,0,1759420667,13837.445359910002,10.406559750001179,53096.0589408 2025-10-02,15:57:49.000,275,11093892,117405,0,1759420668,13837.425150980001,10.413608880000538,53095.9890696 2025-10-02,15:57:50.000,275,11093875,117525,0,1759420669,13837.532931939997,10.455903660003969,53095.91221128 2025-10-02,15:57:51.000,275,11093853,117605,0,1759420670,13837.633976589997,10.540493220003555,53095.87028856 2025-10-02,15:57:52.000,275,11093797,117525,0,1759420671,13837.701339689993,10.596886259998428,53095.75150752 2025-10-02,15:57:53.000,275,11093831,117485,0,1759420672,13837.782175409993,10.62508278000314,53095.667662080006 2025-10-02,15:57:54.000,275,11093844,117245,0,1759420673,13837.923637919994,10.639181040001858,53095.61176512 2025-10-02,15:57:55.000,275,11093857,117325,0,1759420674,13838.05836412,10.681475819998013,53095.5349068 2025-10-02,15:57:56.000,275,11093901,117445,0,1759420675,13838.22003556,10.723770600001444,53095.51394544 2025-10-02,15:57:57.000,275,11093872,117445,0,1759420676,13838.381707,10.773114510004234,53095.45804848 2025-10-02,15:57:58.000,275,11093840,117485,0,1759420677,13838.529905819996,10.815409290000389,53095.430100000005 2025-10-02,15:57:59.000,275,11093805,117525,0,1759420678,13838.691577259997,10.85770407000382,53095.36721592 2025-10-02,15:58:00.000,275,11093809,117365,0,1759420679,13838.873457629998,10.99163753999892,53095.311318960004 2025-10-02,15:58:01.000,275,11093831,117445,0,1759420680,13839.062074309993,11.132620140000654,53095.33926744 2025-10-02,15:58:02.000,275,11093899,117605,0,1759420681,13839.169855269989,11.252455350004311,53095.27638336 2025-10-02,15:58:03.000,275,11093826,117525,0,1759420682,13839.31805409,11.358192300001974,53095.26939624 2025-10-02,15:58:04.000,275,11093859,117445,0,1759420683,13839.446043979995,11.478027509998356,53095.26939624 2025-10-02,15:58:05.000,275,11093812,117605,0,1759420684,13839.54035232,11.611960980000731,53095.27638336 2025-10-02,15:58:06.000,275,11093814,117365,0,1759420685,13839.634660659991,11.710648799999035,53095.311318960004 2025-10-02,15:58:07.000,275,11093864,117525,0,1759420686,13839.68181483,11.84458227000141,53095.28337048001 2025-10-02,15:58:08.000,275,11093819,117405,0,1759420687,13839.728968999996,11.978515740003786,53095.26939624 2025-10-02,15:58:09.000,275,11093834,117405,0,1759420688,13839.856958889992,12.084252690001449,53095.28337048001 2025-10-02,15:58:10.000,275,11093821,117245,0,1759420689,13839.890640439997,12.182940509999753,53095.311318960004 2025-10-02,15:58:11.000,275,11093843,117445,0,1759420690,13839.971476159997,12.316873980002129,53095.34625456 2025-10-02,15:58:12.000,275,11093852,117405,0,1759420691,13839.984948780002,12.422610929999792,53095.32529320001 2025-10-02,15:58:13.000,275,11093863,117285,0,1759420692,13840.092729739998,12.556544400002167,53095.38817728 2025-10-02,15:58:14.000,275,11093851,117445,0,1759420693,13840.119674979993,12.690477870004543,53095.3951644 2025-10-02,15:58:15.000,275,11093821,117245,0,1759420694,13840.213983319998,12.873755250002432,53095.41612576 2025-10-02,15:58:16.000,275,11093833,117365,0,1759420695,13840.315027969998,12.993590459998813,53095.45804848 2025-10-02,15:58:17.000,275,11093845,117605,0,1759420696,13840.443017859994,13.183916970003338,53095.45106136001 2025-10-02,15:58:18.000,275,11093859,117525,0,1759420697,13840.584480369995,13.374243480000587,53095.50695832 2025-10-02,15:58:19.000,275,11093881,117445,0,1759420698,13840.69899764,13.550471729999117,53095.47202272001 2025-10-02,15:58:20.000,275,11093872,117445,0,1759420699,13840.75962443,13.783093019999797,53095.49298408001 2025-10-02,15:58:21.000,275,11093844,117685,0,1759420700,13840.86066908,13.93817388000025,53095.49298408001 2025-10-02,15:58:22.000,275,11093805,117445,0,1759420701,13840.914559559991,14.11440212999878,53095.5349068 2025-10-02,15:58:23.000,275,11093813,117525,0,1759420702,13841.015604209992,14.290630380004586,53095.52093256001 2025-10-02,15:58:24.000,275,11093866,117445,0,1759420703,13841.177275649992,14.403416460001608,53095.527919680004 2025-10-02,15:58:25.000,275,11093836,117565,0,1759420704,13841.359156019993,14.62193949000357,53095.59080376001 2025-10-02,15:58:26.000,275,11093817,117525,0,1759420705,13841.520827459994,14.769971220004663,53095.597790880005 2025-10-02,15:58:27.000,275,11093787,117485,0,1759420706,13841.662289969994,14.882757300001686,53095.597790880005 2025-10-02,15:58:28.000,275,11093801,117365,0,1759420707,13841.85090664999,14.98144511999999,53095.61875224001 2025-10-02,15:58:29.000,275,11093865,117565,0,1759420708,13842.046259639996,15.178820760003873,53095.6746492 2025-10-02,15:58:30.000,275,11093808,117165,0,1759420709,13842.174249529991,15.319803359998332,53095.6746492 2025-10-02,15:58:31.000,275,11093827,117085,0,1759420710,13842.302239420002,15.446687700001348,53095.73753328001 2025-10-02,15:58:32.000,275,11093814,117565,0,1759420711,13842.430229309997,15.601768560001801,53095.77246888 2025-10-02,15:58:33.000,275,11093776,117605,0,1759420712,13842.484119790002,15.827340720003122,53095.863301440004 2025-10-02,15:58:34.000,275,11093862,117405,0,1759420713,13842.511065029998,16.01766723000037,53095.884262800006 2025-10-02,15:58:35.000,275,11093841,117245,0,1759420714,13842.544746580003,16.25733765000041,53095.96810824 2025-10-02,15:58:36.000,275,11093852,117485,0,1759420715,13842.558219199993,16.46881155000301,53096.03797944 2025-10-02,15:58:37.000,275,11093833,117325,0,1759420716,13842.551482889998,16.70848197000305,53096.09387640001 2025-10-02,15:58:38.000,275,11093861,117445,0,1759420717,13842.558219199993,16.919955869998375,53096.19169608001 2025-10-02,15:58:39.000,275,11093798,117445,0,1759420718,13842.605373369988,17.1102823800029,53096.24759304 2025-10-02,15:58:40.000,275,11093819,117325,0,1759420719,13842.699681709993,17.244215849998,53096.387335440006 2025-10-02,15:58:41.000,275,11093824,117485,0,1759420720,13842.753572189999,17.371100190001016,53096.436245280005 2025-10-02,15:58:42.000,275,11093826,117205,0,1759420721,13842.861353149994,17.50503366000339,53096.47118088 2025-10-02,15:58:43.000,275,11093844,117285,0,1759420722,13842.96913410999,17.540279310000187,53096.5131036 2025-10-02,15:58:44.000,275,11093869,117645,0,1759420723,13843.063442449995,17.596672350002336,53096.63188464 2025-10-02,15:58:45.000,275,11093853,117605,0,1759420724,13843.19816865,17.69536017000064,53096.66682024001 2025-10-02,15:58:46.000,275,11093864,117365,0,1759420725,13843.25205912999,17.772900600000867,53096.76463992001 2025-10-02,15:58:47.000,275,11093901,117405,0,1759420726,13843.346367469996,17.906834070003242,53096.76463992001 2025-10-02,15:58:48.000,275,11093827,117485,0,1759420727,13843.420466880001,18.005521890001546,53096.91136944001 2025-10-02,15:58:49.000,275,11093848,117685,0,1759420728,13843.481093670001,18.068964060003054,53096.96027928001 2025-10-02,15:58:50.000,275,11093828,117485,0,1759420729,13843.514775219992,18.068964060003054,53096.96027928001 2025-10-02,15:58:51.000,275,11093794,117285,0,1759420730,13843.514775219992,18.20994666000479,53097.00220200001 2025-10-02,15:58:52.000,275,11093781,117605,0,1759420731,13843.528247839997,18.34388012999989,53097.08604744 2025-10-02,15:58:53.000,275,11093883,117125,0,1759420732,13843.548456769997,18.5060101199997,53097.14893152001 2025-10-02,15:58:54.000,275,11093841,117205,0,1759420733,13843.642765110002,18.639943590002076,53097.16989288001 2025-10-02,15:58:55.000,275,11093844,117965,0,1759420734,13843.656237729992,18.893712270000833,53097.25373832 2025-10-02,15:58:56.000,275,11093870,117565,0,1759420735,13843.622556180002,19.105186170003435,53097.31662240001 2025-10-02,15:58:57.000,275,11093860,117445,0,1759420736,13843.750546069998,19.295512680000684,53097.33059664 2025-10-02,15:58:58.000,275,11093853,117365,0,1759420737,13843.939162749994,19.506986580003286,53097.42841632 2025-10-02,15:58:59.000,275,11093863,117405,0,1759420738,13844.15472467,19.72550960999797,53097.48431328001 2025-10-02,15:59:00.000,275,11093826,117165,0,1759420739,13844.39049551999,19.95108176999929,53097.47732616 2025-10-02,15:59:01.000,275,11093797,117405,0,1759420740,13844.646475299996,20.155506540002534,53097.54719736 2025-10-02,15:59:02.000,275,11093866,117405,0,1759420741,13844.983290800003,20.338783920000424,53097.55418448001 2025-10-02,15:59:03.000,275,11093809,117525,0,1759420742,13845.32684260999,20.515012169998954,53097.56815872 2025-10-02,15:59:04.000,275,11093868,117605,0,1759420743,13845.683867039996,20.620749120003893,53097.58213296001 2025-10-02,15:59:05.000,275,11093845,117285,0,1759420744,13846.135199809993,20.804026500001783,53097.65200416001 2025-10-02,15:59:06.000,275,11093825,117205,0,1759420745,13846.411388519999,20.973205620000954,53097.65200416001 2025-10-02,15:59:07.000,275,11093883,117525,0,1759420746,13846.741467709995,21.184679520003556,53097.76379808 2025-10-02,15:59:08.000,275,11093850,117525,0,1759420747,13846.997447490001,21.33976038000401,53097.75681096 2025-10-02,15:59:09.000,275,11093822,117445,0,1759420748,13847.273636199992,21.45254646000103,53097.90354048 2025-10-02,15:59:10.000,275,11093864,117365,0,1759420749,13847.475725499993,21.621725580000202,53097.96642456001 2025-10-02,15:59:11.000,275,11093845,117285,0,1759420750,13847.644133249989,21.727462529997865,53098.05027 2025-10-02,15:59:12.000,275,11093794,117125,0,1759420751,13847.718232659994,21.833199480002804,53098.09917984 2025-10-02,15:59:13.000,275,11093885,117405,0,1759420752,13847.751914209999,21.931887300001108,53098.210973760004 2025-10-02,15:59:14.000,275,11093809,117325,0,1759420753,13847.77212314,21.981231210003898,53098.2948192 2025-10-02,15:59:15.000,275,11093875,117365,0,1759420754,13847.691287419999,22.023525990000053,53098.34372904001 2025-10-02,15:59:16.000,275,11093845,117445,0,1759420755,13847.549824909998,22.051722510004765,53098.41360024 2025-10-02,15:59:17.000,275,11093769,117605,0,1759420756,13847.502670739988,21.981231210003898,53098.46251008 2025-10-02,15:59:18.000,275,11093881,117405,0,1759420757,13847.448780259998,21.889592519997677,53098.52539416 2025-10-02,15:59:19.000,275,11093860,117605,0,1759420758,13847.307317749997,21.80500295999809,53098.52539416 2025-10-02,15:59:20.000,275,11093880,117765,0,1759420759,13847.253427269992,21.67811862000235,53098.56032976001 2025-10-02,15:59:21.000,275,11093836,117445,0,1759420760,13847.219745720002,21.579430800004047,53098.546355520004 2025-10-02,15:59:22.000,275,11093883,117245,0,1759420761,13847.233218339992,21.47369384999911,53098.546355520004 2025-10-02,15:59:23.000,275,11093805,117405,0,1759420762,13847.246690959997,21.382055160000164,53098.60923960001 2025-10-02,15:59:24.000,275,11093845,117445,0,1759420763,13847.320790370002,21.297465600000578,53098.58827824001 2025-10-02,15:59:26.000,275,11093806,117605,0,1759420765,13847.415098709993,21.128286480001407,53098.55334264 2025-10-02,15:59:27.000,275,11093852,117645,0,1759420766,13847.570033839998,21.0648443099999,53098.53936840001 2025-10-02,15:59:28.000,275,11093818,117485,0,1759420767,13847.70476003999,20.966156490001595,53098.52539416 2025-10-02,15:59:29.000,275,11093813,117325,0,1759420768,13847.79233207,20.952058230002876,53098.55334264 2025-10-02,15:59:30.000,275,11093822,117285,0,1759420769,13847.92705826999,20.902714320000086,53098.58129112 2025-10-02,15:59:31.000,275,11093870,117565,0,1759420770,13848.05504816,20.87451780000265,53098.47648432 2025-10-02,15:59:32.000,275,11093835,117245,0,1759420771,13848.11567495,20.88156693000201,53098.51141992001 2025-10-02,15:59:33.000,275,11093854,117245,0,1759420772,13848.162829119996,20.945009100003517,53098.53238128 2025-10-02,15:59:34.000,275,11093804,117405,0,1759420773,13848.13588388,21.00845126999775,53098.52539416 2025-10-02,15:59:35.000,275,11093829,117445,0,1759420774,13848.08872970999,21.078942569998617,53098.53238128 2025-10-02,15:59:37.000,275,11093845,117805,0,1759420776,13847.84622254999,21.26926908000314,53098.49045856001 2025-10-02,15:59:38.000,275,11093846,117445,0,1759420777,13847.68455110999,21.353858640002727,53098.53238128 2025-10-02,15:59:39.000,275,11093829,117525,0,1759420778,13847.462252879988,21.45254646000103,53098.53238128 2025-10-02,15:59:40.000,275,11093838,117445,0,1759420779,13847.226482029997,21.51598863000254,53098.51840704001 2025-10-02,15:59:41.000,275,11093817,117245,0,1759420780,13846.983974869996,21.579430800004047,53098.53936840001 2025-10-02,15:59:42.000,275,11093895,117565,0,1759420781,13846.75494033,21.664020360003633,53098.56032976001 2025-10-02,15:59:43.000,275,11093846,117365,0,1759420782,13846.478751619994,21.720413399998506,53098.574304 2025-10-02,15:59:44.000,275,11093857,117765,0,1759420783,13846.182353980003,21.790904699999373,53098.62321384 2025-10-02,15:59:45.000,275,11093815,117325,0,1759420784,13845.946583129997,21.797953829998733,53098.53936840001 2025-10-02,15:59:46.000,275,11093895,117565,0,1759420785,13845.663658109996,21.812052090004727,53098.55334264 2025-10-02,15:59:48.000,275,11093792,117845,0,1759420787,13845.26621581999,21.945985559999826,53098.51840704001 2025-10-02,15:59:49.000,275,11093809,117485,0,1759420788,13845.178643789994,21.981231210003898,53098.448535840005 2025-10-02,15:59:50.000,275,11093781,117605,0,1759420789,13845.185380099989,21.953034689999186,53098.448535840005 2025-10-02,15:59:51.000,275,11093840,117245,0,1759420790,13845.30663367999,21.938936430000467,53098.42757448 2025-10-02,15:59:52.000,275,11093884,117765,0,1759420791,13845.40767832999,21.833199480002804,53098.35770328 2025-10-02,15:59:53.000,275,11093877,117365,0,1759420792,13845.69733966,21.706315139999788,53098.2948192 2025-10-02,15:59:54.000,275,11093864,117205,0,1759420793,13846.067836709997,21.5230377600019,53098.23892224 2025-10-02,15:59:55.000,275,11093817,117245,0,1759420794,13846.478751619994,21.33976038000401,53098.22494800001 2025-10-02,15:59:56.000,275,11093813,117485,0,1759420795,13846.963765939996,21.10713909000333,53098.21796088 2025-10-02,15:59:57.000,275,11093844,117325,0,1759420796,13847.475725499993,20.916812579998805,53098.18302528001 2025-10-02,15:59:59.000,275,11093814,117565,0,1759420798,13848.519853550002,20.493864780000877,53098.1201412 2025-10-02,16:00:00.000,275,11093854,117525,0,1759420799,13849.038549419995,20.29648914000427,53098.14110256 2025-10-02,16:00:01.000,275,11093848,117405,0,1759420800,13849.435991710001,20.092064370001026,53098.15507680001 2025-10-02,16:00:02.000,275,11093846,117445,0,1759420801,13849.759334590002,19.96518002999801,53098.09219272 2025-10-02,16:00:03.000,275,11093809,117645,0,1759420802,13849.995105439993,19.866492209999706,53098.13411544001 2025-10-02,16:00:04.000,275,11093824,117685,0,1759420803,13850.136567949994,19.803050039998197,53098.16905104 2025-10-02,16:00:05.000,275,11093823,117485,0,1759420804,13850.257821529995,19.78190265000012,53098.210973760004 2025-10-02,16:00:06.000,275,11093826,117325,0,1759420805,13850.29150308,19.72550960999797,53098.2598836 2025-10-02,16:00:07.000,275,11093869,117765,0,1759420806,13850.23087629,19.732558740004606,53098.28783208 2025-10-02,16:00:08.000,275,11093833,117325,0,1759420807,13850.16351318999,19.760755260002043,53098.35071616001 2025-10-02,16:00:09.000,275,11093854,117605,0,1759420808,13850.109622709999,19.803050039998197,53098.378664640004 2025-10-02,16:00:10.000,275,11093839,117285,0,1759420809,13850.055732229994,19.852393950000987,53098.42058736001 2025-10-02,16:00:11.000,275,11093852,117485,0,1759420810,13850.028786989998,19.929934380001214,53098.42757448 2025-10-02,16:00:12.000,275,11093834,117485,0,1759420811,13849.995105439993,19.95813089999865,53098.49045856001 2025-10-02,16:00:13.000,275,11093785,117325,0,1759420812,13849.981632819989,19.944032639999932,53098.53936840001 2025-10-02,16:00:14.000,275,11093808,117405,0,1759420813,13850.055732229994,19.929934380001214,53098.567316880006 2025-10-02,16:00:15.000,275,11093786,117405,0,1759420814,13850.116359019994,19.936983510000573,53098.574304 2025-10-02,16:00:16.000,275,11093869,117605,0,1759420815,13850.28476676999,19.84534482000163,53098.60225248 2025-10-02,16:00:17.000,275,11093889,117405,0,1759420816,13850.379075109995,19.7678043900014,53098.59526536 2025-10-02,16:00:18.000,275,11093819,117685,0,1759420817,13850.581164409996,19.619772660000308,53098.60225248 2025-10-02,16:00:19.000,275,11093863,117605,0,1759420818,13850.803462639997,19.471740929999214,53098.60923960001 2025-10-02,16:00:20.000,275,11093858,117565,0,1759420819,13851.079651349988,19.36600398000155,53098.58827824001 2025-10-02,16:00:21.000,275,11093788,117405,0,1759420820,13851.308685889999,19.18977573000302,53098.6441752 2025-10-02,16:00:22.000,275,11093880,117285,0,1759420821,13851.537720429995,19.08403877999808,53098.68609792001 2025-10-02,16:00:23.000,275,11093806,117525,0,1759420822,13851.79370021,18.950105310002982,53098.68609792001 2025-10-02,16:00:24.000,275,11093855,117165,0,1759420823,13852.042943679997,18.816171840000607,53098.70705928001 2025-10-02,16:00:25.000,275,11093832,117525,0,1759420824,13852.218087740002,18.654041850000795,53098.76994336 2025-10-02,16:00:26.000,275,11093851,117445,0,1759420825,13852.332605009993,18.541255770003772,53098.748982 2025-10-02,16:00:27.000,275,11093826,117565,0,1759420826,13852.305659769998,18.39322404000268,53098.80487896001 2025-10-02,16:00:28.000,275,11093810,117405,0,1759420827,13852.332605009993,18.245192310001585,53098.86776304 2025-10-02,16:00:29.000,275,11093856,117605,0,1759420828,13852.285450839998,18.195848399998795,53098.90968576 2025-10-02,16:00:30.000,275,11093915,117325,0,1759420829,13852.164197259997,18.20994666000479,53098.92366000001 2025-10-02,16:00:31.000,275,11093865,117525,0,1759420830,13852.036207370002,18.174701010000717,53098.951608480005 2025-10-02,16:00:32.000,275,11093877,117405,0,1759420831,13851.975580580001,18.188799269999436,53099.000518320005 2025-10-02,16:00:33.000,275,11093861,117445,0,1759420832,13851.894744860001,18.195848399998795,53098.99353120001 2025-10-02,16:00:34.000,275,11093844,117365,0,1759420833,13851.881272239996,18.245192310001585,53099.11231224001 2025-10-02,16:00:35.000,275,11093861,117525,0,1759420834,13851.867799619991,18.245192310001585,53099.14724784 2025-10-02,16:00:36.000,275,11093882,117245,0,1759420835,13851.861063309996,18.181750140000076,53099.08436376 2025-10-02,16:00:37.000,275,11093831,117605,0,1759420836,13851.989053199992,18.11125883999921,53099.15423496 2025-10-02,16:00:38.000,275,11093830,117485,0,1759420837,13852.049679989992,18.019620150000264,53099.18917056001 2025-10-02,16:00:39.000,275,11093894,117605,0,1759420838,13852.170933569992,17.892735810004524,53099.24506752 2025-10-02,16:00:40.000,275,11093886,117645,0,1759420839,13852.265241909998,17.836342770002375,53099.30096448 2025-10-02,16:00:41.000,275,11093825,117645,0,1759420840,13852.332605009993,17.716507559998718,53099.3428872 2025-10-02,16:00:42.000,275,11093831,117245,0,1759420841,13852.413440729993,17.603721480001695,53099.35686144001 2025-10-02,16:00:43.000,275,11093816,117565,0,1759420842,13852.420177039989,17.427493230003165,53099.4127584 2025-10-02,16:00:44.000,275,11093874,117565,0,1759420843,13852.379759179988,17.265363240003353,53099.43371976 2025-10-02,16:00:45.000,275,11093879,117445,0,1759420844,13852.346077629998,17.145528029999696,53099.55948792 2025-10-02,16:00:46.000,275,11093875,117685,0,1759420845,13852.123779399997,16.962250650001806,53099.5874364 2025-10-02,16:00:47.000,275,11093837,117405,0,1759420846,13851.894744860001,16.83536630999879,53099.60141064 2025-10-02,16:00:48.000,275,11093902,117485,0,1759420847,13851.52424780999,16.637990670002182,53099.6573076 2025-10-02,16:00:49.000,275,11093851,117365,0,1759420848,13851.126805519998,16.489958940001088,53099.65032048 2025-10-02,16:00:50.000,275,11093898,117565,0,1759420849,13850.709154299991,16.320779820001917,53099.720191680004 2025-10-02,16:00:51.000,275,11093818,117325,0,1759420850,13850.28476676999,16.18684634999954,53099.75512728 2025-10-02,16:00:52.000,275,11093837,117525,0,1759420851,13849.846906619998,16.003568970001652,53099.71320456001 2025-10-02,16:00:53.000,275,11093862,117645,0,1759420852,13849.33494706,15.876684629998636,53099.64333336001 2025-10-02,16:00:54.000,275,11093891,117725,0,1759420853,13848.836460119994,15.714554639998823,53099.6573076 2025-10-02,16:00:55.000,275,11093825,117685,0,1759420854,13848.371654729992,15.61586682000052,53099.5874364 2025-10-02,16:00:56.000,275,11093853,117325,0,1759420855,13847.88664040999,15.503080740003497,53099.573462160006 2025-10-02,16:00:57.000,275,11093797,117245,0,1759420856,13847.388153469998,15.418491180003912,53099.46865536 2025-10-02,16:00:58.000,275,11093822,117525,0,1759420857,13846.963765939996,15.347999880003044,53099.36384856 2025-10-02,16:00:59.000,275,11093812,117405,0,1759420858,13846.62695043999,15.298655970000254,53099.34987432001 2025-10-02,16:01:00.000,275,11093844,117445,0,1759420859,13846.283398629988,15.214066410000669,53099.25205464 2025-10-02,16:01:01.000,275,11093807,117605,0,1759420860,13845.926374199997,15.143575109999801,53099.14026072001 2025-10-02,16:01:02.000,275,11093912,117645,0,1759420861,13845.663658109996,15.094231200004288,53098.97955696 2025-10-02,16:01:03.000,275,11093819,117685,0,1759420862,13845.461568809995,15.066034679999575,53098.93763424 2025-10-02,16:01:04.000,275,11093809,117605,0,1759420863,13845.32684260999,15.044887290001498,53098.86077592 2025-10-02,16:01:05.000,275,11093884,117565,0,1759420864,13845.185380099989,15.094231200004288,53098.70705928001 2025-10-02,16:01:06.000,275,11093911,117445,0,1759420865,13845.070862829998,15.178820760003873,53098.62321384 2025-10-02,16:01:07.000,275,11093844,117445,0,1759420866,13845.003499729988,15.235213799998746,53098.46949720001 2025-10-02,16:01:08.000,275,11093827,117645,0,1759420867,13844.976554489993,15.284557710001536,53098.399626000006 2025-10-02,16:01:09.000,275,11093836,117325,0,1759420868,13844.868773529997,15.355049010002404,53098.30180632001 2025-10-02,16:01:10.000,275,11093852,117605,0,1759420869,13844.794674119992,15.453736830000707,53098.15507680001 2025-10-02,16:01:11.000,275,11093833,117725,0,1759420870,13844.626266369996,15.594719430002442,53098.05725712001 2025-10-02,16:01:12.000,275,11093853,117485,0,1759420871,13844.55890327,15.721603769998183,53098.00136016 2025-10-02,16:01:13.000,275,11093831,117405,0,1759420872,13844.3770229,15.848488110001199,53097.91751472001 2025-10-02,16:01:14.000,275,11093834,117405,0,1759420873,13844.14798835999,16.003568970001652,53097.79873368001 2025-10-02,16:01:15.000,275,11093877,117605,0,1759420874,13843.932426439998,16.095207660000597,53097.728862480006 2025-10-02,16:01:16.000,275,11093895,117605,0,1759420875,13843.649501419997,16.207993740004895,53097.68693976 2025-10-02,16:01:17.000,275,11093895,117605,0,1759420876,13843.420466880001,16.23619026000233,53097.561171600006 2025-10-02,16:01:18.000,275,11093892,117365,0,1759420877,13843.15775079,16.215042870004254,53097.49828752 2025-10-02,16:01:19.000,275,11093833,117605,0,1759420878,13842.834407909999,16.229141130002972,53097.38649360001 2025-10-02,16:01:20.000,275,11093889,117485,0,1759420879,13842.585164439988,16.13045331000467,53097.323609520005 2025-10-02,16:01:21.000,275,11093830,117565,0,1759420880,13842.315712039992,15.982421580003574,53097.225789840006 2025-10-02,16:01:22.000,275,11093923,117245,0,1759420881,13842.066468569996,15.855537240000558,53097.18386712 2025-10-02,16:01:23.000,275,11093903,117645,0,1759420882,13841.81048878999,15.686358120001387,53097.07906032001 2025-10-02,16:01:24.000,275,11093886,117365,0,1759420883,13841.64881734999,15.488982480004779,53096.94630504 2025-10-02,16:01:25.000,275,11093826,117445,0,1759420884,13841.439991739993,15.242262929998105,53096.827524 2025-10-02,16:01:26.000,275,11093826,117645,0,1759420885,13841.291792919998,15.03078903000278,53096.722717200006 2025-10-02,16:01:27.000,275,11093878,117565,0,1759420886,13841.150330409997,14.861609910003608,53096.58996192 2025-10-02,16:01:28.000,275,11093823,117605,0,1759420887,13841.082967310002,14.727676440001233,53096.45720664001 2025-10-02,16:01:29.000,275,11093893,117325,0,1759420888,13841.029076829996,14.593742969998857,53096.28951576001 2025-10-02,16:01:30.000,275,11093828,117485,0,1759420889,13840.975186349991,14.544399060003343,53096.149773360004 2025-10-02,16:01:31.000,275,11093876,117685,0,1759420890,13840.887614319996,14.586693839999498,53095.94714688 2025-10-02,16:01:32.000,275,11093810,117365,0,1759420891,13840.65184346999,14.607841230004851,53095.89124992 2025-10-02,16:01:33.000,275,11093841,117325,0,1759420892,13840.416072619999,14.713578180002514,53095.70958480001 2025-10-02,16:01:34.000,275,11093871,117565,0,1759420893,13840.180301769993,14.854560780004249,53095.49298408001 2025-10-02,16:01:35.000,275,11093890,117325,0,1759420894,13839.964739850002,15.094231200004288,53095.381190160006 2025-10-02,16:01:36.000,275,11093869,117205,0,1759420895,13839.627924349996,15.319803359998332,53095.24843488 2025-10-02,16:01:37.000,275,11093872,117485,0,1759420896,13839.33152670999,15.594719430002442,53095.08773112001 2025-10-02,16:01:38.000,275,11093840,117725,0,1759420897,13839.028392759988,15.876684629998636,53094.857156160004 2025-10-02,16:01:39.000,275,11093858,117565,0,1759420898,13838.705049880002,16.207993740004895,53094.72440088 2025-10-02,16:01:40.000,275,11093858,117645,0,1759420899,13838.39517961999,16.504057199999806,53094.6265812 2025-10-02,16:01:41.000,275,11093850,117765,0,1759420900,13838.09204566999,16.736678490000486,53094.43094184 2025-10-02,16:01:42.000,275,11093828,117485,0,1759420901,13837.788911719988,16.948152390003088,53094.326135040006 2025-10-02,16:01:43.000,275,11093905,117565,0,1759420902,13837.553140869997,17.23011758999928,53094.17940552001 2025-10-02,16:01:44.000,275,11093829,117485,0,1759420903,13837.19611643999,17.4556897500006,53093.96280480001 2025-10-02,16:01:45.000,275,11093860,117565,0,1759420904,13836.987290829995,17.51913192000211,53093.88594648 2025-10-02,16:01:46.000,275,11093887,117525,0,1759420905,13836.704365809994,17.5684758300049,53093.71126848 2025-10-02,16:01:47.000,275,11093809,117405,0,1759420906,13836.468594960003,17.589623220002977,53093.57851320001 2025-10-02,16:01:48.000,275,11093825,117605,0,1759420907,13836.313659829997,17.582574090003618,53093.44575792 2025-10-02,16:01:49.000,275,11093842,117325,0,1759420908,13836.084625290001,17.547328439999546,53093.27107992001 2025-10-02,16:01:50.000,275,11093827,118045,0,1759420909,13835.94316278,17.441591490001883,53093.14531176001 2025-10-02,16:01:51.000,275,11093911,117645,0,1759420910,13835.747809789995,17.34290367000358,53092.97063376 2025-10-02,16:01:52.000,275,11093854,117325,0,1759420911,13835.707391929995,17.166675419997773,53092.80993000001 2025-10-02,16:01:53.000,275,11093868,117445,0,1759420912,13835.6198199,17.018643690003955,53092.69114896001 2025-10-02,16:01:54.000,275,11093831,117325,0,1759420913,13835.545720489994,16.863562830003502,53092.530445200005 2025-10-02,16:01:55.000,275,11093861,117325,0,1759420914,13835.599610969999,16.736678490000486,53092.37672856 2025-10-02,16:01:56.000,275,11093893,117765,0,1759420915,13835.71412823999,16.553401110002596,53092.2509604 2025-10-02,16:01:57.000,275,11093829,117485,0,1759420916,13835.83538181999,16.4406150299983,53092.0413468 2025-10-02,16:01:58.000,275,11093852,117645,0,1759420917,13836.030734809996,16.271435909999127,53091.908591520005 2025-10-02,16:01:59.000,275,11093915,117605,0,1759420918,13836.219351489992,16.20094460999826,53091.76186200001 2025-10-02,16:02:00.000,275,11093828,117525,0,1759420919,13836.542694369993,16.116355049998674,53091.53827416 2025-10-02,16:02:01.000,275,11093854,117485,0,1759420920,13836.75151997999,16.095207660000597,53091.44744160001 2025-10-02,16:02:02.000,275,11093830,117645,0,1759420921,13837.08159917,16.038814619998448,53091.31468632 2025-10-02,16:02:03.000,275,11093837,117725,0,1759420922,13837.330842639996,16.045863749997807,53091.140008320006 2025-10-02,16:02:04.000,275,11093888,117285,0,1759420923,13837.553140869997,16.0599620100038,53091.0980856 2025-10-02,16:02:05.000,275,11093874,117245,0,1759420924,13837.775439099998,16.123404179998033,53090.9583432 2025-10-02,16:02:06.000,275,11093843,117445,0,1759420925,13837.910165299989,16.172748090000823,53090.888472 2025-10-02,16:02:07.000,275,11093825,117485,0,1759420926,13837.916901609999,16.215042870004254,53090.734755360005 2025-10-02,16:02:08.000,275,11093880,117445,0,1759420927,13837.943846849994,16.271435909999127,53090.65789704001 2025-10-02,16:02:09.000,275,11093829,117605,0,1759420928,13837.910165299989,16.370123730004707,53090.615974320004 2025-10-02,16:02:10.000,275,11093839,117605,0,1759420929,13837.836065889998,16.574548500000674,53090.53911600001 2025-10-02,16:02:11.000,275,11093835,117605,0,1759420930,13837.708075999988,16.729629360001127,53090.5041804 2025-10-02,16:02:12.000,275,11093797,117565,0,1759420931,13837.492514079997,16.905857609999657,53090.35745088 2025-10-02,16:02:13.000,275,11093880,117565,0,1759420932,13837.216325369991,17.089134990004823,53090.3295024 2025-10-02,16:02:14.000,275,11093805,117405,0,1759420933,13836.906455109995,17.32880541000486,53090.18976 2025-10-02,16:02:15.000,275,11093870,117605,0,1759420934,13836.596584849998,17.547328439999546,53090.1198888 2025-10-02,16:02:16.000,275,11093890,117485,0,1759420935,13836.394495549997,17.786998859999585,53090.04303048 2025-10-02,16:02:17.000,275,11093857,117325,0,1759420936,13836.158724699992,17.998472760002187,53089.9801464 2025-10-02,16:02:18.000,275,11093877,117525,0,1759420937,13835.970108019996,18.195848399998795,53089.92424944 2025-10-02,16:02:19.000,275,11093847,117525,0,1759420938,13835.89600860999,18.38617491000332,53089.84040400001 2025-10-02,16:02:20.000,275,11093864,117685,0,1759420939,13835.848854439995,18.56240316000185,53089.7355972 2025-10-02,16:02:21.000,275,11093860,117525,0,1759420940,13835.85559074999,18.78092619000381,53089.65873888 2025-10-02,16:02:22.000,275,11093847,117405,0,1759420941,13836.00378957,18.928957920004905,53089.53297072001 2025-10-02,16:02:23.000,275,11093894,117605,0,1759420942,13836.226087800002,19.048793130001286,53089.42816392 2025-10-02,16:02:24.000,275,11093850,117485,0,1759420943,13836.522485439993,19.13338269000087,53089.344318480005 2025-10-02,16:02:25.000,275,11093884,117485,0,1759420944,13836.818883079999,19.15453007999895,53089.25348592 2025-10-02,16:02:26.000,275,11093849,117485,0,1759420945,13837.16243489,19.19682486000238,53089.176627600005 2025-10-02,16:02:27.000,275,11093828,117645,0,1759420946,13837.512723009997,19.246168769997894,53089.09278216 2025-10-02,16:02:28.000,275,11093870,117605,0,1759420947,13837.896692679999,19.246168769997894,53089.07182080001 2025-10-02,16:02:29.000,275,11093886,117565,0,1759420948,13838.27392603999,19.210923120001098,53088.967014 2025-10-02,16:02:30.000,275,11093855,117925,0,1759420949,13838.657895709992,19.217972250000457,53088.87618144 2025-10-02,16:02:31.000,275,11093843,117325,0,1759420950,13839.021656449993,19.18977573000302,53088.85522008 2025-10-02,16:02:32.000,275,11093846,117325,0,1759420951,13839.31131777999,19.232070509999176,53088.77836176 2025-10-02,16:02:33.000,275,11093897,117285,0,1759420952,13839.62118804,19.288463550001325,53088.7574004 2025-10-02,16:02:34.000,275,11093820,117045,0,1759420953,13839.877167819992,19.302561810000043,53088.77836176 2025-10-02,16:02:35.000,275,11093803,117405,0,1759420954,13840.112938669998,19.330758330004755,53088.722464800005 2025-10-02,16:02:36.000,275,11093847,117485,0,1759420955,13840.301555349994,19.37305311000091,53088.68054208 2025-10-02,16:02:37.000,275,11093877,117605,0,1759420956,13840.463226789994,19.514035710002645,53088.673554960005 2025-10-02,16:02:38.000,275,11093864,117605,0,1759420957,13840.69226132999,19.690263960001175,53088.72945192 2025-10-02,16:02:39.000,275,11093819,117365,0,1759420958,13840.79330597999,19.866492209999706,53088.73643904001 2025-10-02,16:02:40.000,275,11093884,117525,0,1759420959,13840.948241109996,20.042720459998236,53088.792336000006 2025-10-02,16:02:41.000,275,11093913,117685,0,1759420960,13841.029076829996,20.23304697000276,53088.890155680005 2025-10-02,16:02:42.000,275,11093839,117525,0,1759420961,13841.157066719992,20.40927522000129,53088.86220720001 2025-10-02,16:02:43.000,275,11093848,117685,0,1759420962,13841.298529229993,20.63484738000261,53088.91111704001 2025-10-02,16:02:44.000,275,11093875,117645,0,1759420963,13841.507354839989,20.83927214999858,53088.90412992001 2025-10-02,16:02:45.000,275,11093863,117645,0,1759420964,13841.75659831,20.980254750000313,53088.95303976001 2025-10-02,16:02:46.000,275,11093856,117685,0,1759420965,13842.07994119,21.170581260004838,53089.0368852 2025-10-02,16:02:47.000,275,11093826,117645,0,1759420966,13842.484119790002,21.318612989998655,53089.0368852 2025-10-02,16:02:48.000,275,11093833,117445,0,1759420967,13842.942188869994,21.424349940003594,53089.11374352 2025-10-02,16:02:49.000,275,11093873,117605,0,1759420968,13843.487829979997,21.50189037000382,53089.15566624 2025-10-02,16:02:50.000,275,11093892,117565,0,1759420969,13844.006525849989,21.50189037000382,53089.23252456 2025-10-02,16:02:51.000,275,11093796,117605,0,1759420970,13844.633002679991,21.551234279999335,53089.26746016001 2025-10-02,16:02:52.000,275,11093891,117485,0,1759420971,13845.232534269999,21.51598863000254,53089.40021544 2025-10-02,16:02:53.000,275,11093889,117325,0,1759420972,13845.791647999991,21.480742979998467,53089.47707376 2025-10-02,16:02:54.000,275,11093866,117485,0,1759420973,13846.229508149998,21.45959559000039,53089.51899648 2025-10-02,16:02:55.000,275,11093890,117685,0,1759420974,13846.61347782,21.46664471999975,53089.630790400006 2025-10-02,16:02:56.000,275,11093818,117525,0,1759420975,13846.9368207,21.438448200002313,53089.72162296001 2025-10-02,16:02:57.000,275,11093889,117445,0,1759420976,13847.037865350001,21.424349940003594,53089.83341688 2025-10-02,16:02:58.000,275,11093826,117525,0,1759420977,13847.051337969991,21.382055160000164,53089.97315928 2025-10-02,16:02:59.000,275,11093909,117485,0,1759420978,13846.943557009996,21.375006030000804,53090.09194032 2025-10-02,16:03:00.000,275,11093879,117605,0,1759420979,13846.78862187999,21.389104289999523,53090.22469560001 2025-10-02,16:03:01.000,275,11093887,117085,0,1759420980,13846.539378409994,21.353858640002727,53090.31552816 2025-10-02,16:03:02.000,275,11093898,117605,0,1759420981,13846.249717079998,21.29041647000122,53090.4343092 2025-10-02,16:03:03.000,275,11093809,117605,0,1759420982,13845.987000989997,21.23402342999907,53090.54610312 2025-10-02,16:03:04.000,275,11093873,117445,0,1759420983,13845.731021209991,21.156482999998843,53090.685845520005 2025-10-02,16:03:05.000,275,11093923,117685,0,1759420984,13845.522195599995,20.99435300999903,53090.72776824001 2025-10-02,16:03:06.000,275,11093837,117245,0,1759420985,13845.421150949995,20.81107563000114,53090.79763944001 2025-10-02,16:03:07.000,275,11093845,117485,0,1759420986,13845.38746939999,20.578454340000462,53090.83257504 2025-10-02,16:03:08.000,275,11093852,117645,0,1759420987,13845.47504143,20.28944001000491,53090.89545912001 2025-10-02,16:03:09.000,275,11093826,117485,0,1759420988,13845.683867039996,19.972229160004645,53090.93738184 2025-10-02,16:03:10.000,275,11093805,117685,0,1759420989,13846.020682540002,19.65501831000438,53090.92340760001 2025-10-02,16:03:11.000,275,11093849,117685,0,1759420990,13846.404652209989,19.32370919999812,53090.96533032001 2025-10-02,16:03:12.000,275,11093831,117605,0,1759420991,13846.90987545999,18.97125270000106,53091.01424016001 2025-10-02,16:03:13.000,275,11093912,117245,0,1759420992,13847.448780259998,18.73158228000102,53091.06315000001 2025-10-02,16:03:14.000,275,11093860,117645,0,1759420993,13848.061784469995,18.407322300001397,53091.021227280005 2025-10-02,16:03:15.000,275,11093858,117565,0,1759420994,13848.708470229998,18.14650449000328,53091.12603408 2025-10-02,16:03:16.000,275,11093841,117565,0,1759420995,13849.30800181999,17.892735810004524,53091.17494392 2025-10-02,16:03:17.000,275,11093876,117445,0,1759420996,13849.860379239988,17.723556689998077,53091.251802239996 2025-10-02,16:03:18.000,275,11093895,117485,0,1759420997,13850.40602034999,17.610770610001055,53091.3426348 2025-10-02,16:03:19.000,275,11093886,117685,0,1759420998,13850.857353120002,17.52618105000147,53091.454428720004 2025-10-02,16:03:20.000,275,11093868,117605,0,1759420999,13851.187432309998,17.483886269998038,53091.56622264001 2025-10-02,16:03:21.000,275,11093847,117645,0,1759421000,13851.456884709994,17.50503366000339,53091.68500368001 2025-10-02,16:03:22.000,275,11093890,117565,0,1759421001,13851.598347219995,17.533230180000828,53091.80378472001 2025-10-02,16:03:23.000,275,11093918,117845,0,1759421002,13851.679182939995,17.596672350002336,53091.922565759996 2025-10-02,16:03:24.000,275,11093822,117645,0,1759421003,13851.67244663,17.69536017000064,53092.05532104 2025-10-02,16:03:25.000,275,11093838,117605,0,1759421004,13851.61181984,17.794047989998944,53092.27890888 2025-10-02,16:03:26.000,275,11093879,117805,0,1759421005,13851.46362101999,17.850441030001093,53092.39768992 2025-10-02,16:03:27.000,275,11093828,117765,0,1759421006,13851.32215850999,17.857490160000452,53092.55839368 2025-10-02,16:03:28.000,275,11093835,117525,0,1759421007,13851.160487069988,17.836342770002375,53092.677174720004 2025-10-02,16:03:29.000,275,11093838,117925,0,1759421008,13850.978606700002,17.822244510003657,53092.85185272 2025-10-02,16:03:30.000,275,11093881,117565,0,1759421009,13850.796726330002,17.74470408000343,53092.95665952001 2025-10-02,16:03:31.000,275,11093898,117805,0,1759421010,13850.655263820001,17.610770610001055,53093.09640192 2025-10-02,16:03:32.000,275,11093909,117645,0,1759421011,13850.567691789991,17.427493230003165,53093.180247360004 2025-10-02,16:03:33.000,275,11093908,117925,0,1759421012,13850.48685606999,17.265363240003353,53093.2640928 2025-10-02,16:03:34.000,275,11093862,117725,0,1759421013,13850.520537619996,17.05388934000075,53093.368899600006 2025-10-02,16:03:35.000,275,11093834,117645,0,1759421014,13850.5744281,16.83536630999879,53093.43877080001 2025-10-02,16:03:36.000,275,11093833,117925,0,1759421015,13850.63505489,16.66618718999962,53093.50864200001 2025-10-02,16:03:37.000,275,11093803,117645,0,1759421016,13850.776517400001,16.46881155000301,53093.59248744 2025-10-02,16:03:38.000,275,11093916,117565,0,1759421017,13850.911243599992,16.264386779999768,53093.69729424001 2025-10-02,16:03:39.000,275,11093868,117725,0,1759421018,13851.099860279988,16.088158530001238,53093.73222984 2025-10-02,16:03:40.000,275,11093839,117805,0,1759421019,13851.248059099998,15.954225059998862,53093.67633288001 2025-10-02,16:03:41.000,275,11093878,117645,0,1759421020,13851.349103749999,15.78504593999969,53093.704281360006 2025-10-02,16:03:42.000,275,11093882,117485,0,1759421021,13851.48382994999,15.693407250000746,53093.81607528001 2025-10-02,16:03:43.000,275,11093812,117805,0,1759421022,13851.578138289995,15.580621170003724,53093.83004952 2025-10-02,16:03:44.000,275,11093844,117605,0,1759421023,13851.60508352999,15.552424649999011,53093.90690784 2025-10-02,16:03:45.000,275,11093898,117485,0,1759421024,13851.53098412,15.538326390000293,53093.91389496001 2025-10-02,16:03:46.000,275,11093902,117765,0,1759421025,13851.51077519,15.580621170003724,53094.018701760004 2025-10-02,16:03:47.000,275,11093897,117805,0,1759421026,13851.416466849994,15.594719430002442,53094.02568888 2025-10-02,16:03:48.000,275,11093847,117565,0,1759421027,13851.288476959999,15.594719430002442,53094.1025472 2025-10-02,16:03:49.000,275,11093933,117925,0,1759421028,13851.113332899993,15.629965079999238,53094.158444160006 2025-10-02,16:03:50.000,275,11093821,117685,0,1759421029,13850.971870389993,15.644063339997956,53094.21434112 2025-10-02,16:03:51.000,275,11093888,117445,0,1759421030,13850.769781089992,15.637014209998597,53094.28421232 2025-10-02,16:03:52.000,275,11093900,117605,0,1759421031,13850.63505489,15.679308990002028,53094.34010928 2025-10-02,16:03:53.000,275,11093843,117965,0,1759421032,13850.45317452,15.672259860002669,53094.40299336 2025-10-02,16:03:54.000,275,11093925,117645,0,1759421033,13850.27129415,15.672259860002669,53094.46587744001 2025-10-02,16:03:55.000,275,11093819,117965,0,1759421034,13850.20393104999,15.629965079999238,53094.472864560004 2025-10-02,16:03:56.000,275,11093905,117485,0,1759421035,13850.022050679989,15.587670300003083,53094.50780016 2025-10-02,16:03:57.000,275,11093909,117685,0,1759421036,13849.914269719993,15.531277260000934,53094.53574864001 2025-10-02,16:03:58.000,275,11093893,117725,0,1759421037,13849.759334590002,15.446687700001348,53094.56369712001 2025-10-02,16:03:59.000,275,11093842,117925,0,1759421038,13849.658289940002,15.305705099999614,53094.57068424 2025-10-02,16:04:00.000,275,11093840,117645,0,1759421039,13849.584190529997,15.15767336999852,53094.591645600005 2025-10-02,16:04:01.000,275,11093853,117485,0,1759421040,13849.550508979992,15.087182069997652,53094.59863272 2025-10-02,16:04:02.000,275,11093903,117925,0,1759421041,13849.496618500001,14.967346860001271,53094.542735760006 2025-10-02,16:04:03.000,275,11093870,117765,0,1759421042,13849.503354809996,14.769971220004663,53094.63356832001 2025-10-02,16:04:04.000,275,11093874,117565,0,1759421043,13849.530300049992,14.74882382999931,53094.59863272 2025-10-02,16:04:05.000,275,11093792,117605,0,1759421044,13849.563981599997,14.636037750002288,53094.58465848001 2025-10-02,16:04:06.000,275,11093892,117925,0,1759421045,13849.543772669997,14.530300800004625,53094.640555440004 2025-10-02,16:04:07.000,275,11093889,117725,0,1759421046,13849.604399459997,14.38931820000289,53094.60561984 2025-10-02,16:04:08.000,275,11093815,117605,0,1759421047,13849.611135769992,14.255384730000515,53094.6964524 2025-10-02,16:04:09.000,275,11093840,117485,0,1759421048,13849.584190529997,14.079156480001984,53094.63356832001 2025-10-02,16:04:10.000,275,11093905,117565,0,1759421049,13849.537036360001,13.966370399997686,53094.6964524 2025-10-02,16:04:11.000,275,11093864,117725,0,1759421050,13849.442728019996,13.832436930002586,53094.710426640006 2025-10-02,16:04:12.000,275,11093856,117725,0,1759421051,13849.35515599,13.684405200001493,53094.74536224 2025-10-02,16:04:13.000,275,11093851,117965,0,1759421052,13849.200220859995,13.57161912000447,53094.73138800001 2025-10-02,16:04:14.000,275,11093852,117725,0,1759421053,13849.08570358999,13.47293129999889,53094.73138800001 2025-10-02,16:04:15.000,275,11093848,117645,0,1759421054,13848.977922629994,13.317850439998438,53094.82222056001 2025-10-02,16:04:16.000,275,11093825,117765,0,1759421055,13848.876877979994,13.190966100002697,53094.82222056001 2025-10-02,16:04:17.000,275,11093860,117805,0,1759421056,13848.748888089998,13.049983500000963,53094.82222056001 2025-10-02,16:04:18.000,275,11093812,117565,0,1759421057,13848.661316059988,12.972443070000736,53094.857156160004 2025-10-02,16:04:19.000,275,11093894,117605,0,1759421058,13848.533326169993,12.84555872999772,53094.92004024001 2025-10-02,16:04:20.000,275,11093898,117725,0,1759421059,13848.459226760002,12.739821780000057,53094.92004024001 2025-10-02,16:04:21.000,275,11093873,118085,0,1759421060,13848.445754139997,12.641133960001753,53094.93401448 2025-10-02,16:04:22.000,275,11093914,117565,0,1759421061,13848.425545209997,12.52834788000473,53094.98991144001 2025-10-02,16:04:23.000,275,11093891,117525,0,1759421062,13848.432281519992,12.457856580003863,53094.98292432 2025-10-02,16:04:24.000,275,11093804,117845,0,1759421063,13848.412072589992,12.359168759998283,53095.00388568 2025-10-02,16:04:25.000,275,11093794,117725,0,1759421064,13848.492908309992,12.274579199998698,53095.08773112001 2025-10-02,16:04:26.000,275,11093862,117645,0,1759421065,13848.567007719997,12.182940509999753,53095.17856368 2025-10-02,16:04:27.000,275,11093842,117845,0,1759421066,13848.607425579998,12.006712260001223,53095.19952504 2025-10-02,16:04:28.000,275,11093899,118005,0,1759421067,13848.627634509998,11.90097531000356,53095.2204864 2025-10-02,16:04:29.000,275,11093845,117845,0,1759421068,13848.627634509998,11.745894450003107,53095.36721592 2025-10-02,16:04:30.000,275,11093838,117605,0,1759421069,13848.600689270002,11.640157499998168,53095.38817728 2025-10-02,16:04:31.000,275,11093814,117885,0,1759421070,13848.519853550002,11.499174900003709,53095.4650356 2025-10-02,16:04:32.000,275,11093858,117965,0,1759421071,13848.371654729992,11.337044910003897,53095.51394544 2025-10-02,16:04:33.000,275,11093835,117765,0,1759421072,13848.19651067,11.167865790004726,53095.58381664 2025-10-02,16:04:34.000,275,11093838,117965,0,1759421073,13848.03483923,10.963441020001483,53095.597790880005 2025-10-02,16:04:35.000,275,11093792,117925,0,1759421074,13847.751914209999,10.80131103000167,53095.63272648 2025-10-02,16:04:36.000,275,11093867,117565,0,1759421075,13847.435307639993,10.62508278000314,53095.73753328001 2025-10-02,16:04:37.000,275,11093831,117765,0,1759421076,13847.071546899992,10.455903660003969,53095.75150752 2025-10-02,16:04:38.000,275,11093822,117765,0,1759421077,13846.701049849995,10.258528020000085,53095.75150752 2025-10-02,16:04:39.000,275,11093876,118085,0,1759421078,13846.317080179993,10.032955859998765,53095.80740448001 2025-10-02,16:04:40.000,275,11093898,117925,0,1759421079,13845.892692649992,9.828531090002798,53095.779456 2025-10-02,16:04:41.000,275,11093873,117805,0,1759421080,13845.52893190999,9.631155449998914,53095.78644312001 2025-10-02,16:04:42.000,275,11093827,117925,0,1759421081,13845.111280689998,9.412632420004229,53095.7445204 2025-10-02,16:04:43.000,275,11093847,118085,0,1759421082,13844.680156850001,9.222305909999704,53095.77246888 2025-10-02,16:04:44.000,275,11093839,117645,0,1759421083,13844.29618718,9.024930270003097,53095.695610560004 2025-10-02,16:04:45.000,275,11093848,117805,0,1759421084,13843.966107989989,8.785259850003058,53095.63272648 2025-10-02,16:04:46.000,275,11093889,117925,0,1759421085,13843.575402009992,8.580835079999815,53095.68163632 2025-10-02,16:04:47.000,275,11093887,117805,0,1759421086,13843.27226805999,8.334115530000417,53095.61176512 2025-10-02,16:04:48.000,275,11093901,118005,0,1759421087,13842.99607935,8.12969076000445,53095.56984240001 2025-10-02,16:04:49.000,275,11093884,117725,0,1759421088,13842.793990049999,7.911167730002489,53095.527919680004 2025-10-02,16:04:50.000,275,11093813,117765,0,1759421089,13842.639054919993,7.720841219997965,53095.51394544 2025-10-02,16:04:51.000,275,11093850,117765,0,1759421090,13842.504328720002,7.50231819000328,53095.44407424 2025-10-02,16:04:52.000,275,11093866,117925,0,1759421091,13842.376338829992,7.3401882000034675,53095.36721592 2025-10-02,16:04:53.000,275,11093894,117685,0,1759421092,13842.275294179992,7.248549510004523,53095.37420304001 2025-10-02,16:04:54.000,275,11093856,117765,0,1759421093,13842.127095359996,7.156910819998302,53095.262409120005 2025-10-02,16:04:55.000,275,11093843,117965,0,1759421094,13841.945214989995,7.1851073400030145,53095.19952504 2025-10-02,16:04:56.000,275,11093877,117765,0,1759421095,13841.79027985999,7.199205600001733,53095.2204864 2025-10-02,16:04:57.000,275,11093892,117405,0,1759421096,13841.547772699989,7.283795160001318,53095.17157656 2025-10-02,16:04:58.000,275,11093856,117525,0,1759421097,13841.332210779998,7.361335590001545,53095.18555080001 2025-10-02,16:04:59.000,275,11093808,117565,0,1759421098,13841.022340520001,7.509367320002639,53095.12965384 2025-10-02,16:05:00.000,275,11093898,117885,0,1759421099,13840.725942879995,7.685595570001169,53095.11567960001 2025-10-02,16:05:01.000,275,11093892,117725,0,1759421100,13840.395863689999,7.85477469000034,53095.1506152 2025-10-02,16:05:02.000,275,11093855,117765,0,1759421101,13840.052311879997,8.059199460003583,53095.07375688 2025-10-02,16:05:03.000,275,11093903,118125,0,1759421102,13839.749177929996,8.256575100000191,53095.024847040004 2025-10-02,16:05:04.000,275,11093837,117885,0,1759421103,13839.385417189995,8.418705090000003,53094.95497584 2025-10-02,16:05:05.000,275,11093914,117765,0,1759421104,13839.095755859998,8.587884209999174,53094.91305312 2025-10-02,16:05:06.000,275,11093893,117725,0,1759421105,13838.859985009993,8.764112459997705,53094.878117520006 2025-10-02,16:05:07.000,275,11093872,117845,0,1759421106,13838.617477849992,8.841652889997931,53094.8361948 2025-10-02,16:05:08.000,275,11093919,117725,0,1759421107,13838.37497068999,8.933291580004152,53094.75234936001 2025-10-02,16:05:09.000,275,11093848,117965,0,1759421108,13838.23350817999,8.890996800000721,53094.71741376 2025-10-02,16:05:10.000,275,11093820,117725,0,1759421109,13838.07857305,8.855751150003925,53094.661516800006 2025-10-02,16:05:11.000,275,11093837,118085,0,1759421110,13837.923637919994,8.778210720003699,53094.60561984 2025-10-02,16:05:12.000,275,11093890,117845,0,1759421111,13837.896692679999,8.637228120001964,53094.52876152 2025-10-02,16:05:13.000,275,11093840,117885,0,1759421112,13837.856274819998,8.468049000002793,53094.47985168 2025-10-02,16:05:14.000,275,11093853,118085,0,1759421113,13837.863011129994,8.26362422999955,53094.382032 2025-10-02,16:05:15.000,275,11093906,117845,0,1759421114,13837.943846849994,8.002806420001434,53094.34010928 2025-10-02,16:05:16.000,275,11093901,117365,0,1759421115,13837.943846849994,7.763136000001396,53094.256263840005 2025-10-02,16:05:17.000,275,11093870,117885,0,1759421116,13837.97079208999,7.523465580001357,53094.158444160006 2025-10-02,16:05:18.000,275,11093879,117805,0,1759421117,13838.07183673999,7.297893420000037,53094.10953432001 2025-10-02,16:05:19.000,275,11093884,117925,0,1759421118,13838.125727219995,7.04412474000128,53094.04665024 2025-10-02,16:05:20.000,275,11093907,117805,0,1759421119,13838.145936149995,6.825601709999319,53093.9977404 2025-10-02,16:05:21.000,275,11093901,117805,0,1759421120,13838.145936149995,6.670520849998866,53093.91389496001 2025-10-02,16:05:22.000,275,11093858,117925,0,1759421121,13838.044891499994,6.515439989998413,53093.81607528001 2025-10-02,16:05:23.000,275,11093916,117765,0,1759421122,13837.910165299989,6.416752170000109,53093.7881268 2025-10-02,16:05:24.000,275,11093870,117765,0,1759421123,13837.741757549993,6.430850429998827,53093.7182556 2025-10-02,16:05:25.000,275,11093873,117685,0,1759421124,13837.512723009997,6.4519978200041805,53093.72524272001 2025-10-02,16:05:26.000,275,11093871,117725,0,1759421125,13837.18264382,6.529538250004407,53093.59947456 2025-10-02,16:05:27.000,275,11093894,117965,0,1759421126,13836.93340034999,6.7128156300022965,53093.55056472 2025-10-02,16:05:28.000,275,11093832,117565,0,1759421127,13836.670684259989,6.952486050002335,53093.49466776 2025-10-02,16:05:30.000,275,11093851,117925,0,1759421129,13836.145252080001,7.474121669998567,53093.45973216001 2025-10-02,16:05:31.000,275,11093853,117725,0,1759421130,13835.98358064,7.720841219997965,53093.38986096001 2025-10-02,16:05:32.000,275,11093908,117885,0,1759421131,13835.89600860999,7.868872949999059,53093.37588672 2025-10-02,16:05:33.000,275,11093813,118085,0,1759421132,13835.87579967999,8.115592499998456,53093.29204128001 2025-10-02,16:05:34.000,275,11093928,117885,0,1759421133,13836.037471119991,8.242476840001473,53093.22217008001 2025-10-02,16:05:35.000,275,11093887,117765,0,1759421134,13836.232824109997,8.362312049997854,53093.159286 2025-10-02,16:05:36.000,275,11093884,117965,0,1759421135,13836.549430679988,8.390508570002567,53093.11037616 2025-10-02,16:05:37.000,275,11093840,117885,0,1759421136,13836.946872969995,8.355262919998495,53093.05447920001 2025-10-02,16:05:38.000,275,11093897,118085,0,1759421137,13837.458832529992,8.31296814000234,53093.012556480004 2025-10-02,16:05:39.000,275,11093875,117885,0,1759421138,13837.964055779994,8.228378580002754,53092.89377544 2025-10-02,16:05:40.000,275,11093837,117805,0,1759421139,13838.536642129991,8.045101200004865,53092.89377544 2025-10-02,16:05:41.000,275,11093828,117925,0,1759421140,13839.109228479989,7.932315120000567,53092.90774968001 2025-10-02,16:05:42.000,275,11093825,117925,0,1759421141,13839.62118804,7.784283389999473,53092.89377544 2025-10-02,16:05:43.000,275,11093903,118045,0,1759421142,13840.099466049993,7.643300789997738,53092.85185272 2025-10-02,16:05:44.000,275,11093885,117965,0,1759421143,13840.436281549999,7.558711229998153,53092.88678832001 2025-10-02,16:05:45.000,275,11093800,117885,0,1759421144,13840.67878871,7.509367320002639,53092.92172392 2025-10-02,16:05:46.000,275,11093851,118285,0,1759421145,13840.82025122,7.544612969999434,53092.90774968001 2025-10-02,16:05:47.000,275,11093830,117965,0,1759421146,13840.867405389996,7.643300789997738,53092.93569816001 2025-10-02,16:05:48.000,275,11093862,118125,0,1759421147,13840.71247025999,7.749037740002677,53092.99858224 2025-10-02,16:05:49.000,275,11093847,117885,0,1759421148,13840.5373262,7.897069470003771,53093.082427680005 2025-10-02,16:05:50.000,275,11093938,117725,0,1759421149,13840.220719629993,8.08739598000102,53093.09640192 2025-10-02,16:05:51.000,275,11093837,117885,0,1759421150,13839.856958889992,8.284771620004904,53093.12435040001 2025-10-02,16:05:52.000,275,11093809,117805,0,1759421151,13839.39888981,8.54558943000302,53093.11736328 2025-10-02,16:05:53.000,275,11093907,118125,0,1759421152,13838.961029659993,8.841652889997931,53093.17326024001 2025-10-02,16:05:54.000,275,11093905,117925,0,1759421153,13838.516433199991,9.039028530001815,53093.23614432 2025-10-02,16:05:55.000,275,11093824,117725,0,1759421154,13838.11899091,9.30689546999929,53093.21518296 2025-10-02,16:05:56.000,275,11093893,117685,0,1759421155,13837.735021239998,9.518369370001892,53093.2291572 2025-10-02,16:05:57.000,275,11093865,117805,0,1759421156,13837.384733120001,9.624106319999555,53093.21518296 2025-10-02,16:05:58.000,275,11093822,118245,0,1759421157,13837.22306168,9.842629350001516,53093.14531176001 2025-10-02,16:05:59.000,275,11093862,117965,0,1759421158,13837.1018081,9.927218910001102,53093.10338904001 2025-10-02,16:06:00.000,275,11093800,117965,0,1759421159,13837.07486285999,9.99066108000261,53093.0894148 2025-10-02,16:06:01.000,275,11093904,117885,0,1759421160,13837.16243489,9.99066108000261,53093.0894148 2025-10-02,16:06:02.000,275,11093846,117925,0,1759421161,13837.330842639996,10.025906729999406,53092.984608000006 2025-10-02,16:06:03.000,275,11093876,117925,0,1759421162,13837.546404560002,10.018857600000047,53092.914736800005 2025-10-02,16:06:04.000,275,11093885,117885,0,1759421163,13837.829329579989,9.99771021000197,53092.88678832001 2025-10-02,16:06:05.000,275,11093886,117565,0,1759421164,13838.19309031999,9.934268040000461,53092.844865600004 2025-10-02,16:06:06.000,275,11093915,118045,0,1759421165,13838.496224269991,9.94131716999982,53092.75403304 2025-10-02,16:06:07.000,275,11093856,117805,0,1759421166,13838.833039769997,9.863776739999594,53092.73307168 2025-10-02,16:06:08.000,275,11093932,117805,0,1759421167,13839.122701099994,9.863776739999594,53092.72608456 2025-10-02,16:06:09.000,275,11093800,118204,0,1759421168,13839.365208259995,9.835580220002157,53092.7051232 2025-10-02,16:06:10.000,275,11093889,118125,0,1759421169,13839.59424279999,9.849678480000875,53092.698136080005 2025-10-02,16:06:11.000,275,11093920,117845,0,1759421170,13839.755914239991,9.842629350001516,53092.71211032 2025-10-02,16:06:12.000,275,11093904,117725,0,1759421171,13839.856958889992,9.856727610000235,53092.65621336 2025-10-02,16:06:13.000,275,11093823,117885,0,1759421172,13839.890640439997,9.934268040000461,53092.67018760001 2025-10-02,16:06:14.000,275,11093809,118045,0,1759421173,13839.958003539992,9.969513690004533,53092.68416184 2025-10-02,16:06:15.000,275,11093821,118245,0,1759421174,13839.998421399992,10.068201510002837,53092.698136080005 2025-10-02,16:06:16.000,275,11093828,117965,0,1759421175,13839.984948780002,10.131643680004345,53092.71909744001 2025-10-02,16:06:17.000,275,11093863,118204,0,1759421176,13839.910849369997,10.16688933000114,53092.80294288 2025-10-02,16:06:18.000,275,11093894,117885,0,1759421177,13839.782859480001,10.1739384600005,53092.80294288 2025-10-02,16:06:19.000,275,11093878,117885,0,1759421178,13839.61445172999,10.230331500002649,53092.795955760004 2025-10-02,16:06:20.000,275,11093835,118005,0,1759421179,13839.466252909995,10.258528020000085,53092.80294288 2025-10-02,16:06:21.000,275,11093808,118005,0,1759421180,13839.39215349999,10.329019320000953,53092.816917120006 2025-10-02,16:06:22.000,275,11093853,118005,0,1759421181,13839.35173563999,10.39951062000182,53092.85883984001 2025-10-02,16:06:23.000,275,11093913,117605,0,1759421182,13839.324790399995,10.44885453000461,53092.78198152 2025-10-02,16:06:24.000,275,11093899,118285,0,1759421183,13839.385417189995,10.526394960004836,53092.7749944 2025-10-02,16:06:25.000,275,11093878,117805,0,1759421184,13839.37868088,10.674426689998654,53092.71211032 2025-10-02,16:06:26.000,275,11093831,118125,0,1759421185,13839.526879699995,10.794261900002311,53092.7051232 2025-10-02,16:06:27.000,275,11093863,117885,0,1759421186,13839.654869589991,10.935244500004046,53092.71909744001 2025-10-02,16:06:28.000,275,11093798,118365,0,1759421187,13839.830013649997,11.104423620003217,53092.698136080005 2025-10-02,16:06:29.000,275,11093913,118045,0,1759421188,13840.038839259993,11.301799259999825,53092.68416184 2025-10-02,16:06:30.000,275,11093852,118045,0,1759421189,13840.301555349994,11.49212577000435,53092.68416184 2025-10-02,16:06:31.000,275,11093876,117805,0,1759421190,13840.463226789994,11.738845320003747,53092.61429064 2025-10-02,16:06:32.000,275,11093930,117885,0,1759421191,13840.645107159995,11.978515740003786,53092.61429064 2025-10-02,16:06:33.000,275,11093864,118245,0,1759421192,13840.786569669996,12.182940509999753,53092.53743232 2025-10-02,16:06:34.000,275,11093878,117885,0,1759421193,13840.894350629991,12.471954840002581,53092.509483840004 2025-10-02,16:06:35.000,275,11093879,118245,0,1759421194,13841.015604209992,12.704576130003261,53092.48852248 2025-10-02,16:06:36.000,275,11093844,118165,0,1759421195,13841.076230999992,12.916050029998587,53092.45358688001 2025-10-02,16:06:37.000,275,11093852,118045,0,1759421196,13841.130121479997,13.106376540003112,53092.43262552001 2025-10-02,16:06:38.000,275,11093904,118125,0,1759421197,13841.096439929992,13.360145220001868,53092.460574000004 2025-10-02,16:06:39.000,275,11093853,118245,0,1759421198,13841.096439929992,13.501127820003603,53092.43961264 2025-10-02,16:06:40.000,275,11093873,118085,0,1759421199,13841.015604209992,13.635061289998703,53092.46756112 2025-10-02,16:06:41.000,275,11093845,117925,0,1759421200,13840.934768489991,13.853584320000664,53092.4955096 2025-10-02,16:06:42.000,275,11093852,118245,0,1759421201,13840.806778599996,13.966370399997686,53092.460574000004 2025-10-02,16:06:43.000,275,11093868,118005,0,1759421202,13840.67205239999,14.121451259998139,53092.46756112 2025-10-02,16:06:44.000,275,11093879,117725,0,1759421203,13840.483435719994,14.234237340002437,53092.40467704001 2025-10-02,16:06:45.000,275,11093841,118204,0,1759421204,13840.261137489993,14.403416460001608,53092.39768992 2025-10-02,16:06:46.000,275,11093841,118045,0,1759421205,13840.018630329992,14.530300800004625,53092.40467704001 2025-10-02,16:06:47.000,275,11093835,118285,0,1759421206,13839.755914239991,14.62193949000357,53092.411664160005 2025-10-02,16:06:48.000,275,11093862,118085,0,1759421207,13839.47298921999,14.762922089998028,53092.37672856 2025-10-02,16:06:49.000,275,11093846,118245,0,1759421208,13839.102492169994,14.910953819999122,53092.34878008 2025-10-02,16:06:50.000,275,11093845,117845,0,1759421209,13838.826303460002,15.087182069997652,53092.28589600001 2025-10-02,16:06:51.000,275,11093879,117845,0,1759421210,13838.550114749996,15.221115540000028,53092.30685736001 2025-10-02,16:06:52.000,275,11093920,118045,0,1759421211,13838.368234379996,15.42554031000327,53092.25794752 2025-10-02,16:06:53.000,275,11093827,118045,0,1759421212,13838.17288138999,15.587670300003083,53092.20205056 2025-10-02,16:06:54.000,275,11093836,117965,0,1759421213,13838.038155189999,15.820291590003762,53092.125192240004 2025-10-02,16:06:55.000,275,11093852,118085,0,1759421214,13838.01120994999,15.996519840002293,53092.13217936 2025-10-02,16:06:56.000,275,11093835,118365,0,1759421215,13838.05162780999,16.25028852000105,53092.06230816 2025-10-02,16:06:57.000,275,11093827,118165,0,1759421216,13838.21329924999,16.4406150299983,53092.03435968 2025-10-02,16:06:58.000,275,11093866,118204,0,1759421217,13838.44233379,16.60274501999811,53091.98544984 2025-10-02,16:06:59.000,275,11093830,118005,0,1759421218,13838.711786189997,16.793071530002635,53091.978462720006 2025-10-02,16:07:00.000,275,11093881,118045,0,1759421219,13839.055337999998,16.955201520002447,53091.92955288001 2025-10-02,16:07:01.000,275,11093871,118085,0,1759421220,13839.425835049995,17.138478900000337,53091.92955288001 2025-10-02,16:07:02.000,275,11093904,118125,0,1759421221,13839.803068410001,17.244215849998,53091.88064304001 2025-10-02,16:07:03.000,275,11093820,118085,0,1759421222,13840.187038079988,17.378149320000375,53091.89461728 2025-10-02,16:07:04.000,275,11093836,118085,0,1759421223,13840.59795299,17.46273887999996,53091.957501360004 2025-10-02,16:07:05.000,275,11093892,118245,0,1759421224,13840.981922660001,17.51913192000211,53091.92955288001 2025-10-02,16:07:06.000,275,11093870,118204,0,1759421225,13841.359156019993,17.653065390004485,53091.91557864 2025-10-02,16:07:07.000,275,11093853,118125,0,1759421226,13841.682498899994,17.70945842999936,53091.97147560001 2025-10-02,16:07:08.000,275,11093915,117765,0,1759421227,13841.985632849995,17.772900600000867,53092.02038544001 2025-10-02,16:07:09.000,275,11093831,117965,0,1759421228,13842.194458459991,17.815195380004297,53092.06929528001 2025-10-02,16:07:10.000,275,11093795,118245,0,1759421229,13842.383075140002,17.86453928999981,53092.10423088 2025-10-02,16:07:11.000,275,11093909,118405,0,1759421230,13842.524537650002,17.892735810004524,53092.146153600006 2025-10-02,16:07:12.000,275,11093879,118165,0,1759421231,13842.618845989993,17.942079720000038,53092.22999904 2025-10-02,16:07:13.000,275,11093887,118245,0,1759421232,13842.659263849993,18.033718409998983,53092.27192176 2025-10-02,16:07:14.000,275,11093870,118165,0,1759421233,13842.706418019989,18.019620150000264,53092.362754320005 2025-10-02,16:07:15.000,275,11093882,118125,0,1759421234,13842.726626949989,18.061914930003695,53092.3907028 2025-10-02,16:07:16.000,275,11093874,118005,0,1759421235,13842.719890639994,18.026669279999624,53092.43262552001 2025-10-02,16:07:17.000,275,11093827,118045,0,1759421236,13842.699681709993,18.005521890001546,53092.4256384 2025-10-02,16:07:18.000,275,11093890,118085,0,1759421237,13842.672736469998,17.949128849999397,53092.50249672001 2025-10-02,16:07:19.000,275,11093904,118285,0,1759421238,13842.625582299988,17.815195380004297,53092.50249672001 2025-10-02,16:07:20.000,275,11093845,118005,0,1759421239,13842.699681709993,17.75175321000279,53092.5653808 2025-10-02,16:07:21.000,275,11093893,117965,0,1759421240,13842.733363259998,17.610770610001055,53092.5653808 2025-10-02,16:07:22.000,275,11093952,118204,0,1759421241,13842.787253739989,17.50503366000339,53092.59332928 2025-10-02,16:07:23.000,275,11093868,118165,0,1759421242,13842.86808945999,17.321756279998226,53092.5653808 2025-10-02,16:07:24.000,275,11093854,118165,0,1759421243,13842.99607935,17.152577159999055,53092.62127776001 2025-10-02,16:07:25.000,275,11093843,118085,0,1759421244,13843.09038768999,17.039791080002033,53092.649226240006 2025-10-02,16:07:26.000,275,11093874,118005,0,1759421245,13843.13754186,16.919955869998375,53092.59332928 2025-10-02,16:07:27.000,275,11093884,118165,0,1759421246,13843.19143233999,16.88471022000158,53092.698136080005 2025-10-02,16:07:28.000,275,11093890,118165,0,1759421247,13843.19143233999,16.863562830003502,53092.66320048 2025-10-02,16:07:29.000,275,11093818,118245,0,1759421248,13843.17795972,16.87766109000222,53092.71909744001 2025-10-02,16:07:30.000,275,11093924,118204,0,1759421249,13842.982606729995,16.912906739999016,53092.69114896001 2025-10-02,16:07:31.000,275,11093907,118204,0,1759421250,13842.854616839999,16.990447169999243,53092.74005880001 2025-10-02,16:07:32.000,275,11093933,117965,0,1759421251,13842.652527539998,17.089134990004823,53092.747045920005 2025-10-02,16:07:33.000,275,11093863,118285,0,1759421252,13842.450438239997,17.251264980004635,53092.78896864001 2025-10-02,16:07:34.000,275,11093920,118125,0,1759421253,13842.248348939997,17.420444100003806,53092.795955760004 2025-10-02,16:07:35.000,275,11093898,118125,0,1759421254,13842.005841779996,17.603721480001695,53092.83089136 2025-10-02,16:07:36.000,275,11093881,118045,0,1759421255,13841.79027985999,17.75175321000279,53092.83787848001 2025-10-02,16:07:37.000,275,11093916,118445,0,1759421256,13841.60839948999,17.949128849999397,53092.85185272 2025-10-02,16:07:38.000,275,11093911,118285,0,1759421257,13841.426519119988,18.09011145000113,53092.8798012 2025-10-02,16:07:39.000,275,11093878,118245,0,1759421258,13841.278320299993,18.266339699999662,53092.88678832001 2025-10-02,16:07:40.000,275,11093856,118204,0,1759421259,13841.204220890002,18.407322300001397,53092.90076256 2025-10-02,16:07:41.000,275,11093846,118405,0,1759421260,13841.150330409997,18.56945229000121,53092.97063376 2025-10-02,16:07:42.000,275,11093888,118125,0,1759421261,13841.096439929992,18.710434890002944,53092.914736800005 2025-10-02,16:07:43.000,275,11093859,118245,0,1759421262,13841.096439929992,18.823220969999966,53092.97063376 2025-10-02,16:07:44.000,275,11093897,118245,0,1759421263,13841.015604209992,18.999449219998496,53092.93569816001 2025-10-02,16:07:45.000,275,11093852,118165,0,1759421264,13840.981922660001,19.168628339997667,53093.033517840006 2025-10-02,16:07:46.000,275,11093858,118165,0,1759421265,13840.968450039996,19.337807460004115,53093.04050496 2025-10-02,16:07:47.000,275,11093884,118245,0,1759421266,13840.88087801,19.499937450003927,53093.09640192 2025-10-02,16:07:48.000,275,11093889,118045,0,1759421267,13840.847196459996,19.690263960001175,53093.12435040001 2025-10-02,16:07:49.000,275,11093909,118365,0,1759421268,13840.77309704999,19.922885250001855,53093.16627312 2025-10-02,16:07:50.000,275,11093924,118405,0,1759421269,13840.65184346999,20.148457410003175,53093.082427680005 2025-10-02,16:07:51.000,275,11093915,118405,0,1759421270,13840.55079881999,20.374029570004495,53093.18723448 2025-10-02,16:07:52.000,275,11093915,118165,0,1759421271,13840.382391069994,20.59255259999918,53093.180247360004 2025-10-02,16:07:53.000,275,11093908,118125,0,1759421272,13840.274610109998,20.83927214999858,53093.23614432 2025-10-02,16:07:54.000,275,11093883,118125,0,1759421273,13840.133147599998,21.09304083000461,53093.29204128001 2025-10-02,16:07:55.000,275,11093927,118165,0,1759421274,13839.978212469992,21.346809510003368,53093.29204128001 2025-10-02,16:07:56.000,275,11093795,118565,0,1759421275,13839.910849369997,21.551234279999335,53093.31300264001 2025-10-02,16:07:57.000,275,11093893,118204,0,1759421276,13839.843486270001,21.826150350003445,53093.333964 2025-10-02,16:07:58.000,275,11093867,118285,0,1759421277,13839.823277340001,22.10811554999964,53093.35492536 2025-10-02,16:07:59.000,275,11093905,118245,0,1759421278,13839.809804719996,22.347785969999677,53093.37588672 2025-10-02,16:08:00.000,275,11093924,118125,0,1759421279,13839.789595789996,22.54516161000356,53093.38287384 2025-10-02,16:08:01.000,275,11093930,118285,0,1759421280,13839.836749959992,22.827126809999754,53093.466719280004 2025-10-02,16:08:02.000,275,11093892,118405,0,1759421281,13839.863695200002,22.996305929998925,53093.52960336001 2025-10-02,16:08:03.000,275,11093896,118285,0,1759421282,13839.877167819992,23.1302394000013,53093.515629120004 2025-10-02,16:08:04.000,275,11093827,118405,0,1759421283,13839.978212469992,23.285320260001754,53093.48069352001 2025-10-02,16:08:05.000,275,11093886,118405,0,1759421284,13840.045575570002,23.42630286000349,53093.536590480006 2025-10-02,16:08:06.000,275,11093922,118285,0,1759421285,13840.112938669998,23.517941550002433,53093.536590480006 2025-10-02,16:08:07.000,275,11093917,118245,0,1759421286,13840.281346419993,23.574334590004582,53093.634410160004 2025-10-02,16:08:08.000,275,11093885,118365,0,1759421287,13840.355445829999,23.5884328500033,53093.66934576 2025-10-02,16:08:09.000,275,11093902,118285,0,1759421288,13840.44975416999,23.644825889998174,53093.66235864 2025-10-02,16:08:11.000,275,11093865,118204,0,1759421290,13840.67205239999,23.616629370000737,53093.69729424001 2025-10-02,16:08:12.000,275,11093850,118005,0,1759421291,13840.82025122,23.616629370000737,53093.72524272001 2025-10-02,16:08:13.000,275,11093927,118204,0,1759421292,13840.928032179996,23.53203981000115,53093.76017832 2025-10-02,16:08:14.000,275,11093833,118445,0,1759421293,13840.968450039996,23.496794160004356,53093.802101040004 2025-10-02,16:08:15.000,275,11093884,118285,0,1759421294,13841.022340520001,23.433351990002848,53093.823062400006 2025-10-02,16:08:16.000,275,11093932,118365,0,1759421295,13841.082967310002,23.36990982000134,53093.84402376001 2025-10-02,16:08:17.000,275,11093894,118605,0,1759421296,13841.177275649992,23.348762430003262,53093.83703664 2025-10-02,16:08:18.000,275,11093906,118405,0,1759421297,13841.204220890002,23.32056590999855,53093.851010880004 2025-10-02,16:08:19.000,275,11093919,118165,0,1759421298,13841.190748269997,23.391057209999417,53093.87895936 2025-10-02,16:08:20.000,275,11093888,118005,0,1759421299,13841.136857789992,23.440401120002207,53093.90690784 2025-10-02,16:08:21.000,275,11093866,118245,0,1759421300,13841.042549450001,23.53908894000051,53093.81607528001 2025-10-02,16:08:22.000,275,11093873,118245,0,1759421301,13840.954977419991,23.5884328500033,53093.80908816 2025-10-02,16:08:23.000,275,11093908,118365,0,1759421302,13840.79330597999,23.701218930000323,53093.857998 2025-10-02,16:08:24.000,275,11093832,118204,0,1759421303,13840.59121667999,23.8351524000027,53093.78113968 2025-10-02,16:08:25.000,275,11093888,118325,0,1759421304,13840.402599999994,23.95498760999908,53093.78113968 2025-10-02,16:08:26.000,275,11093855,118405,0,1759421305,13840.220719629993,24.067773690003378,53093.7182556 2025-10-02,16:08:27.000,275,11093907,118485,0,1759421306,13840.106202360002,24.208756289997837,53093.72524272001 2025-10-02,16:08:28.000,275,11093872,118565,0,1759421307,13839.964739850002,24.321542370002135,53093.67633288001 2025-10-02,16:08:29.000,275,11093877,118245,0,1759421308,13839.816541029992,24.476623230002588,53093.57851320001 2025-10-02,16:08:30.000,275,11093848,118125,0,1759421309,13839.762650550001,24.59645843999897,53093.57851320001 2025-10-02,16:08:31.000,275,11093894,117765,0,1759421310,13839.654869589991,24.723342780001985,53093.487680640006 2025-10-02,16:08:32.000,275,11093882,118565,0,1759421311,13839.607715419996,24.82203060000029,53093.44575792 2025-10-02,16:08:33.000,275,11093860,118485,0,1759421312,13839.648133279996,24.934816680004587,53093.37588672 2025-10-02,16:08:34.000,275,11093849,118325,0,1759421313,13839.70202376,24.99825884999882,53093.347938240004 2025-10-02,16:08:35.000,275,11093818,118485,0,1759421314,13839.877167819992,25.082848409998405,53093.250118560005 2025-10-02,16:08:36.000,275,11093871,118645,0,1759421315,13840.011894019997,25.181536230003985,53093.21518296 2025-10-02,16:08:37.000,275,11093861,118445,0,1759421316,13840.220719629993,25.252027530004852,53093.14531176001 2025-10-02,16:08:38.000,275,11093892,118125,0,1759421317,13840.402599999994,25.343666220003797,53093.06146632 2025-10-02,16:08:39.000,275,11093845,118204,0,1759421318,13840.63837085,25.343666220003797,53093.033517840006 2025-10-02,16:08:40.000,275,11093855,118285,0,1759421319,13840.867405389996,25.378911870000593,53092.99858224 2025-10-02,16:08:41.000,275,11093870,118445,0,1759421320,13841.116648859992,25.40710838999803,53092.984608000006 2025-10-02,16:08:42.000,275,11093839,118525,0,1759421321,13841.433255429998,25.39301012999931,53092.97762088001 2025-10-02,16:08:43.000,275,11093893,118685,0,1759421322,13841.73638938,25.350715350003156,53092.94268528 2025-10-02,16:08:44.000,275,11093914,118485,0,1759421323,13842.026050709996,25.28022405000229,53092.97063376 2025-10-02,16:08:45.000,275,11093908,118485,0,1759421324,13842.335920969992,25.195634490002703,53092.963646640004 2025-10-02,16:08:46.000,275,11093852,118485,0,1759421325,13842.666000159988,25.111044930003118,53092.97063376 2025-10-02,16:08:47.000,275,11093908,118165,0,1759421326,13843.002815659995,24.9841605900001,53092.90076256 2025-10-02,16:08:48.000,275,11093842,118445,0,1759421327,13843.386785329996,24.82203060000029,53092.92172392 2025-10-02,16:08:49.000,275,11093918,118285,0,1759421328,13843.804436549988,24.688097129997914,53092.9496724 2025-10-02,16:08:50.000,275,11093853,118565,0,1759421329,13844.201878839995,24.540065400004096,53092.97762088001 2025-10-02,16:08:51.000,275,11093860,118485,0,1759421330,13844.639738990001,24.384984540003643,53092.99858224 2025-10-02,16:08:52.000,275,11093937,118405,0,1759421331,13845.030444969998,24.258100200000627,53093.02653072001 2025-10-02,16:08:53.000,275,11093933,118605,0,1759421332,13845.51545929,24.110068469999533,53093.06845344 2025-10-02,16:08:54.000,275,11093854,118204,0,1759421333,13845.933110509992,23.95498760999908,53093.082427680005 2025-10-02,16:08:55.000,275,11093854,118485,0,1759421334,13846.330552799998,23.82810327000334,53093.0894148 2025-10-02,16:08:56.000,275,11093929,118525,0,1759421335,13846.680840919995,23.701218930000323,53093.23614432 2025-10-02,16:08:57.000,275,11093875,118645,0,1759421336,13846.963765939996,23.5884328500033,53093.299028400004 2025-10-02,16:08:58.000,275,11093855,118525,0,1759421337,13847.233218339992,23.440401120002207,53093.35492536 2025-10-02,16:08:59.000,275,11093884,118445,0,1759421338,13847.347735609997,23.299418520000472,53093.417809440005 2025-10-02,16:09:00.000,275,11093826,118245,0,1759421339,13847.489198119998,23.243025479998323,53093.466719280004 2025-10-02,16:09:01.000,275,11093801,118365,0,1759421340,13847.516143359993,23.052698970001074,53093.5435776 2025-10-02,16:09:02.000,275,11093832,118005,0,1759421341,13847.529615979998,22.9187654999987,53093.60646168001 2025-10-02,16:09:03.000,275,11093933,118885,0,1759421342,13847.509407049998,22.749586379999528,53093.6134488 2025-10-02,16:09:04.000,275,11093904,118245,0,1759421343,13847.482461809988,22.657947690000583,53093.67633288001 2025-10-02,16:09:05.000,275,11093898,118405,0,1759421344,13847.388153469998,22.55221074000292,53093.69729424001 2025-10-02,16:09:06.000,275,11093867,118325,0,1759421345,13847.280372510002,22.453522920004616,53093.73921696 2025-10-02,16:09:07.000,275,11093849,118525,0,1759421346,13847.206273099997,22.305491190003522,53093.78113968 2025-10-02,16:09:08.000,275,11093913,118525,0,1759421347,13847.125437379997,22.14336120000371,53093.81607528001 2025-10-02,16:09:09.000,275,11093829,118725,0,1759421348,13847.078283210001,22.002378600001975,53093.79511392001 2025-10-02,16:09:10.000,275,11093848,118805,0,1759421349,13847.044601659996,21.90369078000367,53093.83703664 2025-10-02,16:09:11.000,275,11093874,118845,0,1759421350,13847.024392729996,21.74860992000322,53093.81607528001 2025-10-02,16:09:12.000,275,11093922,118565,0,1759421351,13847.071546899992,21.579430800004047,53093.81607528001 2025-10-02,16:09:13.000,275,11093918,118605,0,1759421352,13847.132173689992,21.445497330001672,53093.81607528001 2025-10-02,16:09:14.000,275,11093899,118805,0,1759421353,13847.219745720002,21.297465600000578,53093.857998 2025-10-02,16:09:15.000,275,11093840,118725,0,1759421354,13847.327526679997,21.09304083000461,53093.88594648 2025-10-02,16:09:16.000,275,11093910,118565,0,1759421355,13847.415098709993,20.888616060001368,53093.90690784 2025-10-02,16:09:17.000,275,11093839,118885,0,1759421356,13847.610451699999,20.733535200000915,53093.920882080005 2025-10-02,16:09:18.000,275,11093835,118765,0,1759421357,13847.87316779,20.529110429997672,53093.969791920004 2025-10-02,16:09:19.000,275,11093885,118685,0,1759421358,13848.102202329996,20.345833049999783,53093.98376616001 2025-10-02,16:09:20.000,275,11093896,118765,0,1759421359,13848.364918419997,20.169604800001252,53093.98376616001 2025-10-02,16:09:21.000,275,11093846,118885,0,1759421360,13848.694997609993,19.95108176999929,53094.1025472 2025-10-02,16:09:22.000,275,11093854,118685,0,1759421361,13849.08570358999,19.78895177999948,53094.13049568001 2025-10-02,16:09:23.000,275,11093881,118605,0,1759421362,13849.476409570001,19.619772660000308,53094.11652144 2025-10-02,16:09:24.000,275,11093871,118725,0,1759421363,13849.833433999993,19.43649528000242,53094.20036688001 2025-10-02,16:09:25.000,275,11093879,118605,0,1759421364,13850.156776879994,19.260267030003888,53094.2422896 2025-10-02,16:09:26.000,275,11093884,118485,0,1759421365,13850.47338345,19.08403877999808,53094.354083520004 2025-10-02,16:09:27.000,275,11093871,119125,0,1759421366,13850.675472750001,18.936007050004264,53094.43094184 2025-10-02,16:09:28.000,275,11093840,118565,0,1759421367,13850.857353120002,18.773877060004452,53094.48683880001 2025-10-02,16:09:29.000,275,11093887,118525,0,1759421368,13850.931452529992,18.68223836999823,53094.61260696001 2025-10-02,16:09:30.000,275,11093848,118645,0,1759421369,13850.938188840002,18.61174707000464,53094.6964524 2025-10-02,16:09:31.000,275,11093789,118765,0,1759421370,13850.897770980002,18.55535403000249,53094.84318192 2025-10-02,16:09:32.000,275,11093846,118325,0,1759421371,13850.736099540001,18.491911860000982,53094.9410016 2025-10-02,16:09:33.000,275,11093926,118765,0,1759421372,13850.46664713999,18.54830490000313,53095.00388568 2025-10-02,16:09:34.000,275,11093889,118325,0,1759421373,13850.22413997999,18.54830490000313,53095.18555080001 2025-10-02,16:09:35.000,275,11093862,118645,0,1759421374,13849.954687579993,18.56240316000185,53095.262409120005 2025-10-02,16:09:36.000,275,11093835,118805,0,1759421375,13849.678498870002,18.51305924999906,53095.360228800004 2025-10-02,16:09:37.000,275,11093873,118685,0,1759421376,13849.348419679991,18.456666210004187,53095.40215152001 2025-10-02,16:09:38.000,275,11093882,118845,0,1759421377,13849.05202204,18.477813600002264,53095.479009840004 2025-10-02,16:09:39.000,275,11093888,118645,0,1759421378,13848.849932739999,18.357978389998607,53095.597790880005 2025-10-02,16:09:40.000,275,11093901,118685,0,1759421379,13848.593952959993,18.28043795999838,53095.604778 2025-10-02,16:09:41.000,275,11093885,118805,0,1759421380,13848.418808900002,18.068964060003054,53095.68862344001 2025-10-02,16:09:42.000,275,11093854,118685,0,1759421381,13848.317764250001,17.899784940003883,53095.7445204 2025-10-02,16:09:43.000,275,11093864,118885,0,1759421382,13848.317764250001,17.70945842999936,53095.779456 2025-10-02,16:09:44.000,275,11093888,118885,0,1759421383,13848.324500559997,17.533230180000828,53095.80740448001 2025-10-02,16:09:45.000,275,11093926,118845,0,1759421384,13848.452490449992,17.258314110003994,53095.91221128 2025-10-02,16:09:46.000,275,11093876,118805,0,1759421385,13848.573744029993,17.011594560004596,53095.96112112 2025-10-02,16:09:47.000,275,11093845,118725,0,1759421386,13848.654579749993,16.70848197000305,53096.03797944 2025-10-02,16:09:48.000,275,11093894,118765,0,1759421387,13848.735415469993,16.405369380001503,53096.06592792 2025-10-02,16:09:49.000,275,11093846,118805,0,1759421388,13848.782569639989,16.088158530001238,53096.07291504001 2025-10-02,16:09:50.000,275,11093898,118885,0,1759421389,13848.782569639989,15.756849420002254,53096.149773360004 2025-10-02,16:09:51.000,275,11093851,118765,0,1759421390,13848.816251189994,15.369147270001122,53096.128812 2025-10-02,16:09:52.000,275,11093829,118885,0,1759421391,13848.816251189994,15.037838160002138,53096.22663168 2025-10-02,16:09:53.000,275,11093887,118845,0,1759421392,13848.782569639989,14.720627310001873,53096.22663168 2025-10-02,16:09:54.000,275,11093841,118885,0,1759421393,13848.775833329993,14.445711239997763,53096.31047712001 2025-10-02,16:09:55.000,275,11093870,118725,0,1759421394,13848.796042259994,14.170795170000929,53096.20567032 2025-10-02,16:09:56.000,275,11093859,118845,0,1759421395,13848.802778569989,13.973419530004321,53096.31047712001 2025-10-02,16:09:57.000,275,11093896,119205,0,1759421396,13848.822987499989,13.698503460000211,53096.35938696001 2025-10-02,16:09:58.000,275,11093837,118765,0,1759421397,13848.782569639989,13.444734780001454,53096.3733612 2025-10-02,16:09:59.000,275,11093842,118885,0,1759421398,13848.701733919988,13.219162620000134,53096.42925816001 2025-10-02,16:10:00.000,275,11093898,119085,0,1759421399,13848.600689270002,13.007688720004808,53096.52707784001 2025-10-02,16:10:01.000,275,11093875,119005,0,1759421400,13848.445754139997,12.76801830000477,53096.54803920001 2025-10-02,16:10:02.000,275,11093852,118925,0,1759421401,13848.13588388,12.584740919999604,53096.57598768001 2025-10-02,16:10:03.000,275,11093804,118965,0,1759421402,13847.819277309995,12.387365280002996,53096.6179104 2025-10-02,16:10:04.000,275,11093873,119045,0,1759421403,13847.468989189998,12.20408789999783,53096.65983312 2025-10-02,16:10:05.000,275,11093890,118845,0,1759421404,13847.010920109991,12.041957909998018,53096.70874296 2025-10-02,16:10:06.000,275,11093840,118885,0,1759421405,13846.52590578999,11.837533140002051,53096.73669144 2025-10-02,16:10:07.000,275,11093931,118925,0,1759421406,13845.946583129997,11.62605923999945,53096.701755840004 2025-10-02,16:10:08.000,275,11093868,119005,0,1759421407,13845.360524159994,11.421634470003482,53096.78560128 2025-10-02,16:10:09.000,275,11093922,119085,0,1759421408,13844.808146739997,11.25950448000367,53096.72970432 2025-10-02,16:10:10.000,275,11093831,118965,0,1759421409,13844.31639611,11.069177969999146,53096.68079448 2025-10-02,16:10:11.000,275,11093865,119205,0,1759421410,13843.804436549988,10.80131103000167,53096.63887176 2025-10-02,16:10:12.000,275,11093862,119005,0,1759421411,13843.366576399996,10.561640610001632,53096.63887176 2025-10-02,16:10:13.000,275,11093829,119205,0,1759421412,13842.942188869994,10.336068450000312,53096.56201344 2025-10-02,16:10:14.000,275,11093882,119125,0,1759421413,13842.571691819998,10.068201510002837,53096.506116480006 2025-10-02,16:10:15.000,275,11093851,119205,0,1759421414,13842.154040599991,9.793285439998726,53096.40829680001 2025-10-02,16:10:16.000,275,11093867,118965,0,1759421415,13841.87111557999,9.58886067000276,53096.338425600006 2025-10-02,16:10:17.000,275,11093844,119045,0,1759421416,13841.527563769989,9.30689546999929,53096.18470896 2025-10-02,16:10:18.000,275,11093792,119205,0,1759421417,13841.231166129997,9.095421570003964,53096.128812 2025-10-02,16:10:19.000,275,11093887,119285,0,1759421418,13840.975186349991,8.876898540002003,53096.0589408 2025-10-02,16:10:20.000,275,11093902,119085,0,1759421419,13840.57100774999,8.686572030004754,53095.884262800006 2025-10-02,16:10:21.000,275,11093857,119045,0,1759421420,13840.200510699993,8.503294649999589,53095.82137872 2025-10-02,16:10:22.000,275,11093907,119365,0,1759421421,13839.809804719996,8.362312049997854,53095.75150752 2025-10-02,16:10:23.000,275,11093902,119005,0,1759421422,13839.37194456999,8.221329450003395,53095.548881040006 2025-10-02,16:10:24.000,275,11093895,119365,0,1759421423,13838.833039769997,8.08034685000166,53095.45106136001 2025-10-02,16:10:25.000,275,11093823,119365,0,1759421424,13838.33455282999,7.981659030003357,53095.2903576 2025-10-02,16:10:26.000,275,11093891,119165,0,1759421425,13837.863011129994,7.911167730002489,53095.18555080001 2025-10-02,16:10:27.000,275,11093870,119045,0,1759421426,13837.344315260001,7.840676430001622,53095.07375688 2025-10-02,16:10:28.000,275,11093826,119125,0,1759421427,13836.87277355999,7.805430780004826,53094.92004024001 2025-10-02,16:10:29.000,275,11093852,119245,0,1759421428,13836.401231859993,7.741988610003318,53094.74536224 2025-10-02,16:10:30.000,275,11093882,119405,0,1759421429,13836.091361599996,7.650349920004373,53094.640555440004 2025-10-02,16:10:31.000,275,11093805,119365,0,1759421430,13835.727600859995,7.558711229998153,53094.41696760001 2025-10-02,16:10:32.000,275,11093881,119445,0,1759421431,13835.390785359989,7.523465580001357,53094.21434112 2025-10-02,16:10:33.000,275,11093856,119165,0,1759421432,13835.155014509997,7.460023409999849,53094.13049568001 2025-10-02,16:10:34.000,275,11093895,118845,0,1759421433,13834.946188900001,7.3895321099989815,53093.9278692 2025-10-02,16:10:35.000,275,11093842,119525,0,1759421434,13834.791253769996,7.347237330002827,53093.79511392001 2025-10-02,16:10:36.000,275,11093903,119525,0,1759421435,13834.64305495,7.276746030001959,53093.634410160004 2025-10-02,16:10:37.000,275,11093826,119525,0,1759421436,13834.56221923,7.22035298999981,53093.49466776 2025-10-02,16:10:38.000,275,11093917,119445,0,1759421437,13834.467910889995,7.142812559999584,53093.333964 2025-10-02,16:10:39.000,275,11093853,119325,0,1759421438,13834.40054779,7.163959949997661,53093.22217008001 2025-10-02,16:10:40.000,275,11093825,119685,0,1759421439,13834.238876349998,7.135763430000225,53093.082427680005 2025-10-02,16:10:41.000,275,11093912,119285,0,1759421440,13834.050259670003,7.156910819998302,53092.94268528 2025-10-02,16:10:42.000,275,11093883,119325,0,1759421441,13833.848170370002,7.178058210003655,53092.816917120006 2025-10-02,16:10:43.000,275,11093904,119565,0,1759421442,13833.56524535,7.199205600001733,53092.71909744001 2025-10-02,16:10:44.000,275,11093871,119725,0,1759421443,13833.228429849994,7.241500379997888,53092.57236792001 2025-10-02,16:10:45.000,275,11093891,119605,0,1759421444,13832.830987560003,7.290844290000678,53092.39768992 2025-10-02,16:10:46.000,275,11093847,119325,0,1759421445,13832.453754199996,7.3401882000034675,53092.341792960004 2025-10-02,16:10:47.000,275,11093911,119645,0,1759421446,13831.93505832999,7.417728630003694,53092.13217936 2025-10-02,16:10:48.000,275,11093826,119685,0,1759421447,13831.517407109997,7.382482979999622,53092.06929528001 2025-10-02,16:10:49.000,275,11093820,119525,0,1759421448,13831.01892016999,7.410679500004335,53091.90160440001 2025-10-02,16:10:50.000,275,11093905,119725,0,1759421449,13830.533905849989,7.3895321099989815,53091.76186200001 2025-10-02,16:10:51.000,275,11093841,119925,0,1759421450,13830.035418909996,7.45297428000049,53091.587183999996 2025-10-02,16:10:52.000,275,11093865,119765,0,1759421451,13829.60429507,7.45297428000049,53091.405518880005 2025-10-02,16:10:53.000,275,11093822,119605,0,1759421452,13829.152962300002,7.431826890002412,53091.237828000005 2025-10-02,16:10:54.000,275,11093866,119685,0,1759421453,13828.735311079996,7.467072539999208,53091.07712424 2025-10-02,16:10:55.000,275,11093826,119565,0,1759421454,13828.38502296,7.424777760003053,53090.853536400005 2025-10-02,16:10:56.000,275,11093877,119685,0,1759421455,13828.068416389993,7.431826890002412,53090.67885840001 2025-10-02,16:10:57.000,275,11093832,119885,0,1759421456,13827.778755059997,7.417728630003694,53090.5041804 2025-10-02,16:10:58.000,275,11093876,119685,0,1759421457,13827.4688848,7.4036303699977,53090.21770848 2025-10-02,16:10:59.000,275,11093838,119765,0,1759421458,13827.132069299994,7.4459251500011305,53090.05700472001 2025-10-02,16:11:00.000,275,11093853,119885,0,1759421459,13826.781781179998,7.417728630003694,53089.85437824 2025-10-02,16:11:01.000,275,11093877,119885,0,1759421460,13826.411284130001,7.45297428000049,53089.679700240005 2025-10-02,16:11:02.000,275,11093873,120045,0,1759421461,13826.04752339,7.481170799997926,53089.48406088001 2025-10-02,16:11:03.000,275,11093902,120045,0,1759421462,13825.575981689988,7.516416450001998,53089.30239576 2025-10-02,16:11:04.000,275,11093842,119845,0,1759421463,13825.104439989991,7.509367320002639,53089.07880792001 2025-10-02,16:11:05.000,275,11093916,119965,0,1759421464,13824.585744119999,7.516416450001998,53088.83425872001 2025-10-02,16:11:06.000,275,11093921,120125,0,1759421465,13824.087257179992,7.530514710000716,53088.66656784001 2025-10-02,16:11:07.000,275,11093871,119885,0,1759421466,13823.54161606999,7.523465580001357,53088.456954240006 2025-10-02,16:11:08.000,275,11093856,119965,0,1759421467,13823.002711269997,7.516416450001998,53088.22637928 2025-10-02,16:11:09.000,275,11093846,120005,0,1759421468,13822.52443325999,7.460023409999849,53088.01676568 2025-10-02,16:11:10.000,275,11093855,120525,0,1759421469,13821.978792149988,7.4459251500011305,53087.72330664 2025-10-02,16:11:11.000,275,11093882,120005,0,1759421470,13821.588086169992,7.375433850000263,53087.50670592 2025-10-02,16:11:12.000,275,11093852,120325,0,1759421471,13821.16369863999,7.368384720000904,53087.32504080001 2025-10-02,16:11:13.000,275,11093816,120125,0,1759421472,13820.820146829989,7.304942549999396,53087.07350448 2025-10-02,16:11:14.000,275,11093874,120325,0,1759421473,13820.476595020002,7.2344512499985285,53086.87087800001 2025-10-02,16:11:15.000,275,11093830,120445,0,1759421474,13820.14651582999,7.255598640003882,53086.60536744001 2025-10-02,16:11:16.000,275,11093878,120445,0,1759421475,13819.82990926,7.2344512499985285,53086.35383112 2025-10-02,16:11:17.000,275,11093889,120525,0,1759421476,13819.540247929988,7.319040809998114,53086.172166 2025-10-02,16:11:18.000,275,11093839,120405,0,1759421477,13819.250586599992,7.361335590001545,53085.93460392001 2025-10-02,16:11:19.000,275,11093844,120485,0,1759421478,13818.93398003,7.481170799997926,53085.724990320006 2025-10-02,16:11:20.000,275,11093822,120365,0,1759421479,13818.617373459994,7.593956880002224,53085.487428240005 2025-10-02,16:11:21.000,275,11093825,120525,0,1759421480,13818.253612719993,7.770185130000755,53085.270827520006 2025-10-02,16:11:22.000,275,11093836,120565,0,1759421481,13817.889851979991,7.932315120000567,53085.103136640006 2025-10-02,16:11:23.000,275,11093885,120445,0,1759421482,13817.539563859995,8.235427710002114,53084.87256168 2025-10-02,16:11:24.000,275,11093845,120525,0,1759421483,13817.101703709988,8.503294649999589,53084.66993520001 2025-10-02,16:11:25.000,275,11093833,120805,0,1759421484,13816.697525110001,8.778210720003699,53084.51621856 2025-10-02,16:11:26.000,275,11093858,120685,0,1759421485,13816.25292865,9.060175919999892,53084.383463280006 2025-10-02,16:11:27.000,275,11093828,120525,0,1759421486,13815.747705399997,9.34919025000272,53084.16686256001 2025-10-02,16:11:28.000,275,11093866,120525,0,1759421487,13815.2761637,9.624106319999555,53083.95724896 2025-10-02,16:11:29.000,275,11093852,120685,0,1759421488,13814.764204139989,9.913120650002384,53083.78955808 2025-10-02,16:11:30.000,275,11093896,120605,0,1759421489,13814.232035649991,10.159840200001781,53083.60789296 2025-10-02,16:11:31.000,275,11093817,120725,0,1759421490,13813.699867159994,10.427707139999256,53083.44020208 2025-10-02,16:11:32.000,275,11093828,120725,0,1759421491,13813.208116529997,10.603935389997787,53083.2725112 2025-10-02,16:11:33.000,275,11093817,120725,0,1759421492,13812.72983851999,10.80836016000103,53083.03494912001 2025-10-02,16:11:34.000,275,11093882,120365,0,1759421493,13812.265033129988,10.921146239998052,53082.874245360006 2025-10-02,16:11:35.000,275,11093800,120685,0,1759421494,13811.833909289991,11.083276229997864,53082.62270904 2025-10-02,16:11:36.000,275,11093834,120605,0,1759421495,13811.51056640999,11.16081665999809,53082.42706968 2025-10-02,16:11:37.000,275,11093878,120525,0,1759421496,13811.214168769999,11.203111440001521,53082.24540456001 2025-10-02,16:11:38.000,275,11093883,120645,0,1759421497,13810.998606849993,11.26655361000303,53082.00784248001 2025-10-02,16:11:39.000,275,11093855,120325,0,1759421498,13810.823462790002,11.273602740002389,53081.728357680004 2025-10-02,16:11:40.000,275,11093834,120605,0,1759421499,13810.762836000002,11.301799259999825,53081.5956024 2025-10-02,16:11:41.000,275,11093850,120485,0,1759421500,13810.729154449997,11.308848389999184,53081.3510532 2025-10-02,16:11:42.000,275,11093837,120445,0,1759421501,13810.729154449997,11.329995780004538,53081.19034944001 2025-10-02,16:11:43.000,275,11093888,120565,0,1759421502,13810.836935409992,11.315897519998543,53080.9667616 2025-10-02,16:11:44.000,275,11093865,120925,0,1759421503,13810.863880650002,11.329995780004538,53080.743173760005 2025-10-02,16:11:45.000,275,11093897,120485,0,1759421504,13810.911034819997,11.428683600002842,53080.59644424001 2025-10-02,16:11:46.000,275,11093896,120645,0,1759421505,13810.951452679998,11.583764460003295,53080.40080488001 2025-10-02,16:11:47.000,275,11093827,120725,0,1759421506,13810.958188989993,11.752943580002466,53080.30997232001 2025-10-02,16:11:48.000,275,11093806,120565,0,1759421507,13810.924507440002,11.985564870003145,53080.121320080005 2025-10-02,16:11:49.000,275,11093840,120645,0,1759421508,13810.809990169997,12.225235290003184,53080.002539040004 2025-10-02,16:11:50.000,275,11093892,120485,0,1759421509,13810.688736589997,12.52834788000473,53079.84882240001 2025-10-02,16:11:51.000,275,11093904,120445,0,1759421510,13810.486647289996,12.859656990003714,53079.77196408 2025-10-02,16:11:52.000,275,11093894,120565,0,1759421511,13810.21719489,13.183916970003338,53079.64619592 2025-10-02,16:11:53.000,275,11093866,120805,0,1759421512,13809.907324629989,13.543422599999758,53079.534402 2025-10-02,16:11:54.000,275,11093887,120685,0,1759421513,13809.651344849997,13.909977360002813,53079.38767248 2025-10-02,16:11:55.000,275,11093835,120605,0,1759421514,13809.32126566,14.290630380004586,53079.32478840001 2025-10-02,16:11:56.000,275,11093883,120445,0,1759421515,13809.01139539999,14.699479920003796,53079.233955840005 2025-10-02,16:11:57.000,275,11093827,120525,0,1759421516,13808.748679309989,15.058985550000216,53079.0802392 2025-10-02,16:11:58.000,275,11093808,120405,0,1759421517,13808.405127500002,15.43963857000199,53078.95447104 2025-10-02,16:11:59.000,275,11093856,120525,0,1759421518,13808.135675099991,15.742751160003536,53078.828702880004 2025-10-02,16:12:00.000,275,11093815,120565,0,1759421519,13807.98073997,16.052912880004442,53078.730883200005 2025-10-02,16:12:01.000,275,11093824,120605,0,1759421520,13807.83254114999,16.356025469998713,53078.64703776 2025-10-02,16:12:02.000,275,11093852,120765,0,1759421521,13807.704551259994,16.581597630000033,53078.493321120004 2025-10-02,16:12:03.000,275,11093916,120645,0,1759421522,13807.657397089999,16.849464570004784,53078.36755296001 2025-10-02,16:12:04.000,275,11093806,120445,0,1759421523,13807.657397089999,17.011594560004596,53078.26973328001 2025-10-02,16:12:05.000,275,11093876,120645,0,1759421524,13807.75844174,17.208970200001204,53078.18588784 2025-10-02,16:12:06.000,275,11093842,120365,0,1759421525,13807.87295900999,17.420444100003806,53078.02518408 2025-10-02,16:12:07.000,275,11093900,120525,0,1759421526,13807.987476279995,17.596672350002336,53077.92037728 2025-10-02,16:12:08.000,275,11093864,120685,0,1759421527,13808.182829270001,17.815195380004297,53077.79460912001 2025-10-02,16:12:09.000,275,11093803,120445,0,1759421528,13808.425336430002,18.054865800004336,53077.68980232 2025-10-02,16:12:10.000,275,11093852,120805,0,1759421529,13808.667843589988,18.259290570000303,53077.605956880005 2025-10-02,16:12:11.000,275,11093827,120565,0,1759421530,13808.944032299994,18.576501420000568,53077.52211144 2025-10-02,16:12:12.000,275,11093912,120565,0,1759421531,13809.15285790999,18.872564880002756,53077.43127888001 2025-10-02,16:12:13.000,275,11093837,120525,0,1759421532,13809.348210899996,19.274365290002606,53077.41031752001 2025-10-02,16:12:14.000,275,11093843,120725,0,1759421533,13809.530091269997,19.59862527000223,53077.36140768001 2025-10-02,16:12:15.000,275,11093854,120605,0,1759421534,13809.583981750002,20.00747481000144,53077.2985236 2025-10-02,16:12:16.000,275,11093881,120765,0,1759421535,13809.698499019993,20.395176960002573,53077.26358800001 2025-10-02,16:12:17.000,275,11093904,120485,0,1759421536,13809.664817470002,20.76878084999771,53077.25660088 2025-10-02,16:12:18.000,275,11093889,120525,0,1759421537,13809.718707949993,21.170581260004838,53077.24961376 2025-10-02,16:12:19.000,275,11093820,120765,0,1759421538,13809.664817470002,21.593529060002766,53077.30551072 2025-10-02,16:12:20.000,275,11093858,120645,0,1759421539,13809.637872229992,22.023525990000053,53077.270575120005 2025-10-02,16:12:21.000,275,11093784,120525,0,1759421540,13809.583981750002,22.390080750003108,53077.25660088 2025-10-02,16:12:22.000,275,11093886,120525,0,1759421541,13809.455991859992,22.79188116000296,53077.29153648001 2025-10-02,16:12:23.000,275,11093864,120685,0,1759421542,13809.489673409997,23.165485049998097,53077.30551072 2025-10-02,16:12:24.000,275,11093784,120805,0,1759421543,13809.509882339997,23.440401120002207,53077.23563952 2025-10-02,16:12:25.000,275,11093875,120845,0,1759421544,13809.503146030002,23.743513710003754,53077.32647208 2025-10-02,16:12:26.000,275,11093856,120445,0,1759421545,13809.624399610002,23.99023326000315,53077.2985236 2025-10-02,16:12:27.000,275,11093886,120725,0,1759421546,13809.786071049988,24.208756289997837,53077.270575120005 2025-10-02,16:12:28.000,275,11093886,120565,0,1759421547,13810.015105589999,24.42023019000044,53077.27756224 2025-10-02,16:12:29.000,275,11093874,120845,0,1759421548,13810.29803061,24.540065400004096,53077.28454936001 2025-10-02,16:12:30.000,275,11093874,120805,0,1759421549,13810.682000280001,24.688097129997914,53077.340446320006 2025-10-02,16:12:31.000,275,11093870,120765,0,1759421550,13811.113124119998,24.82907972999965,53077.37538192 2025-10-02,16:12:32.000,275,11093852,120845,0,1759421551,13811.51056640999,24.99120971999946,53077.41730464 2025-10-02,16:12:33.000,275,11093903,120845,0,1759421552,13812.015789659992,25.153339709999273,53077.38236904001 2025-10-02,16:12:34.000,275,11093812,120925,0,1759421553,13812.54795814999,25.343666220003797,53077.487175840004 2025-10-02,16:12:35.000,275,11093839,120885,0,1759421554,13813.066654019996,25.548090989999764,53077.45922736001 2025-10-02,16:12:36.000,275,11093836,121165,0,1759421555,13813.632504059999,25.773663150001084,53077.55005992001 2025-10-02,16:12:37.000,275,11093861,120805,0,1759421556,13814.17814517,26.0344809599992,53077.64089248 2025-10-02,16:12:38.000,275,11093855,120845,0,1759421557,13814.622741630003,26.365790069998184,53077.70377656 2025-10-02,16:12:39.000,275,11093864,120925,0,1759421558,13815.0740744,26.760541349998675,53077.75967352 2025-10-02,16:12:40.000,275,11093893,120685,0,1759421559,13815.491725619991,27.112997850003012,53077.87845456 2025-10-02,16:12:41.000,275,11093903,120805,0,1759421560,13815.848750049998,27.507749130003504,53077.95531288001 2025-10-02,16:12:42.000,275,11093822,120925,0,1759421561,13816.14514768999,27.99413910000294,53078.05313256001 2025-10-02,16:12:43.000,275,11093789,120645,0,1759421562,13816.380918539995,28.452332549997664,53078.2417848 2025-10-02,16:12:44.000,275,11093873,120805,0,1759421563,13816.52911735999,28.910525999999663,53078.3815272 2025-10-02,16:12:45.000,275,11093862,120685,0,1759421564,13816.636898320001,29.368719450001663,53078.52825672 2025-10-02,16:12:46.000,275,11093855,120365,0,1759421565,13816.771624519992,29.84806029000174,53078.68896048 2025-10-02,16:12:47.000,275,11093803,120565,0,1759421566,13816.812042379992,30.26395896000031,53078.81472864 2025-10-02,16:12:48.000,275,11093865,120805,0,1759421567,13816.879405480002,30.67280849999952,53078.91254832 2025-10-02,16:12:49.000,275,11093893,120685,0,1759421568,13816.926559649997,31.088707169998088,53079.12216192 2025-10-02,16:12:50.000,275,11093846,120685,0,1759421569,13816.987186439997,31.420016280004347,53079.25491720001 2025-10-02,16:12:51.000,275,11093910,120525,0,1759421570,13817.027604299998,31.821816690004198,53079.38767248 2025-10-02,16:12:52.000,275,11093920,120605,0,1759421571,13817.142121569988,32.08968363000167,53079.51344064001 2025-10-02,16:12:53.000,275,11093859,120645,0,1759421572,13817.243166219989,32.3786979600045,53079.64619592 2025-10-02,16:12:54.000,275,11093914,120685,0,1759421573,13817.458728139994,32.63246664000326,53079.785938320005 2025-10-02,16:12:55.000,275,11093890,120285,0,1759421574,13817.59345434,32.843940539998584,53079.89773224001 2025-10-02,16:12:56.000,275,11093882,120365,0,1759421575,13817.876379360001,33.03426705000311,53080.01651328001 2025-10-02,16:12:57.000,275,11093837,120485,0,1759421576,13818.118886520002,33.245740949998435,53080.14228144001 2025-10-02,16:12:58.000,275,11093857,120645,0,1759421577,13818.435493089994,33.42196920000424,53080.25407536 2025-10-02,16:12:59.000,275,11093846,120565,0,1759421578,13818.77230859,33.577050060004694,53080.37984352001 2025-10-02,16:13:00.000,275,11093900,120125,0,1759421579,13819.196696120001,33.710983529999794,53080.49163744 2025-10-02,16:13:01.000,275,11093817,120525,0,1759421580,13819.614347339993,33.90131004000432,53080.58945712 2025-10-02,16:13:02.000,275,11093864,120645,0,1759421581,13820.12630689999,34.05639090000477,53080.7222124 2025-10-02,16:13:03.000,275,11093780,120645,0,1759421582,13820.624793839997,34.218520890004584,53080.92483888 2025-10-02,16:13:04.000,275,11093910,120525,0,1759421583,13821.177171259995,34.43704391999927,53081.029645680006 2025-10-02,16:13:05.000,275,11093887,120285,0,1759421584,13821.716076060002,34.69786173000466,53081.14842672001 2025-10-02,16:13:06.000,275,11093884,120365,0,1759421585,13822.32908027,34.979826930000854,53081.31611760001 2025-10-02,16:13:07.000,275,11093873,120325,0,1759421586,13822.894930310002,35.31113603999984,53081.51874408 2025-10-02,16:13:08.000,275,11093835,120765,0,1759421587,13823.534879759995,35.614248630001384,53081.71438344 2025-10-02,16:13:09.000,275,11093849,120525,0,1759421588,13824.114202420002,35.93145948000165,53081.93797128001 2025-10-02,16:13:10.000,275,11093892,120525,0,1759421589,13824.693525079994,36.31916163000278,53082.1196364 2025-10-02,16:13:11.000,275,11093839,120285,0,1759421590,13825.198748329996,36.6786672599992,53082.399121200004 2025-10-02,16:13:12.000,275,11093903,120205,0,1759421591,13825.710707889994,36.98882898000011,53082.67161888 2025-10-02,16:13:13.000,275,11093911,120645,0,1759421592,13826.10815018,37.29899070000101,53082.902193840004 2025-10-02,16:13:14.000,275,11093884,120365,0,1759421593,13826.519065089997,37.66554546000407,53083.11879456 2025-10-02,16:13:15.000,275,11093837,120525,0,1759421594,13826.923243689998,37.94751066000026,53083.37033088001 2025-10-02,16:13:16.000,275,11093814,120565,0,1759421595,13827.2667955,38.271770639999886,53083.6218672 2025-10-02,16:13:17.000,275,11093842,120805,0,1759421596,13827.590138380001,38.560784970002715,53083.978210320005 2025-10-02,16:13:18.000,275,11093855,120565,0,1759421597,13827.967371739993,38.82160278000083,53084.194811040004 2025-10-02,16:13:19.000,275,11093869,120245,0,1759421598,13828.35807771999,39.018978420004714,53084.45333448001 2025-10-02,16:13:20.000,275,11093853,120205,0,1759421599,13828.755520009996,39.21635406000132,53084.718845040006 2025-10-02,16:13:21.000,275,11093868,120445,0,1759421600,13829.173171230002,39.39258230999985,53084.984355600005 2025-10-02,16:13:22.000,275,11093789,120285,0,1759421601,13829.570613519994,39.52651578000223,53085.12409800001 2025-10-02,16:13:23.000,275,11093787,120125,0,1759421602,13830.008473670001,39.67454751000332,53085.368647200004 2025-10-02,16:13:24.000,275,11093859,120405,0,1759421603,13830.520433229998,39.71684228999948,53085.69005472 2025-10-02,16:13:25.000,275,11093849,120605,0,1759421604,13830.97850230999,39.75913707000291,53085.82979712 2025-10-02,16:13:26.000,275,11093852,120245,0,1759421605,13831.483725559992,39.730940549998195,53086.088320560004 2025-10-02,16:13:27.000,275,11093938,120485,0,1759421606,13831.962003569999,39.74503881000419,53086.29094704 2025-10-02,16:13:28.000,275,11093893,120405,0,1759421607,13832.440281579991,39.68864577000204,53086.51453488001 2025-10-02,16:13:29.000,275,11093856,120245,0,1759421608,13832.925295899993,39.589957950003736,53086.73113560001 2025-10-02,16:13:30.000,275,11093907,120565,0,1759421609,13833.42378284,39.47012274000008,53086.87087800001 2025-10-02,16:13:31.000,275,11093871,120445,0,1759421610,13833.888588230002,39.3502875300037,53087.10844008001 2025-10-02,16:13:32.000,275,11093893,120405,0,1759421611,13834.33318468999,39.25864884000475,53087.34600216 2025-10-02,16:13:33.000,275,11093917,120405,0,1759421612,13834.791253769996,39.096518849997665,53087.597538480004 2025-10-02,16:13:34.000,275,11093932,120325,0,1759421613,13835.188696060002,38.955536250003206,53087.8141392 2025-10-02,16:13:35.000,275,11093917,120365,0,1759421614,13835.626556209994,38.8568484300049,53088.02375280001 2025-10-02,16:13:36.000,275,11093839,120445,0,1759421615,13836.010525879996,38.72291496000253,53088.19144368001 2025-10-02,16:13:37.000,275,11093830,120645,0,1759421616,13836.367550310002,38.6453745300023,53088.42900576001 2025-10-02,16:13:38.000,275,11093872,120285,0,1759421617,13836.663947949994,38.59603061999951,53088.61067088 2025-10-02,16:13:39.000,275,11093881,120445,0,1759421618,13837.007499759995,38.553735840003355,53088.87618144 2025-10-02,16:13:40.000,275,11093836,120005,0,1759421619,13837.330842639996,38.518490189999284,53089.106756400004 2025-10-02,16:13:41.000,275,11093901,120485,0,1759421620,13837.654185519998,38.47619541000313,53089.35829272 2025-10-02,16:13:42.000,275,11093823,120485,0,1759421621,13838.03141887999,38.49029367000185,53089.62380328001 2025-10-02,16:13:43.000,275,11093887,120525,0,1759421622,13838.39517961999,38.511441059999925,53089.86835248001 2025-10-02,16:13:44.000,275,11093921,120085,0,1759421623,13838.806094530002,38.504391930000565,53090.1198888 2025-10-02,16:13:45.000,275,11093919,120485,0,1759421624,13839.243954679994,38.53963758000464,53090.37142512001 2025-10-02,16:13:46.000,275,11093875,120405,0,1759421625,13839.70202376,38.560784970002715,53090.567064480005 2025-10-02,16:13:47.000,275,11093883,120325,0,1759421626,13840.207247009988,38.567834100002074,53090.79065232 2025-10-02,16:13:48.000,275,11093893,120285,0,1759421627,13840.79330597999,38.60307974999887,53091.04917576 2025-10-02,16:13:49.000,275,11093830,120125,0,1759421628,13841.413046499998,38.52553931999864,53091.20987952001 2025-10-02,16:13:50.000,275,11093842,120445,0,1759421629,13842.03278701999,38.48324454000249,53091.4823772 2025-10-02,16:13:51.000,275,11093830,120445,0,1759421630,13842.625582299988,38.46914628000377,53091.69897792 2025-10-02,16:13:52.000,275,11093906,120285,0,1759421631,13843.19143233999,38.47619541000313,53091.95051424001 2025-10-02,16:13:53.000,275,11093850,120045,0,1759421632,13843.797700239993,38.39160585000354,53092.23698616001 2025-10-02,16:13:54.000,275,11093900,120445,0,1759421633,13844.43091337999,38.321114550002676,53092.481535360006 2025-10-02,16:13:55.000,275,11093847,120325,0,1759421634,13845.030444969998,38.271770639999886,53092.76102016 2025-10-02,16:13:56.000,275,11093900,120365,0,1759421635,13845.63671287,38.19423020999966,53093.00556936001 2025-10-02,16:13:57.000,275,11093875,120085,0,1759421636,13846.141936120002,38.102591520000715,53093.27806704 2025-10-02,16:13:58.000,275,11093893,120485,0,1759421637,13846.67410461,37.9757071799977,53093.5435776 2025-10-02,16:13:59.000,275,11093823,120445,0,1759421638,13847.058074280001,37.877019359999395,53093.83703664 2025-10-02,16:14:00.000,275,11093919,120565,0,1759421639,13847.489198119998,37.71488936999958,53094.11652144 2025-10-02,16:14:01.000,275,11093892,120165,0,1759421640,13847.859695169995,37.510464600003615,53094.40299336 2025-10-02,16:14:02.000,275,11093834,120485,0,1759421641,13848.250401149991,37.31308895999973,53094.60561984 2025-10-02,16:14:03.000,275,11093888,120485,0,1759421642,13848.593952959993,37.04522202000226,53094.85016904001 2025-10-02,16:14:04.000,275,11093859,120325,0,1759421643,13849.018340489994,36.770305949998146,53095.10869248 2025-10-02,16:14:05.000,275,11093863,120125,0,1759421644,13849.429255399991,36.431947709999804,53095.36721592 2025-10-02,16:14:06.000,275,11093865,120205,0,1759421645,13849.826697689998,36.09358947000146,53095.56285528 2025-10-02,16:14:07.000,275,11093866,120445,0,1759421646,13850.217403669994,35.600150370002666,53095.80041736 2025-10-02,16:14:08.000,275,11093906,120485,0,1759421647,13850.655263820001,35.141956920000666,53096.01701808 2025-10-02,16:14:09.000,275,11093861,120205,0,1759421648,13851.025760869998,34.63441956000315,53096.25458016 2025-10-02,16:14:10.000,275,11093871,120365,0,1759421649,13851.32215850999,34.12688219999836,53096.40130968 2025-10-02,16:14:11.000,275,11093853,120405,0,1759421650,13851.64550138999,33.60524658000213,53096.63887176 2025-10-02,16:14:12.000,275,11093866,120325,0,1759421651,13851.935162720001,33.20344617000228,53096.90438232 2025-10-02,16:14:13.000,275,11093894,120325,0,1759421652,13852.191142499993,32.717056200002844,53097.058098960006 2025-10-02,16:14:14.000,275,11093900,120285,0,1759421653,13852.413440729993,32.33640318000107,53097.28867392 2025-10-02,16:14:15.000,275,11093821,119885,0,1759421654,13852.554903239994,31.969848419998016,53097.53322312001 2025-10-02,16:14:16.000,275,11093852,120485,0,1759421655,13852.62900265,31.624441050000314,53097.6659784 2025-10-02,16:14:17.000,275,11093854,120405,0,1759421656,13852.64921158,31.34247585000412,53097.896553360006 2025-10-02,16:14:18.000,275,11093934,120165,0,1759421657,13852.696365749995,31.06051065000065,53098.064244240006 2025-10-02,16:14:19.000,275,11093835,120045,0,1759421658,13852.66268419999,30.771496319997823,53098.24590936 2025-10-02,16:14:20.000,275,11093896,120285,0,1759421659,13852.554903239994,30.49658025000099,53098.39263888001 2025-10-02,16:14:21.000,275,11093869,120325,0,1759421660,13852.487540139999,30.221664180004154,53098.53238128 2025-10-02,16:14:22.000,275,11093825,120165,0,1759421661,13852.393231799993,29.953797239999403,53098.74199488 2025-10-02,16:14:23.000,275,11093909,120325,0,1759421662,13852.170933569992,29.62248813000042,53098.81186608 2025-10-02,16:14:24.000,275,11093837,120365,0,1759421663,13851.955371650001,29.319375539998873,53098.97256984001 2025-10-02,16:14:25.000,275,11093913,120325,0,1759421664,13851.74654603999,28.945771650003735,53099.16122208001 2025-10-02,16:14:26.000,275,11093851,120005,0,1759421665,13851.42993947,28.543971240003884,53099.17519632 2025-10-02,16:14:27.000,275,11093848,120085,0,1759421666,13851.160487069988,28.092826920001244,53099.32891296001 2025-10-02,16:14:28.000,275,11093849,120205,0,1759421667,13850.803462639997,27.662829990003956,53099.405771280006 2025-10-02,16:14:29.000,275,11093880,120325,0,1759421668,13850.419492969995,27.261029580004106,53099.552500800004 2025-10-02,16:14:30.000,275,11093850,120125,0,1759421669,13850.008578059998,26.788737870003388,53099.55948792 2025-10-02,16:14:31.000,275,11093874,120205,0,1759421670,13849.550508979992,26.27415137999924,53099.65032048 2025-10-02,16:14:32.000,275,11093854,120325,0,1759421671,13849.16653930999,25.80185966999852,53099.68525608001 2025-10-02,16:14:33.000,275,11093911,120085,0,1759421672,13848.769097019998,25.336617090004438,53099.720191680004 2025-10-02,16:14:34.000,275,11093857,120125,0,1759421673,13848.344709489997,24.927767549997952,53099.69224320001 2025-10-02,16:14:35.000,275,11093880,120285,0,1759421674,13847.960739819995,24.483672360001947,53099.671281840005 2025-10-02,16:14:36.000,275,11093836,120125,0,1759421675,13847.603715389989,24.025478909999947,53099.71320456001 2025-10-02,16:14:37.000,275,11093855,120325,0,1759421676,13847.334262989993,23.644825889998174,53099.70621744 2025-10-02,16:14:38.000,275,11093778,120485,0,1759421677,13847.179327860002,23.228927219999605,53099.6573076 2025-10-02,16:14:39.000,275,11093838,120285,0,1759421678,13847.058074280001,22.925814629998058,53099.60839776 2025-10-02,16:14:40.000,275,11093907,120205,0,1759421679,13846.95702963,22.6720459499993,53099.59442352001 2025-10-02,16:14:41.000,275,11093852,120245,0,1759421680,13846.89640284,22.397129880002467,53099.552500800004 2025-10-02,16:14:42.000,275,11093905,120405,0,1759421681,13846.842512359995,22.213852500004577,53099.53153944 2025-10-02,16:14:43.000,275,11093904,120365,0,1759421682,13846.75494033,22.009427730001335,53099.48961672 2025-10-02,16:14:44.000,275,11093830,120285,0,1759421683,13846.66736829999,21.812052090004727,53099.46166824 2025-10-02,16:14:45.000,275,11093893,120125,0,1759421684,13846.54611471999,21.63582383999892,53099.43371976 2025-10-02,16:14:46.000,275,11093898,120085,0,1759421685,13846.350761729998,21.417300810004235,53099.39878416001 2025-10-02,16:14:47.000,275,11093907,120165,0,1759421686,13846.061100400002,21.24107255999843,53099.37782280001 2025-10-02,16:14:48.000,275,11093846,120125,0,1759421687,13845.764702759996,21.04369692000182,53099.335900080005 2025-10-02,16:14:49.000,275,11093882,120205,0,1759421688,13845.400942019995,20.789928240003064,53099.32891296001 2025-10-02,16:14:50.000,275,11093847,120245,0,1759421689,13844.929400319998,20.564356080001744,53099.30096448 2025-10-02,16:14:51.000,275,11093829,119804,0,1759421690,13844.403968139995,20.303538270003628,53099.25904176001 2025-10-02,16:14:52.000,275,11093894,120085,0,1759421691,13843.885272269988,20.07091698000295,53099.17519632 2025-10-02,16:14:53.000,275,11093780,120205,0,1759421692,13843.265531749996,19.803050039998197,53099.14026072001 2025-10-02,16:14:54.000,275,11093806,120405,0,1759421693,13842.679472779993,19.521084840002004,53099.06340240001 2025-10-02,16:14:55.000,275,11093802,120405,0,1759421694,13842.03952333,19.246168769997894,53098.92366000001 2025-10-02,16:14:56.000,275,11093815,120365,0,1759421695,13841.446728049988,18.985350959999778,53098.80487896001 2025-10-02,16:14:57.000,275,11093830,120205,0,1759421696,13840.92129587,18.68223836999823,53098.72802064001 2025-10-02,16:14:58.000,275,11093810,120085,0,1759421697,13840.443017859994,18.365027519997966,53098.616226720005 2025-10-02,16:14:59.000,275,11093865,120125,0,1759421698,13840.085993430002,18.033718409998983,53098.46251008 2025-10-02,16:15:00.000,275,11093842,120325,0,1759421699,13839.830013649997,17.716507559998718,53098.30879344 2025-10-02,16:15:01.000,275,11093920,120325,0,1759421700,13839.61445172999,17.378149320000375,53098.162063920005 2025-10-02,16:15:02.000,275,11093867,120245,0,1759421701,13839.506670769995,17.09618412000418,53098.05027 2025-10-02,16:15:03.000,275,11093921,120485,0,1759421702,13839.41909874,16.814218920000712,53097.875592000004 2025-10-02,16:15:04.000,275,11093873,120405,0,1759421703,13839.31131777999,16.53225372000452,53097.67995264001 2025-10-02,16:15:05.000,275,11093805,120205,0,1759421704,13839.27763623,16.313730690002558,53097.540210240004 2025-10-02,16:15:06.000,275,11093892,120325,0,1759421705,13839.21027312999,16.144551570003387,53097.38649360001 2025-10-02,16:15:07.000,275,11093807,120245,0,1759421706,13839.048601689989,15.982421580003574,53097.204828480004 2025-10-02,16:15:08.000,275,11093857,120205,0,1759421707,13838.859985009993,15.876684629998636,53097.10002168001 2025-10-02,16:15:09.000,275,11093883,120645,0,1759421708,13838.604005230001,15.83438985000248,53096.939317920005 2025-10-02,16:15:10.000,275,11093878,120405,0,1759421709,13838.186354009995,15.799144199998409,53096.81354976001 2025-10-02,16:15:11.000,275,11093887,120165,0,1759421710,13837.708075999988,15.84143898000184,53096.652846000005 2025-10-02,16:15:12.000,275,11093871,120125,0,1759421711,13837.169171199996,15.876684629998636,53096.54105208 2025-10-02,16:15:13.000,275,11093858,120285,0,1759421712,13836.542694369993,15.911930280002707,53096.39432256 2025-10-02,16:15:14.000,275,11093909,120405,0,1759421713,13835.808436579995,15.961274189998221,53096.19169608001 2025-10-02,16:15:15.000,275,11093897,120285,0,1759421714,13834.993343069997,16.038814619998448,53096.10785064 2025-10-02,16:15:16.000,275,11093804,120645,0,1759421715,13834.178249559998,16.02471635999973,53095.87727568001 2025-10-02,16:15:17.000,275,11093905,120565,0,1759421716,13833.289056639995,15.968323320004856,53095.646700720004 2025-10-02,16:15:18.000,275,11093890,120405,0,1759421717,13832.433545269996,15.862586369999917,53095.45804848 2025-10-02,16:15:19.000,275,11093820,120045,0,1759421718,13831.578033899998,15.728652900004818,53095.19952504 2025-10-02,16:15:20.000,275,11093898,120645,0,1759421719,13830.80335825,15.573572040004365,53094.94798872001 2025-10-02,16:15:31.000,275,11093838,120205,0,1759421730,13825.92626981,13.268506530002924,53091.71295216001 2025-10-02,16:15:32.000,275,11093876,120285,0,1759421731,13825.656817409988,13.198015230002056,53091.475390080006 2025-10-02,16:15:33.000,275,11093825,120565,0,1759421732,13825.333474530002,13.141622189999907,53091.16096968001 2025-10-02,16:15:34.000,275,11093871,120285,0,1759421733,13825.02360426999,13.085229149997758,53090.89545912001 2025-10-02,16:15:35.000,275,11093887,120405,0,1759421734,13824.545326259999,13.106376540003112,53090.6439228 2025-10-02,16:15:36.000,275,11093818,120445,0,1759421735,13824.073784560002,13.099327410003752,53090.40636072 2025-10-02,16:15:37.000,275,11093886,120365,0,1759421736,13823.514670829994,13.148671319999266,53090.09892744 2025-10-02,16:15:38.000,275,11093816,120405,0,1759421737,13822.894930310002,13.219162620000134,53089.85437824 2025-10-02,16:15:39.000,275,11093678,120205,0,1759421738,13822.275189789994,13.261457400003565,53089.62380328001 2025-10-02,16:15:40.000,275,11093848,120325,0,1759421739,13821.709339749992,13.395390869998664,53089.33733136001 2025-10-02,16:15:41.000,275,11093852,120245,0,1759421740,13821.055917679994,13.52932434000104,53089.09976928001 2025-10-02,16:15:42.000,275,11093825,120485,0,1759421741,13820.402495609997,13.670306940002774,53088.86919432 2025-10-02,16:15:43.000,275,11093874,120285,0,1759421742,13819.776018779994,13.783093019999797,53088.624645120006 2025-10-02,16:15:44.000,275,11093875,120285,0,1759421743,13819.176487190001,13.973419530004321,53088.40105728001 2025-10-02,16:15:45.000,275,11093816,120005,0,1759421744,13818.637582389994,14.128500390004774,53088.10759824 2025-10-02,16:15:46.000,275,11093827,120485,0,1759421745,13818.118886520002,14.262433859999874,53087.835100560005 2025-10-02,16:15:47.000,275,11093874,119965,0,1759421746,13817.6338722,14.445711239997763,53087.64644832 2025-10-02,16:15:48.000,275,11093813,120085,0,1759421747,13817.256638839994,14.57259558000078,53087.31106656 2025-10-02,16:15:49.000,275,11093862,120445,0,1759421748,13816.960241200002,14.706529050003155,53087.07350448 2025-10-02,16:15:50.000,275,11093921,120245,0,1759421749,13816.690788799991,14.84751165000489,53086.759084080004 2025-10-02,16:15:51.000,275,11093878,120165,0,1759421750,13816.542589979996,14.946199470003194,53086.51453488001 2025-10-02,16:15:52.000,275,11093880,120045,0,1759421751,13816.43480902,15.044887290001498,53086.228062960006 2025-10-02,16:15:53.000,275,11093762,120165,0,1759421752,13816.481963189995,15.143575109999801,53086.02543648 2025-10-02,16:15:54.000,275,11093840,120285,0,1759421753,13816.53585367,15.185869890003232,53085.75992592 2025-10-02,16:15:55.000,275,11093820,120325,0,1759421754,13816.609953079991,15.242262929998105,53085.51537672 2025-10-02,16:15:56.000,275,11093829,120165,0,1759421755,13816.690788799991,15.291606840000895,53085.249866160004 2025-10-02,16:15:57.000,275,11093889,120365,0,1759421756,13816.771624519992,15.376196400000481,53085.054226800006 2025-10-02,16:15:58.000,275,11093816,120045,0,1759421757,13816.852460239992,15.3902946599992,53084.80967760001 2025-10-02,16:15:59.000,275,11093803,120365,0,1759421758,13816.879405480002,15.488982480004779,53084.64198672001 2025-10-02,16:16:00.000,275,11093874,120125,0,1759421759,13816.845723929997,15.552424649999011,53084.481282960005 2025-10-02,16:16:01.000,275,11093878,120165,0,1759421760,13816.785097139997,15.61586682000052,53084.243720880004 2025-10-02,16:16:02.000,275,11093891,120245,0,1759421761,13816.744679279996,15.756849420002254,53084.11795272001 2025-10-02,16:16:03.000,275,11093824,120325,0,1759421762,13816.562798909996,15.911930280002707,53083.95026184001 2025-10-02,16:16:04.000,275,11093859,120045,0,1759421763,13816.380918539995,16.088158530001238,53083.76859672 2025-10-02,16:16:05.000,275,11093890,120085,0,1759421764,13816.111466139999,16.24323939000169,53083.68475128001 2025-10-02,16:16:06.000,275,11093807,120165,0,1759421765,13815.774650639993,16.454713290004293,53083.551996 2025-10-02,16:16:07.000,275,11093829,120165,0,1759421766,13815.437835140001,16.680285449998337,53083.33539528 2025-10-02,16:16:08.000,275,11093862,119965,0,1759421767,13815.080810709995,16.87061196000286,53083.23058848001 2025-10-02,16:16:09.000,275,11093876,120125,0,1759421768,13814.737258899993,17.09618412000418,53083.07687184 2025-10-02,16:16:10.000,275,11093792,120245,0,1759421769,13814.434124949992,17.28651063000143,53082.93712944 2025-10-02,16:16:11.000,275,11093921,120365,0,1759421770,13814.11078206999,17.540279310000187,53082.81136128 2025-10-02,16:16:12.000,275,11093839,120165,0,1759421771,13813.88848383999,17.75880234000215,53082.67161888 2025-10-02,16:16:13.000,275,11093887,120125,0,1759421772,13813.619031439994,17.949128849999397,53082.49694088 2025-10-02,16:16:14.000,275,11093896,120325,0,1759421773,13813.497777859993,18.14650449000328,53082.26636592 2025-10-02,16:16:15.000,275,11093837,120125,0,1759421774,13813.389996899998,18.34388012999989,53082.16854624 2025-10-02,16:16:16.000,275,11093822,120405,0,1759421775,13813.369787969998,18.534206640004413,53082.00085536 2025-10-02,16:16:17.000,275,11093876,120245,0,1759421776,13813.356315349993,18.766827929997817,53081.83316448 2025-10-02,16:16:18.000,275,11093838,119965,0,1759421777,13813.491041549998,18.943056180003623,53081.700409200006 2025-10-02,16:16:19.000,275,11093845,120205,0,1759421778,13813.652712989999,19.168628339997667,53081.532718320006 2025-10-02,16:16:20.000,275,11093871,120365,0,1759421779,13813.861538599995,19.38715136999963,53081.413937280005 2025-10-02,16:16:21.000,275,11093860,120165,0,1759421780,13814.07036420999,19.619772660000308,53081.19034944001 2025-10-02,16:16:22.000,275,11093869,120205,0,1759421781,13814.333080299992,19.866492209999706,53081.106504 2025-10-02,16:16:23.000,275,11093877,120125,0,1759421782,13814.609269009998,20.141408280003816,53080.98073584001 2025-10-02,16:16:24.000,275,11093849,120005,0,1759421783,13814.871985099999,20.486815650001517,53080.8968904 2025-10-02,16:16:25.000,275,11093856,120245,0,1759421784,13815.141437499995,20.789928240003064,53080.78509648001 2025-10-02,16:16:26.000,275,11093849,120165,0,1759421785,13815.370472039991,21.184679520003556,53080.694263920006 2025-10-02,16:16:27.000,275,11093829,120285,0,1759421786,13815.565825029997,21.530086890001257,53080.65932832 2025-10-02,16:16:28.000,275,11093881,120165,0,1759421787,13815.801595880002,21.889592519997677,53080.59644424001 2025-10-02,16:16:29.000,275,11093837,120325,0,1759421788,13815.882431599988,22.220901630003937,53080.575482880005 2025-10-02,16:16:30.000,275,11093853,119925,0,1759421789,13815.963267319989,22.566309000001638,53080.470676079996 2025-10-02,16:16:31.000,275,11093864,120245,0,1759421790,13816.030630419998,22.876470720002544,53080.49163744 2025-10-02,16:16:32.000,275,11093825,119845,0,1759421791,13816.017157799994,23.102042880003864,53080.47766320001 2025-10-02,16:16:33.000,275,11093834,120085,0,1759421792,13816.050839349999,23.35581156000262,53080.49862456001 2025-10-02,16:16:34.000,275,11093819,120165,0,1759421793,13816.030630419998,23.567285459997947,53080.49163744 2025-10-02,16:16:35.000,275,11093827,120005,0,1759421794,13815.936322079993,23.757611970002472,53080.44971472001 2025-10-02,16:16:36.000,275,11093833,120325,0,1759421795,13815.855486359993,23.891545440004847,53080.4427276 2025-10-02,16:16:37.000,275,11093901,120085,0,1759421796,13815.774650639993,24.081871950002096,53080.4427276 2025-10-02,16:16:38.000,275,11093840,120405,0,1759421797,13815.687078609997,24.145314120003604,53080.38683064 2025-10-02,16:16:39.000,275,11093839,120045,0,1759421798,13815.599506580002,24.286296719998063,53080.40080488001 2025-10-02,16:16:40.000,275,11093871,120285,0,1759421799,13815.559088720001,24.328591500001494,53080.30997232001 2025-10-02,16:16:41.000,275,11093852,120045,0,1759421800,13815.518670860001,24.392033670003002,53080.29599808 2025-10-02,16:16:42.000,275,11093894,120405,0,1759421801,13815.505198239996,24.448426709997875,53080.27503672 2025-10-02,16:16:43.000,275,11093839,120405,0,1759421802,13815.538879790001,24.540065400004096,53080.22612688 2025-10-02,16:16:44.000,275,11093891,120365,0,1759421803,13815.586033959997,24.610556699997687,53080.191191280006 2025-10-02,16:16:45.000,275,11093817,119845,0,1759421804,13815.673605989992,24.688097129997914,53080.10035872 2025-10-02,16:16:46.000,275,11093809,120485,0,1759421805,13815.848750049998,24.730391910001345,53080.121320080005 2025-10-02,16:16:47.000,275,11093909,120445,0,1759421806,13816.057575659994,24.786784950003494,53080.058436 2025-10-02,16:16:48.000,275,11093836,120285,0,1759421807,13816.27313758,24.87137451000308,53080.023500400006 2025-10-02,16:16:49.000,275,11093882,120405,0,1759421808,13816.59648046,24.906620159999875,53079.97459056001 2025-10-02,16:16:50.000,275,11093907,120165,0,1759421809,13816.805306069997,24.977111460000742,53079.97459056001 2025-10-02,16:16:51.000,275,11093813,120125,0,1759421810,13817.074758469993,25.05465189000097,53079.93965496 2025-10-02,16:16:52.000,275,11093821,120445,0,1759421811,13817.391365039999,25.125143190001836,53080.00952616 2025-10-02,16:16:53.000,275,11093841,120165,0,1759421812,13817.6338722,25.22383101000014,53080.023500400006 2025-10-02,16:16:54.000,275,11093886,120365,0,1759421813,13817.869643049991,25.357764480002515,53079.96061632 2025-10-02,16:16:55.000,275,11093861,120205,0,1759421814,13818.058259730002,25.519894470002328,53080.03747464 2025-10-02,16:16:56.000,275,11093884,120485,0,1759421815,13818.253612719993,25.703171850000217,53080.058436 2025-10-02,16:16:57.000,275,11093822,120165,0,1759421816,13818.408547849998,25.89349836000474,53080.135294319996 2025-10-02,16:16:58.000,275,11093896,120245,0,1759421817,13818.502856189989,26.062677480003913,53080.191191280006 2025-10-02,16:16:59.000,275,11093878,120485,0,1759421818,13818.590428219999,26.30234790000395,53080.25407536 2025-10-02,16:17:00.000,275,11093828,120045,0,1759421819,13818.65105501,26.478576150002482,53080.32394656 2025-10-02,16:17:01.000,275,11093823,120565,0,1759421820,13818.64431869999,26.72529570000188,53080.40080488001 2025-10-02,16:17:02.000,275,11093832,120405,0,1759421821,13818.61063715,26.9508678600032,53080.46368896 2025-10-02,16:17:03.000,275,11093846,120405,0,1759421822,13818.56348297999,27.197587410002598,53080.575482880005 2025-10-02,16:17:04.000,275,11093871,120445,0,1759421823,13818.523065119989,27.444306960001995,53080.64535408001 2025-10-02,16:17:05.000,275,11093836,120405,0,1759421824,13818.455702019994,27.662829990003956,53080.77112224 2025-10-02,16:17:06.000,275,11093837,120405,0,1759421825,13818.415284159993,27.867254759999923,53080.79907072 2025-10-02,16:17:07.000,275,11093825,120405,0,1759421826,13818.408547849998,28.135121700004674,53080.861954800006 2025-10-02,16:17:08.000,275,11093887,120245,0,1759421827,13818.482647259989,28.311349950003205,53080.9667616 2025-10-02,16:17:09.000,275,11093845,120045,0,1759421828,13818.556746669994,28.473479940003017,53080.98073584001 2025-10-02,16:17:10.000,275,11093875,119804,0,1759421829,13818.68473655999,28.61446254000475,53081.09951688001 2025-10-02,16:17:11.000,275,11093786,120485,0,1759421830,13818.87335324,28.76249426999857,53081.18336232 2025-10-02,16:17:12.000,275,11093855,120125,0,1759421831,13819.142805639996,28.840034699998796,53081.16938808001 2025-10-02,16:17:13.000,275,11093835,120325,0,1759421832,13819.499830069988,28.952820780003094,53081.28816912001 2025-10-02,16:17:14.000,275,11093864,120365,0,1759421833,13819.93095391,29.04445947000204,53081.30214336 2025-10-02,16:17:15.000,275,11093827,120645,0,1759421834,13820.382286679996,29.114950770002906,53081.413937280005 2025-10-02,16:17:16.000,275,11093866,120325,0,1759421835,13820.907718859999,29.20658946000185,53081.45586000001 2025-10-02,16:17:17.000,275,11093885,120325,0,1759421836,13821.45335997,29.347572060003586,53081.53970544 2025-10-02,16:17:18.000,275,11093863,120285,0,1759421837,13822.086573109998,29.418063360004453,53081.60957664 2025-10-02,16:17:19.000,275,11093901,120125,0,1759421838,13822.760204109996,29.516751180002757,53081.728357680004 2025-10-02,16:17:20.000,275,11093882,120485,0,1759421839,13823.393417249994,29.650684649997856,53081.88207432 2025-10-02,16:17:21.000,275,11093889,120245,0,1759421840,13824.093993490002,29.721175949998724,53081.97290688 2025-10-02,16:17:22.000,275,11093858,120805,0,1759421841,13824.7069977,29.819863770004304,53082.16155912 2025-10-02,16:17:23.000,275,11093911,120365,0,1759421842,13825.340210839997,29.90445333000389,53082.252391680006 2025-10-02,16:17:24.000,275,11093902,120285,0,1759421843,13825.953215049994,29.996092020002834,53082.37815984 2025-10-02,16:17:25.000,275,11093887,120445,0,1759421844,13826.593164500002,30.108878099999856,53082.503928 2025-10-02,16:17:26.000,275,11093888,120405,0,1759421845,13827.152278229994,30.221664180004154,53082.6436704 2025-10-02,16:17:27.000,275,11093898,120405,0,1759421846,13827.677710409997,30.292155479997746,53082.8882196 2025-10-02,16:17:28.000,275,11093832,120605,0,1759421847,13828.182933659999,30.376745040004607,53082.98603928 2025-10-02,16:17:29.000,275,11093802,120405,0,1759421848,13828.68815691,30.411990690001403,53083.188665760004 2025-10-02,16:17:30.000,275,11093895,120205,0,1759421849,13829.220325399998,30.43313807999948,53083.34936952001 2025-10-02,16:17:31.000,275,11093809,120645,0,1759421850,13829.792911749995,30.47543286000291,53083.53103464 2025-10-02,16:17:32.000,275,11093848,120445,0,1759421851,13830.304871309992,30.461334600004193,53083.73366112001 2025-10-02,16:17:33.000,275,11093831,120245,0,1759421852,13830.789885629994,30.376745040004607,53083.92231336001 2025-10-02,16:17:34.000,275,11093841,120205,0,1759421853,13831.450044010002,30.285106349998387,53084.10397848 2025-10-02,16:17:35.000,275,11093814,120565,0,1759421854,13832.110202389995,30.186418530000083,53084.264682240006 2025-10-02,16:17:36.000,275,11093800,120645,0,1759421855,13832.736679219997,30.02428854000027,53084.45333448001 2025-10-02,16:17:37.000,275,11093892,120405,0,1759421856,13833.49788224999,29.819863770004304,53084.67692232 2025-10-02,16:17:38.000,275,11093884,120365,0,1759421857,13834.245612659994,29.62953725999978,53084.87954880001 2025-10-02,16:17:39.000,275,11093862,120485,0,1759421858,13835.060706169992,29.43921075000253,53085.082175280004 2025-10-02,16:17:40.000,275,11093902,120525,0,1759421859,13835.90274492,29.192491200003133,53085.30576312 2025-10-02,16:17:41.000,275,11093791,120525,0,1759421860,13836.690893189989,28.945771650003735,53085.45947976001 2025-10-02,16:17:42.000,275,11093831,120205,0,1759421861,13837.445359910002,28.81888731000072,53085.62717064001 2025-10-02,16:17:43.000,275,11093834,120205,0,1759421862,13838.186354009995,28.62151167000411,53085.871719840005 2025-10-02,16:17:44.000,275,11093842,120325,0,1759421863,13838.866721320002,28.417086900000868,53086.10229480001 2025-10-02,16:17:45.000,275,11093886,120365,0,1759421864,13839.49993446,28.254956910001056,53086.24902432001 2025-10-02,16:17:46.000,275,11093872,120085,0,1759421865,13840.112938669998,28.057581270004448,53086.444663680006 2025-10-02,16:17:47.000,275,11093853,120325,0,1759421866,13840.67205239999,27.916598670002713,53086.65427728001 2025-10-02,16:17:48.000,275,11093840,120525,0,1759421867,13841.190748269997,27.810861719997774,53086.85690376 2025-10-02,16:17:49.000,275,11093828,120645,0,1759421868,13841.594926869999,27.669879120003316,53087.05953024001 2025-10-02,16:17:50.000,275,11093833,120485,0,1759421869,13842.03278701999,27.55004390999966,53087.283118080006 2025-10-02,16:17:51.000,275,11093826,120365,0,1759421870,13842.383075140002,27.430208700003277,53087.59055136001 2025-10-02,16:17:52.000,275,11093861,120285,0,1759421871,13842.733363259998,27.2962752300009,53087.72330664 2025-10-02,16:17:53.000,275,11093899,120365,0,1759421872,13843.02976089999,27.12004698000237,53087.96086872 2025-10-02,16:17:54.000,275,11093860,120365,0,1759421873,13843.366576399996,27.021359160004067,53088.1285596 2025-10-02,16:17:55.000,275,11093886,120485,0,1759421874,13843.737073449993,26.84513090999826,53088.40105728001 2025-10-02,16:17:56.000,275,11093861,120165,0,1759421875,13844.14798835999,26.654804400001012,53088.63163224 2025-10-02,16:17:57.000,275,11093856,120205,0,1759421876,13844.565639579996,26.50677266999992,53088.85522008 2025-10-02,16:17:58.000,275,11093884,120365,0,1759421877,13845.064126519988,26.26710224999988,53089.02291096 2025-10-02,16:17:59.000,275,11093901,120445,0,1759421878,13845.49525036,26.020382700000482,53089.23252456 2025-10-02,16:18:00.000,275,11093861,120085,0,1759421879,13846.054364089992,25.780712280000444,53089.47707376 2025-10-02,16:18:01.000,275,11093801,120165,0,1759421880,13846.512433169999,25.541041860000405,53089.742584319996 2025-10-02,16:18:02.000,275,11093875,120605,0,1759421881,13846.903139149996,25.252027530004852,53089.95918504001 2025-10-02,16:18:03.000,275,11093850,120565,0,1759421882,13847.260163580002,24.977111460000742,53090.18976 2025-10-02,16:18:04.000,275,11093825,120485,0,1759421883,13847.596979079994,24.737441040000704,53090.40636072 2025-10-02,16:18:05.000,275,11093845,120285,0,1759421884,13847.84622254999,24.45547584000451,53090.67885840001 2025-10-02,16:18:06.000,275,11093846,120525,0,1759421885,13848.021366609995,24.251051070001267,53090.93738184 2025-10-02,16:18:07.000,275,11093874,120805,0,1759421886,13848.08872970999,24.018429780000588,53091.19590528 2025-10-02,16:18:08.000,275,11093890,120725,0,1759421887,13848.08872970999,23.78580848999991,53091.44744160001 2025-10-02,16:18:09.000,275,11093894,120325,0,1759421888,13848.041575539995,23.574334590004582,53091.61513248001 2025-10-02,16:18:10.000,275,11093850,120445,0,1759421889,13847.940530889995,23.405155469998135,53091.85269456001 2025-10-02,16:18:11.000,275,11093814,120565,0,1759421890,13847.84622254999,23.207779830001527,53092.09025664 2025-10-02,16:18:12.000,275,11093880,120445,0,1759421891,13847.758650519994,23.038600710002356,53092.29987024 2025-10-02,16:18:13.000,275,11093876,120645,0,1759421892,13847.630660629999,22.883519850001903,53092.509483840004 2025-10-02,16:18:14.000,275,11093822,120365,0,1759421893,13847.570033839998,22.6720459499993,53092.7051232 2025-10-02,16:18:15.000,275,11093866,120485,0,1759421894,13847.475725499993,22.48876857000141,53092.83787848001 2025-10-02,16:18:16.000,275,11093848,120725,0,1759421895,13847.394889779993,22.27729466999881,53093.07544056001 2025-10-02,16:18:17.000,275,11093815,120445,0,1759421896,13847.428571329998,22.03762424999877,53093.27806704 2025-10-02,16:18:18.000,275,11093843,120485,0,1759421897,13847.516143359993,21.826150350003445,53093.466719280004 2025-10-02,16:18:19.000,275,11093806,120445,0,1759421898,13847.610451699999,21.593529060002766,53093.64838440001 2025-10-02,16:18:20.000,275,11093835,120445,0,1759421899,13847.82601361999,21.396153419998882,53093.802101040004 2025-10-02,16:18:21.000,275,11093893,120805,0,1759421900,13848.09546602,21.121237350002048,53094.00472752 2025-10-02,16:18:22.000,275,11093841,120725,0,1759421901,13848.405336279997,20.895665190000727,53094.15145704001 2025-10-02,16:18:23.000,275,11093801,120485,0,1759421902,13848.775833329993,20.620749120003893,53094.34709640001 2025-10-02,16:18:24.000,275,11093932,120605,0,1759421903,13849.14633037999,20.352882179999142,53094.50081304 2025-10-02,16:18:25.000,275,11093880,121125,0,1759421904,13849.496618500001,20.06386785000359,53094.61260696001 2025-10-02,16:18:26.000,275,11093864,120645,0,1759421905,13849.813225069993,19.79600090999884,53094.87113040001 2025-10-02,16:18:27.000,275,11093877,120685,0,1759421906,13850.089413779999,19.5563304899988,53095.06676976001 2025-10-02,16:18:28.000,275,11093834,120805,0,1759421907,13850.29150308,19.281414420001965,53095.24843488 2025-10-02,16:18:29.000,275,11093821,120125,0,1759421908,13850.399284039995,19.02764574000321,53095.41612576 2025-10-02,16:18:30.000,275,11093879,120805,0,1759421909,13850.358866179995,18.823220969999966,53095.6746492 2025-10-02,16:18:31.000,275,11093820,120605,0,1759421910,13850.20393104999,18.56945229000121,53095.814391600004 2025-10-02,16:18:32.000,275,11093890,120765,0,1759421911,13850.042259609989,18.38617491000332,53096.02400520001 2025-10-02,16:18:33.000,275,11093838,120365,0,1759421912,13849.752598279993,18.216995790004148,53096.20567032 2025-10-02,16:18:34.000,275,11093812,120725,0,1759421913,13849.402310159996,18.019620150000264,53096.387335440006 2025-10-02,16:18:35.000,275,11093915,120485,0,1759421914,13848.98465893999,17.829293640003016,53096.58996192 2025-10-02,16:18:36.000,275,11093828,120645,0,1759421915,13848.560271410002,17.63896712999849,53096.74367856001 2025-10-02,16:18:37.000,275,11093863,120685,0,1759421916,13848.041575539995,17.40634583999781,53096.8973952 2025-10-02,16:18:38.000,275,11093812,120645,0,1759421917,13847.502670739988,17.208970200001204,53096.9672664 2025-10-02,16:18:39.000,275,11093895,120605,0,1759421918,13847.004183799996,17.011594560004596,53097.07906032001 2025-10-02,16:18:40.000,275,11093834,120885,0,1759421919,13846.54611471999,16.70143284000369,53097.14893152001 2025-10-02,16:18:41.000,275,11093898,121165,0,1759421920,13846.121727190002,16.454713290004293,53097.21880272001 2025-10-02,16:18:42.000,275,11093823,120765,0,1759421921,13845.811856929991,16.1938954799989,53097.2816868 2025-10-02,16:18:43.000,275,11093834,120565,0,1759421922,13845.47504143,15.897832020003989,53097.29566104001 2025-10-02,16:18:44.000,275,11093886,120645,0,1759421923,13845.313369989999,15.580621170003724,53097.28867392 2025-10-02,16:18:45.000,275,11093837,120645,0,1759421924,13845.070862829998,15.228164669999387,53097.25373832 2025-10-02,16:18:46.000,275,11093837,120725,0,1759421925,13844.888982459997,14.92505207999784,53097.25373832 2025-10-02,16:18:47.000,275,11093851,121125,0,1759421926,13844.747519949997,14.600792099998216,53097.28867392 2025-10-02,16:18:48.000,275,11093892,120925,0,1759421927,13844.579112200001,14.325876030001382,53097.19784136001 2025-10-02,16:18:49.000,275,11093897,120805,0,1759421928,13844.444385999996,14.072107350002625,53097.18386712 2025-10-02,16:18:50.000,275,11093883,120965,0,1759421929,13844.16819728999,13.811289540004509,53097.06508608 2025-10-02,16:18:51.000,275,11093853,121005,0,1759421930,13843.912217509998,13.564569989997835,53096.99521488 2025-10-02,16:18:52.000,275,11093843,121045,0,1759421931,13843.602347250002,13.360145220001868,53097.037137600004 2025-10-02,16:18:53.000,275,11093880,120805,0,1759421932,13843.19143233999,13.183916970003338,53096.96027928001 2025-10-02,16:18:54.000,275,11093853,120805,0,1759421933,13842.767044809989,12.958344810002018,53096.939317920005 2025-10-02,16:18:55.000,275,11093857,121405,0,1759421934,13842.356129899992,12.810313080000924,53096.93233080001 2025-10-02,16:18:56.000,275,11093843,121005,0,1759421935,13841.925006059995,12.66933047999919,53096.81354976001 2025-10-02,16:18:57.000,275,11093846,121125,0,1759421936,13841.460200669993,12.549495270002808,53096.827524 2025-10-02,16:18:58.000,275,11093846,121285,0,1759421937,13840.914559559991,12.443758319997869,53096.6877816 2025-10-02,16:18:59.000,275,11093869,121245,0,1759421938,13840.47669941,12.373267020004278,53096.65983312 2025-10-02,16:19:00.000,275,11093880,121085,0,1759421939,13839.998421399992,12.30982485000277,53096.56201344 2025-10-02,16:19:01.000,275,11093881,121325,0,1759421940,13839.59424279999,12.189989639999112,53096.49214224 2025-10-02,16:19:02.000,275,11093862,121445,0,1759421941,13839.203536819994,12.12654747000488,53096.42925816001 2025-10-02,16:19:03.000,275,11093849,120965,0,1759421942,13838.819567149993,12.084252690001449,53096.29650288 2025-10-02,16:19:04.000,275,11093837,121445,0,1759421943,13838.509696889996,12.03490877999866,53096.15676048 2025-10-02,16:19:05.000,275,11093883,121365,0,1759421944,13838.25371710999,11.971466610004427,53096.07990216 2025-10-02,16:19:06.000,275,11093858,121445,0,1759421945,13838.01120994999,11.978515740003786,53095.95413400001 2025-10-02,16:19:07.000,275,11093851,121725,0,1759421946,13837.788911719988,11.929171830000996,53095.85631432001 2025-10-02,16:19:08.000,275,11093837,121565,0,1759421947,13837.553140869997,11.90097531000356,53095.7445204 2025-10-02,16:19:09.000,275,11093864,121445,0,1759421948,13837.371260499996,11.872778789998847,53095.62573936 2025-10-02,16:19:10.000,275,11093842,121605,0,1759421949,13837.209589059996,11.80228748999798,53095.51394544 2025-10-02,16:19:11.000,275,11093842,121405,0,1759421950,13837.01423606999,11.84458227000141,53095.37420304001 2025-10-02,16:19:12.000,275,11093867,121645,0,1759421951,13836.8997188,11.823434880003333,53095.2903576 2025-10-02,16:19:13.000,275,11093934,121845,0,1759421952,13836.805410459994,11.886877050004841,53095.10869248 2025-10-02,16:19:14.000,275,11093847,121805,0,1759421953,13836.630266399989,11.8939261800042,53094.96196296 2025-10-02,16:19:15.000,275,11093888,121805,0,1759421954,13836.522485439993,11.971466610004427,53094.878117520006 2025-10-02,16:19:16.000,275,11093817,121925,0,1759421955,13836.394495549997,12.041957909998018,53094.7663236 2025-10-02,16:19:17.000,275,11093871,122005,0,1759421956,13836.306923520002,12.098350950000167,53094.54972288 2025-10-02,16:19:18.000,275,11093909,121645,0,1759421957,13836.259769349992,12.154743990002316,53094.45889032 2025-10-02,16:19:19.000,275,11093832,121485,0,1759421958,13836.138515769991,12.225235290003184,53094.40299336 2025-10-02,16:19:20.000,275,11093842,121965,0,1759421959,13836.104834220001,12.267530069999339,53094.27023808 2025-10-02,16:19:21.000,275,11093858,122005,0,1759421960,13835.93642646999,12.394414410002355,53094.158444160006 2025-10-02,16:19:22.000,275,11093897,122005,0,1759421961,13835.85559074999,12.43670918999851,53094.04665024 2025-10-02,16:19:23.000,275,11093896,121885,0,1759421962,13835.747809789995,12.53539701000409,53093.9278692 2025-10-02,16:19:24.000,275,11093860,122085,0,1759421963,13835.666974069994,12.634084830002394,53093.84402376001 2025-10-02,16:19:25.000,275,11093866,122205,0,1759421964,13835.498566319999,12.71867439000198,53093.704281360006 2025-10-02,16:19:26.000,275,11093907,122405,0,1759421965,13835.377312739998,12.739821780000057,53093.64838440001 2025-10-02,16:19:27.000,275,11093964,122045,0,1759421966,13835.229113920002,12.831460469999001,53093.55056472 2025-10-02,16:19:28.000,275,11093878,122285,0,1759421967,13835.101124029992,12.866706120003073,53093.49466776 2025-10-02,16:19:29.000,275,11093870,122325,0,1759421968,13834.986606760001,12.923099159997946,53093.45274504 2025-10-02,16:19:30.000,275,11093857,122285,0,1759421969,13834.872089489996,12.923099159997946,53093.28505416 2025-10-02,16:19:31.000,275,11093794,122445,0,1759421970,13834.858616869991,12.916050029998587,53093.19422160001 2025-10-02,16:19:32.000,275,11093928,122365,0,1759421971,13834.82493532,12.873755250002432,53093.082427680005 2025-10-02,16:19:33.000,275,11093912,122205,0,1759421972,13834.84514425,12.810313080000924,53092.99858224 2025-10-02,16:19:34.000,275,11093933,122205,0,1759421973,13834.939452589992,12.746870909999416,53092.844865600004 2025-10-02,16:19:35.000,275,11093869,122125,0,1759421974,13834.973134139997,12.66228134999983,53092.75403304 2025-10-02,16:19:36.000,275,11093874,122325,0,1759421975,13834.966397830001,12.556544400002167,53092.60031640001 2025-10-02,16:19:37.000,275,11093774,122285,0,1759421976,13835.101124029992,12.443758319997869,53092.48852248 2025-10-02,16:19:38.000,275,11093829,122245,0,1759421977,13835.161750819992,12.366217890004918,53092.41865128 2025-10-02,16:19:39.000,275,11093903,122405,0,1759421978,13835.202168679993,12.25343181000062,53092.27890888 2025-10-02,16:19:40.000,275,11093869,122365,0,1759421979,13835.188696060002,12.133596600004239,53092.22999904 2025-10-02,16:19:41.000,275,11093824,122405,0,1759421980,13835.087651410002,12.119498339998245,53092.11820512001 2025-10-02,16:19:42.000,275,11093903,122245,0,1759421981,13834.959661519992,12.105400079999526,53092.027372560005 2025-10-02,16:19:43.000,275,11093857,122645,0,1759421982,13834.76430853,12.112449209998886,53091.957501360004 2025-10-02,16:19:44.000,275,11093770,122445,0,1759421983,13834.50159244,12.112449209998886,53091.88064304001 2025-10-02,16:19:45.000,275,11093840,122565,0,1759421984,13834.225403729994,12.168842250001035,53091.76884912 2025-10-02,16:19:46.000,275,11093885,122805,0,1759421985,13833.888588230002,12.218186160003825,53091.65006808 2025-10-02,16:19:47.000,275,11093850,122565,0,1759421986,13833.52482749,12.246382680001261,53091.51032568 2025-10-02,16:19:48.000,275,11093818,122365,0,1759421987,13833.107176269994,12.30277572000341,53091.44045448 2025-10-02,16:19:49.000,275,11093793,122725,0,1759421988,13832.716470289997,12.316873980002129,53091.33564768 2025-10-02,16:19:50.000,275,11093919,122365,0,1759421989,13832.332500619996,12.373267020004278,53091.27975072001 2025-10-02,16:19:51.000,275,11093850,122125,0,1759421990,13831.887904159994,12.443758319997869,53091.084111359996 2025-10-02,16:19:52.000,275,11093876,122365,0,1759421991,13831.537616039997,12.471954840002581,53090.972317440006 2025-10-02,16:19:53.000,275,11093804,122325,0,1759421992,13831.173855299996,12.493102230000659,53090.853536400005 2025-10-02,16:19:54.000,275,11093875,122325,0,1759421993,13830.82356718,12.563593530001526,53090.713794 2025-10-02,16:19:55.000,275,11093845,122245,0,1759421994,13830.527169539993,12.655232220000471,53090.52514176 2025-10-02,16:19:56.000,275,11093806,122445,0,1759421995,13830.210562970002,12.746870909999416,53090.4343092 2025-10-02,16:19:57.000,275,11093854,122245,0,1759421996,13829.914165329996,12.859656990003714,53090.23866984 2025-10-02,16:19:58.000,275,11093798,122045,0,1759421997,13829.67839447999,13.028836110002885,53090.112901680004 2025-10-02,16:19:59.000,275,11093867,122405,0,1759421998,13829.49651410999,13.190966100002697,53089.966172160006 2025-10-02,16:20:00.000,275,11093846,122325,0,1759421999,13829.341578979998,13.416538260004018,53089.86835248001 2025-10-02,16:20:01.000,275,11093813,122205,0,1759422000,13829.132753370002,13.71260171999893,53089.728610080005 2025-10-02,16:20:02.000,275,11093855,122085,0,1759422001,13828.944136689992,13.917026490002172,53089.55393208001 2025-10-02,16:20:03.000,275,11093861,122165,0,1759422002,13828.755520009996,14.177844300000288,53089.407202559996 2025-10-02,16:20:04.000,275,11093881,122045,0,1759422003,13828.60732119,14.466858630003117,53089.20457608 2025-10-02,16:20:05.000,275,11093928,122045,0,1759422004,13828.472594989995,14.713578180002514,53089.12073064001 2025-10-02,16:20:06.000,275,11093845,122005,0,1759422005,13828.324396169999,15.009641640004702,53088.91810416 2025-10-02,16:20:07.000,275,11093870,122085,0,1759422006,13828.189669969994,15.305705099999614,53088.8272716 2025-10-02,16:20:08.000,275,11093883,122205,0,1759422007,13828.048207459993,15.594719430002442,53088.722464800005 2025-10-02,16:20:09.000,275,11093789,121965,0,1759422008,13827.920217569997,15.897832020003989,53088.53381256 2025-10-02,16:20:10.000,275,11093812,121965,0,1759422009,13827.900008639997,16.144551570003387,53088.41503152 2025-10-02,16:20:11.000,275,11093818,122125,0,1759422010,13827.765282439992,16.46176242000365,53088.29625048 2025-10-02,16:20:12.000,275,11093941,122085,0,1759422011,13827.684446719992,16.70848197000305,53088.22637928 2025-10-02,16:20:13.000,275,11093803,122125,0,1759422012,13827.630556240001,16.912906739999016,53088.02375280001 2025-10-02,16:20:14.000,275,11093792,122285,0,1759422013,13827.596874689996,17.138478900000337,53087.90497176001 2025-10-02,16:20:15.000,275,11093911,122325,0,1759422014,13827.596874689996,17.33585454000422,53087.80715208001 2025-10-02,16:20:16.000,275,11093841,121765,0,1759422015,13827.583402069991,17.448640620001242,53087.80016496 2025-10-02,16:20:17.000,275,11093816,121845,0,1759422016,13827.617083619996,17.64601625999785,53087.66042256001 2025-10-02,16:20:18.000,275,11093858,121925,0,1759422017,13827.664237789992,17.730605820004712,53087.61151272001 2025-10-02,16:20:19.000,275,11093827,121765,0,1759422018,13827.650765170001,17.87158841999917,53087.48574456 2025-10-02,16:20:20.000,275,11093803,121605,0,1759422019,13827.745073509992,18.012571020000905,53087.39491200001 2025-10-02,16:20:21.000,275,11093893,121725,0,1759422020,13827.825909229992,18.11125883999921,53087.262156720004 2025-10-02,16:20:22.000,275,11093858,121925,0,1759422021,13827.967371739993,18.216995790004148,53087.19228552 2025-10-02,16:20:23.000,275,11093838,121645,0,1759422022,13828.075152699988,18.350929259999248,53087.06651736001 2025-10-02,16:20:24.000,275,11093852,121805,0,1759422023,13828.270505689994,18.456666210004187,53087.03158176 2025-10-02,16:20:25.000,275,11093905,121845,0,1759422024,13828.41870450999,18.49896099000034,53086.96171056 2025-10-02,16:20:26.000,275,11093883,121765,0,1759422025,13828.5466944,18.604697939998005,53086.877865120005 2025-10-02,16:20:27.000,275,11093899,121685,0,1759422026,13828.735311079996,18.675189239998872,53086.780045440006 2025-10-02,16:20:28.000,275,11093793,121685,0,1759422027,13828.870037280001,18.703385760003584,53086.759084080004 2025-10-02,16:20:29.000,275,11093835,121645,0,1759422028,13828.998027169997,18.766827929997817,53086.64030304 2025-10-02,16:20:30.000,275,11093835,121725,0,1759422029,13829.132753370002,18.837319229998684,53086.661264400005 2025-10-02,16:20:31.000,275,11093788,121525,0,1759422030,13829.179907539998,18.91485965999891,53086.48658640001 2025-10-02,16:20:32.000,275,11093863,121725,0,1759422031,13829.274215879988,19.034694870002568,53086.444663680006 2025-10-02,16:20:33.000,275,11093852,121725,0,1759422032,13829.321370049998,19.105186170003435,53086.38876672001 2025-10-02,16:20:34.000,275,11093855,121405,0,1759422033,13829.375260529989,19.19682486000238,53086.36081824 2025-10-02,16:20:35.000,275,11093857,121605,0,1759422034,13829.355051599989,19.288463550001325,53086.22107584001 2025-10-02,16:20:36.000,275,11093803,122085,0,1759422035,13829.314633739988,19.401249629998347,53086.172166 2025-10-02,16:20:37.000,275,11093826,121525,0,1759422036,13829.274215879988,19.528133970001363,53086.12325616 2025-10-02,16:20:38.000,275,11093833,121405,0,1759422037,13829.206852779993,19.633870919999026,53086.109281920006 2025-10-02,16:20:39.000,275,11093836,121565,0,1759422038,13829.146225989993,19.78895177999948,53086.03242360001 2025-10-02,16:20:40.000,275,11093827,121605,0,1759422039,13829.051917650002,19.986327420003363,53085.95556528 2025-10-02,16:20:41.000,275,11093900,121725,0,1759422040,13828.917191449997,20.085015240001667,53085.941591040006 2025-10-02,16:20:42.000,275,11093841,121565,0,1759422041,13828.802674179991,20.2259978400034,53085.773900160006 2025-10-02,16:20:43.000,275,11093873,121685,0,1759422042,13828.72857477,20.437471739998728,53085.74595168001 2025-10-02,16:20:44.000,275,11093871,121685,0,1759422043,13828.60058487999,20.543208690003667,53085.66210624 2025-10-02,16:20:45.000,275,11093841,121605,0,1759422044,13828.472594989995,20.69124042000476,53085.63415776 2025-10-02,16:20:46.000,275,11093823,121725,0,1759422045,13828.371550339994,20.83927214999858,53085.55031232001 2025-10-02,16:20:47.000,275,11093874,121605,0,1759422046,13828.270505689994,20.987303879999672,53085.42454416 2025-10-02,16:20:48.000,275,11093851,121845,0,1759422047,13828.122306869998,21.11418822000269,53085.34069872001 2025-10-02,16:20:49.000,275,11093842,121765,0,1759422048,13828.001053289998,21.26926908000314,53085.29178888001 2025-10-02,16:20:50.000,275,11093873,121645,0,1759422049,13827.846118159992,21.45254646000103,53085.18698208 2025-10-02,16:20:51.000,275,11093817,121885,0,1759422050,13827.738337199997,21.63582383999892,53085.17300784001 2025-10-02,16:20:52.000,275,11093850,121765,0,1759422051,13827.610347310001,21.783855570000014,53085.01230408 2025-10-02,16:20:53.000,275,11093842,121605,0,1759422052,13827.50930266,21.938936430000467,53084.87954880001 2025-10-02,16:20:54.000,275,11093883,121605,0,1759422053,13827.374576459995,22.13631207000435,53084.80269048 2025-10-02,16:20:55.000,275,11093820,121925,0,1759422054,13827.273531809995,22.298442060004163,53084.80967760001 2025-10-02,16:20:56.000,275,11093900,121645,0,1759422055,13827.26005918999,22.51696508999885,53084.72583216 2025-10-02,16:20:57.000,275,11093895,121885,0,1759422056,13827.253322879995,22.700242470004014,53084.648973840005 2025-10-02,16:20:58.000,275,11093873,121725,0,1759422057,13827.192696089995,22.827126809999754,53084.5651284 2025-10-02,16:20:59.000,275,11093882,121725,0,1759422058,13827.2667955,22.96106028000213,53084.44634736 2025-10-02,16:21:00.000,275,11093900,121845,0,1759422059,13827.38804908,23.094993750004505,53084.39743752 2025-10-02,16:21:01.000,275,11093849,121605,0,1759422060,13827.542984209991,23.18663244000345,53084.243720880004 2025-10-02,16:21:02.000,275,11093832,121645,0,1759422061,13827.785491369992,23.299418520000472,53084.22974664 2025-10-02,16:21:03.000,275,11093881,121765,0,1759422062,13828.102097939998,23.348762430003262,53084.13192696 2025-10-02,16:21:04.000,275,11093829,121725,0,1759422063,13828.472594989995,23.398106339998776,53084.1109656 2025-10-02,16:21:05.000,275,11093868,121845,0,1759422064,13828.903718829992,23.433351990002848,53084.027120160004 2025-10-02,16:21:06.000,275,11093832,121765,0,1759422065,13829.408942079994,23.433351990002848,53083.99917168001 2025-10-02,16:21:07.000,275,11093838,121685,0,1759422066,13829.934374259996,23.461548510000284,53083.978210320005 2025-10-02,16:21:08.000,275,11093832,121645,0,1759422067,13830.480015369998,23.454499380000925,53083.90135200001 2025-10-02,16:21:09.000,275,11093832,121845,0,1759422068,13831.032392789995,23.433351990002848,53083.880390640006 2025-10-02,16:21:10.000,275,11093895,121805,0,1759422069,13831.699287479998,23.41220460000477,53083.91532624 2025-10-02,16:21:11.000,275,11093903,121765,0,1759422070,13832.25840120999,23.42630286000349,53083.91532624 2025-10-02,16:21:12.000,275,11093918,121805,0,1759422071,13832.932032209988,23.440401120002207,53083.92231336001 2025-10-02,16:21:13.000,275,11093827,121765,0,1759422072,13833.531563799996,23.398106339998776,53083.91532624 2025-10-02,16:21:14.000,275,11093851,121805,0,1759422073,13834.144568009993,23.391057209999417,53083.92231336001 2025-10-02,16:21:15.000,275,11093907,121765,0,1759422074,13834.72389067,23.334664170004544,53083.99218456 2025-10-02,16:21:16.000,275,11093791,121605,0,1759422075,13835.283004399993,23.341713300003903,53084.03410728 2025-10-02,16:21:17.000,275,11093800,121485,0,1759422076,13835.788227649995,23.32056590999855,53084.04109440001 2025-10-02,16:21:18.000,275,11093828,121845,0,1759422077,13836.293450899997,23.334664170004544,53084.16686256001 2025-10-02,16:21:19.000,275,11093890,121565,0,1759422078,13836.738047359999,23.405155469998135,53084.20179816 2025-10-02,16:21:20.000,275,11093911,121965,0,1759422079,13837.13548964999,23.405155469998135,53084.264682240006 2025-10-02,16:21:21.000,275,11093836,121645,0,1759422080,13837.553140869997,23.398106339998776,53084.37647616001 2025-10-02,16:21:22.000,275,11093930,121845,0,1759422081,13837.863011129994,23.398106339998776,53084.50923144 2025-10-02,16:21:23.000,275,11093879,122005,0,1759422082,13838.15940877,23.41925373000413,53084.52320568001 2025-10-02,16:21:24.000,275,11093899,121965,0,1759422083,13838.42212486,23.468597639999643,53084.65596096 2025-10-02,16:21:25.000,275,11093826,121805,0,1759422084,13838.630950469997,23.475646769999003,53084.73281928 2025-10-02,16:21:26.000,275,11093852,122085,0,1759422085,13838.859985009993,23.48974502999772,53084.80269048 2025-10-02,16:21:27.000,275,11093964,121605,0,1759422086,13839.014920139998,23.503843290003715,53084.90051016 2025-10-02,16:21:28.000,275,11093884,122085,0,1759422087,13839.122701099994,23.524990680001792,53085.00531696001 2025-10-02,16:21:29.000,275,11093830,122005,0,1759422088,13839.264163609994,23.496794160004356,53085.054226800006 2025-10-02,16:21:30.000,275,11093900,121725,0,1759422089,13839.37194456999,23.447450250001566,53085.13108512 2025-10-02,16:21:41.000,275,11093828,122085,0,1759422100,13840.847196459996,22.524014219998207,53085.95556528 2025-10-02,16:21:42.000,275,11093895,121965,0,1759422101,13841.015604209992,22.425326399999904,53086.03242360001 2025-10-02,16:21:43.000,275,11093772,122245,0,1759422102,13841.217693509992,22.291392930004804,53086.12325616 2025-10-02,16:21:44.000,275,11093835,122125,0,1759422103,13841.379364949993,22.206803369997942,53086.16517888 2025-10-02,16:21:45.000,275,11093892,122205,0,1759422104,13841.567981629989,22.14336120000371,53086.21408872 2025-10-02,16:21:46.000,275,11093828,122085,0,1759422105,13841.79027985999,22.030575119999412,53086.33286976 2025-10-02,16:21:47.000,275,11093829,121965,0,1759422106,13841.965423919995,21.995329470002616,53086.41671520001 2025-10-02,16:21:48.000,275,11093888,122205,0,1759422107,13842.133831669991,21.97418208000454,53086.542483360005 2025-10-02,16:21:49.000,275,11093842,122085,0,1759422108,13842.275294179992,21.90369078000367,53086.53549624001 2025-10-02,16:21:50.000,275,11093860,121845,0,1759422109,13842.423493000002,21.87549425999896,53086.68921288 2025-10-02,16:21:51.000,275,11093844,122205,0,1759422110,13842.504328720002,21.87549425999896,53086.75209696001 2025-10-02,16:21:52.000,275,11093854,122205,0,1759422111,13842.618845989993,21.86139600000024,53086.87087800001 2025-10-02,16:21:53.000,275,11093866,122045,0,1759422112,13842.652527539998,21.86139600000024,53087.00363328 2025-10-02,16:21:54.000,275,11093831,122125,0,1759422113,13842.719890639994,21.882543389998318,53087.07350448 2025-10-02,16:21:55.000,275,11093820,122125,0,1759422114,13842.773781119999,21.931887300001108,53087.22722112001 2025-10-02,16:21:56.000,275,11093848,122445,0,1759422115,13842.767044809989,21.953034689999186,53087.33901504 2025-10-02,16:21:57.000,275,11093850,122325,0,1759422116,13842.726626949989,22.023525990000053,53087.49273168001 2025-10-02,16:21:58.000,275,11093875,122405,0,1759422117,13842.672736469998,22.115164679998998,53087.61151272001 2025-10-02,16:21:59.000,275,11093818,122205,0,1759422118,13842.605373369988,22.199754239998583,53087.68837104001 2025-10-02,16:22:00.000,275,11093856,122365,0,1759422119,13842.497592409993,22.26319641000009,53087.80715208001 2025-10-02,16:22:01.000,275,11093842,122405,0,1759422120,13842.362866210002,22.368933359997754,53087.932920240004 2025-10-02,16:22:02.000,275,11093917,122405,0,1759422121,13842.221403700001,22.453522920004616,53088.07964976 2025-10-02,16:22:03.000,275,11093858,122485,0,1759422122,13842.106886429996,22.573358130000997,53088.170482320005 2025-10-02,16:22:04.000,275,11093825,122125,0,1759422123,13841.925006059995,22.636800300002506,53088.24035352001 2025-10-02,16:22:05.000,275,11093809,122485,0,1759422124,13841.803752479995,22.707291600003373,53088.338173200005 2025-10-02,16:22:06.000,275,11093808,122365,0,1759422125,13841.662289969994,22.72138986000209,53088.338173200005 2025-10-02,16:22:07.000,275,11093906,122485,0,1759422126,13841.60839948999,22.72843899000145,53088.387083040005 2025-10-02,16:22:08.000,275,11093881,122645,0,1759422127,13841.574717939999,22.700242470004014,53088.49887696001 2025-10-02,16:22:09.000,275,11093816,122125,0,1759422128,13841.62860841999,22.622702040003787,53088.59669664001 2025-10-02,16:22:10.000,275,11093920,122885,0,1759422129,13841.74986199999,22.51696508999885,53088.6525936 2025-10-02,16:22:11.000,275,11093844,122645,0,1759422130,13841.87111557999,22.411228140001185,53088.68054208 2025-10-02,16:22:12.000,275,11093869,122525,0,1759422131,13842.221403700001,22.291392930004804,53088.78534888001 2025-10-02,16:22:13.000,275,11093808,122565,0,1759422132,13842.544746580003,22.178606850000506,53088.81329736001 2025-10-02,16:22:14.000,275,11093884,122405,0,1759422133,13843.043233519995,21.896641650004312,53088.91111704001 2025-10-02,16:22:15.000,275,11093871,122445,0,1759422134,13843.541720460002,21.706315139999788,53088.98098824001 2025-10-02,16:22:16.000,275,11093804,122525,0,1759422135,13844.10757049999,21.45959559000039,53088.98098824001 2025-10-02,16:22:17.000,275,11093843,122485,0,1759422136,13844.673420539992,21.23402342999907,53089.06483368 2025-10-02,16:22:18.000,275,11093883,122365,0,1759422137,13845.313369989999,21.00845126999775,53089.21855032001 2025-10-02,16:22:19.000,275,11093807,122565,0,1759422138,13845.960055750002,20.76173171999835,53089.36527984001 2025-10-02,16:22:20.000,275,11093859,122565,0,1759422139,13846.532642099999,20.529110429997672,53089.44912528 2025-10-02,16:22:21.000,275,11093834,122765,0,1759422140,13847.152382619992,20.275341749998915,53089.63777752 2025-10-02,16:22:22.000,275,11093853,122525,0,1759422141,13847.637396939994,20.092064370001026,53089.70764872 2025-10-02,16:22:23.000,275,11093887,122525,0,1759422142,13848.102202329996,19.936983510000573,53089.82642976 2025-10-02,16:22:24.000,275,11093847,122525,0,1759422143,13848.452490449992,19.852393950000987,53089.945210800004 2025-10-02,16:22:25.000,275,11093872,122525,0,1759422144,13848.735415469993,19.732558740004606,53090.1198888 2025-10-02,16:22:26.000,275,11093870,122525,0,1759422145,13848.96445000999,19.669116570003098,53090.28757968 2025-10-02,16:22:27.000,275,11093857,122725,0,1759422146,13849.038549419995,19.683214830001816,53090.567064480005 2025-10-02,16:22:28.000,275,11093823,122845,0,1759422147,13849.06549465999,19.66206744000374,53090.65090992 2025-10-02,16:22:29.000,275,11093862,122845,0,1759422148,13848.98465893999,19.718460479998612,53090.82558792001 2025-10-02,16:22:30.000,275,11093812,122965,0,1759422149,13848.863405359989,19.78895177999948,53090.93039472 2025-10-02,16:22:31.000,275,11093904,123045,0,1759422150,13848.668052369998,19.873541339999065,53091.0980856 2025-10-02,16:22:32.000,275,11093877,122925,0,1759422151,13848.439017830002,19.979278290004004,53091.251802239996 2025-10-02,16:22:33.000,275,11093846,122925,0,1759422152,13848.223455909996,20.00747481000144,53091.39154464 2025-10-02,16:22:34.000,275,11093844,122765,0,1759422153,13847.96747612999,20.113211759999103,53091.475390080006 2025-10-02,16:22:35.000,275,11093919,122845,0,1759422154,13847.738441589994,20.148457410003175,53091.63609384001 2025-10-02,16:22:36.000,275,11093832,122765,0,1759422155,13847.495934429993,20.19075218999933,53091.70596504 2025-10-02,16:22:37.000,275,11093841,122685,0,1759422156,13847.266899889997,20.19075218999933,53091.789810480004 2025-10-02,16:22:38.000,275,11093855,122845,0,1759422157,13847.031129039991,20.141408280003816,53091.84570744 2025-10-02,16:22:39.000,275,11093829,122685,0,1759422158,13846.86945759999,20.05681872000423,53091.92955288001 2025-10-02,16:22:40.000,275,11093791,123125,0,1759422159,13846.721258779995,19.936983510000573,53091.98544984 2025-10-02,16:22:41.000,275,11093836,122725,0,1759422160,13846.579796269994,19.739607870003965,53091.99942408001 2025-10-02,16:22:42.000,275,11093795,123205,0,1759422161,13846.445070069989,19.5563304899988,53092.04833392001 2025-10-02,16:22:43.000,275,11093880,123085,0,1759422162,13846.411388519999,19.302561810000043,53092.06929528001 2025-10-02,16:22:44.000,275,11093830,122885,0,1759422163,13846.337289109993,19.105186170003435,53092.111218 2025-10-02,16:22:45.000,275,11093840,122885,0,1759422164,13846.344025419989,18.823220969999966,53092.146153600006 2025-10-02,16:22:46.000,275,11093825,122885,0,1759422165,13846.323816489989,18.56945229000121,53092.174102080004 2025-10-02,16:22:47.000,275,11093873,122685,0,1759422166,13846.310343869998,18.28043795999838,53092.195063440005 2025-10-02,16:22:48.000,275,11093859,122645,0,1759422167,13846.283398629988,18.0478166699977,53092.22301192 2025-10-02,16:22:49.000,275,11093944,122685,0,1759422168,13846.350761729998,17.801097119998303,53092.313844480006 2025-10-02,16:22:50.000,275,11093900,122685,0,1759422169,13846.317080179993,17.610770610001055,53092.33480584001 2025-10-02,16:22:51.000,275,11093852,122765,0,1759422170,13846.323816489989,17.448640620001242,53092.362754320005 2025-10-02,16:22:52.000,275,11093873,122645,0,1759422171,13846.263189699988,17.30060889000015,53092.47454824001 2025-10-02,16:22:53.000,275,11093807,122325,0,1759422172,13846.189090289998,17.216019330000563,53092.460574000004 2025-10-02,16:22:54.000,275,11093833,122485,0,1759422173,13846.081309330002,17.11733151000226,53092.59332928 2025-10-02,16:22:55.000,275,11093837,122365,0,1759422174,13845.966792059997,17.06093847000011,53092.649226240006 2025-10-02,16:22:56.000,275,11093919,122765,0,1759422175,13845.805120619996,17.00454542999796,53092.7051232 2025-10-02,16:22:57.000,275,11093908,122885,0,1759422176,13845.582822389995,17.00454542999796,53092.78198152 2025-10-02,16:22:58.000,275,11093904,122445,0,1759422177,13845.313369989999,17.06093847000011,53092.844865600004 2025-10-02,16:22:59.000,275,11093843,122605,0,1759422178,13845.023708659988,17.10323325000354,53092.89377544 2025-10-02,16:23:00.000,275,11093915,122405,0,1759422179,13844.686893159997,17.23716671999864,53092.984608000006 2025-10-02,16:23:01.000,275,11093813,122525,0,1759422180,13844.262505629995,17.307658019999508,53093.012556480004 2025-10-02,16:23:02.000,275,11093871,122685,0,1759422181,13843.918953819993,17.364051060001657,53093.10338904001 2025-10-02,16:23:03.000,275,11093910,122485,0,1759422182,13843.514775219992,17.434542360002524,53093.159286 2025-10-02,16:23:04.000,275,11093874,122645,0,1759422183,13843.05670614,17.46978800999932,53093.21518296 2025-10-02,16:23:05.000,275,11093899,122725,0,1759422184,13842.672736469998,17.483886269998038,53093.21518296 2025-10-02,16:23:06.000,275,11093894,122765,0,1759422185,13842.302239420002,17.51208279000275,53093.24313144001 2025-10-02,16:23:07.000,275,11093912,123045,0,1759422186,13841.93174236999,17.420444100003806,53093.319989760006 2025-10-02,16:23:08.000,275,11093888,122685,0,1759422187,13841.534300079999,17.364051060001657,53093.333964 2025-10-02,16:23:09.000,275,11093852,122525,0,1759422188,13841.163803030002,17.27946150000207,53093.28505416 2025-10-02,16:23:10.000,275,11093913,122725,0,1759422189,13840.88087801,17.152577159999055,53093.37588672 2025-10-02,16:23:11.000,275,11093862,122725,0,1759422190,13840.55753513,16.983398039999884,53093.368899600006 2025-10-02,16:23:12.000,275,11093829,122605,0,1759422191,13840.321764279994,16.757825879998563,53093.34095112001 2025-10-02,16:23:13.000,275,11093899,122925,0,1759422192,13840.126411290003,16.497008070000447,53093.347938240004 2025-10-02,16:23:14.000,275,11093865,122925,0,1759422193,13839.944530920002,16.229141130002972,53093.24313144001 2025-10-02,16:23:15.000,275,11093891,122645,0,1759422194,13839.762650550001,15.926028540001425,53093.20819584 2025-10-02,16:23:16.000,275,11093874,122645,0,1759422195,13839.57403386999,15.531277260000934,53093.16627312 2025-10-02,16:23:17.000,275,11093797,122725,0,1759422196,13839.49993446,15.242262929998105,53093.180247360004 2025-10-02,16:23:18.000,275,11093871,122245,0,1759422197,13839.35847195,14.854560780004249,53093.131337520004 2025-10-02,16:23:19.000,275,11093836,122285,0,1759422198,13839.243954679994,14.480956890001835,53093.06146632 2025-10-02,16:23:20.000,275,11093859,122605,0,1759422199,13839.19006419999,14.11440212999878,53093.04050496 2025-10-02,16:23:21.000,275,11093857,122605,0,1759422200,13839.062074309993,13.768994760001078,53093.00556936001 2025-10-02,16:23:22.000,275,11093899,122685,0,1759422201,13838.994711209998,13.430636520002736,53092.97762088001 2025-10-02,16:23:23.000,275,11093838,122525,0,1759422202,13838.913875489998,13.106376540003112,53092.90774968001 2025-10-02,16:23:24.000,275,11093814,122605,0,1759422203,13838.853248699997,12.760969169998134,53092.92871104 2025-10-02,16:23:25.000,275,11093836,122925,0,1759422204,13838.812830839997,12.471954840002581,53092.90774968001 2025-10-02,16:23:26.000,275,11093870,122525,0,1759422205,13838.772412979997,12.175891380000394,53092.85185272 2025-10-02,16:23:27.000,275,11093867,122325,0,1759422206,13838.725258810002,11.886877050004841,53092.85185272 2025-10-02,16:23:28.000,275,11093899,122365,0,1759422207,13838.765676670002,11.689501410000958,53092.844865600004 2025-10-02,16:23:29.000,275,11093892,122565,0,1759422208,13838.752204049997,11.470978379998996,53092.80294288 2025-10-02,16:23:30.000,275,11093870,122525,0,1759422209,13838.711786189997,11.252455350004311,53092.795955760004 2025-10-02,16:23:31.000,275,11093934,122285,0,1759422210,13838.772412979997,11.076227099998505,53092.76800728001 2025-10-02,16:23:32.000,275,11093793,122365,0,1759422211,13838.846512390002,10.928195370004687,53092.69114896001 2025-10-02,16:23:33.000,275,11093781,122805,0,1759422212,13838.893666559998,10.780163640003593,53092.67018760001 2025-10-02,16:23:34.000,275,11093845,122525,0,1759422213,13838.994711209998,10.618033650003781,53092.71211032 2025-10-02,16:23:35.000,275,11093905,122645,0,1759422214,13839.075546929998,10.455903660003969,53092.65621336 2025-10-02,16:23:36.000,275,11093883,122805,0,1759422215,13839.176591579999,10.336068450000312,53092.60730352 2025-10-02,16:23:37.000,275,11093905,122525,0,1759422216,13839.27089991999,10.244429760001367,53092.58634216 2025-10-02,16:23:38.000,275,11093811,122645,0,1759422217,13839.37868088,10.11754541999835,53092.628264880004 2025-10-02,16:23:39.000,275,11093901,122605,0,1759422218,13839.506670769995,10.018857600000047,53092.64223912001 2025-10-02,16:23:40.000,275,11093879,122725,0,1759422219,13839.654869589991,9.934268040000461,53092.64223912001 2025-10-02,16:23:41.000,275,11093844,122725,0,1759422220,13839.782859480001,9.76508892000129,53092.7051232 2025-10-02,16:23:42.000,275,11093828,122925,0,1759422221,13839.856958889992,9.631155449998914,53092.71211032 2025-10-02,16:23:43.000,275,11093814,122805,0,1759422222,13839.978212469992,9.469025459999102,53092.649226240006 2025-10-02,16:23:44.000,275,11093864,122605,0,1759422223,13840.153356529998,9.215256780000345,53092.698136080005 2025-10-02,16:23:45.000,275,11093887,122485,0,1759422224,13840.315027969998,8.975586360000307,53092.71211032 2025-10-02,16:23:46.000,275,11093817,122525,0,1759422225,13840.47669941,8.658375510000042,53092.82390424 2025-10-02,16:23:47.000,275,11093870,122685,0,1759422226,13840.685525019995,8.284771620004904,53092.78198152 2025-10-02,16:23:48.000,275,11093853,122605,0,1759422227,13840.941504800001,7.897069470003771,53092.85185272 2025-10-02,16:23:49.000,275,11093887,122125,0,1759422228,13841.130121479997,7.45297428000049,53092.90076256 2025-10-02,16:23:50.000,275,11093844,122765,0,1759422229,13841.426519119988,7.030026480002562,53092.97762088001 2025-10-02,16:23:51.000,275,11093814,122365,0,1759422230,13841.655553659999,6.473145210002258,53093.012556480004 2025-10-02,16:23:52.000,275,11093860,122605,0,1759422231,13841.95195129999,5.965607850004744,53093.06845344 2025-10-02,16:23:53.000,275,11093810,122685,0,1759422232,13842.127095359996,5.4016774499978055,53093.180247360004 2025-10-02,16:23:54.000,275,11093947,122725,0,1759422233,13842.322448350002,4.816599660000065,53093.17326024001 2025-10-02,16:23:55.000,275,11093889,122765,0,1759422234,13842.517801339993,4.217423610003607,53093.24313144001 2025-10-02,16:23:56.000,275,11093845,122725,0,1759422235,13842.679472779993,3.5689036500043585,53093.27806704 2025-10-02,16:23:57.000,275,11093865,122845,0,1759422236,13842.800726359994,3.012022380004055,53093.36191248001 2025-10-02,16:23:58.000,275,11093879,122365,0,1759422237,13842.942188869994,2.4198954599996796,53093.4038352 2025-10-02,16:23:59.000,275,11093891,122765,0,1759422238,13843.00955196999,1.8418668000012985,53093.515629120004 2025-10-02,16:24:00.000,275,11093824,122725,0,1759422239,13843.03649721,1.292034660000354,53093.515629120004 2025-10-02,16:24:01.000,275,11093831,123005,0,1759422240,13843.07017875999,0.7210551300013321,53093.585500320005 2025-10-02,16:24:02.000,275,11093906,122845,0,1759422241,13842.98934303999,0.2064686400044593,53093.64139728 2025-10-02,16:24:03.000,275,11093874,123005,0,1759422242,13842.962397799995,-0.2869704600016121,53093.69729424001 2025-10-02,16:24:04.000,275,11093875,123125,0,1759422243,13842.841144219994,-0.702869130000181,53093.704281360006 2025-10-02,16:24:05.000,275,11093831,123045,0,1759422244,13842.733363259998,-1.2174556199970539,53093.73222984 2025-10-02,16:24:06.000,275,11093820,123085,0,1759422245,13842.632318609998,-1.640403420002258,53093.753191200005 2025-10-02,16:24:07.000,275,11093859,123005,0,1759422246,13842.571691819998,-2.0844986099982634,53093.78113968 2025-10-02,16:24:08.000,275,11093863,123045,0,1759422247,13842.457174549992,-2.5074464099961915,53093.802101040004 2025-10-02,16:24:09.000,275,11093867,123005,0,1759422248,13842.275294179992,-2.9656398599981912,53093.83703664 2025-10-02,16:24:10.000,275,11093916,123045,0,1759422249,13842.160776910001,-3.332194620001246,53093.823062400006 2025-10-02,16:24:11.000,275,11093810,123005,0,1759422250,13842.03952333,-3.733995030001097,53093.851010880004 2025-10-02,16:24:12.000,275,11093857,123365,0,1759422251,13841.99910547,-4.156942829999025,53093.81607528001 2025-10-02,16:24:13.000,275,11093871,123365,0,1759422252,13841.91826975,-4.537595850000798,53093.823062400006 2025-10-02,16:24:14.000,275,11093881,123045,0,1759422253,13841.93847868,-4.904150609996577,53093.87895936 2025-10-02,16:24:15.000,275,11093919,123325,0,1759422254,13841.91826975,-5.270705369999632,53093.871972240006 2025-10-02,16:24:16.000,275,11093839,123365,0,1759422255,13841.87785189,-5.602014479998616,53093.90690784 2025-10-02,16:24:17.000,275,11093829,123285,0,1759422256,13841.823961409995,-6.003814889998466,53093.89992072 2025-10-02,16:24:18.000,275,11093909,123365,0,1759422257,13841.89132450999,-6.412664429997676,53093.91389496001 2025-10-02,16:24:19.000,275,11093799,123485,0,1759422258,13841.83069771999,-6.863808750000317,53093.97677904 2025-10-02,16:24:20.000,275,11093817,123485,0,1759422259,13841.77007092999,-7.357247849999112,53093.969791920004 2025-10-02,16:24:21.000,275,11093802,123405,0,1759422260,13841.64881734999,-7.730851740001526,53094.03267600001 2025-10-02,16:24:22.000,275,11093779,123365,0,1759422261,13841.514091149998,-8.097406499997305,53094.05363736 2025-10-02,16:24:23.000,275,11093814,123325,0,1759422262,13841.352419709998,-8.492157779997797,53094.04665024 2025-10-02,16:24:24.000,275,11093910,123085,0,1759422263,13841.130121479997,-8.837565149995498,53094.05363736 2025-10-02,16:24:25.000,275,11093861,123365,0,1759422264,13840.907823249996,-9.22526729999663,53094.12350856 2025-10-02,16:24:26.000,275,11093819,123245,0,1759422265,13840.69226132999,-9.486085110002023,53094.158444160006 2025-10-02,16:24:27.000,275,11093913,123405,0,1759422266,13840.395863689999,-9.753952049999498,53094.158444160006 2025-10-02,16:24:28.000,275,11093799,123605,0,1759422267,13840.085993430002,-10.035917249995691,53094.20036688001 2025-10-02,16:24:29.000,275,11093846,123245,0,1759422268,13839.782859480001,-10.346078969996597,53094.27722520001 2025-10-02,16:24:30.000,275,11093906,123445,0,1759422269,13839.41236242999,-10.719682859999011,53094.29818656001 2025-10-02,16:24:31.000,275,11093843,123725,0,1759422270,13839.136173719999,-11.043942839998635,53094.34709640001 2025-10-02,16:24:32.000,275,11093901,123325,0,1759422271,13838.812830839997,-11.459841509997204,53094.36107064 2025-10-02,16:24:33.000,275,11093807,123605,0,1759422272,13838.577059989992,-11.854592789997696,53094.34010928 2025-10-02,16:24:34.000,275,11093846,123605,0,1759422273,13838.19309031999,-12.326884499998414,53094.31914792001 2025-10-02,16:24:35.000,275,11093859,123685,0,1759422274,13837.97079208999,-12.721635779998905,53094.3121608 2025-10-02,16:24:36.000,275,11093847,123685,0,1759422275,13837.802384339993,-13.158681839995552,53094.36805776001 2025-10-02,16:24:37.000,275,11093763,123605,0,1759422276,13837.613767659997,-13.560482249995403,53094.38901912 2025-10-02,16:24:38.000,275,11093914,123685,0,1759422277,13837.526195630002,-14.018675699997402,53094.41696760001 2025-10-02,16:24:39.000,275,11093779,123525,0,1759422278,13837.411678359997,-14.469820020000043,53094.44491608001 2025-10-02,16:24:40.000,275,11093820,123325,0,1759422279,13837.250006919996,-14.836374779995822,53094.44491608001 2025-10-02,16:24:41.000,275,11093959,123525,0,1759422280,13837.128753339995,-15.365059529998689,53094.48683880001 2025-10-02,16:24:42.000,275,11093845,123485,0,1759422281,13836.93340034999,-15.865547759996844,53094.44491608001 2025-10-02,16:24:43.000,275,11093980,123645,0,1759422282,13836.758256289999,-16.366035990002274,53094.47985168 2025-10-02,16:24:44.000,275,11093900,123685,0,1759422283,13836.576375919998,-16.915868129995943,53094.521774400004 2025-10-02,16:24:45.000,275,11093858,123765,0,1759422284,13836.320396139992,-17.44455287999881,53094.57068424 2025-10-02,16:24:46.000,275,11093761,123685,0,1759422285,13835.98358064,-17.945041109996964,53094.57068424 2025-10-02,16:24:47.000,275,11093896,123844,0,1759422286,13835.626556209994,-18.339792389997456,53094.57068424 2025-10-02,16:24:48.000,275,11093914,123245,0,1759422287,13835.168487130002,-18.776838450001378,53094.60561984 2025-10-02,16:24:49.000,275,11093860,123525,0,1759422288,13834.730626979996,-19.199786249999306,53094.48683880001 2025-10-02,16:24:50.000,275,11093890,124005,0,1759422289,13834.184985869993,-19.58748840000044,53094.55671 2025-10-02,16:24:51.000,275,11093839,123645,0,1759422290,13833.52482749,-19.94699402999686,53094.61260696001 2025-10-02,16:24:52.000,275,11093927,123645,0,1759422291,13832.985922689993,-20.144369670000742,53094.50081304 2025-10-02,16:24:53.000,275,11093856,123565,0,1759422292,13832.359445859991,-20.426334869996936,53094.53574864001 2025-10-02,16:24:54.000,275,11093850,123725,0,1759422293,13831.699287479998,-20.588464859996748,53094.47985168 2025-10-02,16:24:55.000,275,11093860,124205,0,1759422294,13830.94482076,-20.694201810001687,53094.40299336 2025-10-02,16:24:56.000,275,11093807,123805,0,1759422295,13830.284662379992,-20.79993875999935,53094.3121608 2025-10-02,16:24:57.000,275,11093814,124045,0,1759422296,13829.54366828,-20.821086149997427,53094.326135040006 2025-10-02,16:24:58.000,275,11093958,123844,0,1759422297,13828.870037280001,-20.729447459998482,53094.24927672001 2025-10-02,16:24:59.000,275,11093859,124045,0,1759422298,13828.075152699988,-20.680103549995692,53094.20036688001 2025-10-02,16:25:00.000,275,11093853,123965,0,1759422299,13827.40825801,-20.62371051000082,53094.088572960005 2025-10-02,16:25:01.000,275,11093850,124205,0,1759422300,13826.768308559993,-20.482727909999085,53093.97677904 2025-10-02,16:25:02.000,275,11093849,124005,0,1759422301,13826.236140069996,-20.32764704999863,53093.802101040004 2025-10-02,16:25:03.000,275,11093843,124005,0,1759422302,13825.663553719998,-20.193713579996256,53093.71126848 2025-10-02,16:25:04.000,275,11093799,124045,0,1759422303,13825.198748329996,-20.038632719995803,53093.64838440001 2025-10-02,16:25:05.000,275,11093836,124005,0,1759422304,13824.72047031999,-19.904699250000704,53093.43178368 2025-10-02,16:25:06.000,275,11093888,124005,0,1759422305,13824.430808989993,-19.784864039997046,53093.32697688 2025-10-02,16:25:07.000,275,11093921,124005,0,1759422306,13824.060311939997,-19.657979700001306,53093.18723448 2025-10-02,16:25:08.000,275,11093818,123844,0,1759422307,13823.696551199995,-19.566341009995085,53093.05447920001 2025-10-02,16:25:09.000,275,11093855,123844,0,1759422308,13823.42036248999,-19.46765318999678,53092.93569816001 2025-10-02,16:25:10.000,275,11093916,123844,0,1759422309,13823.191327949993,-19.35486710999976,53092.83787848001 2025-10-02,16:25:11.000,275,11093894,123765,0,1759422310,13823.002711269997,-19.326670590002323,53092.72608456 2025-10-02,16:25:12.000,275,11093862,123805,0,1759422311,13822.841039829997,-19.326670590002323,53092.62127776001 2025-10-02,16:25:13.000,275,11093867,124005,0,1759422312,13822.578323739996,-19.220933639997384,53092.460574000004 2025-10-02,16:25:14.000,275,11093885,123685,0,1759422313,13822.356025509995,-19.12224581999908,53092.411664160005 2025-10-02,16:25:15.000,275,11093960,124005,0,1759422314,13822.140463589989,-19.051754519998212,53092.27890888 2025-10-02,16:25:16.000,275,11093944,124005,0,1759422315,13821.972055839993,-18.95306669999991,53092.27192176 2025-10-02,16:25:17.000,275,11093934,123885,0,1759422316,13821.675658200002,-18.83323148999625,53092.16012784 2025-10-02,16:25:18.000,275,11093858,123805,0,1759422317,13821.40620579999,-18.805034969998815,53092.1810892 2025-10-02,16:25:19.000,275,11093861,123844,0,1759422318,13820.948136719999,-18.593561069996213,53091.98544984 2025-10-02,16:25:20.000,275,11093953,124005,0,1759422319,13820.611321219993,-18.516020639995986,53092.076282400005 2025-10-02,16:25:21.000,275,11093963,124005,0,1759422320,13820.23408786,-18.47372585999983,53092.03435968 2025-10-02,16:25:22.000,275,11093863,123765,0,1759422321,13819.91074498,-18.31159587000002,53091.95051424001 2025-10-02,16:25:23.000,275,11093877,123805,0,1759422322,13819.526775309998,-18.26930108999659,53091.978462720006 2025-10-02,16:25:24.000,275,11093890,123605,0,1759422323,13819.210168739992,-18.339792389997456,53091.87365592 2025-10-02,16:25:25.000,275,11093887,123645,0,1759422324,13818.81272645,-18.24815369999851,53091.81775896 2025-10-02,16:25:26.000,275,11093873,123445,0,1759422325,13818.448965709998,-18.12831849000213,53091.80378472001 2025-10-02,16:25:27.000,275,11093839,123805,0,1759422326,13818.091941279992,-18.0860237099987,53091.74788776 2025-10-02,16:25:28.000,275,11093889,123965,0,1759422327,13817.81575257,-17.966188500002318,53091.67102944 2025-10-02,16:25:29.000,275,11093863,124085,0,1759422328,13817.54630016999,-17.945041109996964,53091.55923552 2025-10-02,16:25:30.000,275,11093890,124165,0,1759422329,13817.36441979999,-17.825205900000583,53091.5522484 2025-10-02,16:25:31.000,275,11093875,124205,0,1759422330,13817.135385259993,-17.60668286999862,53091.37058328 2025-10-02,16:25:32.000,275,11093867,124365,0,1759422331,13816.946768579997,-17.43045462000009,53091.356609040005 2025-10-02,16:25:33.000,275,11093831,124285,0,1759422332,13816.764888209997,-17.120292899999185,53091.237828000005 2025-10-02,16:25:34.000,275,11093896,124125,0,1759422333,13816.609953079991,-16.838327699995716,53091.119046960004 2025-10-02,16:25:35.000,275,11093868,124325,0,1759422334,13816.48869949999,-16.514067719996092,53091.01424016001 2025-10-02,16:25:36.000,275,11093812,124485,0,1759422335,13816.219247099994,-16.126365570002235,53090.9583432 2025-10-02,16:25:37.000,275,11093891,124285,0,1759422336,13815.970003629998,-15.76685993999854,53090.8186008 2025-10-02,16:25:38.000,275,11093858,124565,0,1759422337,13815.714023849992,-15.40735431000212,53090.67885840001 2025-10-02,16:25:39.000,275,11093918,124645,0,1759422338,13815.484989309996,-14.998504769995634,53090.567064480005 2025-10-02,16:25:40.000,275,11093921,124285,0,1759422339,13815.22900952999,-14.737686959997518,53090.5041804 2025-10-02,16:25:41.000,275,11093816,124605,0,1759422340,13814.919139269994,-14.371132200001739,53090.33648952 2025-10-02,16:25:42.000,275,11093797,124525,0,1759422341,13814.535169599993,-14.124412650002341,53090.26661832 2025-10-02,16:25:43.000,275,11093867,124645,0,1759422342,13814.05015527999,-13.793103539996082,53090.20373424001 2025-10-02,16:25:44.000,275,11093842,124565,0,1759422343,13813.652712989999,-13.532285729997966,53090.015082000005 2025-10-02,16:25:45.000,275,11093863,124485,0,1759422344,13813.181171290002,-13.26441879000049,53089.86835248001 2025-10-02,16:25:46.000,275,11093854,124365,0,1759422345,13812.79720162,-12.968355329998303,53089.777519920004 2025-10-02,16:25:47.000,275,11093885,124605,0,1759422346,13812.419968259994,-12.827372729996569,53089.58188056001 2025-10-02,16:25:48.000,275,11093899,124645,0,1759422347,13812.062943830002,-12.665242739996756,53089.40021544 2025-10-02,16:25:49.000,275,11093873,124565,0,1759422348,13811.800227740001,-12.538358400001016,53089.2115632 2025-10-02,16:25:50.000,275,11093915,124725,0,1759422349,13811.483621169995,-12.397375799999281,53089.01592384 2025-10-02,16:25:51.000,275,11093834,124565,0,1759422350,13811.173750909998,-12.390326669999922,53088.90412992001 2025-10-02,16:25:52.000,275,11093857,124325,0,1759422351,13810.951452679998,-12.270491459996265,53088.6875292 2025-10-02,16:25:53.000,275,11093807,124605,0,1759422352,13810.722418140002,-12.256393199997547,53088.456954240006 2025-10-02,16:25:54.000,275,11093841,124565,0,1759422353,13810.506856219996,-12.256393199997547,53088.25432776 2025-10-02,16:25:55.000,275,11093831,124605,0,1759422354,13810.27108536999,-12.305737110000337,53087.97484296001 2025-10-02,16:25:56.000,275,11093854,124485,0,1759422355,13810.11615024,-12.28458972000226,53087.77920360001 2025-10-02,16:25:57.000,275,11093942,124565,0,1759422356,13809.900588319993,-12.376228410001204,53087.499718800005 2025-10-02,16:25:58.000,275,11093812,124685,0,1759422357,13809.759125809993,-12.36213014999521,53087.19228552 2025-10-02,16:25:59.000,275,11093877,124805,0,1759422358,13809.550300199997,-12.383277540000563,53086.93376208 2025-10-02,16:26:00.000,275,11093809,124645,0,1759422359,13809.469464479997,-12.418523189997359,53086.661264400005 2025-10-02,16:26:01.000,275,11093779,124685,0,1759422360,13809.442519240001,-12.397375799999281,53086.41671520001 2025-10-02,16:26:02.000,275,11093889,124565,0,1759422361,13809.287584109996,-12.35508101999585,53086.109281920006 2025-10-02,16:26:03.000,275,11093893,124685,0,1759422362,13809.267375179996,-12.319835369999055,53085.85075848 2025-10-02,16:26:04.000,275,11093920,125045,0,1759422363,13809.267375179996,-12.263442329996906,53085.5433252 2025-10-02,16:26:05.000,275,11093891,124605,0,1759422364,13809.26063887,-12.171803639997961,53085.28480176 2025-10-02,16:26:06.000,275,11093868,124765,0,1759422365,13809.395365069991,-12.094263209997735,53085.054226800006 2025-10-02,16:26:07.000,275,11093914,124965,0,1759422366,13809.550300199997,-12.04491930000222,53084.83762608001 2025-10-02,16:26:08.000,275,11093860,124885,0,1759422367,13809.685026400002,-11.925084089998563,53084.648973840005 2025-10-02,16:26:09.000,275,11093876,124565,0,1759422368,13809.853434149998,-11.791150619996188,53084.36948904 2025-10-02,16:26:10.000,275,11093819,124805,0,1759422369,13810.035314519999,-11.685413669998525,53084.1808368 2025-10-02,16:26:11.000,275,11093857,124965,0,1759422370,13810.19698596,-11.473939769995923,53083.97122320001 2025-10-02,16:26:12.000,275,11093861,124925,0,1759422371,13810.324975849995,-11.241318479995243,53083.78955808 2025-10-02,16:26:13.000,275,11093858,125285,0,1759422372,13810.39907526,-10.980500669997127,53083.67776416 2025-10-02,16:26:14.000,275,11093855,124925,0,1759422373,13810.43275680999,-10.649191559998144,53083.45417632 2025-10-02,16:26:15.000,275,11093894,124925,0,1759422374,13810.3586574,-10.289685930001724,53083.37033088001 2025-10-02,16:26:16.000,275,11093920,125125,0,1759422375,13810.23066750999,-9.91608203999931,53083.18167864001 2025-10-02,16:26:17.000,275,11093817,125325,0,1759422376,13810.008369279989,-9.598871189999045,53083.07687184 2025-10-02,16:26:18.000,275,11093870,125085,0,1759422377,13809.839961529993,-9.190021649999835,53082.91616808001 2025-10-02,16:26:19.000,275,11093968,125085,0,1759422378,13809.685026400002,-8.717729939999117,53082.874245360006 2025-10-02,16:26:20.000,275,11093896,125205,0,1759422379,13809.469464479997,-8.315929529999266,53082.7834128 2025-10-02,16:26:21.000,275,11093921,125005,0,1759422380,13809.26063887,-7.977571290000924,53082.61572192 2025-10-02,16:26:22.000,275,11093891,125045,0,1759422381,13809.0787585,-7.512328709999565,53082.55982496001 2025-10-02,16:26:23.000,275,11093920,124965,0,1759422382,13808.795833479999,-7.075282649995643,53082.41309544001 2025-10-02,16:26:24.000,275,11093902,124965,0,1759422383,13808.627425729988,-6.687580500001786,53082.28034016 2025-10-02,16:26:25.000,275,11093865,125325,0,1759422384,13808.539853699993,-6.306927480000013,53082.1895076 2025-10-02,16:26:26.000,275,11093906,125125,0,1759422385,13808.566798939988,-5.954470979995676,53082.063739440004 2025-10-02,16:26:27.000,275,11093816,125045,0,1759422386,13808.593744179998,-5.623161869996693,53081.93797128001 2025-10-02,16:26:28.000,275,11093976,125245,0,1759422387,13808.634162039998,-5.376442319997295,53081.88906144001 2025-10-02,16:26:29.000,275,11093776,125245,0,1759422388,13808.681316209993,-5.193164939999406,53081.805216 2025-10-02,16:26:30.000,275,11093917,125325,0,1759422389,13808.721734069994,-4.995789299995522,53081.6654736 2025-10-02,16:26:31.000,275,11093888,125285,0,1759422390,13808.876669199999,-4.8830032199985,53081.581628160005 2025-10-02,16:26:32.000,275,11093936,125205,0,1759422391,13808.97097753999,-4.713824099999329,53081.581628160005 2025-10-02,16:26:33.000,275,11093825,125085,0,1759422392,13809.07202218999,-4.579890629996953,53081.51874408 2025-10-02,16:26:34.000,275,11093939,125285,0,1759422393,13808.97771385,-4.47415367999929,53081.532718320006 2025-10-02,16:26:35.000,275,11093865,125245,0,1759422394,13808.93055967999,-4.304974560000119,53081.44887288 2025-10-02,16:26:36.000,275,11093893,125365,0,1759422395,13808.735206689998,-4.156942829999025,53081.38598880001 2025-10-02,16:26:37.000,275,11093893,125445,0,1759422396,13808.519644769993,-3.9736654500011355,53081.38598880001 2025-10-02,16:26:38.000,275,11093885,125205,0,1759422397,13808.236719749992,-3.7762898099972517,53081.33707896001 2025-10-02,16:26:39.000,275,11093948,125405,0,1759422398,13807.91337686999,-3.5577667799952906,53081.35804032001 2025-10-02,16:26:40.000,275,11093954,125525,0,1759422399,13807.576561369999,-3.3392437500006054,53081.33009184 2025-10-02,16:26:41.000,275,11093931,125125,0,1759422400,13807.206064320002,-3.050229419997777,53081.295156240005 2025-10-02,16:26:42.000,275,11093974,125245,0,1759422401,13806.889457749996,-2.7048220500000753,53081.281182 2025-10-02,16:26:43.000,275,11093916,125005,0,1759422402,13806.49875177,-2.3946603299991693,53081.26720776001 2025-10-02,16:26:44.000,275,11093873,125445,0,1759422403,13806.155199959998,-1.9717125300012412,53081.2113108 2025-10-02,16:26:45.000,275,11093884,125245,0,1759422404,13805.757757669991,-1.5840103800001089,53081.225285040004 2025-10-02,16:26:46.000,275,11093927,125605,0,1759422405,13805.488305269995,-1.2033573599983356,53081.18336232 2025-10-02,16:26:47.000,275,11093955,125165,0,1759422406,13805.131280839989,-0.7451639099963359,53081.12047824001 2025-10-02,16:26:48.000,275,11093886,125325,0,1759422407,13804.848355820002,-0.2094300300013856,53081.11349112 2025-10-02,16:26:49.000,275,11093854,125485,0,1759422408,13804.551958179996,0.347451239998918,53081.09951688001 2025-10-02,16:26:50.000,275,11093997,125445,0,1759422409,13804.289242089995,0.925479900004575,53081.04361992 2025-10-02,16:26:51.000,275,11093882,125405,0,1759422410,13803.979371829999,1.5317050800003926,53081.029645680006 2025-10-02,16:26:52.000,275,11093864,125325,0,1759422411,13803.750337289988,2.067438960002619,53080.91785176 2025-10-02,16:26:53.000,275,11093905,124845,0,1759422412,13803.494357509997,2.659565879999718,53080.98073584001 2025-10-02,16:26:54.000,275,11093841,125125,0,1759422413,13803.238377729991,3.2093980200006627,53080.93182600001 2025-10-02,16:26:55.000,275,11093873,125325,0,1759422414,13803.01607949999,3.6323458199985907,53080.88291616001 2025-10-02,16:26:56.000,275,11093814,125285,0,1759422415,13802.800517579999,4.111686659998668,53080.8270192 2025-10-02,16:26:57.000,275,11093886,125325,0,1759422416,13802.645582449994,4.485290550001082,53080.73618664001 2025-10-02,16:26:58.000,275,11093918,125445,0,1759422417,13802.416547909997,4.851845310004137,53080.66631544001 2025-10-02,16:26:59.000,275,11093940,125165,0,1759422418,13802.302030639992,5.13381051000033,53080.694263920006 2025-10-02,16:27:00.000,275,11094025,125325,0,1759422419,13802.200985989992,5.394628319998446,53080.47766320001 2025-10-02,16:27:01.000,275,11093887,125405,0,1759422420,13802.126886580001,5.54266004999954,53080.505611680004 2025-10-02,16:27:02.000,275,11093839,125405,0,1759422421,13802.039314549991,5.669544390002557,53080.3728564 2025-10-02,16:27:03.000,275,11093802,125165,0,1759422422,13802.005633,5.732986560004065,53080.32394656 2025-10-02,16:27:04.000,275,11093922,125205,0,1759422423,13801.98542407,5.690691780000634,53080.23311400001 2025-10-02,16:27:05.000,275,11093856,125085,0,1759422424,13802.02584193,5.620200479999767,53080.135294319996 2025-10-02,16:27:06.000,275,11093854,125525,0,1759422425,13801.971951449996,5.479217879998032,53080.05144888 2025-10-02,16:27:07.000,275,11093957,125245,0,1759422426,13801.97868775999,5.387579189999087,53079.9885648 2025-10-02,16:27:08.000,275,11093953,125525,0,1759422427,13801.891115729995,5.310038759998861,53079.89773224001 2025-10-02,16:27:09.000,275,11093826,125165,0,1759422428,13801.75638952999,5.345284410002932,53079.8138868 2025-10-02,16:27:10.000,275,11093930,125445,0,1759422429,13801.709235359995,5.345284410002932,53079.72305424 2025-10-02,16:27:11.000,275,11093881,125565,0,1759422430,13801.66208119,5.429873970002518,53079.65318304 2025-10-02,16:27:12.000,275,11093785,125685,0,1759422431,13801.59471808999,5.500365270003385,53079.618247440005 2025-10-02,16:27:13.000,275,11093795,125565,0,1759422432,13801.493673439989,5.606102220001048,53079.49247928001 2025-10-02,16:27:14.000,275,11093909,125605,0,1759422433,13801.352210929988,5.796428729998297,53079.47151792001 2025-10-02,16:27:15.000,275,11093998,125365,0,1759422434,13801.156857939997,6.00085350000154,53079.352736880006 2025-10-02,16:27:16.000,275,11093845,125165,0,1759422435,13801.015395429997,6.36035912999796,53079.24094296 2025-10-02,16:27:17.000,275,11093890,125485,0,1759422436,13800.867196610001,6.614127810003993,53079.25491720001 2025-10-02,16:27:18.000,275,11093808,125645,0,1759422437,13800.68531624,7.037075610001921,53079.10120056 2025-10-02,16:27:19.000,275,11093845,125245,0,1759422438,13800.469754319995,7.396581239998341,53079.03132936 2025-10-02,16:27:20.000,275,11093894,125525,0,1759422439,13800.35523704999,7.939364249999926,53078.9055612 2025-10-02,16:27:21.000,275,11093897,125725,0,1759422440,13800.33502811999,8.327066400001058,53078.828702880004 2025-10-02,16:27:22.000,275,11093910,125285,0,1759422441,13800.260928709999,8.742965069999627,53078.70992184 2025-10-02,16:27:23.000,275,11093948,125445,0,1759422442,13800.314819189989,9.116568960002041,53078.50729536001 2025-10-02,16:27:24.000,275,11093978,125405,0,1759422443,13800.382182289999,9.53951675999997,53078.444411280005 2025-10-02,16:27:25.000,275,11093894,125205,0,1759422444,13800.41586383999,9.849678480000875,53078.31864312001 2025-10-02,16:27:26.000,275,11093882,125085,0,1759422445,13800.5236448,10.22328237000329,53078.23479768 2025-10-02,16:27:27.000,275,11093911,125565,0,1759422446,13800.671843619995,10.610984520004422,53078.03217120001 2025-10-02,16:27:28.000,275,11093931,125525,0,1759422447,13800.853723989996,10.949342760002764,53077.87845456 2025-10-02,16:27:29.000,275,11093865,125765,0,1759422448,13801.049076980002,11.315897519998543,53077.80159624 2025-10-02,16:27:30.000,275,11093809,125605,0,1759422449,13801.392628789989,11.66835402000288,53077.64089248 2025-10-02,16:27:31.000,275,11093860,125685,0,1759422450,13801.790071079995,12.013761390000582,53077.508137200006 2025-10-02,16:27:32.000,275,11093932,125565,0,1759422451,13802.275085399997,12.345070499999565,53077.31249784001 2025-10-02,16:27:33.000,275,11093992,125525,0,1759422452,13802.760099719999,12.690477870004543,53077.172755440006 2025-10-02,16:27:34.000,275,11094068,125565,0,1759422453,13803.24511404,12.958344810002018,53077.053974400005 2025-10-02,16:27:35.000,275,11093956,125685,0,1759422454,13803.831173009989,13.30375217999972,53076.94218048 2025-10-02,16:27:36.000,275,11094032,125845,0,1759422455,13804.471122459996,13.684405200001493,53076.837373680006 2025-10-02,16:27:37.000,275,11093817,125445,0,1759422456,13804.949400469988,14.022763439999835,53076.8443608 2025-10-02,16:27:38.000,275,11094099,125885,0,1759422457,13805.548932059995,14.495055150000553,53076.66269568001 2025-10-02,16:27:39.000,275,11093842,125485,0,1759422458,13806.060891619993,14.875708170002326,53076.66269568001 2025-10-02,16:27:40.000,275,11093914,125525,0,1759422459,13806.465070219994,15.347999880003044,53076.66269568001 2025-10-02,16:27:41.000,275,11093976,125565,0,1759422460,13806.923139300001,15.79209506999905,53076.62077296001 2025-10-02,16:27:42.000,275,11093902,125845,0,1759422461,13807.185855390002,16.334878080000635,53076.60679872 2025-10-02,16:27:43.000,275,11093863,125405,0,1759422462,13807.482253029993,16.912906739999016,53076.65570856 2025-10-02,16:27:44.000,275,11093717,125565,0,1759422463,13807.75170542999,17.364051060001657,53076.69763128 2025-10-02,16:27:45.000,275,11093755,126165,0,1759422464,13807.825804839995,17.991423630002828,53076.74654112 2025-10-02,16:27:46.000,275,11094005,126045,0,1759422465,13807.79212328999,18.639943590002076,53076.718592640005 2025-10-02,16:27:47.000,275,11093985,125405,0,1759422466,13807.71128756999,19.217972250000457,53076.85134792 2025-10-02,16:27:48.000,275,11093959,125605,0,1759422467,13807.603506609994,19.753706130002683,53076.767502480005 2025-10-02,16:27:49.000,275,11093858,125605,0,1759422468,13807.414889929998,20.28944001000491,53076.90025776 2025-10-02,16:27:50.000,275,11093938,125525,0,1759422469,13807.239745869992,20.782879110003705,53076.87929640001 2025-10-02,16:27:51.000,275,11093910,125245,0,1759422470,13806.963557160001,21.410251680004876,53076.92820624001 2025-10-02,16:27:52.000,275,11093971,125725,0,1759422471,13806.73452261999,21.97418208000454,53076.935193360005 2025-10-02,16:27:53.000,275,11093956,125685,0,1759422472,13806.525697009994,22.425326399999904,53076.94218048 2025-10-02,16:27:54.000,275,11093895,126005,0,1759422473,13806.316871399998,22.869421590003185,53076.87929640001 2025-10-02,16:27:55.000,275,11093958,125525,0,1759422474,13806.148463649988,23.165485049998097,53076.914232 2025-10-02,16:27:56.000,275,11093931,125645,0,1759422475,13806.040682689993,23.54613806999987,53076.86532216 2025-10-02,16:27:57.000,275,11093859,125725,0,1759422476,13806.000264829992,23.884496309998212,53076.914232 2025-10-02,16:27:58.000,275,11093971,126245,0,1759422477,13806.087836860002,24.032528039999306,53076.90025776 2025-10-02,16:27:59.000,275,11093827,125685,0,1759422478,13806.161936269993,24.265149329999986,53076.85833504001 2025-10-02,16:28:00.000,275,11094016,125565,0,1759422479,13806.357289259999,24.40613193000172,53076.78846384001 2025-10-02,16:28:01.000,275,11093774,125725,0,1759422480,13806.68063214,24.561212790002173,53076.73256688 2025-10-02,16:28:02.000,275,11093962,125685,0,1759422481,13806.923139300001,24.58940930999961,53076.74654112 2025-10-02,16:28:03.000,275,11093971,125925,0,1759422482,13807.206064320002,24.702195390003908,53076.72557976 2025-10-02,16:28:04.000,275,11093898,125765,0,1759422483,13807.522670889994,24.779735820004134,53076.76051536001 2025-10-02,16:28:05.000,275,11093806,125925,0,1759422484,13807.75844174,24.843177989998367,53076.80243808 2025-10-02,16:28:06.000,275,11093858,125565,0,1759422485,13808.03463044999,24.955964070002665,53076.80942520001 2025-10-02,16:28:07.000,275,11094052,125845,0,1759422486,13808.250192369997,24.99825884999882,53076.87929640001 2025-10-02,16:28:08.000,275,11093883,125965,0,1759422487,13808.405127500002,25.05465189000097,53076.87929640001 2025-10-02,16:28:09.000,275,11093955,125565,0,1759422488,13808.479226909993,25.05465189000097,53076.90724488001 2025-10-02,16:28:10.000,275,11093856,125565,0,1759422489,13808.465754290002,24.927767549997952,53076.90025776 2025-10-02,16:28:11.000,275,11093842,125965,0,1759422490,13808.485963220002,24.86432538000372,53077.08192288 2025-10-02,16:28:12.000,275,11093910,125605,0,1759422491,13808.411863809997,24.723342780001985,53076.99807744001 2025-10-02,16:28:13.000,275,11093845,125685,0,1759422492,13808.250192369997,24.6387532200024,53077.151794080004 2025-10-02,16:28:14.000,275,11094008,125605,0,1759422493,13808.169356649996,24.511868879999383,53077.20769104 2025-10-02,16:28:15.000,275,11094027,125725,0,1759422494,13808.08178462,24.42023019000044,53077.319484960004 2025-10-02,16:28:16.000,275,11093713,125845,0,1759422495,13808.04136676,24.41318106000108,53077.2985236 2025-10-02,16:28:17.000,275,11093872,125925,0,1759422496,13807.97400365999,24.384984540003643,53077.32647208 2025-10-02,16:28:18.000,275,11093684,125525,0,1759422497,13807.95379472999,24.5259671399981,53077.3683948 2025-10-02,16:28:19.000,275,11093997,125765,0,1759422498,13807.94032211,24.59645843999897,53077.28454936001 2025-10-02,16:28:20.000,275,11093895,125805,0,1759422499,13807.947058419995,24.688097129997914,53077.389356160005 2025-10-02,16:28:21.000,275,11093991,125885,0,1759422500,13808.01442151999,24.948914940003306,53077.57102128 2025-10-02,16:28:22.000,275,11093831,125845,0,1759422501,13808.0009489,25.21678188000078,53077.557047040005 2025-10-02,16:28:23.000,275,11093768,125925,0,1759422502,13808.0009489,25.49169795000489,53077.5430728 2025-10-02,16:28:24.000,275,11093838,125965,0,1759422503,13808.048103069996,25.815957930004515,53077.59198264 2025-10-02,16:28:25.000,275,11093791,125925,0,1759422504,13808.095257239991,26.09087400000135,53077.56403416 2025-10-02,16:28:26.000,275,11094041,125845,0,1759422505,13808.088520929996,26.591362229999504,53077.557047040005 2025-10-02,16:28:27.000,275,11093772,125925,0,1759422506,13808.229983439996,26.95791699000256,53077.70377656 2025-10-02,16:28:28.000,275,11093891,125805,0,1759422507,13808.290610229997,27.162341759998526,53077.724737920005 2025-10-02,16:28:29.000,275,11093701,125885,0,1759422508,13808.465754290002,27.59938782000245,53077.64787960001 2025-10-02,16:28:30.000,275,11094007,125885,0,1759422509,13808.580271559993,27.895451280004636,53077.79460912001 2025-10-02,16:28:31.000,275,11093850,125845,0,1759422510,13808.82951502999,28.318399080002564,53077.81557048001 2025-10-02,16:28:32.000,275,11093827,125925,0,1759422511,13809.085494809995,28.56511863000196,53077.73871216 2025-10-02,16:28:33.000,275,11094006,126085,0,1759422512,13809.307793039996,28.910525999999663,53077.83653184001 2025-10-02,16:28:34.000,275,11093961,126085,0,1759422513,13809.543563890002,29.347572060003586,53077.88544168001 2025-10-02,16:28:35.000,275,11093839,125805,0,1759422514,13809.792807359998,29.784618120000232,53078.00422272001 2025-10-02,16:28:36.000,275,11093832,126005,0,1759422515,13809.954478799998,30.07363245000306,53078.08108104001 2025-10-02,16:28:37.000,275,11093822,125885,0,1759422516,13810.102677619994,30.411990690001403,53078.060119680005 2025-10-02,16:28:38.000,275,11093992,125605,0,1759422517,13810.19698596,30.870184140003403,53078.14396512 2025-10-02,16:28:39.000,275,11094008,125805,0,1759422518,13810.33171215999,31.34247585000412,53078.28370752 2025-10-02,16:28:40.000,275,11093916,126045,0,1759422519,13810.426020499996,31.504605840003933,53078.178900720006 2025-10-02,16:28:41.000,275,11094075,126045,0,1759422520,13810.527065149996,32.019192330000806,53078.227810560005 2025-10-02,16:28:42.000,275,11093980,125965,0,1759422521,13810.655055039992,32.46328752000409,53078.157939360004 2025-10-02,16:28:43.000,275,11093719,125885,0,1759422522,13810.776308619992,32.77344923999772,53078.26973328001 2025-10-02,16:28:44.000,275,11093737,126125,0,1759422523,13810.850408029997,33.28098660000251,53078.36056584 2025-10-02,16:28:45.000,275,11093887,125965,0,1759422524,13811.086178879988,33.62639397000021,53078.28370752 2025-10-02,16:28:46.000,275,11093924,125965,0,1759422525,13811.207432459989,33.99294873000326,53078.346591600006 2025-10-02,16:28:47.000,275,11093964,125885,0,1759422526,13811.35563128,34.380650880004396,53078.38851432001 2025-10-02,16:28:48.000,275,11094006,125925,0,1759422527,13811.59140212999,34.740156510000816,53078.43043704 2025-10-02,16:28:49.000,275,11093813,125765,0,1759422528,13811.766546189996,35.10671127000387,53078.19287496 2025-10-02,16:28:50.000,275,11093961,125925,0,1759422529,13812.042734900002,35.48736428999837,53078.40248856 2025-10-02,16:28:51.000,275,11093776,125805,0,1759422530,13812.238087889993,35.76228036000248,53078.35357872 2025-10-02,16:28:52.000,275,11093872,126245,0,1759422531,13812.541221839994,36.023098170000594,53078.31864312001 2025-10-02,16:28:53.000,275,11093916,126005,0,1759422532,13812.702893279995,36.31916163000278,53078.276720400005 2025-10-02,16:28:54.000,275,11093962,126045,0,1759422533,13812.91171888999,36.55883205000282,53078.22082344001 2025-10-02,16:28:55.000,275,11093766,126325,0,1759422534,13813.214852839992,36.876042900003085,53078.290694639996 2025-10-02,16:28:56.000,275,11093909,126245,0,1759422535,13813.544932029989,36.99587810999947,53078.276720400005 2025-10-02,16:28:57.000,275,11093922,125925,0,1759422536,13813.74702132999,37.26374505000422,53078.290694639996 2025-10-02,16:28:58.000,275,11093963,125965,0,1759422537,13814.205090409996,37.36243287000252,53078.23479768 2025-10-02,16:28:59.000,275,11093911,126085,0,1759422538,13814.413916019992,37.651447199998074,53078.19986208001 2025-10-02,16:29:00.000,275,11093919,125925,0,1759422539,13814.797885689994,37.933412400001544,53078.28370752 2025-10-02,16:29:01.000,275,11093874,125605,0,1759422540,13815.10775594999,38.03210021999985,53078.2068492 2025-10-02,16:29:02.000,275,11094094,126165,0,1759422541,13815.41762621,38.25767238000117,53078.21383632 2025-10-02,16:29:03.000,275,11093885,125725,0,1759422542,13815.666869679997,38.22947586000373,53078.0671068 2025-10-02,16:29:04.000,275,11093734,126125,0,1759422543,13815.996948869994,38.335212810001394,53078.19287496 2025-10-02,16:29:05.000,275,11093938,125885,0,1759422544,13816.27313758,38.41275324000162,53078.12999088001 2025-10-02,16:29:06.000,275,11094022,126245,0,1759422545,13816.61668939,38.39160585000354,53078.21383632 2025-10-02,16:29:07.000,275,11093771,126045,0,1759422546,13816.973713819993,38.447998889998416,53078.08108104001 2025-10-02,16:29:08.000,275,11093817,125925,0,1759422547,13817.229693599998,38.57488323000143,53078.18588784 2025-10-02,16:29:09.000,275,11093905,126165,0,1759422548,13817.56650909999,38.532588449998,53078.227810560005 2025-10-02,16:29:10.000,275,11093906,126165,0,1759422549,13817.896588290001,38.553735840003355,53078.157939360004 2025-10-02,16:29:11.000,275,11093928,126085,0,1759422550,13818.240140100002,38.553735840003355,53078.09505528 2025-10-02,16:29:12.000,275,11094071,125885,0,1759422551,13818.617373459994,38.687669309998455,53078.10204240001 2025-10-02,16:29:13.000,275,11093947,126085,0,1759422552,13818.93398003,38.75111147999996,53078.136978 2025-10-02,16:29:14.000,275,11093991,126045,0,1759422553,13819.338158630002,38.786357130004035,53078.14396512 2025-10-02,16:29:15.000,275,11093938,126165,0,1759422554,13819.695183059994,38.80750452000211,53078.12999088001 2025-10-02,16:29:16.000,275,11093887,125965,0,1759422555,13820.038734869995,38.88504495000234,53078.07409392 2025-10-02,16:29:17.000,275,11093839,126005,0,1759422556,13820.490067639992,39.08242058999895,53078.07409392 2025-10-02,16:29:18.000,275,11093818,126365,0,1759422557,13820.880773619989,39.12471537000238,53078.10204240001 2025-10-02,16:29:19.000,275,11093800,126205,0,1759422558,13821.32537007999,39.21635406000132,53077.96928712 2025-10-02,16:29:20.000,275,11093844,126085,0,1759422559,13821.823857019997,39.25159970999812,53078.07409392 2025-10-02,16:29:21.000,275,11093904,125885,0,1759422560,13822.30213502999,39.34323840000434,53078.18588784 2025-10-02,16:29:22.000,275,11093972,125885,0,1759422561,13822.800621969996,39.39963143999921,53078.136978 2025-10-02,16:29:23.000,275,11093853,125965,0,1759422562,13823.225009499998,39.589957950003736,53078.178900720006 2025-10-02,16:29:24.000,275,11093850,126005,0,1759422563,13823.74370536999,39.71684228999948,53078.30466888 2025-10-02,16:29:25.000,275,11094003,126325,0,1759422564,13824.242192309997,39.85782489000121,53078.38851432001 2025-10-02,16:29:26.000,275,11093809,126125,0,1759422565,13824.774360799995,39.87897227999929,53078.3815272 2025-10-02,16:29:27.000,275,11093981,126165,0,1759422566,13825.185275709991,40.07634792000317,53078.43043704 2025-10-02,16:29:28.000,275,11093933,126165,0,1759422567,13825.589454309993,40.012905750001664,53078.36755296001 2025-10-02,16:29:29.000,275,11093762,125925,0,1759422568,13826.16877697,40.196183129999554,53078.52825672 2025-10-02,16:29:30.000,275,11093876,125965,0,1759422569,13826.626846049992,40.26667443000042,53078.5212696 2025-10-02,16:29:31.000,275,11093773,126205,0,1759422570,13827.051233579994,40.2525761700017,53078.64005064 2025-10-02,16:29:32.000,275,11093798,125965,0,1759422571,13827.502566349991,40.358313119999366,53078.73787032 2025-10-02,16:29:33.000,275,11093731,126045,0,1759422572,13827.933690190002,40.33011660000193,53078.84267712001 2025-10-02,16:29:34.000,275,11093906,126045,0,1759422573,13828.290714619994,40.25962530000106,53078.86363848 2025-10-02,16:29:35.000,275,11093719,126245,0,1759422574,13828.7487837,40.245527040002344,53078.947483920005 2025-10-02,16:29:36.000,275,11093759,126445,0,1759422575,13829.179907539998,40.189134000000195,53079.07325208 2025-10-02,16:29:37.000,275,11093900,125885,0,1759422576,13829.590822449994,40.11864269999933,53079.05229072 2025-10-02,16:29:38.000,275,11093743,126085,0,1759422577,13830.048891530001,40.005856620002305,53079.24094296 2025-10-02,16:29:39.000,275,11093931,125925,0,1759422578,13830.405915959993,40.14683922000404,53079.36671112 2025-10-02,16:29:40.000,275,11093911,126245,0,1759422579,13830.911139209995,39.98470923000423,53079.51344064001 2025-10-02,16:29:41.000,275,11094085,126045,0,1759422580,13831.470252940002,39.9424144500008,53079.48549216 2025-10-02,16:29:42.000,275,11093873,125925,0,1759422581,13831.881167849999,39.85077576000185,53079.79292544 2025-10-02,16:29:43.000,275,11093897,126005,0,1759422582,13832.332500619996,39.956512709999515,53079.77895120001 2025-10-02,16:29:44.000,275,11093860,126245,0,1759422583,13832.756888149997,39.89307053999801,53080.01651328001 2025-10-02,16:29:45.000,275,11093968,125965,0,1759422584,13833.19474829999,39.75913707000291,53080.03747464 2025-10-02,16:29:46.000,275,11093959,126245,0,1759422585,13833.673026309996,39.70979316000012,53080.17721704 2025-10-02,16:29:47.000,275,11093949,125885,0,1759422586,13834.016578119998,39.62520360000053,53080.36586928 2025-10-02,16:29:48.000,275,11094064,126085,0,1759422587,13834.51506505999,39.611105340001814,53080.44971472001 2025-10-02,16:29:49.000,275,11094115,125845,0,1759422588,13834.858616869991,39.41372969999793,53080.49163744 2025-10-02,16:29:50.000,275,11094051,126085,0,1759422589,13835.323422259993,39.47012274000008,53080.76413512001 2025-10-02,16:29:51.000,275,11093886,125725,0,1759422590,13835.747809789995,39.35733666000306,53080.77112224 2025-10-02,16:29:52.000,275,11093716,125765,0,1759422591,13836.131779459996,39.371434920001775,53080.90387752001 2025-10-02,16:29:53.000,275,11093936,126005,0,1759422592,13836.515749129998,39.2375014499994,53081.12047824001 2025-10-02,16:29:54.000,275,11093933,125965,0,1759422593,13836.818883079999,39.22340319000068,53081.295156240005 2025-10-02,16:29:55.000,275,11093932,125805,0,1759422594,13837.20285275,39.12471537000238,53081.392975920004 2025-10-02,16:29:56.000,275,11093750,125605,0,1759422595,13837.573349799997,38.99783102999936,53081.58861528 2025-10-02,16:29:57.000,275,11093691,125845,0,1759422596,13837.916901609999,38.8920940800017,53081.76329328 2025-10-02,16:29:58.000,275,11093937,125645,0,1759422597,13838.22003556,38.82865191000019,53081.81220312 2025-10-02,16:29:59.000,275,11093927,125605,0,1759422598,13838.476015339991,38.6453745300023,53081.98688112001 2025-10-02,16:30:00.000,275,11093905,125365,0,1759422599,13838.745467740002,38.44094975999906,53082.16155912 2025-10-02,16:30:01.000,275,11093894,125325,0,1759422600,13839.055337999998,38.29291802999796,53082.27335304001 2025-10-02,16:30:02.000,275,11093958,125245,0,1759422601,13839.33152670999,38.13078803999815,53082.45501816 2025-10-02,16:30:03.000,275,11093911,125365,0,1759422602,13839.634660659991,37.9404615300009,53082.61572192 2025-10-02,16:30:04.000,275,11093922,125405,0,1759422603,13839.917585679992,37.750135020003654,53082.8183484 2025-10-02,16:30:05.000,275,11093904,125165,0,1759422604,13840.247664869989,37.524562860002334,53082.972065040005 2025-10-02,16:30:06.000,275,11093921,125165,0,1759422605,13840.53058988999,37.33423634999781,53083.090846080006 2025-10-02,16:30:07.000,275,11093889,125205,0,1759422606,13840.826987529996,37.08046766999905,53083.24456272 2025-10-02,16:30:08.000,275,11093922,125285,0,1759422607,13841.123385170002,36.91128854999988,53083.307446800005 2025-10-02,16:30:09.000,275,11093848,125205,0,1759422608,13841.359156019993,36.69276551999792,53083.405266480004 2025-10-02,16:30:10.000,275,11093892,125245,0,1759422609,13841.642081039994,36.481291620002594,53083.6568028 2025-10-02,16:30:11.000,275,11093971,125205,0,1759422610,13841.93847868,36.31916163000278,53083.78257096001 2025-10-02,16:30:12.000,275,11093858,125245,0,1759422611,13842.214667389992,36.10063860000082,53083.94327472 2025-10-02,16:30:13.000,275,11093879,125165,0,1759422612,13842.538010269993,35.86801731000014,53084.06205576 2025-10-02,16:30:14.000,275,11093939,125165,0,1759422613,13842.760308499994,35.68473993000225,53084.194811040004 2025-10-02,16:30:15.000,275,11093893,125325,0,1759422614,13843.083651379995,35.45916777000093,53084.35551480001 2025-10-02,16:30:16.000,275,11093967,125165,0,1759422615,13843.400257950001,35.31113603999984,53084.4952572 2025-10-02,16:30:17.000,275,11093889,124925,0,1759422616,13843.629292489997,35.12080953000259,53084.648973840005 2025-10-02,16:30:18.000,275,11093909,124965,0,1759422617,13843.878535959993,34.9375321500047,53084.73980640001 2025-10-02,16:30:19.000,275,11093934,125045,0,1759422618,13844.10757049999,34.77540216000489,53084.97736848001 2025-10-02,16:30:20.000,275,11093880,125205,0,1759422619,13844.33660504,34.62737043000379,53085.033265440004 2025-10-02,16:30:21.000,275,11093923,125085,0,1759422620,13844.484803859996,34.514584349999495,53085.1590336 2025-10-02,16:30:22.000,275,11093988,125045,0,1759422621,13844.693629469992,34.40179827000247,53085.28480176 2025-10-02,16:30:23.000,275,11093925,125245,0,1759422622,13844.828355669997,34.23966828000266,53085.48044112001 2025-10-02,16:30:24.000,275,11093943,125365,0,1759422623,13844.936136629993,34.155078720003075,53085.57826080001 2025-10-02,16:30:25.000,275,11093921,125365,0,1759422624,13845.023708659988,33.95770307999919,53085.69704184001 2025-10-02,16:30:26.000,275,11093869,125325,0,1759422625,13845.131489619998,33.8096713499981,53085.78088728 2025-10-02,16:30:27.000,275,11093845,125485,0,1759422626,13845.252743199999,33.654590489997645,53085.91364256001 2025-10-02,16:30:28.000,275,11093902,125565,0,1759422627,13845.32684260999,33.50655876000383,53085.98351376001 2025-10-02,16:30:29.000,275,11093857,125525,0,1759422628,13845.36726046999,33.37967442000081,53086.088320560004 2025-10-02,16:30:30.000,275,11093879,125605,0,1759422629,13845.501986669995,33.22459356000036,53086.21408872 2025-10-02,16:30:31.000,275,11094012,125605,0,1759422630,13845.54914083999,32.99197226999968,53086.325882640005 2025-10-02,16:30:32.000,275,11093995,125525,0,1759422631,13845.63671287,32.78754750000371,53086.48658640001 2025-10-02,16:30:33.000,275,11093914,125525,0,1759422632,13845.764702759996,32.63951577000262,53086.52850912 2025-10-02,16:30:34.000,275,11093924,125685,0,1759422633,13845.825329549996,32.46328752000409,53086.59838032 2025-10-02,16:30:35.000,275,11093968,125645,0,1759422634,13846.013946229992,32.28705926999828,53086.80799392 2025-10-02,16:30:36.000,275,11093883,125605,0,1759422635,13846.088045639997,32.08968363000167,53086.84991664001 2025-10-02,16:30:37.000,275,11093970,125485,0,1759422636,13846.216035529993,31.850013210001634,53086.98267192 2025-10-02,16:30:38.000,275,11093912,125565,0,1759422637,13846.357498039994,31.687883220001822,53087.07350448 2025-10-02,16:30:39.000,275,11093940,125925,0,1759422638,13846.57305996,31.405918019998353,53087.15734992001 2025-10-02,16:30:40.000,275,11093870,125725,0,1759422639,13846.70778615999,31.257886290004535,53087.24119536 2025-10-02,16:30:41.000,275,11093965,125925,0,1759422640,13846.862721289996,31.10985456000344,53087.31106656 2025-10-02,16:30:42.000,275,11093804,125565,0,1759422641,13847.031129039991,30.919528049998917,53087.40189912001 2025-10-02,16:30:43.000,275,11093858,125885,0,1759422642,13847.307317749997,30.65166111000144,53087.5346544 2025-10-02,16:30:44.000,275,11093684,125925,0,1759422643,13847.408362399998,30.4472363399982,53087.70933240001 2025-10-02,16:30:45.000,275,11093942,125725,0,1759422644,13847.556561219993,30.461334600004193,53087.786190720006 2025-10-02,16:30:46.000,275,11093898,125685,0,1759422645,13847.691287419999,30.348548519999895,53088.002791440005 2025-10-02,16:30:47.000,275,11093881,125925,0,1759422646,13847.859695169995,30.144123750003928,53087.89798464001 2025-10-02,16:30:48.000,275,11093860,125885,0,1759422647,13847.900113029995,29.91150246000325,53088.0586884 2025-10-02,16:30:49.000,275,11093929,125925,0,1759422648,13848.0146303,29.876256809999177,53088.13554672 2025-10-02,16:30:50.000,275,11093973,126045,0,1759422649,13848.06852077999,29.721175949998724,53088.26131488001 2025-10-02,16:30:51.000,275,11093983,125925,0,1759422650,13847.99442137,29.636586389999138,53088.41503152 2025-10-02,16:30:52.000,275,11093922,125925,0,1759422651,13848.209983289991,29.61543900000106,53088.56176104 2025-10-02,16:30:53.000,275,11093980,125645,0,1759422652,13848.11567495,29.530849440001475,53088.59669664001 2025-10-02,16:30:54.000,275,11093953,125965,0,1759422653,13848.08872970999,29.354621190002945,53088.69451632001 2025-10-02,16:30:55.000,275,11093890,125805,0,1759422654,13848.03483923,29.305277280000155,53088.722464800005 2025-10-02,16:30:56.000,275,11093820,125725,0,1759422655,13848.0146303,29.291179020001437,53088.81329736001 2025-10-02,16:30:57.000,275,11093809,125725,0,1759422656,13847.93379458,29.25593337000464,53088.99496248 2025-10-02,16:30:58.000,275,11093947,125925,0,1759422657,13847.89337672,29.143147290000343,53089.05085944001 2025-10-02,16:30:59.000,275,11093943,125965,0,1759422658,13847.940530889995,29.009213819997967,53089.176627600005 2025-10-02,16:31:00.000,275,11093832,126165,0,1759422659,13847.900113029995,28.713150360003056,53089.37226696 2025-10-02,16:31:01.000,275,11094087,125965,0,1759422660,13847.799068379994,28.684953839998343,53089.30938288 2025-10-02,16:31:02.000,275,11094071,125725,0,1759422661,13847.83274993,28.656757320000906,53089.3513056 2025-10-02,16:31:03.000,275,11093861,126125,0,1759422662,13847.920321959995,28.480529070002376,53089.49803512 2025-10-02,16:31:04.000,275,11093804,126085,0,1759422663,13847.84622254999,28.35364472999936,53089.44912528 2025-10-02,16:31:05.000,275,11093851,126045,0,1759422664,13847.86643147999,28.254956910001056,53089.62380328001 2025-10-02,16:31:06.000,275,11093908,126005,0,1759422665,13847.91358565,28.064630400003807,53089.81245552 2025-10-02,16:31:07.000,275,11093920,126525,0,1759422666,13847.900113029995,27.98004084000422,53089.92424944 2025-10-02,16:31:08.000,275,11093969,126285,0,1759422667,13847.83274993,27.76151781000226,53089.95219792 2025-10-02,16:31:09.000,275,11093847,126085,0,1759422668,13847.839486239995,27.77561607000098,53090.00110776 2025-10-02,16:31:10.000,275,11093858,126005,0,1759422669,13847.879904099995,27.53594565000094,53090.02905624 2025-10-02,16:31:11.000,275,11094018,126245,0,1759422670,13847.89337672,27.35266827000305,53090.14783728 2025-10-02,16:31:12.000,275,11093937,126085,0,1759422671,13847.879904099995,27.275127840002824,53090.26661832 2025-10-02,16:31:13.000,275,11094006,125805,0,1759422672,13847.94726719999,27.09185045999766,53090.32251528001 2025-10-02,16:31:14.000,275,11093921,126245,0,1759422673,13847.819277309995,26.91562220999913,53090.35745088 2025-10-02,16:31:15.000,275,11093902,126165,0,1759422674,13847.80580468999,26.873327430002973,53090.40636072 2025-10-02,16:31:16.000,275,11094014,125845,0,1759422675,13847.711496349999,26.746443089999957,53090.280592560004 2025-10-02,16:31:17.000,275,11094014,125965,0,1759422676,13847.630660629999,26.739393960000598,53090.40636072 2025-10-02,16:31:18.000,275,11093892,126045,0,1759422677,13847.596979079994,26.704148310003802,53090.62994856001 2025-10-02,16:31:19.000,275,11093667,126005,0,1759422678,13847.590242769998,26.739393960000598,53090.69283264 2025-10-02,16:31:20.000,275,11093838,125925,0,1759422679,13847.522879669988,26.619558750004217,53090.713794 2025-10-02,16:31:21.000,275,11094026,125965,0,1759422680,13847.401626090003,26.54201832000399,53090.79763944001 2025-10-02,16:31:22.000,275,11094024,126005,0,1759422681,13847.408362399998,26.570214840001427,53090.76270384 2025-10-02,16:31:23.000,275,11093897,125805,0,1759422682,13847.340999300002,26.49972354000056,53091.021227280005 2025-10-02,16:31:24.000,275,11093848,125725,0,1759422683,13847.246690959997,26.527920059997996,53091.00026592 2025-10-02,16:31:25.000,275,11093893,125885,0,1759422684,13847.253427269992,26.31644616000267,53090.99327880001 2025-10-02,16:31:26.000,275,11094008,126005,0,1759422685,13847.300581440002,26.30939703000331,53091.13302120001 2025-10-02,16:31:27.000,275,11093826,126085,0,1759422686,13847.300581440002,26.281200509998598,53091.15398256 2025-10-02,16:31:28.000,275,11093874,126085,0,1759422687,13847.287108819997,26.168414430001576,53091.23084088001 2025-10-02,16:31:29.000,275,11093820,125605,0,1759422688,13847.320790370002,26.09792313000071,53091.32167344 2025-10-02,16:31:30.000,275,11093827,125565,0,1759422689,13847.354471919993,25.978087920004327,53091.405518880005 2025-10-02,16:31:31.000,275,11093978,125685,0,1759422690,13847.468989189998,25.86530184000003,53091.37058328 2025-10-02,16:31:32.000,275,11093951,125565,0,1759422691,13847.482461809988,25.752515760003007,53091.46141584 2025-10-02,16:31:33.000,275,11094001,125405,0,1759422692,13847.596979079994,25.63268054999935,53091.55923552 2025-10-02,16:31:34.000,275,11093910,125365,0,1759422693,13847.698023729994,25.428255780003383,53091.62910672 2025-10-02,16:31:35.000,275,11093837,125325,0,1759422694,13847.617188009994,25.27317492000293,53091.66404232001 2025-10-02,16:31:36.000,275,11093984,125365,0,1759422695,13847.644133249989,25.068750149999687,53091.740900640005 2025-10-02,16:31:37.000,275,11093884,125085,0,1759422696,13847.677814799994,24.892521900001157,53091.78282336001 2025-10-02,16:31:38.000,275,11093928,125205,0,1759422697,13847.671078489999,24.666949739999836,53091.83872032 2025-10-02,16:31:39.000,275,11093871,125405,0,1759422698,13847.731705279999,24.434328449999157,53091.97147560001 2025-10-02,16:31:40.000,275,11093967,125045,0,1759422699,13847.72496896999,24.258100200000627,53092.0413468 2025-10-02,16:31:41.000,275,11094009,125365,0,1759422700,13847.74517789999,24.025478909999947,53092.125192240004 2025-10-02,16:31:42.000,275,11093896,125125,0,1759422701,13847.72496896999,23.82810327000334,53092.20205056 2025-10-02,16:31:43.000,275,11093876,125245,0,1759422702,13847.83274993,23.665973280003527,53092.27192176 2025-10-02,16:31:45.000,275,11093900,125325,0,1759422704,13847.78559575999,23.235976349998964,53092.35576720001 2025-10-02,16:31:46.000,275,11093906,125085,0,1759422705,13847.76538682999,23.003355059998285,53092.40467704001 2025-10-02,16:31:46.000,275,11093860,125165,0,1759422705,13847.751914209999,22.890568980001262,53092.41865128 2025-10-02,16:31:47.000,275,11093875,125285,0,1759422706,13847.698023729994,22.74253725000017,53092.45358688001 2025-10-02,16:31:48.000,275,11093838,125245,0,1759422707,13847.72496896999,22.580407260000356,53092.509483840004 2025-10-02,16:31:49.000,275,11093929,125405,0,1759422708,13847.657605869994,22.50991595999949,53092.57236792001 2025-10-02,16:31:50.000,275,11093904,125285,0,1759422709,13847.576770149994,22.38303162000375,53092.59332928 2025-10-02,16:31:51.000,275,11093874,125405,0,1759422710,13847.529615979998,22.242049020002014,53092.635252 2025-10-02,16:31:52.000,275,11093855,125405,0,1759422711,13847.401626090003,22.08696816000156,53092.65621336 2025-10-02,16:31:53.000,275,11093928,125365,0,1759422712,13847.354471919993,22.04467337999813,53092.698136080005 2025-10-02,16:31:54.000,275,11093935,125365,0,1759422713,13847.293845129992,21.953034689999186,53092.75403304 2025-10-02,16:31:55.000,275,11093886,125245,0,1759422714,13847.192800479992,21.85434687000088,53092.78198152 2025-10-02,16:31:56.000,275,11093871,125285,0,1759422715,13847.091755829992,21.783855570000014,53092.78198152 2025-10-02,16:31:57.000,275,11093877,125125,0,1759422716,13847.004183799996,21.755659050002578,53092.83787848001 2025-10-02,16:31:58.000,275,11093972,124765,0,1759422717,13846.990711179991,21.706315139999788,53092.9496724 2025-10-02,16:31:59.000,275,11093902,124925,0,1759422718,13846.923348079996,21.63582383999892,53092.963646640004 2025-10-02,16:32:00.000,275,11093926,125005,0,1759422719,13846.882930219996,21.487792109997827,53093.04749208 2025-10-02,16:32:01.000,275,11093863,124765,0,1759422720,13846.882930219996,21.40320254999824,53093.00556936001 2025-10-02,16:32:02.000,275,11093906,124725,0,1759422721,13846.781885569995,21.375006030000804,53093.06845344 2025-10-02,16:32:03.000,275,11093916,124565,0,1759422722,13846.741467709995,21.23402342999907,53093.09640192 2025-10-02,16:32:04.000,275,11093920,124765,0,1759422723,13846.64715936999,21.10713909000333,53093.16627312 2025-10-02,16:32:05.000,275,11093876,124605,0,1759422724,13846.620214129995,20.895665190000727,53093.19422160001 2025-10-02,16:32:06.000,275,11093884,124805,0,1759422725,13846.57305996,20.775829980004346,53093.28505416 2025-10-02,16:32:07.000,275,11093907,124405,0,1759422726,13846.559587339994,20.59255259999918,53093.21518296 2025-10-02,16:32:08.000,275,11093829,124405,0,1759422727,13846.539378409994,20.388127830003214,53093.319989760006 2025-10-02,16:32:09.000,275,11093849,124605,0,1759422728,13846.532642099999,20.23304697000276,53093.333964 2025-10-02,16:32:10.000,275,11093841,124485,0,1759422729,13846.492224239999,20.02157307000016,53093.37588672 2025-10-02,16:32:11.000,275,11093881,124645,0,1759422730,13846.431597449999,19.77485352000076,53093.44575792 2025-10-02,16:32:12.000,275,11093850,124645,0,1759422731,13846.397915899994,19.577477880004153,53093.5435776 2025-10-02,16:32:13.000,275,11093957,124685,0,1759422732,13846.377706969994,19.330758330004755,53093.50165488 2025-10-02,16:32:14.000,275,11093834,124285,0,1759422733,13846.269926009998,19.119284430002153,53093.585500320005 2025-10-02,16:32:15.000,275,11093887,124045,0,1759422734,13846.209299219998,18.936007050004264,53093.59248744 2025-10-02,16:32:16.000,275,11093889,124365,0,1759422735,13846.114990879993,18.689287500004866,53093.62742304001 2025-10-02,16:32:17.000,275,11093888,124485,0,1759422736,13845.960055750002,18.435518819998833,53093.62742304001 2025-10-02,16:32:18.000,275,11093993,124325,0,1759422737,13845.859011100001,18.174701010000717,53093.6134488 2025-10-02,16:32:19.000,275,11093971,124325,0,1759422738,13845.75796645,17.991423630002828,53093.69729424001 2025-10-02,16:32:20.000,275,11093864,124485,0,1759422739,13845.61650394,17.73765495000407,53093.71126848 2025-10-02,16:32:21.000,275,11093938,124325,0,1759422740,13845.47504143,17.497984530004032,53093.74620408001 2025-10-02,16:32:22.000,275,11093951,124605,0,1759422741,13845.38746939999,17.29355976000079,53093.73222984 2025-10-02,16:32:23.000,275,11093908,124245,0,1759422742,13845.232534269999,17.12438064000162,53093.76716544 2025-10-02,16:32:24.000,275,11093920,124245,0,1759422743,13845.205589029989,16.898808480000298,53093.80908816 2025-10-02,16:32:25.000,275,11093806,124365,0,1759422744,13845.111280689998,16.687334579997696,53093.74620408001 2025-10-02,16:32:26.000,275,11093826,124165,0,1759422745,13845.016972349993,16.447664159997657,53093.69030712 2025-10-02,16:32:27.000,275,11093848,124285,0,1759422746,13845.064126519988,16.25028852000105,53093.66934576 2025-10-02,16:32:28.000,275,11093942,124045,0,1759422747,13845.043917589988,16.045863749997807,53093.73222984 2025-10-02,16:32:29.000,275,11093889,124285,0,1759422748,13845.030444969998,15.83438985000248,53093.704281360006 2025-10-02,16:32:30.000,275,11093915,124125,0,1759422749,13844.996763419993,15.65816160000395,53093.69729424001 2025-10-02,16:32:31.000,275,11093884,124125,0,1759422750,13845.003499729988,15.411442050004553,53093.69729424001 2025-10-02,16:32:32.000,275,11093921,124325,0,1759422751,13844.976554489993,15.242262929998105,53093.67633288001 2025-10-02,16:32:33.000,275,11093888,123965,0,1759422752,13845.003499729988,15.080132939998293,53093.76017832 2025-10-02,16:32:34.000,275,11093913,124365,0,1759422753,13845.064126519988,14.896855560000404,53093.66934576 2025-10-02,16:32:35.000,275,11093935,124245,0,1759422754,13845.070862829998,14.812266000000818,53093.66235864 2025-10-02,16:32:36.000,275,11093956,124045,0,1759422755,13845.084335449988,14.61489036000421,53093.634410160004 2025-10-02,16:32:37.000,275,11093830,124045,0,1759422756,13845.192116409999,14.52325166999799,53093.704281360006 2025-10-02,16:32:38.000,275,11093774,124045,0,1759422757,13845.178643789994,14.255384730000515,53093.71126848 2025-10-02,16:32:39.000,275,11093954,123965,0,1759422758,13845.32684260999,14.142598650003492,53093.704281360006 2025-10-02,16:32:40.000,275,11093902,123725,0,1759422759,13845.32684260999,14.029812569999194,53093.73921696 2025-10-02,16:32:41.000,275,11093829,123965,0,1759422760,13845.41441464,13.888829970004736,53093.76716544 2025-10-02,16:32:42.000,275,11093920,124045,0,1759422761,13845.49525036,13.698503460000211,53093.77415256001 2025-10-02,16:32:43.000,275,11093968,123805,0,1759422762,13845.61650394,13.606864770001266,53093.80908816 2025-10-02,16:32:44.000,275,11094024,123965,0,1759422763,13845.75796645,13.374243480000587,53093.73921696 2025-10-02,16:32:45.000,275,11093861,124085,0,1759422764,13845.838802170001,13.261457400003565,53093.802101040004 2025-10-02,16:32:46.000,275,11093973,123805,0,1759422765,13845.966792059997,13.035885240002244,53093.802101040004 2025-10-02,16:32:47.000,275,11093885,124325,0,1759422766,13846.000473610002,12.831460469999001,53093.78113968 2025-10-02,16:32:48.000,275,11093803,123645,0,1759422767,13846.074573019992,12.612937440004316,53093.81607528001 2025-10-02,16:32:49.000,275,11093918,123925,0,1759422768,13846.168881359998,12.42966005999915,53093.83703664 2025-10-02,16:32:50.000,275,11093887,123965,0,1759422769,13846.209299219998,12.182940509999753,53093.86498512001 2025-10-02,16:32:51.000,275,11093917,123645,0,1759422770,13846.195826599993,11.943270089999714,53093.83004952 2025-10-02,16:32:52.000,275,11093838,123765,0,1759422771,13846.216035529993,11.66835402000288,53093.7881268 2025-10-02,16:32:53.000,275,11093886,124005,0,1759422772,13846.236244459993,11.39343794999877,53093.77415256001 2025-10-02,16:32:54.000,275,11093924,124005,0,1759422773,13846.202562910003,11.167865790004726,53093.753191200005 2025-10-02,16:32:55.000,275,11093906,123925,0,1759422774,13846.141936120002,10.843605809997825,53093.69729424001 2025-10-02,16:32:56.000,275,11093930,123725,0,1759422775,13846.121727190002,10.561640610001632,53093.74620408001 2025-10-02,16:32:57.000,275,11093859,124045,0,1759422776,13846.128463499997,10.272626279998804,53093.753191200005 2025-10-02,16:32:58.000,275,11093879,123844,0,1759422777,13846.061100400002,10.061152380003477,53093.7182556 2025-10-02,16:32:59.000,275,11093853,123005,0,1759422778,13846.013946229992,9.779187180000008,53093.66934576 2025-10-02,16:33:00.000,275,11093864,124005,0,1759422779,13845.953319439992,9.518369370001892,53093.704281360006 2025-10-02,16:33:01.000,275,11093948,123885,0,1759422780,13845.919637890001,9.285748080001213,53093.62742304001 2025-10-02,16:33:02.000,275,11093905,123645,0,1759422781,13845.852274789991,9.053126790000533,53093.585500320005 2025-10-02,16:33:03.000,275,11093908,123885,0,1759422782,13845.764702759996,8.855751150003925,53093.55056472 2025-10-02,16:33:04.000,275,11093913,123685,0,1759422783,13845.744493829996,8.67247376999876,53093.59947456 2025-10-02,16:33:05.000,275,11093942,123645,0,1759422784,13845.67039441999,8.446901610004716,53093.536590480006 2025-10-02,16:33:06.000,275,11093862,123365,0,1759422785,13845.63671287,8.26362422999955,53093.515629120004 2025-10-02,16:33:07.000,275,11093856,123485,0,1759422786,13845.603031319995,8.12969076000445,53093.52960336001 2025-10-02,16:33:08.000,275,11093897,123485,0,1759422787,13845.59629501,7.925265990001208,53093.52261624 2025-10-02,16:33:09.000,275,11093927,123765,0,1759422788,13845.59629501,7.713792089998606,53093.487680640006 2025-10-02,16:33:10.000,275,11093965,123725,0,1759422789,13845.603031319995,7.50231819000328,53093.49466776 2025-10-02,16:33:11.000,275,11093862,123485,0,1759422790,13845.643449179996,7.311991679998755,53093.52261624 2025-10-02,16:33:12.000,275,11093928,123645,0,1759422791,13845.67713073,7.100517780003429,53093.466719280004 2025-10-02,16:33:13.000,275,11093868,123725,0,1759422792,13845.67039441999,6.931338660004258,53093.45973216001 2025-10-02,16:33:14.000,275,11093997,123685,0,1759422793,13845.71754859,6.733963020000374,53093.41082232001 2025-10-02,16:33:15.000,275,11093941,123765,0,1759422794,13845.73775752,6.536587380003766,53093.42479656 2025-10-02,16:33:16.000,275,11094005,123805,0,1759422795,13845.724284899996,6.325113480001164,53093.41082232001 2025-10-02,16:33:17.000,275,11093943,123645,0,1759422796,13845.69733966,6.155934360001993,53093.45274504 2025-10-02,16:33:18.000,275,11093958,123844,0,1759422797,13845.63671287,5.958558719998109,53093.4737064 2025-10-02,16:33:19.000,275,11093874,123645,0,1759422798,13845.62997655999,5.82462525000301,53093.45274504 2025-10-02,16:33:20.000,275,11093930,123844,0,1759422799,13845.562613459995,5.683642650001275,53093.45973216001 2025-10-02,16:33:21.000,275,11093953,123605,0,1759422800,13845.52893190999,5.429873970002518,53093.48069352001 2025-10-02,16:33:22.000,275,11093940,123565,0,1759422801,13845.481777739995,5.338235280003573,53093.52960336001 2025-10-02,16:33:23.000,275,11093955,123844,0,1759422802,13845.30663367999,5.1408596399996895,53093.6134488 2025-10-02,16:33:24.000,275,11093885,123805,0,1759422803,13845.138225929993,5.021024430003308,53093.55056472 2025-10-02,16:33:25.000,275,11093857,123765,0,1759422804,13844.956345559993,4.8236487899994245,53093.5435776 2025-10-02,16:33:26.000,275,11093933,124045,0,1759422805,13844.835091979992,4.689715320004325,53093.60646168001 2025-10-02,16:33:27.000,275,11093936,123844,0,1759422806,13844.633002679991,4.478241420001723,53093.585500320005 2025-10-02,16:33:28.000,275,11093847,123725,0,1759422807,13844.444385999996,4.365455340004701,53093.52960336001 2025-10-02,16:33:29.000,275,11093995,123565,0,1759422808,13844.20861514999,4.217423610003607,53093.55056472 2025-10-02,16:33:30.000,275,11093899,123844,0,1759422809,13844.053680019999,4.020047969999723,53093.52960336001 2025-10-02,16:33:31.000,275,11093938,123805,0,1759422810,13843.784227619988,3.815623200003756,53093.466719280004 2025-10-02,16:33:32.000,275,11093843,123525,0,1759422811,13843.615819869992,3.6605423400033033,53093.50864200001 2025-10-02,16:33:33.000,275,11093852,123844,0,1759422812,13843.292476989991,3.4490684400007012,53093.44575792 2025-10-02,16:33:34.000,275,11093914,123885,0,1759422813,13843.02976089999,3.336282360003679,53093.45274504 2025-10-02,16:33:35.000,275,11093967,123965,0,1759422814,13842.726626949989,3.167103240004508,53093.36191248001 2025-10-02,16:33:36.000,275,11093827,123925,0,1759422815,13842.477383479993,3.019071510003414,53093.333964 2025-10-02,16:33:37.000,275,11093861,123844,0,1759422816,13842.194458459991,2.7864502200027346,53093.21518296 2025-10-02,16:33:38.000,275,11093948,124045,0,1759422817,13841.904797129995,2.659565879999718,53093.20819584 2025-10-02,16:33:39.000,275,11093935,124125,0,1759422818,13841.64881734999,2.4128463300003204,53093.20819584 2025-10-02,16:33:40.000,275,11093942,124125,0,1759422819,13841.392837569998,2.229568950002431,53093.07544056001 2025-10-02,16:33:41.000,275,11093862,123965,0,1759422820,13841.056022069992,1.9617020099976799,53093.00556936001 2025-10-02,16:33:42.000,275,11093980,123885,0,1759422821,13840.79330597999,1.8418668000012985,53092.92172392 2025-10-02,16:33:43.000,275,11093927,124325,0,1759422822,13840.584480369995,1.65154029000405,53092.97063376 2025-10-02,16:33:44.000,275,11093834,124365,0,1759422823,13840.288082729989,1.447115520000807,53092.78896864001 2025-10-02,16:33:45.000,275,11093921,124485,0,1759422824,13840.011894019997,1.341378570003144,53092.7051232 2025-10-02,16:33:46.000,275,11093885,124485,0,1759422825,13839.749177929996,1.1721994500039727,53092.60730352 2025-10-02,16:33:47.000,275,11093910,124645,0,1759422826,13839.55382493999,1.031216850002238,53092.57236792001 2025-10-02,16:33:48.000,275,11094002,124645,0,1759422827,13839.27089991999,0.9607255500013707,53092.4955096 2025-10-02,16:33:49.000,275,11093846,124565,0,1759422828,13839.055337999998,0.8620377300030668,53092.341792960004 2025-10-02,16:33:50.000,275,11093882,124965,0,1759422829,13838.873457629998,0.7281042600006913,53092.23698616001 2025-10-02,16:33:51.000,275,11093912,124325,0,1759422830,13838.698313569992,0.6435147000011057,53092.11820512001 2025-10-02,16:33:52.000,275,11093919,124645,0,1759422831,13838.516433199991,0.5800725299995975,53092.0413468 2025-10-02,16:33:53.000,275,11093885,124565,0,1759422832,13838.36149807,0.49548297000001185,53092.006411200004 2025-10-02,16:33:54.000,275,11093961,124565,0,1759422833,13838.22003556,0.4672864500025753,53091.922565759996 2025-10-02,16:33:55.000,275,11093926,124805,0,1759422834,13838.085309359994,0.4249916699991445,53091.84570744 2025-10-02,16:33:56.000,275,11093975,124845,0,1759422835,13837.943846849994,0.4038442800010671,53091.754874879996 2025-10-02,16:33:57.000,275,11093823,124605,0,1759422836,13837.856274819998,0.35450036999827716,53091.6570552 2025-10-02,16:33:58.000,275,11093911,124685,0,1759422837,13837.667658140002,0.33335298000019975,53091.62910672 2025-10-02,16:33:59.000,275,11093963,124805,0,1759422838,13837.586822420002,0.2840090700046858,53091.56622264001 2025-10-02,16:34:00.000,275,11093914,124805,0,1759422839,13837.458832529992,0.2910582000040449,53091.55923552 2025-10-02,16:34:01.000,275,11093946,124685,0,1759422840,13837.330842639996,0.29810733000340406,53091.405518880005 2025-10-02,16:34:02.000,275,11093858,124405,0,1759422841,13837.256743229991,0.241714290001255,53091.43346736 2025-10-02,16:34:03.000,275,11093990,124125,0,1759422842,13837.14222596,0.2840090700046858,53091.356609040005 2025-10-02,16:34:04.000,275,11093985,124245,0,1759422843,13837.05465392999,0.29810733000340406,53091.25878936001 2025-10-02,16:34:05.000,275,11093928,124165,0,1759422844,13836.8997188,0.25581254999997327,53091.18193104001 2025-10-02,16:34:06.000,275,11093976,123965,0,1759422845,13836.785201529994,0.22056690000317758,53091.084111359996 2025-10-02,16:34:07.000,275,11093955,124085,0,1759422846,13836.677420569999,0.1994195099978242,53091.119046960004 2025-10-02,16:34:08.000,275,11093883,124045,0,1759422847,13836.461858649993,0.1430264700029511,53091.03520152 2025-10-02,16:34:09.000,275,11093945,123965,0,1759422848,13836.367550310002,0.13597734000359196,53090.98629168 2025-10-02,16:34:10.000,275,11093844,124085,0,1759422849,13836.199142559992,0.0795843000014429,53090.88148488 2025-10-02,16:34:11.000,275,11093924,123965,0,1759422850,13836.050943739996,0.009093000000575557,53090.916420479996 2025-10-02,16:34:12.000,275,11093896,124085,0,1759422851,13835.869063369995,-0.019103519996860996,53090.8186008 2025-10-02,16:34:13.000,275,11093882,123725,0,1759422852,13835.75454609999,-0.0825456899983692,53090.72776824001 2025-10-02,16:34:14.000,275,11093994,123925,0,1759422853,13835.599610969999,-0.16713524999795482,53090.67885840001 2025-10-02,16:34:15.000,275,11093922,123925,0,1759422854,13835.538984179999,-0.25877393999689957,53090.581038719996 2025-10-02,16:34:16.000,275,11093872,123725,0,1759422855,13835.330158569988,-0.25172480999754043,53090.567064480005 2025-10-02,16:34:17.000,275,11093902,123844,0,1759422856,13835.168487130002,-0.33631436999712605,53090.53212888 2025-10-02,16:34:18.000,275,11093886,124005,0,1759422857,13835.013551999997,-0.46319871000014246,53090.35745088 2025-10-02,16:34:19.000,275,11093944,124005,0,1759422858,13834.892298419996,-0.5195917500022915,53090.3295024 2025-10-02,16:34:20.000,275,11093892,124005,0,1759422859,13834.78451746,-0.5407391400003689,53090.245656959996 2025-10-02,16:34:21.000,275,11093937,123445,0,1759422860,13834.69694542999,-0.5830339199965238,53090.17578576001 2025-10-02,16:34:22.000,275,11093912,123605,0,1759422861,13834.51506505999,-0.597132179995242,53090.12687592001 2025-10-02,16:34:23.000,275,11093924,123565,0,1759422862,13834.43422933999,-0.597132179995242,53090.02905624 2025-10-02,16:34:24.000,275,11093990,123765,0,1759422863,13834.279294209999,-0.597132179995242,53090.02905624 2025-10-02,16:34:25.000,275,11093865,123725,0,1759422864,13834.198458489998,-0.6535252199973911,53089.83341688 2025-10-02,16:34:26.000,275,11093923,123645,0,1759422865,13834.056995979998,-0.6958200000008219,53089.777519920004 2025-10-02,16:34:27.000,275,11093956,123485,0,1759422866,13833.929006090002,-0.6958200000008219,53089.665726 2025-10-02,16:34:28.000,275,11093879,123765,0,1759422867,13833.834697749997,-0.7663113000016892,53089.679700240005 2025-10-02,16:34:29.000,275,11093988,123844,0,1759422868,13833.673026309996,-0.7945078199991258,53089.60284192001 2025-10-02,16:34:30.000,275,11093948,123685,0,1759422869,13833.578717969991,-0.7592621700023301,53089.53297072001 2025-10-02,16:34:31.000,275,11093858,123685,0,1759422870,13833.470937009995,-0.8086060799978441,53089.51899648 2025-10-02,16:34:32.000,275,11093877,123365,0,1759422871,13833.309265569995,-0.8649991199999931,53089.43515104001 2025-10-02,16:34:33.000,275,11093898,123565,0,1759422872,13833.147594129994,-0.8720482499993523,53089.393228320005 2025-10-02,16:34:34.000,275,11093973,123805,0,1759422873,13832.999395309998,-0.9213921600021422,53089.31637000001 2025-10-02,16:34:35.000,275,11093981,123645,0,1759422874,13832.871405419988,-0.8931956399974297,53089.24649880001 2025-10-02,16:34:36.000,275,11093907,123405,0,1759422875,13832.676052429997,-0.857949990000634,53089.24649880001 2025-10-02,16:34:37.000,275,11093951,123645,0,1759422876,13832.521117299992,-0.9002447699967888,53089.141692 2025-10-02,16:34:38.000,275,11093952,123405,0,1759422877,13832.359445859991,-0.9495886799995787,53089.127717760006 2025-10-02,16:34:39.000,275,11093859,123645,0,1759422878,13832.20451073,-0.9213921600021422,53089.07182080001 2025-10-02,16:34:40.000,275,11093873,123725,0,1759422879,13832.03610297999,-0.9848343299963744,53089.01592384 2025-10-02,16:34:41.000,275,11093903,123685,0,1759422880,13831.921585709999,-0.9707360699976562,53089.008936720005 2025-10-02,16:34:42.000,275,11093910,123565,0,1759422881,13831.746441649993,-1.0553256299972418,53088.95303976001 2025-10-02,16:34:43.000,275,11093947,123525,0,1759422882,13831.679078549998,-1.0271291099998052,53088.84823296 2025-10-02,16:34:44.000,275,11093917,123885,0,1759422883,13831.578033899998,-1.062374759996601,53088.77836176 2025-10-02,16:34:45.000,275,11093967,123485,0,1759422884,13831.490461870002,-1.1117186699993908,53088.70150344 2025-10-02,16:34:46.000,275,11093950,123685,0,1759422885,13831.436571389997,-1.06942388999596,53088.68054208 2025-10-02,16:34:47.000,275,11093923,123685,0,1759422886,13831.416362459997,-1.11876779999875,53088.52682544001 2025-10-02,16:34:48.000,275,11093971,123485,0,1759422887,13831.416362459997,-1.1469643199961865,53088.49887696001 2025-10-02,16:34:49.000,275,11093863,123485,0,1759422888,13831.369208290002,-1.1399151899968274,53088.435992880004 2025-10-02,16:34:50.000,275,11093968,123565,0,1759422889,13831.362471979992,-1.16811171000154,53088.35214744 2025-10-02,16:34:51.000,275,11093950,123485,0,1759422890,13831.396153529997,-1.1540134499955457,53088.219392160005 2025-10-02,16:34:52.000,275,11093919,123565,0,1759422891,13831.436571389997,-1.1610625800021808,53088.121572480006 2025-10-02,16:34:53.000,275,11093889,123844,0,1759422892,13831.503934489992,-1.0835221500019543,53088.07964976 2025-10-02,16:34:54.000,275,11093949,123725,0,1759422893,13831.591506520002,-1.0412273699985235,53088.03073992 2025-10-02,16:34:55.000,275,11093961,123645,0,1759422894,13831.685814859993,-1.0412273699985235,53088.002791440005 2025-10-02,16:34:56.000,275,11093930,123805,0,1759422895,13831.786859509994,-0.9566378099989379,53087.96086872 2025-10-02,16:34:57.000,275,11093941,123844,0,1759422896,13831.854222609989,-0.9707360699976562,53087.918946 2025-10-02,16:34:58.000,275,11093912,123685,0,1759422897,13831.941794639999,-0.857949990000634,53087.8490748 2025-10-02,16:34:59.000,275,11094001,123605,0,1759422898,13832.07652083999,-0.8438517300019157,53087.80715208001 2025-10-02,16:35:00.000,275,11093933,123844,0,1759422899,13832.170829179995,-0.7945078199991258,53087.765229360004 2025-10-02,16:35:01.000,275,11093981,123685,0,1759422900,13832.292082759996,-0.8227043399965623,53087.73029376001 2025-10-02,16:35:02.000,275,11093927,123525,0,1759422901,13832.372918479996,-0.7945078199991258,53087.68837104001 2025-10-02,16:35:03.000,275,11093917,123645,0,1759422902,13832.500908369992,-0.7451639099963359,53087.68138392 2025-10-02,16:35:04.000,275,11093929,123805,0,1759422903,13832.595216709997,-0.7945078199991258,53087.57657712 2025-10-02,16:35:05.000,275,11093945,123725,0,1759422904,13832.676052429997,-0.7733604300010484,53087.56959000001 2025-10-02,16:35:06.000,275,11093972,123844,0,1759422905,13832.797306009998,-0.7240165199982584,53087.597538480004 2025-10-02,16:35:07.000,275,11093875,124085,0,1759422906,13832.905086969993,-0.7240165199982584,53087.52766728 2025-10-02,16:35:08.000,275,11093947,124005,0,1759422907,13832.999395309998,-0.7310656499976176,53087.5346544 2025-10-02,16:35:09.000,275,11093862,123844,0,1759422908,13833.161066749999,-0.7310656499976176,53087.5346544 2025-10-02,16:35:10.000,275,11093909,123725,0,1759422909,13833.23516615999,-0.6887708700014628,53087.47177032001 2025-10-02,16:35:11.000,275,11093858,124045,0,1759422910,13833.31600187999,-0.7099182599995402,53087.42286048001 2025-10-02,16:35:12.000,275,11094009,124285,0,1759422911,13833.42378284,-0.7169673899988993,53087.429847600004 2025-10-02,16:35:13.000,275,11093948,124245,0,1759422912,13833.531563799996,-0.6958200000008219,53087.40888624 2025-10-02,16:35:14.000,275,11093900,124045,0,1759422913,13833.598926899991,-0.6746726099954685,53087.429847600004 2025-10-02,16:35:15.000,275,11093884,124205,0,1759422914,13833.659553689991,-0.6394269599986728,53087.35298928001 2025-10-02,16:35:16.000,275,11094010,124085,0,1759422915,13833.760598339992,-0.5548373999990872,53087.35298928001 2025-10-02,16:35:17.000,275,11093913,124165,0,1759422916,13833.848170370002,-0.5054934899962973,53087.27613096001 2025-10-02,16:35:18.000,275,11093905,124045,0,1759422917,13833.989632880002,-0.4561495800007833,53087.37395064001 2025-10-02,16:35:19.000,275,11093883,124005,0,1759422918,13834.131095389988,-0.33631436999712605,53087.23420824001 2025-10-02,16:35:20.000,275,11093894,123965,0,1759422919,13834.245612659994,-0.3222161099984078,53087.283118080006 2025-10-02,16:35:21.000,275,11093954,124245,0,1759422920,13834.39381147999,-0.22352829000010388,53087.18529840001 2025-10-02,16:35:22.000,275,11093880,124045,0,1759422921,13834.548746609995,-0.11074220999580575,53087.19927264 2025-10-02,16:35:23.000,275,11093989,124085,0,1759422922,13834.71715435999,0.05843691000336548,53087.24119536 2025-10-02,16:35:24.000,275,11093916,123965,0,1759422923,13834.885562110001,0.15712473000166938,53087.220234 2025-10-02,16:35:25.000,275,11093984,124045,0,1759422924,13835.060706169992,0.2910582000040449,53087.17132416 2025-10-02,16:35:26.000,275,11093935,124325,0,1759422925,13835.249322850002,0.41794253999978537,53087.12241432 2025-10-02,16:35:27.000,275,11094008,124325,0,1759422926,13835.451412149989,0.60826905000431,53087.19927264 2025-10-02,16:35:28.000,275,11093926,124205,0,1759422927,13835.579402039999,0.7351533900000504,53087.220234 2025-10-02,16:35:29.000,275,11094009,124165,0,1759422928,13835.77475502999,0.8056446900009178,53087.213246880005 2025-10-02,16:35:30.000,275,11093933,124165,0,1759422929,13835.929690159996,0.9818729399994481,53087.20625976001 2025-10-02,16:35:31.000,275,11093916,124485,0,1759422930,13836.06441636,1.0523642400003155,53087.262156720004 2025-10-02,16:35:32.000,275,11093854,124285,0,1759422931,13836.138515769991,1.1158064100018237,53087.213246880005 2025-10-02,16:35:33.000,275,11093826,124045,0,1759422932,13836.286714590002,1.2215433599994867,53087.220234 2025-10-02,16:35:34.000,275,11093930,124325,0,1759422933,13836.306923520002,1.3061329199990723,53087.31106656 2025-10-02,16:35:35.000,275,11093896,124205,0,1759422934,13836.300187209992,1.3343294400037848,53087.24818248 2025-10-02,16:35:36.000,275,11093978,124165,0,1759422935,13836.266505660002,1.4823611700048787,53087.30407944001 2025-10-02,16:35:37.000,275,11093967,124725,0,1759422936,13836.232824109997,1.5810489900031826,53087.283118080006 2025-10-02,16:35:38.000,275,11093909,124285,0,1759422937,13836.151988389996,1.7361298500036355,53087.34600216 2025-10-02,16:35:39.000,275,11093939,124605,0,1759422938,13836.091361599996,1.764326370001072,53087.29709232 2025-10-02,16:35:40.000,275,11093984,124565,0,1759422939,13836.00378957,1.8841615800047293,53087.32504080001 2025-10-02,16:35:41.000,275,11093916,124605,0,1759422940,13835.90274492,1.9898985300023924,53087.31106656 2025-10-02,16:35:42.000,275,11094003,124405,0,1759422941,13835.828645509995,2.074488090001978,53087.41587336 2025-10-02,16:35:43.000,275,11093891,124565,0,1759422942,13835.747809789995,2.278912859997945,53087.45779608 2025-10-02,16:35:44.000,275,11093979,124285,0,1759422943,13835.69391930999,2.229568950002431,53087.47875744 2025-10-02,16:35:45.000,275,11093889,124285,0,1759422944,13835.64002883,2.3212076400013757,53087.43683472 2025-10-02,16:35:46.000,275,11094089,124485,0,1759422945,13835.532247869989,2.4128463300003204,53087.31805368 2025-10-02,16:35:47.000,275,11093970,124325,0,1759422946,13835.512038939989,2.4551411100037512,53087.33901504 2025-10-02,16:35:48.000,275,11093945,124365,0,1759422947,13835.55245679999,2.4198954599996796,53087.30407944001 2025-10-02,16:35:49.000,275,11093864,124125,0,1759422948,13835.606347279994,2.490386760000547,53087.37395064001 2025-10-02,16:35:50.000,275,11093956,124205,0,1759422949,13835.65350144999,2.504485019999265,53087.31805368 2025-10-02,16:35:51.000,275,11093891,124485,0,1759422950,13835.727600859995,2.490386760000547,53087.31805368 2025-10-02,16:35:52.000,275,11093992,124165,0,1759422951,13835.828645509995,2.3776006800035248,53087.40189912001 2025-10-02,16:35:53.000,275,11093939,124325,0,1759422952,13835.91621753999,2.398748070001602,53087.380937760005 2025-10-02,16:35:54.000,275,11093903,124285,0,1759422953,13836.077888979991,2.335305900000094,53087.429847600004 2025-10-02,16:35:55.000,275,11093904,124365,0,1759422954,13836.111570529996,2.2507163400005084,53087.499718800005 2025-10-02,16:35:56.000,275,11093929,124125,0,1759422955,13836.226087800002,2.229568950002431,53087.42286048001 2025-10-02,16:35:57.000,275,11094060,123965,0,1759422956,13836.259769349992,2.0956354800000554,53087.40888624 2025-10-02,16:35:58.000,275,11093847,124085,0,1759422957,13836.354077689997,1.919407230001525,53087.450808960006 2025-10-02,16:35:59.000,275,11093974,124045,0,1759422958,13836.455122339998,1.7925228899985086,53087.450808960006 2025-10-02,16:36:00.000,275,11093900,123965,0,1759422959,13836.562903299993,1.7149824599982821,53087.5346544 2025-10-02,16:36:01.000,275,11093854,123965,0,1759422960,13836.610057469989,1.6303928999986965,53087.58356424 2025-10-02,16:36:02.000,275,11093872,124045,0,1759422961,13836.603321159993,1.496459430003597,53087.61151272001 2025-10-02,16:36:03.000,275,11093948,124045,0,1759422962,13836.697629499999,1.4823611700048787,53087.5346544 2025-10-02,16:36:04.000,275,11093847,124325,0,1759422963,13836.650475329989,1.496459430003597,53087.62548696 2025-10-02,16:36:05.000,275,11093960,124165,0,1759422964,13836.623530089993,1.496459430003597,53087.65343544 2025-10-02,16:36:06.000,275,11093935,124485,0,1759422965,13836.549430679988,1.4823611700048787,53087.72330664 2025-10-02,16:36:07.000,275,11093966,124165,0,1759422966,13836.455122339998,1.609245510000619,53087.765229360004 2025-10-02,16:36:08.000,275,11093891,124285,0,1759422967,13836.374286619997,1.5880981200025417,53087.77920360001 2025-10-02,16:36:09.000,275,11093980,124565,0,1759422968,13836.273241969997,1.7149824599982821,53087.82112632 2025-10-02,16:36:10.000,275,11093931,124125,0,1759422969,13835.990316949996,1.813670280003862,53087.80715208001 2025-10-02,16:36:11.000,275,11093953,124405,0,1759422970,13835.84211813,1.8912107100040885,53087.8141392 2025-10-02,16:36:12.000,275,11093952,124525,0,1759422971,13835.68044669,2.081537220001337,53087.884010400005 2025-10-02,16:36:13.000,275,11093941,124405,0,1759422972,13835.424466909993,2.2648145999992266,53087.87702328001 2025-10-02,16:36:14.000,275,11094026,124245,0,1759422973,13835.283004399993,2.335305900000094,53087.91195888 2025-10-02,16:36:15.000,275,11093941,124725,0,1759422974,13835.181959749993,2.384649810002884,53087.82811344001 2025-10-02,16:36:16.000,275,11093937,124525,0,1759422975,13834.952925209996,2.4621902400031104,53087.87702328001 2025-10-02,16:36:17.000,275,11093921,124645,0,1759422976,13834.831671629996,2.4692393700024695,53087.835100560005 2025-10-02,16:36:18.000,275,11093964,124685,0,1759422977,13834.771044839996,2.4762885000018287,53087.884010400005 2025-10-02,16:36:19.000,275,11093976,124605,0,1759422978,13834.710418049995,2.391698940002243,53087.87003616 2025-10-02,16:36:20.000,275,11093885,124805,0,1759422979,13834.65652756999,2.278912859997945,53087.8141392 2025-10-02,16:36:21.000,275,11093889,124805,0,1759422980,13834.64305495,2.1097337399987737,53087.79317784 2025-10-02,16:36:22.000,275,11093875,124885,0,1759422981,13834.58242816,1.9898985300023924,53087.765229360004 2025-10-02,16:36:23.000,275,11093909,124885,0,1759422982,13834.589164469995,1.8348176700019394,53087.786190720006 2025-10-02,16:36:24.000,275,11093918,124925,0,1759422983,13834.61610970999,1.7008841999995639,53087.70933240001 2025-10-02,16:36:25.000,275,11093969,124845,0,1759422984,13834.61610970999,1.55285246999847,53087.62548696 2025-10-02,16:36:26.000,275,11093915,124805,0,1759422985,13834.59590077999,1.4612137799995253,53087.63946120001 2025-10-02,16:36:27.000,275,11093941,124725,0,1759422986,13834.649791259995,1.4118698700040113,53087.64644832 2025-10-02,16:36:28.000,275,11093998,124765,0,1759422987,13834.59590077999,1.390722479998658,53087.58356424 2025-10-02,16:36:29.000,275,11093930,124725,0,1759422988,13834.528537679995,1.3061329199990723,53087.54164152001 2025-10-02,16:36:30.000,275,11093895,124805,0,1759422989,13834.447701959994,1.3202311799977906,53087.58356424 2025-10-02,16:36:32.000,275,11093902,124485,0,1759422991,13834.360129929999,1.2708872700022766,53087.56959000001 2025-10-02,16:36:33.000,275,11093901,124525,0,1759422992,13834.35339361999,1.341378570003144,53087.499718800005 2025-10-02,16:36:34.000,275,11093900,124045,0,1759422993,13834.312975759989,1.3625259600012214,53087.42286048001 2025-10-02,16:36:35.000,275,11093938,124565,0,1759422994,13834.245612659994,1.3766242199999397,53087.39491200001 2025-10-02,16:36:36.000,275,11093846,124485,0,1759422995,13834.151304319988,1.447115520000807,53087.38792488 2025-10-02,16:36:37.000,275,11093875,124805,0,1759422996,13834.110886459988,1.503508560002956,53087.30407944001 2025-10-02,16:36:38.000,275,11093995,124765,0,1759422997,13834.117622769998,1.5739998600038234,53087.262156720004 2025-10-02,16:36:39.000,275,11093952,124365,0,1759422998,13834.198458489998,1.5951472500019008,53087.213246880005 2025-10-02,16:36:40.000,275,11093895,124365,0,1759422999,13834.279294209999,1.609245510000619,53087.220234 2025-10-02,16:36:41.000,275,11093970,124525,0,1759423000,13834.286030519994,1.65154029000405,53087.220234 2025-10-02,16:36:42.000,275,11093915,124365,0,1759423001,13834.40054779,1.6656385500027682,53087.10145296 2025-10-02,16:36:43.000,275,11093826,124325,0,1759423002,13834.45443826999,1.6656385500027682,53087.07350448 2025-10-02,16:36:44.000,275,11093940,124325,0,1759423003,13834.568955539995,1.658589420003409,53087.08747872001 2025-10-02,16:36:45.000,275,11093974,124085,0,1759423004,13834.63631863999,1.5669507300044643,53087.01760752001 2025-10-02,16:36:46.000,275,11094010,124285,0,1759423005,13834.851880559996,1.4894103000042378,53086.95472344 2025-10-02,16:36:47.000,275,11093876,124205,0,1759423006,13834.946188900001,1.4259681300027296,53087.00363328 2025-10-02,16:36:48.000,275,11093895,124325,0,1759423007,13835.047233550002,1.3272803100044257,53086.89882648001 2025-10-02,16:36:49.000,275,11093955,124325,0,1759423008,13835.181959749993,1.1933468400020502,53086.877865120005 2025-10-02,16:36:50.000,275,11093961,124325,0,1759423009,13835.249322850002,1.073511629998393,53086.828955280005 2025-10-02,16:36:51.000,275,11093974,124325,0,1759423010,13835.417730599998,0.9677746800007299,53086.78703256 2025-10-02,16:36:52.000,275,11093875,124045,0,1759423011,13835.532247869989,0.7774481700034812,53086.73113560001 2025-10-02,16:36:53.000,275,11093891,124485,0,1759423012,13835.64002883,0.6858094800045365,53086.759084080004 2025-10-02,16:36:54.000,275,11093922,124085,0,1759423013,13835.808436579995,0.49548297000001185,53086.710174240005 2025-10-02,16:36:55.000,275,11093871,124205,0,1759423014,13835.94316278,0.3263038500008406,53086.612354560006 2025-10-02,16:36:56.000,275,11093804,123765,0,1759423015,13836.111570529996,0.2064686400044593,53086.591393200004 2025-10-02,16:36:57.000,275,11093855,123805,0,1759423016,13836.199142559992,0.10778081999887945,53086.61934168 2025-10-02,16:36:58.000,275,11093943,124125,0,1759423017,13836.320396139992,-0.04025091000221437,53086.6263288 2025-10-02,16:36:59.000,275,11093876,124125,0,1759423018,13836.421440789993,-0.16713524999795482,53086.57043184 2025-10-02,16:37:00.000,275,11093825,124005,0,1759423019,13836.502276509993,-0.30106872000033036,53086.56344472001 2025-10-02,16:37:01.000,275,11093959,124005,0,1759423020,13836.623530089993,-0.42090392999671167,53086.52850912 2025-10-02,16:37:02.000,275,11093918,123805,0,1759423021,13836.637002709998,-0.5125426199956564,53086.50754776 2025-10-02,16:37:03.000,275,11093928,124365,0,1759423022,13836.825619389994,-0.6535252199973911,53086.45863792 2025-10-02,16:37:04.000,275,11093965,124085,0,1759423023,13836.906455109995,-0.6676234799961094,53086.46562504001 2025-10-02,16:37:05.000,275,11093907,124085,0,1759423024,13837.01423606999,-0.752213039995695,53086.50754776 2025-10-02,16:37:06.000,275,11093928,123885,0,1759423025,13837.128753339995,-0.857949990000634,53086.493573520005 2025-10-02,16:37:07.000,275,11093922,123685,0,1759423026,13837.270215849996,-0.8720482499993523,53086.48658640001 2025-10-02,16:37:08.000,275,11093920,123805,0,1759423027,13837.310633709996,-0.9284412900015013,53086.52850912 2025-10-02,16:37:09.000,275,11093883,123925,0,1759423028,13837.398205739992,-1.0482764999978826,53086.493573520005 2025-10-02,16:37:10.000,275,11093917,124045,0,1759423029,13837.445359910002,-1.11876779999875,53086.521522 2025-10-02,16:37:11.000,275,11093958,124005,0,1759423030,13837.532931939997,-1.1258169299981091,53086.542483360005 2025-10-02,16:37:12.000,275,11093932,123765,0,1759423031,13837.627240280002,-1.16811171000154,53086.55645760001 2025-10-02,16:37:13.000,275,11093852,123645,0,1759423032,13837.714812309998,-1.1892590999996173,53086.55645760001 2025-10-02,16:37:14.000,275,11093972,123844,0,1759423033,13837.741757549993,-1.1469643199961865,53086.52850912 2025-10-02,16:37:15.000,275,11093904,124125,0,1759423034,13837.815856959998,-1.2527012700011255,53086.52850912 2025-10-02,16:37:16.000,275,11093888,124005,0,1759423035,13837.937110539999,-1.2949960499972804,53086.64729016 2025-10-02,16:37:17.000,275,11093950,123725,0,1759423036,13837.99100101999,-1.2456521400017664,53086.64030304 2025-10-02,16:37:18.000,275,11093899,123844,0,1759423037,13838.038155189999,-1.3090943099959986,53086.63331592001 2025-10-02,16:37:19.000,275,11093961,123405,0,1759423038,13838.07857305,-1.280897789998562,53086.68921288 2025-10-02,16:37:20.000,275,11093923,123525,0,1759423039,13838.145936149995,-1.2456521400017664,53086.65427728001 2025-10-02,16:37:21.000,275,11093870,123805,0,1759423040,13838.1796177,-1.2315538799957721,53086.661264400005 2025-10-02,16:37:22.000,275,11093928,123645,0,1759423041,13838.287398659995,-1.2174556199970539,53086.68222576001 2025-10-02,16:37:23.000,275,11093904,123605,0,1759423042,13838.327816519995,-1.1963082299989765,53086.710174240005 2025-10-02,16:37:24.000,275,11093859,124085,0,1759423043,13838.37497068999,-1.1610625800021808,53086.71716136 2025-10-02,16:37:25.000,275,11093847,123925,0,1759423044,13838.476015339991,-1.2033573599983356,53086.68222576001 2025-10-02,16:37:26.000,275,11093864,123645,0,1759423045,13838.597268919992,-1.2386030099951313,53086.74510984 2025-10-02,16:37:27.000,275,11093895,123685,0,1759423046,13838.671368329997,-1.273848659999203,53086.78703256 2025-10-02,16:37:28.000,275,11093925,123765,0,1759423047,13838.738731429992,-1.2667995299998438,53086.79401968 2025-10-02,16:37:29.000,275,11093882,124005,0,1759423048,13838.833039769997,-1.2949960499972804,53086.877865120005 2025-10-02,16:37:30.000,275,11093905,123565,0,1759423049,13838.927348109988,-1.3443399600000703,53086.88485224 2025-10-02,16:37:31.000,275,11093938,123645,0,1759423050,13838.981238589993,-1.3513890899994294,53086.94074920001 2025-10-02,16:37:32.000,275,11093955,123685,0,1759423051,13839.028392759988,-1.4500769099977333,53086.96869768001 2025-10-02,16:37:33.000,275,11093894,123725,0,1759423052,13839.142910029994,-1.492371690001164,53087.045556000005 2025-10-02,16:37:34.000,275,11093906,123565,0,1759423053,13839.129437409989,-1.6051577699981863,53087.03856888001 2025-10-02,16:37:35.000,275,11093911,123725,0,1759423054,13839.196800509999,-1.6685999399996945,53087.115427200006 2025-10-02,16:37:36.000,275,11093959,123525,0,1759423055,13839.156382649999,-1.7249929800018435,53087.15734992001 2025-10-02,16:37:37.000,275,11093922,123325,0,1759423056,13839.129437409989,-1.7743368899973575,53087.19228552 2025-10-02,16:37:38.000,275,11093958,123645,0,1759423057,13839.062074309993,-1.7743368899973575,53087.23420824001 2025-10-02,16:37:39.000,275,11093900,123485,0,1759423058,13838.974502279998,-1.8659755799963023,53087.283118080006 2025-10-02,16:37:40.000,275,11093893,123685,0,1759423059,13838.785885600002,-1.9153194899990922,53087.32504080001 2025-10-02,16:37:41.000,275,11093851,123405,0,1759423060,13838.644423090002,-2.0422038300021086,53087.39491200001 2025-10-02,16:37:42.000,275,11093909,123485,0,1759423061,13838.388443309996,-2.0915477399976226,53087.450808960006 2025-10-02,16:37:43.000,275,11093960,123525,0,1759423062,13838.15267245999,-2.225481209999998,53087.40189912001 2025-10-02,16:37:44.000,275,11093859,123565,0,1759423063,13837.930374229989,-2.3523655499957385,53087.49273168001 2025-10-02,16:37:45.000,275,11093943,123405,0,1759423064,13837.640712899993,-2.5215446700021857,53087.52068016001 2025-10-02,16:37:46.000,275,11093948,123325,0,1759423065,13837.384733120001,-2.690723790001357,53087.52068016001 2025-10-02,16:37:47.000,275,11093970,123525,0,1759423066,13837.16243489,-2.8669520399998873,53087.51369304 2025-10-02,16:37:48.000,275,11093857,123405,0,1759423067,13836.93340034999,-3.064327679996495,53087.52766728 2025-10-02,16:37:49.000,275,11093929,123325,0,1759423068,13836.744783669994,-3.2405559300023015,53087.49273168001 2025-10-02,16:37:50.000,275,11093861,123325,0,1759423069,13836.589848539988,-3.43088243999955,53087.45779608 2025-10-02,16:37:51.000,275,11093916,123405,0,1759423070,13836.495540199998,-3.6141598199974396,53087.450808960006 2025-10-02,16:37:52.000,275,11093925,123525,0,1759423071,13836.360813999992,-3.733995030001097,53087.499718800005 2025-10-02,16:37:53.000,275,11093881,123325,0,1759423072,13836.199142559992,-3.8608793699968373,53087.429847600004 2025-10-02,16:37:54.000,275,11093912,123565,0,1759423073,13836.06441636,-3.9102232799996273,53087.44382184001 2025-10-02,16:37:55.000,275,11093889,123445,0,1759423074,13835.93642646999,-3.9595671899951412,53087.36696352 2025-10-02,16:37:56.000,275,11093862,123485,0,1759423075,13835.768018719995,-4.01596022999729,53087.31106656 2025-10-02,16:37:57.000,275,11093906,123445,0,1759423076,13835.586138349994,-3.9807145800004946,53087.29709232 2025-10-02,16:37:58.000,275,11093870,123325,0,1759423077,13835.384049049993,-3.994812839999213,53087.24119536 2025-10-02,16:37:59.000,275,11093864,123445,0,1759423078,13835.195432369997,-3.994812839999213,53087.27613096001 2025-10-02,16:38:00.000,275,11093893,123365,0,1759423079,13834.973134139997,-3.945468929996423,53087.24818248 2025-10-02,16:38:01.000,275,11093919,123485,0,1759423080,13834.797990079991,-3.846781109998119,53087.25516960001 2025-10-02,16:38:02.000,275,11093870,123685,0,1759423081,13834.568955539995,-3.7551424199991743,53087.15734992001 2025-10-02,16:38:03.000,275,11093899,123605,0,1759423082,13834.41402040999,-3.741044160000456,53087.13638856001 2025-10-02,16:38:04.000,275,11093986,123125,0,1759423083,13834.292766829989,-3.6564546000008704,53087.01760752001 2025-10-02,16:38:05.000,275,11093920,123285,0,1759423084,13834.097413839998,-3.6071106899980805,53087.03856888001 2025-10-02,16:38:06.000,275,11093905,123525,0,1759423085,13834.016578119998,-3.5507176499959314,53086.98965904001 2025-10-02,16:38:07.000,275,11093923,123645,0,1759423086,13833.821225129992,-3.5013737400004175,53086.94074920001 2025-10-02,16:38:08.000,275,11093882,123805,0,1759423087,13833.673026309996,-3.416784180000832,53086.9058136 2025-10-02,16:38:09.000,275,11093920,123285,0,1759423088,13833.52482749,-3.318096359995252,53086.86389088 2025-10-02,16:38:10.000,275,11093912,123805,0,1759423089,13833.390101289995,-3.318096359995252,53086.8359424 2025-10-02,16:38:11.000,275,11093930,123445,0,1759423090,13833.27558401999,-3.2405559300023015,53086.82196816001 2025-10-02,16:38:12.000,275,11093914,123685,0,1759423091,13833.208220919994,-3.219408539996948,53086.7660712 2025-10-02,16:38:13.000,275,11093895,123405,0,1759423092,13832.999395309998,-3.2476050600016606,53086.73113560001 2025-10-02,16:38:14.000,275,11093937,123525,0,1759423093,13832.979186379998,-3.170064630001434,53086.68921288 2025-10-02,16:38:15.000,275,11093914,123405,0,1759423094,13832.898350659998,-3.20531027999823,53086.63331592001 2025-10-02,16:38:16.000,275,11093910,123525,0,1759423095,13832.804042319993,-3.2546541900010197,53086.64030304 2025-10-02,16:38:17.000,275,11093936,123725,0,1759423096,13832.702997669992,-3.318096359995252,53086.58440608001 2025-10-02,16:38:18.000,275,11093893,123525,0,1759423097,13832.635634569997,-3.38153852999676,53086.57741896 2025-10-02,16:38:19.000,275,11093914,123685,0,1759423098,13832.581744089992,-3.487275480001699,53086.54947048 2025-10-02,16:38:20.000,275,11093900,123844,0,1759423099,13832.521117299992,-3.571865040001285,53086.45863792 2025-10-02,16:38:21.000,275,11093968,123725,0,1759423100,13832.453754199996,-3.593012429999362,53086.40972808 2025-10-02,16:38:22.000,275,11093897,123685,0,1759423101,13832.440281579991,-3.6564546000008704,53086.36780536001 2025-10-02,16:38:23.000,275,11093864,123844,0,1759423102,13832.36618217,-3.7269459000017378,53086.3119084 2025-10-02,16:38:24.000,275,11093867,123245,0,1759423103,13832.28534645,-3.8256337200000416,53086.29793416001 2025-10-02,16:38:25.000,275,11093945,123805,0,1759423104,13832.23819227999,-3.8820267600021907,53086.228062960006 2025-10-02,16:38:26.000,275,11093846,123885,0,1759423105,13832.130411319995,-3.9313706699977047,53086.14421752 2025-10-02,16:38:27.000,275,11093939,123725,0,1759423106,13832.10346608,-3.938419799997064,53086.11626904 2025-10-02,16:38:28.000,275,11093943,123445,0,1759423107,13832.07652083999,-3.9595671899951412,53086.02543648 2025-10-02,16:38:29.000,275,11093859,123565,0,1759423108,13832.03610297999,-3.9736654500011355,53086.05338496001 2025-10-02,16:38:30.000,275,11093965,123925,0,1759423109,13832.009157739994,-3.945468929996423,53085.96953952 2025-10-02,16:38:31.000,275,11093935,123844,0,1759423110,13831.9822125,-3.9807145800004946,53085.997488 2025-10-02,16:38:32.000,275,11093876,123645,0,1759423111,13831.93505832999,-3.952518059995782,53086.00447512 2025-10-02,16:38:33.000,275,11093932,124165,0,1759423112,13831.901376779999,-3.9807145800004946,53085.9276168 2025-10-02,16:38:34.000,275,11093957,123844,0,1759423113,13831.887904159994,-3.9666163200017763,53085.85075848 2025-10-02,16:38:35.000,275,11093902,123645,0,1759423114,13831.89464046999,-3.945468929996423,53085.80883576 2025-10-02,16:38:36.000,275,11093906,124085,0,1759423115,13831.928322019994,-3.9243215399983455,53085.73896456 2025-10-02,16:38:37.000,275,11093938,124005,0,1759423116,13832.01589404999,-3.9595671899951412,53085.78088728 2025-10-02,16:38:38.000,275,11093909,124365,0,1759423117,13832.08325715,-3.938419799997064,53085.75992592 2025-10-02,16:38:39.000,275,11093944,124325,0,1759423118,13832.191038109995,-3.9102232799996273,53085.7878744 2025-10-02,16:38:40.000,275,11093949,124125,0,1759423119,13832.251664899995,-3.832682849999401,53085.704028960005 2025-10-02,16:38:41.000,275,11093966,123925,0,1759423120,13832.30555538,-3.846781109998119,53085.67608048001 2025-10-02,16:38:42.000,275,11093863,123765,0,1759423121,13832.40660003,-3.832682849999401,53085.6131964 2025-10-02,16:38:43.000,275,11093834,123885,0,1759423122,13832.521117299992,-3.8115354600013234,53085.64114488 2025-10-02,16:38:44.000,275,11093912,124125,0,1759423123,13832.649107190002,-3.7621915499985334,53085.66909336 2025-10-02,16:38:45.000,275,11093870,123925,0,1759423124,13832.790569700002,-3.748093289999815,53085.63415776 2025-10-02,16:38:46.000,275,11093904,123885,0,1759423125,13832.851196489988,-3.684651119998307,53085.62018352 2025-10-02,16:38:47.000,275,11093933,124125,0,1759423126,13832.958977449998,-3.6494054700015113,53085.536338080004 2025-10-02,16:38:48.000,275,11093810,124125,0,1759423127,13833.053285789989,-3.6141598199974396,53085.585247920004 2025-10-02,16:38:49.000,275,11093970,124325,0,1759423128,13833.127385199994,-3.6212089499967988,53085.57826080001 2025-10-02,16:38:50.000,275,11093969,124165,0,1759423129,13833.24190247,-3.6071106899980805,53085.56428656 2025-10-02,16:38:51.000,275,11093937,124445,0,1759423130,13833.32273819,-3.536619389997213,53085.655119120005 2025-10-02,16:38:52.000,275,11093847,124165,0,1759423131,13833.369892359995,-3.522521129998495,53085.74595168001 2025-10-02,16:38:53.000,275,11093929,124405,0,1759423132,13833.39683759999,-3.4590789599969867,53085.80883576 2025-10-02,16:38:54.000,275,11093852,124285,0,1759423133,13833.44399177,-3.536619389997213,53085.74595168001 2025-10-02,16:38:55.000,275,11093956,124045,0,1759423134,13833.450728079995,-3.48022635000234,53085.773900160006 2025-10-02,16:38:56.000,275,11093903,124005,0,1759423135,13833.4642007,-3.466128089996346,53085.7878744 2025-10-02,16:38:57.000,275,11093918,124285,0,1759423136,13833.47767331999,-3.4026859200021136,53085.79486152001 2025-10-02,16:38:58.000,275,11093991,124645,0,1759423137,13833.511354869996,-3.416784180000832,53085.920629680004 2025-10-02,16:38:59.000,275,11093976,124205,0,1759423138,13833.450728079995,-3.4379315699989093,53085.920629680004 2025-10-02,16:39:00.000,275,11093817,124245,0,1759423139,13833.491145939995,-3.3533420099993236,53085.96255240001 2025-10-02,16:39:01.000,275,11093940,124005,0,1759423140,13833.47767331999,-3.3533420099993236,53085.920629680004 2025-10-02,16:39:02.000,275,11093940,124125,0,1759423141,13833.45746438999,-3.332194620001246,53085.997488 2025-10-02,16:39:03.000,275,11093955,123885,0,1759423142,13833.470937009995,-3.268752449999738,53086.039410720005 2025-10-02,16:39:04.000,275,11093913,124005,0,1759423143,13833.50461856,-3.2546541900010197,53086.109281920006 2025-10-02,16:39:05.000,275,11093907,124125,0,1759423144,13833.491145939995,-3.20531027999823,53086.10229480001 2025-10-02,16:39:06.000,275,11093962,124045,0,1759423145,13833.52482749,-3.1912120199995115,53086.228062960006 2025-10-02,16:39:07.000,275,11093917,124005,0,1759423146,13833.47767331999,-3.1489172399960808,53086.276972800006 2025-10-02,16:39:08.000,275,11093910,124365,0,1759423147,13833.49788224999,-3.1418681099967216,53086.21408872 2025-10-02,16:39:09.000,275,11093868,124325,0,1759423148,13833.50461856,-3.064327679996495,53086.26998568001 2025-10-02,16:39:10.000,275,11093925,124165,0,1759423149,13833.430519149995,-3.050229419997777,53086.36081824 2025-10-02,16:39:11.000,275,11093950,124165,0,1759423150,13833.390101289995,-2.9797381199969095,53086.40274096 2025-10-02,16:39:12.000,275,11094017,123844,0,1759423151,13833.369892359995,-2.8669520399998873,53086.493573520005 2025-10-02,16:39:13.000,275,11093962,123925,0,1759423152,13833.35641973999,-2.803509869998379,53086.50754776 2025-10-02,16:39:14.000,275,11093869,124005,0,1759423153,13833.228429849994,-2.733018569997512,53086.444663680006 2025-10-02,16:39:15.000,275,11093932,123965,0,1759423154,13833.161066749999,-2.648429009997926,53086.51453488001 2025-10-02,16:39:16.000,275,11094005,123965,0,1759423155,13833.086967339994,-2.5567903199989814,53086.521522 2025-10-02,16:39:17.000,275,11093883,123685,0,1759423156,13832.999395309998,-2.486299019998114,53086.612354560006 2025-10-02,16:39:18.000,275,11093933,123885,0,1759423157,13832.898350659998,-2.3946603299991693,53086.68222576001 2025-10-02,16:39:19.000,275,11093951,124005,0,1759423158,13832.743415529992,-2.2959725100008654,53086.710174240005 2025-10-02,16:39:20.000,275,11094015,123725,0,1759423159,13832.615425639997,-2.1549899099991308,53086.78703256 2025-10-02,16:39:21.000,275,11093886,124045,0,1759423160,13832.534589919997,-2.056302090000827,53086.81498104 2025-10-02,16:39:22.000,275,11093957,124165,0,1759423161,13832.3863911,-2.021056439996755,53086.85690376 2025-10-02,16:39:23.000,275,11093964,123965,0,1759423162,13832.251664899995,-1.8800738400022965,53086.94074920001 2025-10-02,16:39:24.000,275,11093915,123965,0,1759423163,13832.13714762999,-1.8377790599988657,53086.91280072 2025-10-02,16:39:25.000,275,11093860,123885,0,1759423164,13831.99568511999,-1.7743368899973575,53086.96171056 2025-10-02,16:39:26.000,275,11093963,123925,0,1759423165,13831.881167849999,-1.6545016800009762,53086.947736320006 2025-10-02,16:39:27.000,275,11093923,124085,0,1759423166,13831.793595819989,-1.5276173399979598,53087.045556000005 2025-10-02,16:39:28.000,275,11093895,123885,0,1759423167,13831.685814859993,-1.4712242999958107,53087.115427200006 2025-10-02,16:39:29.000,275,11093909,124005,0,1759423168,13831.591506520002,-1.3936838699955842,53087.10145296 2025-10-02,16:39:30.000,275,11093898,124045,0,1759423169,13831.436571389997,-1.330241700001352,53087.10145296 2025-10-02,16:39:31.000,275,11093933,123965,0,1759423170,13831.315317809996,-1.2597504000004847,53087.19927264 2025-10-02,16:39:32.000,275,11094011,123805,0,1759423171,13831.173855299996,-1.1963082299989765,53087.19228552 2025-10-02,16:39:33.000,275,11093912,123805,0,1759423172,13831.11996481999,-1.0482764999978826,53087.220234 2025-10-02,16:39:34.000,275,11093919,123885,0,1759423173,13830.98523862,-0.9425395500002196,53087.332027920005 2025-10-02,16:39:35.000,275,11093871,123885,0,1759423174,13830.85724872999,-0.752213039995695,53087.37395064001 2025-10-02,16:39:36.000,275,11093929,123844,0,1759423175,13830.69557728999,-0.7099182599995402,53087.42286048001 2025-10-02,16:39:37.000,275,11093934,123844,0,1759423176,13830.486751679993,-0.5830339199965238,53087.51369304 2025-10-02,16:39:38.000,275,11093933,123844,0,1759423177,13830.372234410002,-0.44205132000206504,53087.44382184001 2025-10-02,16:39:39.000,275,11093900,123925,0,1759423178,13830.156672489997,-0.25172480999754043,53087.4647832 2025-10-02,16:39:40.000,275,11093972,124005,0,1759423179,13829.961319499991,-0.11779133999516489,53087.52068016001 2025-10-02,16:39:41.000,275,11093939,124005,0,1759423180,13829.752493889995,0.023191259999293834,53087.548628640005 2025-10-02,16:39:42.000,275,11093979,123925,0,1759423181,13829.54366828,0.13597734000359196,53087.50670592 2025-10-02,16:39:43.000,275,11093942,123805,0,1759423182,13829.361787909998,0.2910582000040449,53087.59055136001 2025-10-02,16:39:44.000,275,11093998,124085,0,1759423183,13829.146225989993,0.41794253999978537,53087.54164152001 2025-10-02,16:39:45.000,275,11094025,124325,0,1759423184,13828.964345619992,0.5377777500034426,53087.6045256 2025-10-02,16:39:46.000,275,11093880,124125,0,1759423185,13828.7487837,0.6646620899991831,53087.59055136001 2025-10-02,16:39:47.000,275,11093892,124245,0,1759423186,13828.51974915999,0.6858094800045365,53087.56959000001 2025-10-02,16:39:48.000,275,11093902,124085,0,1759423187,13828.331132479994,0.7281042600006913,53087.54164152001 2025-10-02,16:39:49.000,275,11093898,123965,0,1759423188,13828.196406279989,0.8267920799989952,53087.5346544 2025-10-02,16:39:50.000,275,11093894,124325,0,1759423189,13828.075152699988,0.8831851200011442,53087.57657712 2025-10-02,16:39:51.000,275,11093948,124165,0,1759423190,13827.960635429998,0.8056446900009178,53087.49273168001 2025-10-02,16:39:52.000,275,11093913,123885,0,1759423191,13827.819172919997,0.8267920799989952,53087.4647832 2025-10-02,16:39:53.000,275,11093982,124045,0,1759423192,13827.798963989997,0.8620377300030668,53087.51369304 2025-10-02,16:39:54.000,275,11093928,124205,0,1759423193,13827.718128269997,0.7703990400041221,53087.50670592 2025-10-02,16:39:55.000,275,11093840,124085,0,1759423194,13827.691183030001,0.7703990400041221,53087.47875744 2025-10-02,16:39:56.000,275,11093943,124125,0,1759423195,13827.738337199997,0.714006000001973,53087.39491200001 2025-10-02,16:39:57.000,275,11093880,123885,0,1759423196,13827.792227680002,0.7281042600006913,53087.332027920005 2025-10-02,16:39:58.000,275,11093937,123844,0,1759423197,13827.846118159992,0.7563007799981278,53087.35298928001 2025-10-02,16:39:59.000,275,11093967,123925,0,1759423198,13827.960635429998,0.6858094800045365,53087.283118080006 2025-10-02,16:40:00.000,275,11093857,124005,0,1759423199,13828.041471149998,0.7774481700034812,53087.31805368 2025-10-02,16:40:01.000,275,11093861,123844,0,1759423200,13828.149252109994,0.8126938200002769,53087.283118080006 2025-10-02,16:40:02.000,275,11093948,123805,0,1759423201,13828.216615209989,0.8831851200011442,53087.23420824001 2025-10-02,16:40:03.000,275,11093885,123645,0,1759423202,13828.33786878999,0.974823810000089,53087.213246880005 2025-10-02,16:40:04.000,275,11093972,123844,0,1759423203,13828.46585868,1.0594133699996746,53087.20625976001 2025-10-02,16:40:05.000,275,11093984,123805,0,1759423204,13828.614057499995,1.2567890100035584,53087.17132416 2025-10-02,16:40:06.000,275,11093872,124285,0,1759423205,13828.70836584,1.4330172600020887,53087.1503628 2025-10-02,16:40:07.000,275,11093955,124005,0,1759423206,13828.782465249991,1.6444911600046908,53087.1503628 2025-10-02,16:40:08.000,275,11093952,124245,0,1759423207,13828.870037280001,1.8207194100032211,53087.17831128 2025-10-02,16:40:09.000,275,11093946,124085,0,1759423208,13828.944136689992,2.0039967900011106,53087.10145296 2025-10-02,16:40:10.000,275,11093917,123844,0,1759423209,13828.998027169997,2.222519820003072,53087.1503628 2025-10-02,16:40:11.000,275,11093972,124205,0,1759423210,13829.011499790002,2.3776006800035248,53087.08747872001 2025-10-02,16:40:12.000,275,11093911,124165,0,1759423211,13829.045181339992,2.59612370999821,53087.08747872001 2025-10-02,16:40:13.000,275,11093941,124125,0,1759423212,13829.152962300002,2.7159589200018672,53087.0804916 2025-10-02,16:40:14.000,275,11093918,123765,0,1759423213,13829.254006949988,2.906285429999116,53087.12241432 2025-10-02,16:40:15.000,275,11093920,124045,0,1759423214,13829.287688499993,3.0331697700021323,53087.1503628 2025-10-02,16:40:16.000,275,11093895,123925,0,1759423215,13829.388733149994,3.0825136799976462,53087.094465840004 2025-10-02,16:40:17.000,275,11093952,124045,0,1759423216,13829.523459349999,3.131857590000436,53087.08747872001 2025-10-02,16:40:18.000,275,11093960,123965,0,1759423217,13829.691867099995,3.223496279999381,53087.05254312 2025-10-02,16:40:19.000,275,11093937,123965,0,1759423218,13829.873747469996,3.2093980200006627,53086.926774960004 2025-10-02,16:40:20.000,275,11093856,124125,0,1759423219,13830.075836769996,3.2516928000040934,53086.926774960004 2025-10-02,16:40:21.000,275,11093888,124125,0,1759423220,13830.385707029993,3.1952997600019444,53086.85690376 2025-10-02,16:40:22.000,275,11093845,124485,0,1759423221,13830.641686809999,3.23054540999874,53086.91280072 2025-10-02,16:40:23.000,275,11093909,124325,0,1759423222,13830.971765999995,3.322184099997685,53086.9058136 2025-10-02,16:40:24.000,275,11093880,124645,0,1759423223,13831.227745780001,3.3503806200023973,53086.85690376 2025-10-02,16:40:25.000,275,11093840,124405,0,1759423224,13831.551088660002,3.336282360003679,53086.98965904001 2025-10-02,16:40:26.000,275,11094039,124445,0,1759423225,13831.834013679989,3.385626269999193,53086.947736320006 2025-10-02,16:40:27.000,275,11093870,124485,0,1759423226,13832.00242143,3.4561175700000604,53086.98965904001 2025-10-02,16:40:28.000,275,11093967,124445,0,1759423227,13832.211247039995,3.5195597400015686,53087.01760752001 2025-10-02,16:40:29.000,275,11093974,124565,0,1759423228,13832.453754199996,3.540707129999646,53087.02459464 2025-10-02,16:40:30.000,275,11093954,124605,0,1759423229,13832.541326229992,3.6746406000020215,53087.01760752001 2025-10-02,16:40:31.000,275,11093872,125085,0,1759423230,13832.669316120002,3.752181030002248,53087.05254312 2025-10-02,16:40:32.000,275,11093901,124805,0,1759423231,13832.736679219997,3.8226723300031153,53087.06651736001 2025-10-02,16:40:33.000,275,11093929,124645,0,1759423232,13832.770360770002,3.9213601500014192,53087.02459464 2025-10-02,16:40:34.000,275,11093915,125085,0,1759423233,13832.797306009998,3.96365493000485,53087.10145296 2025-10-02,16:40:35.000,275,11093924,124645,0,1759423234,13832.884878039993,4.0411953599978006,53087.15734992001 2025-10-02,16:40:36.000,275,11093924,124645,0,1759423235,13832.905086969993,4.125784920004662,53087.20625976001 2025-10-02,16:40:37.000,275,11093923,124805,0,1759423236,13832.918559589998,4.287914910004474,53087.24119536 2025-10-02,16:40:38.000,275,11093941,124765,0,1759423237,13832.999395309998,4.379553600003419,53087.26914384 2025-10-02,16:40:39.000,275,11093994,124645,0,1759423238,13832.972450069989,4.4570940300036455,53087.24119536 2025-10-02,16:40:40.000,275,11093942,124925,0,1759423239,13833.086967339994,4.598076629998104,53087.31805368 2025-10-02,16:40:41.000,275,11093976,124805,0,1759423240,13833.208220919994,4.703813580003043,53087.30407944001 2025-10-02,16:40:42.000,275,11093962,124805,0,1759423241,13833.24190247,4.809550530000706,53087.37395064001 2025-10-02,16:40:43.000,275,11093887,124805,0,1759423242,13833.36315605,4.894140090000292,53087.39491200001 2025-10-02,16:40:44.000,275,11093924,125045,0,1759423243,13833.47767331999,5.013975300003949,53087.38792488 2025-10-02,16:40:45.000,275,11093885,124965,0,1759423244,13833.60566321,5.112663120002253,53087.41587336 2025-10-02,16:40:46.000,275,11093874,125085,0,1759423245,13833.686498930001,5.253645720003988,53087.52068016001 2025-10-02,16:40:47.000,275,11093977,124765,0,1759423246,13833.780807269992,5.310038759998861,53087.499718800005 2025-10-02,16:40:48.000,275,11093970,124925,0,1759423247,13833.821225129992,5.36643180000101,53087.51369304 2025-10-02,16:40:49.000,275,11093964,125445,0,1759423248,13833.854906679997,5.4510213600005955,53087.56260288001 2025-10-02,16:40:50.000,275,11093900,125405,0,1759423249,13833.895324539997,5.500365270003385,53087.618499840006 2025-10-02,16:40:51.000,275,11093957,125685,0,1759423250,13833.942478709992,5.5074144000027445,53087.58356424 2025-10-02,16:40:52.000,275,11093925,125525,0,1759423251,13833.888588230002,5.521512660001463,53087.618499840006 2025-10-02,16:40:53.000,275,11094010,125085,0,1759423252,13833.868379300002,5.570856570004253,53087.65343544 2025-10-02,16:40:54.000,275,11093921,125605,0,1759423253,13833.801016199992,5.59200396000233,53087.69535816 2025-10-02,16:40:55.000,275,11093932,125285,0,1759423254,13833.720180479992,5.599053090001689,53087.716319520005 2025-10-02,16:40:56.000,275,11093859,125485,0,1759423255,13833.612399519996,5.549709179998899,53087.765229360004 2025-10-02,16:40:57.000,275,11093884,125245,0,1759423256,13833.51809117999,5.521512660001463,53087.75824224001 2025-10-02,16:40:58.000,275,11093927,125445,0,1759423257,13833.40357391,5.514463530002104,53087.75824224001 2025-10-02,16:40:59.000,275,11093919,125525,0,1759423258,13833.24190247,5.521512660001463,53087.8141392 2025-10-02,16:41:00.000,275,11093895,125725,0,1759423259,13833.11391257999,5.486267010004667,53087.80715208001 2025-10-02,16:41:01.000,275,11093892,125405,0,1759423260,13832.985922689993,5.380530059999728,53087.80715208001 2025-10-02,16:41:02.000,275,11093925,125525,0,1759423261,13832.878141729998,5.408726580004441,53087.82112632 2025-10-02,16:41:03.000,275,11093904,125485,0,1759423262,13832.817514939998,5.2959405000001425,53087.85606192001 2025-10-02,16:41:04.000,275,11093951,125605,0,1759423263,13832.783833389993,5.260694850003347,53087.82112632 2025-10-02,16:41:05.000,275,11093918,125605,0,1759423264,13832.709733980002,5.218400069999916,53087.82112632 2025-10-02,16:41:06.000,275,11093963,125645,0,1759423265,13832.635634569997,5.126761380000971,53087.8141392 2025-10-02,16:41:07.000,275,11093909,125445,0,1759423266,13832.622161949992,5.063319209999463,53087.82811344001 2025-10-02,16:41:08.000,275,11093960,124765,0,1759423267,13832.575007779997,4.971680520000518,53087.8141392 2025-10-02,16:41:09.000,275,11093872,125605,0,1759423268,13832.554798849997,4.936434870003723,53087.82811344001 2025-10-02,16:41:10.000,275,11093866,124925,0,1759423269,13832.568271470001,4.894140090000292,53087.8141392 2025-10-02,16:41:11.000,275,11093894,125485,0,1759423270,13832.554798849997,4.851845310004137,53087.75125512 2025-10-02,16:41:12.000,275,11094000,125205,0,1759423271,13832.575007779997,4.802501400001347,53087.68837104001 2025-10-02,16:41:13.000,275,11093972,125165,0,1759423272,13832.622161949992,4.830697919998784,53087.73728088001 2025-10-02,16:41:14.000,275,11093850,125045,0,1759423273,13832.622161949992,4.788403140002629,53087.72330664 2025-10-02,16:41:15.000,275,11093870,125445,0,1759423274,13832.655843499997,4.809550530000706,53087.73029376001 2025-10-02,16:41:16.000,275,11093929,125085,0,1759423275,13832.581744089992,4.851845310004137,53087.744268 2025-10-02,16:41:17.000,275,11093887,124925,0,1759423276,13832.635634569997,4.901189219999651,53087.73728088001 2025-10-02,16:41:18.000,275,11093954,124885,0,1759423277,13832.689525050002,4.915287479998369,53087.72330664 2025-10-02,16:41:19.000,275,11093944,124765,0,1759423278,13832.750151840002,5.063319209999463,53087.73029376001 2025-10-02,16:41:20.000,275,11093861,124965,0,1759423279,13832.790569700002,5.147908769999049,53087.64644832 2025-10-02,16:41:21.000,275,11093938,124605,0,1759423280,13832.857932799998,5.204301810001198,53087.68138392 2025-10-02,16:41:22.000,275,11093876,124805,0,1759423281,13832.958977449998,5.324137020004855,53087.63946120001 2025-10-02,16:41:23.000,275,11093901,124965,0,1759423282,13832.965713759993,5.4157757100038,53087.6743968 2025-10-02,16:41:24.000,275,11093913,124645,0,1759423283,13833.120648889999,5.563807440004894,53087.68138392 2025-10-02,16:41:25.000,275,11093878,124525,0,1759423284,13833.19474829999,5.718888299998071,53087.66042256001 2025-10-02,16:41:26.000,275,11093948,124685,0,1759423285,13833.248638779995,5.888067420004518,53087.62548696 2025-10-02,16:41:27.000,275,11093951,124605,0,1759423286,13833.32273819,6.0290500199989765,53087.65343544 2025-10-02,16:41:28.000,275,11093986,124645,0,1759423287,13833.390101289995,6.191180009998789,53087.597538480004 2025-10-02,16:41:29.000,275,11093953,124685,0,1759423288,13833.390101289995,6.198229139998148,53087.66042256001 2025-10-02,16:41:30.000,275,11094046,124285,0,1759423289,13833.43725545999,6.367408260004595,53087.63946120001 2025-10-02,16:41:31.000,275,11094024,124325,0,1759423290,13833.4642007,6.494292600000335,53087.75125512 2025-10-02,16:41:32.000,275,11093866,124365,0,1759423291,13833.450728079995,6.58593128999928,53087.62548696 2025-10-02,16:41:33.000,275,11094014,124525,0,1759423292,13833.450728079995,6.670520849998866,53087.597538480004 2025-10-02,16:41:34.000,275,11093894,124405,0,1759423293,13833.48440963,6.741012149999733,53087.73728088001 2025-10-02,16:41:35.000,275,11093971,124485,0,1759423294,13833.50461856,6.81855257999996,53087.68837104001 2025-10-02,16:41:36.000,275,11093996,124285,0,1759423295,13833.491145939995,6.86084736000339,53087.73728088001 2025-10-02,16:41:37.000,275,11093997,124525,0,1759423296,13833.47767331999,6.846749100004672,53087.73728088001 2025-10-02,16:41:38.000,275,11093920,124525,0,1759423297,13833.470937009995,6.81855257999996,53087.77920360001 2025-10-02,16:41:39.000,275,11093868,124285,0,1759423298,13833.48440963,6.776257800003805,53087.8141392 2025-10-02,16:41:40.000,275,11093912,124325,0,1759423299,13833.41704652999,6.804454320001241,53087.73728088001 2025-10-02,16:41:41.000,275,11093848,124365,0,1759423300,13833.38336498,6.755110409998451,53087.77920360001 2025-10-02,16:41:42.000,275,11093833,124485,0,1759423301,13833.33621080999,6.8115034500006,53087.80016496 2025-10-02,16:41:43.000,275,11093919,124405,0,1759423302,13833.289056639995,6.783306930003164,53087.716319520005 2025-10-02,16:41:44.000,275,11093928,124365,0,1759423303,13833.15433043999,6.825601709999319,53087.73029376001 2025-10-02,16:41:45.000,275,11093950,124445,0,1759423304,13833.060022099999,6.755110409998451,53087.716319520005 2025-10-02,16:41:46.000,275,11093927,124125,0,1759423305,13832.999395309998,6.7621595399978105,53087.70234528 2025-10-02,16:41:47.000,275,11093958,124445,0,1759423306,13832.884878039993,6.783306930003164,53087.70234528 2025-10-02,16:41:48.000,275,11093951,124365,0,1759423307,13832.756888149997,6.741012149999733,53087.72330664 2025-10-02,16:41:49.000,275,11093874,124285,0,1759423308,13832.756888149997,6.790356060002523,53087.716319520005 2025-10-02,16:41:50.000,275,11093900,124125,0,1759423309,13832.682788739992,6.677569979998225,53087.63946120001 2025-10-02,16:41:51.000,275,11093894,124485,0,1759423310,13832.561535159992,6.726913890001015,53087.618499840006 2025-10-02,16:41:52.000,275,11093921,124525,0,1759423311,13832.507644680001,6.705766500002937,53087.65343544 2025-10-02,16:41:53.000,275,11093991,124205,0,1759423312,13832.372918479996,6.670520849998866,53087.63946120001 2025-10-02,16:41:54.000,275,11093878,124125,0,1759423313,13832.28534645,6.628226070002711,53087.61151272001 2025-10-02,16:41:55.000,275,11094043,124565,0,1759423314,13832.191038109995,6.529538250004407,53087.57657712 2025-10-02,16:41:56.000,275,11093975,124285,0,1759423315,13832.04283929,6.529538250004407,53087.548628640005 2025-10-02,16:41:57.000,275,11093957,124245,0,1759423316,13831.99568511999,6.564783900001203,53087.56260288001 2025-10-02,16:41:58.000,275,11093895,124165,0,1759423317,13831.887904159994,6.58593128999928,53087.47875744 2025-10-02,16:41:59.000,275,11093914,124125,0,1759423318,13831.766650579993,6.6070786800046335,53087.51369304 2025-10-02,16:42:00.000,275,11093947,124165,0,1759423319,13831.591506520002,6.677569979998225,53087.429847600004 2025-10-02,16:42:01.000,275,11093977,124125,0,1759423320,13831.517407109997,6.755110409998451,53087.380937760005 2025-10-02,16:42:02.000,275,11093914,124325,0,1759423321,13831.315317809996,6.839699969998037,53087.34600216 2025-10-02,16:42:03.000,275,11093917,124125,0,1759423322,13831.173855299996,6.966584310001053,53087.30407944001 2025-10-02,16:42:04.000,275,11093965,124165,0,1759423323,13831.01892016999,7.065272129999357,53087.33901504 2025-10-02,16:42:05.000,275,11093940,123645,0,1759423324,13830.810094559994,7.178058210003655,53087.2901052 2025-10-02,16:42:06.000,275,11093918,124045,0,1759423325,13830.675368359989,7.304942549999396,53087.213246880005 2025-10-02,16:42:07.000,275,11093920,124085,0,1759423326,13830.527169539993,7.424777760003053,53087.20625976001 2025-10-02,16:42:08.000,275,11093916,124005,0,1759423327,13830.338552859997,7.530514710000716,53087.115427200006 2025-10-02,16:42:09.000,275,11094018,124005,0,1759423328,13830.264453449992,7.586907750002865,53087.115427200006 2025-10-02,16:42:10.000,275,11093884,123725,0,1759423329,13830.176881419997,7.699693829999887,53086.9756848 2025-10-02,16:42:11.000,275,11093938,124005,0,1759423330,13830.129727250001,7.7278903500046,53087.01760752001 2025-10-02,16:42:12.000,275,11093950,123645,0,1759423331,13830.122990939992,7.833627300002263,53086.926774960004 2025-10-02,16:42:13.000,275,11093944,123645,0,1759423332,13830.264453449992,7.805430780004826,53086.91280072 2025-10-02,16:42:14.000,275,11093898,123725,0,1759423333,13830.325080239993,7.791332519998832,53086.88485224 2025-10-02,16:42:15.000,275,11093893,123844,0,1759423334,13830.426124889993,7.749037740002677,53086.8359424 2025-10-02,16:42:16.000,275,11093900,123925,0,1759423335,13830.547378469993,7.749037740002677,53086.7660712 2025-10-02,16:42:17.000,275,11093897,123645,0,1759423336,13830.675368359989,7.741988610003318,53086.73812272 2025-10-02,16:42:18.000,275,11093937,123765,0,1759423337,13830.78314932,7.734939480003959,53086.759084080004 2025-10-02,16:42:19.000,275,11093904,123485,0,1759423338,13830.95829337999,7.749037740002677,53086.72414848001 2025-10-02,16:42:20.000,275,11093938,123565,0,1759423339,13831.04586541,7.770185130000755,53086.72414848001 2025-10-02,16:42:21.000,275,11093873,123445,0,1759423340,13831.113228509996,7.770185130000755,53086.77305832001 2025-10-02,16:42:22.000,275,11093933,123844,0,1759423341,13831.200800539991,7.819529040003545,53086.75209696001 2025-10-02,16:42:23.000,275,11093918,123685,0,1759423342,13831.20753685,7.85477469000034,53086.75209696001 2025-10-02,16:42:24.000,275,11093895,123325,0,1759423343,13831.227745780001,7.868872949999059,53086.73812272 2025-10-02,16:42:25.000,275,11093896,123525,0,1759423344,13831.20753685,7.882971209997777,53086.80100680001 2025-10-02,16:42:26.000,275,11093924,123645,0,1759423345,13831.16711899,7.890020340004412,53086.85690376 2025-10-02,16:42:27.000,275,11093876,123485,0,1759423346,13831.072810649996,7.840676430001622,53086.75209696001 2025-10-02,16:42:28.000,275,11093948,123645,0,1759423347,13830.96502969,7.8618238199996995,53086.84991664001 2025-10-02,16:42:29.000,275,11093947,123645,0,1759423348,13830.911139209995,7.8124799100041855,53086.759084080004 2025-10-02,16:42:30.000,275,11093928,123485,0,1759423349,13830.830303489995,7.741988610003318,53086.77305832001 2025-10-02,16:42:31.000,275,11093933,123445,0,1759423350,13830.810094559994,7.636251659998379,53086.780045440006 2025-10-02,16:42:32.000,275,11093883,123405,0,1759423351,13830.76294039,7.523465580001357,53086.73812272 2025-10-02,16:42:33.000,275,11093933,123405,0,1759423352,13830.709049909994,7.431826890002412,53086.73812272 2025-10-02,16:42:34.000,275,11093956,123525,0,1759423353,13830.675368359989,7.311991679998755,53086.72414848001 2025-10-02,16:42:35.000,275,11093894,123165,0,1759423354,13830.668632049994,7.163959949997661,53086.73812272 2025-10-02,16:42:36.000,275,11093915,123485,0,1759423355,13830.614741569989,7.058222999999998,53086.70318712001 2025-10-02,16:42:37.000,275,11093904,123405,0,1759423356,13830.601268949998,6.952486050002335,53086.65427728001 2025-10-02,16:42:38.000,275,11093988,123405,0,1759423357,13830.527169539993,6.86084736000339,53086.57741896 2025-10-02,16:42:39.000,275,11093915,123325,0,1759423358,13830.459806439998,6.733963020000374,53086.53549624001 2025-10-02,16:42:40.000,275,11093935,123445,0,1759423359,13830.291398690002,6.663471719999507,53086.48658640001 2025-10-02,16:42:41.000,275,11093879,123525,0,1759423360,13830.156672489997,6.578882159999921,53086.47261216 2025-10-02,16:42:42.000,275,11093883,123405,0,1759423361,13829.981528429991,6.592980419998639,53086.38876672001 2025-10-02,16:42:43.000,275,11093902,123365,0,1759423362,13829.78617544,6.600029549997998,53086.3817796 2025-10-02,16:42:44.000,275,11093873,123445,0,1759423363,13829.530195659994,6.564783900001203,53086.325882640005 2025-10-02,16:42:45.000,275,11093891,123365,0,1759423364,13829.267479569993,6.5013417299996945,53086.2420372 2025-10-02,16:42:46.000,275,11093961,123485,0,1759423365,13829.045181339992,6.522489119997772,53086.207101600005 2025-10-02,16:42:47.000,275,11093951,123565,0,1759423366,13828.816146799996,6.557734770001844,53086.17915312001 2025-10-02,16:42:48.000,275,11093980,123485,0,1759423367,13828.48606761,6.543636510003125,53086.12325616 2025-10-02,16:42:49.000,275,11093951,123405,0,1759423368,13828.223351519999,6.522489119997772,53086.07434632 2025-10-02,16:42:50.000,275,11093954,123405,0,1759423369,13827.953899120002,6.522489119997772,53086.00447512 2025-10-02,16:42:51.000,275,11093929,123645,0,1759423370,13827.704655649992,6.5013417299996945,53085.95556528 2025-10-02,16:42:52.000,275,11093956,123445,0,1759423371,13827.40825801,6.5013417299996945,53085.89966832 2025-10-02,16:42:53.000,275,11093959,123405,0,1759423372,13827.172487159994,6.515439989998413,53085.85075848 2025-10-02,16:42:54.000,275,11093982,123445,0,1759423373,13826.950188929994,6.494292600000335,53085.78088728 2025-10-02,16:42:55.000,275,11093917,123485,0,1759423374,13826.734627010002,6.494292600000335,53085.73197744 2025-10-02,16:42:56.000,275,11093968,123085,0,1759423375,13826.512328780002,6.480194340001617,53085.67608048001 2025-10-02,16:42:57.000,275,11093900,123565,0,1759423376,13826.24961269,6.487243470000976,53085.62018352 2025-10-02,16:42:58.000,275,11093960,123645,0,1759423377,13826.06773232,6.522489119997772,53085.48044112001 2025-10-02,16:42:59.000,275,11093917,123565,0,1759423378,13825.825225159999,6.515439989998413,53085.44550552 2025-10-02,16:43:00.000,275,11093935,123485,0,1759423379,13825.670290029993,6.487243470000976,53085.41056992001 2025-10-02,16:43:01.000,275,11093905,123765,0,1759423380,13825.488409659993,6.466096080002899,53085.34768584 2025-10-02,16:43:02.000,275,11093909,123445,0,1759423381,13825.293056670002,6.494292600000335,53085.23589192 2025-10-02,16:43:03.000,275,11093934,123405,0,1759423382,13825.09096737,6.536587380003766,53085.25685328 2025-10-02,16:43:04.000,275,11093958,123925,0,1759423383,13824.82151496999,6.58593128999928,53085.221917680006 2025-10-02,16:43:05.000,275,11093940,123565,0,1759423384,13824.558798879989,6.63527520000207,53085.13108512 2025-10-02,16:43:06.000,275,11093942,123485,0,1759423385,13824.221983379997,6.7128156300022965,53085.04025256 2025-10-02,16:43:07.000,275,11093948,123485,0,1759423386,13823.945794669991,6.755110409998451,53085.0891624 2025-10-02,16:43:08.000,275,11093912,123565,0,1759423387,13823.52814345,6.839699969998037,53084.92845864001 2025-10-02,16:43:09.000,275,11093983,123445,0,1759423388,13823.117228540003,6.8678964900027495,53084.90051016 2025-10-02,16:43:10.000,275,11093967,123365,0,1759423389,13822.69284101,6.9736334400004125,53084.79570336 2025-10-02,16:43:11.000,275,11093908,123165,0,1759423390,13822.30213502999,6.9736334400004125,53084.767754880006 2025-10-02,16:43:12.000,275,11093936,123405,0,1759423391,13821.864274879998,6.959535180001694,53084.67692232 2025-10-02,16:43:13.000,275,11093919,123685,0,1759423392,13821.567877239992,6.9242895300048986,53084.61403824 2025-10-02,16:43:14.000,275,11093980,123405,0,1759423393,13821.26474328999,6.874945620002109,53084.51621856 2025-10-02,16:43:15.000,275,11093924,123485,0,1759423394,13820.995290889994,6.8115034500006,53084.42538600001 2025-10-02,16:43:16.000,275,11093971,123485,0,1759423395,13820.692156939993,6.726913890001015,53084.35551480001 2025-10-02,16:43:17.000,275,11093990,123205,0,1759423396,13820.510276569992,6.6564225900001475,53084.264682240006 2025-10-02,16:43:18.000,275,11093962,123844,0,1759423397,13820.321659889996,6.564783900001203,53084.12493984 2025-10-02,16:43:19.000,275,11093907,123525,0,1759423398,13820.12630689999,6.473145210002258,53083.98519744 2025-10-02,16:43:20.000,275,11093910,123445,0,1759423399,13819.94442652999,6.3462608699992415,53083.85244216001 2025-10-02,16:43:21.000,275,11093947,123565,0,1759423400,13819.76254615999,6.254622180000297,53083.810519440005 2025-10-02,16:43:22.000,275,11093937,123445,0,1759423401,13819.594138409993,6.191180009998789,53083.691738400004 2025-10-02,16:43:23.000,275,11093965,123525,0,1759423402,13819.445939589998,6.1347869700039155,53083.56597024001 2025-10-02,16:43:24.000,275,11093896,123485,0,1759423403,13819.223641359997,6.113639579998562,53083.426227840006 2025-10-02,16:43:25.000,275,11093874,123525,0,1759423404,13818.98787050999,6.071344800002407,53083.39827936001 2025-10-02,16:43:26.000,275,11093905,123365,0,1759423405,13818.76557227999,6.078393930001766,53083.23058848001 2025-10-02,16:43:27.000,275,11093947,123485,0,1759423406,13818.54327404999,6.106590449999203,53083.19565288 2025-10-02,16:43:28.000,275,11093947,123405,0,1759423407,13818.334448439993,6.148885230002634,53083.0978332 2025-10-02,16:43:29.000,275,11093947,123565,0,1759423408,13818.112150209992,6.170032620000711,53082.97905216 2025-10-02,16:43:30.000,275,11093952,123365,0,1759423409,13817.889851979991,6.2405239200015785,53082.853284000004 2025-10-02,16:43:31.000,275,11093886,123485,0,1759423410,13817.681026369995,6.311015220002446,53082.74847720001 2025-10-02,16:43:32.000,275,11093961,123325,0,1759423411,13817.51261862,6.374457390003954,53082.65764464001 2025-10-02,16:43:33.000,275,11093933,123285,0,1759423412,13817.34421086999,6.4519978200041805,53082.48296664 2025-10-02,16:43:34.000,275,11093924,123205,0,1759423413,13817.162330499988,6.571833030000562,53082.399121200004 2025-10-02,16:43:35.000,275,11093907,123125,0,1759423414,13816.966977509997,6.68461911000486,53082.28034016 2025-10-02,16:43:36.000,275,11093987,123205,0,1759423415,13816.838987620002,6.698717370003578,53082.1196364 2025-10-02,16:43:37.000,275,11093972,123165,0,1759423416,13816.717734040001,6.776257800003805,53082.063739440004 2025-10-02,16:43:38.000,275,11093937,123365,0,1759423417,13816.59648046,6.846749100004672,53081.90303568 2025-10-02,16:43:39.000,275,11093973,123245,0,1759423418,13816.50890842999,6.931338660004258,53081.86111296001 2025-10-02,16:43:40.000,275,11093988,123045,0,1759423419,13816.421336399995,6.9242895300048986,53081.71438344 2025-10-02,16:43:41.000,275,11093942,123165,0,1759423420,13816.44828163999,6.881994750001468,53081.532718320006 2025-10-02,16:43:42.000,275,11093990,123005,0,1759423421,13816.37418223,6.896093010000186,53081.37900168 2025-10-02,16:43:43.000,275,11093923,123045,0,1759423422,13816.40786377999,6.889043880000827,53081.30913048 2025-10-02,16:43:44.000,275,11093922,123125,0,1759423423,13816.43480902,6.832650839998678,53081.1414396 2025-10-02,16:43:45.000,275,11093893,123005,0,1759423424,13816.47522688,6.839699969998037,53081.029645680006 2025-10-02,16:43:46.000,275,11093982,122925,0,1759423425,13816.47522688,6.825601709999319,53080.91785176 2025-10-02,16:43:47.000,275,11093920,123005,0,1759423426,13816.569535219991,6.804454320001241,53080.70823816 2025-10-02,16:43:48.000,275,11093928,123085,0,1759423427,13816.59648046,6.81855257999996,53080.6523412 2025-10-02,16:43:49.000,275,11093917,123085,0,1759423428,13816.657107250001,6.776257800003805,53080.55452152 2025-10-02,16:43:50.000,275,11093935,122845,0,1759423429,13816.690788799991,6.776257800003805,53080.41477912 2025-10-02,16:43:51.000,275,11093924,123085,0,1759423430,13816.791833449992,6.776257800003805,53080.26106248001 2025-10-02,16:43:52.000,275,11093892,122885,0,1759423431,13816.812042379992,6.832650839998678,53080.135294319996 2025-10-02,16:43:53.000,275,11093863,122845,0,1759423432,13816.926559649997,6.846749100004672,53080.03747464 2025-10-02,16:43:54.000,275,11093897,122805,0,1759423433,13816.966977509997,6.832650839998678,53079.84882240001 2025-10-02,16:43:55.000,275,11093947,122845,0,1759423434,13817.054549539993,6.790356060002523,53079.71606712 2025-10-02,16:43:56.000,275,11093967,122685,0,1759423435,13817.148857879998,6.705766500002937,53079.64619592 2025-10-02,16:43:57.000,275,11093912,123125,0,1759423436,13817.297056699994,6.691668240004219,53079.534402 2025-10-02,16:43:58.000,275,11093847,122885,0,1759423437,13817.350947179999,6.698717370003578,53079.39465960001 2025-10-02,16:43:59.000,275,11094012,123125,0,1759423438,13817.51261862,6.691668240004219,53079.33876264 2025-10-02,16:44:00.000,275,11093896,122845,0,1759423439,13817.660817439995,6.726913890001015,53079.14312328 2025-10-02,16:44:01.000,275,11093956,123125,0,1759423440,13817.788807329991,6.719864760001656,53079.05229072 2025-10-02,16:44:02.000,275,11093917,123045,0,1759423441,13817.943742459996,6.7128156300022965,53078.9754324 2025-10-02,16:44:03.000,275,11093889,123005,0,1759423442,13818.085204969997,6.797405190001882,53078.88459984 2025-10-02,16:44:04.000,275,11093933,122965,0,1759423443,13818.159304380002,6.8115034500006,53078.80075440001 2025-10-02,16:44:05.000,275,11093902,122725,0,1759423444,13818.213194859993,6.825601709999319,53078.74485744 2025-10-02,16:44:06.000,275,11093866,122845,0,1759423445,13818.267085339998,6.938387790003617,53078.61908928 2025-10-02,16:44:07.000,275,11093962,123045,0,1759423446,13818.334448439993,6.9172403999982635,53078.5212696 2025-10-02,16:44:08.000,275,11093922,123005,0,1759423447,13818.395075229993,6.959535180001694,53078.42344992 2025-10-02,16:44:09.000,275,11093894,123085,0,1759423448,13818.496119879994,7.008879090004484,53078.38851432001 2025-10-02,16:44:10.000,275,11093927,122845,0,1759423449,13818.556746669994,7.04412474000128,53078.346591600006 2025-10-02,16:44:11.000,275,11093963,123005,0,1759423450,13818.70494548999,7.051173870000639,53078.19287496 2025-10-02,16:44:12.000,275,11093902,122925,0,1759423451,13818.89356217,7.058222999999998,53078.11601664 2025-10-02,16:44:13.000,275,11093861,122565,0,1759423452,13819.068706229991,7.065272129999357,53078.0671068 2025-10-02,16:44:14.000,275,11094009,122765,0,1759423453,13819.351631249992,7.037075610001921,53077.990248480004 2025-10-02,16:44:15.000,275,11093913,122725,0,1759423454,13819.621083649989,6.959535180001694,53078.00422272001 2025-10-02,16:44:16.000,275,11093951,122805,0,1759423455,13819.91074498,6.938387790003617,53077.83653184001 2025-10-02,16:44:17.000,275,11093885,122525,0,1759423456,13820.220615239996,6.938387790003617,53077.843518960006 2025-10-02,16:44:18.000,275,11093932,122845,0,1759423457,13820.537221810002,6.903142139999545,53077.82954472 2025-10-02,16:44:19.000,275,11093978,122805,0,1759423458,13820.894246239994,6.797405190001882,53077.78063488 2025-10-02,16:44:20.000,275,11093922,122565,0,1759423459,13821.17043495,6.7128156300022965,53077.78063488 2025-10-02,16:44:21.000,275,11093917,122725,0,1759423460,13821.43315104,6.621176940003352,53077.68980232 2025-10-02,16:44:22.000,275,11093925,122605,0,1759423461,13821.675658200002,6.5013417299996945,53077.73172504 2025-10-02,16:44:23.000,275,11093886,122485,0,1759423462,13821.877747500002,6.374457390003954,53077.71076368 2025-10-02,16:44:24.000,275,11093924,122845,0,1759423463,13822.052891559993,6.233474790002219,53077.71775080001 2025-10-02,16:44:25.000,275,11093880,122685,0,1759423464,13822.194354069994,6.106590449999203,53077.73172504 2025-10-02,16:44:26.000,275,11093960,122885,0,1759423465,13822.3492892,5.930362200000673,53077.822557600004 2025-10-02,16:44:27.000,275,11093942,122685,0,1759423466,13822.376234439995,5.782330469999579,53077.75967352 2025-10-02,16:44:28.000,275,11093917,123005,0,1759423467,13822.44359753999,5.683642650001275,53077.74569928001 2025-10-02,16:44:29.000,275,11094030,122805,0,1759423468,13822.45033385,5.577905700003612,53077.70377656 2025-10-02,16:44:30.000,275,11093961,122845,0,1759423469,13822.52443325999,5.479217879998032,53077.76666064001 2025-10-02,16:44:31.000,275,11093913,122765,0,1759423470,13822.558114809995,5.345284410002932,53077.7526864 2025-10-02,16:44:32.000,275,11093904,122725,0,1759423471,13822.58506004999,5.225449199999275,53077.78762200001 2025-10-02,16:44:33.000,275,11093925,122525,0,1759423472,13822.61200529,5.162007029997767,53077.76666064001 2025-10-02,16:44:34.000,275,11093925,122725,0,1759423473,13822.706313629991,5.077417469998181,53077.78762200001 2025-10-02,16:44:35.000,275,11093891,122685,0,1759423474,13822.726522559991,5.077417469998181,53077.74569928001 2025-10-02,16:44:36.000,275,11093940,122805,0,1759423475,13822.753467800001,5.077417469998181,53077.81557048001 2025-10-02,16:44:37.000,275,11093937,122885,0,1759423476,13822.793885660001,5.042171820001386,53077.76666064001 2025-10-02,16:44:38.000,275,11093999,122685,0,1759423477,13822.793885660001,5.077417469998181,53077.80858336 2025-10-02,16:44:39.000,275,11093926,122885,0,1759423478,13822.820830899997,5.105613990002894,53077.85050608 2025-10-02,16:44:40.000,275,11093913,122685,0,1759423479,13822.854512450001,5.112663120002253,53077.8574932 2025-10-02,16:44:41.000,275,11093944,122325,0,1759423480,13822.861248759997,5.112663120002253,53077.87146744 2025-10-02,16:44:42.000,275,11093965,122765,0,1759423481,13822.881457689997,5.098564860003535,53077.892428800005 2025-10-02,16:44:43.000,275,11093967,122485,0,1759423482,13822.861248759997,5.197252680001839,53077.941338640005 2025-10-02,16:44:44.000,275,11093928,122605,0,1759423483,13822.766940419991,5.2465965900046285,53077.941338640005 2025-10-02,16:44:45.000,275,11093895,122565,0,1759423484,13822.739995179996,5.302989629999502,53078.01819696 2025-10-02,16:44:46.000,275,11093953,122565,0,1759423485,13822.645686839991,5.359382670001651,53078.03217120001 2025-10-02,16:44:47.000,275,11093985,122845,0,1759423486,13822.598532669996,5.380530059999728,53078.04614544 2025-10-02,16:44:48.000,275,11093984,122725,0,1759423487,13822.42338860999,5.4157757100038,53078.17191360001 2025-10-02,16:44:49.000,275,11093877,122845,0,1759423488,13822.30887134,5.443972230001236,53078.123003759996 2025-10-02,16:44:50.000,275,11093908,122645,0,1759423489,13822.113518349994,5.4510213600005955,53078.19287496 2025-10-02,16:44:51.000,275,11093930,122645,0,1759423490,13822.005737389998,5.458070489999955,53078.18588784 2025-10-02,16:44:52.000,275,11093863,122845,0,1759423491,13821.823857019997,5.436923100001877,53078.227810560005 2025-10-02,16:44:53.000,275,11093875,122725,0,1759423492,13821.695867130002,5.4157757100038,53078.325630240004 2025-10-02,16:44:54.000,275,11093938,122725,0,1759423493,13821.561140929996,5.338235280003573,53078.33960448001 2025-10-02,16:44:55.000,275,11093943,122325,0,1759423494,13821.439887349996,5.338235280003573,53078.395501440005 2025-10-02,16:44:56.000,275,11093929,122885,0,1759423495,13821.32537007999,5.2959405000001425,53078.444411280005 2025-10-02,16:44:57.000,275,11093908,123045,0,1759423496,13821.20411649999,5.281842240001424,53078.444411280005 2025-10-02,16:44:58.000,275,11093967,122685,0,1759423497,13821.17043495,5.225449199999275,53078.563192320005 2025-10-02,16:44:59.000,275,11093937,122685,0,1759423498,13820.995290889994,5.211350940000557,53078.54921808 2025-10-02,16:45:00.000,275,11093950,122565,0,1759423499,13820.975081959994,5.162007029997767,53078.55620520001 2025-10-02,16:45:01.000,275,11093864,122765,0,1759423500,13820.887509929998,5.162007029997767,53078.59812792 2025-10-02,16:45:02.000,275,11093939,122445,0,1759423501,13820.833619449993,5.112663120002253,53078.612102160005 2025-10-02,16:45:03.000,275,11093880,122605,0,1759423502,13820.820146829989,5.042171820001386,53078.63306352001 2025-10-02,16:45:04.000,275,11093922,122405,0,1759423503,13820.806674209998,5.028073560002667,53078.67498624001 2025-10-02,16:45:05.000,275,11093914,122685,0,1759423504,13820.806674209998,5.013975300003949,53078.70293472001 2025-10-02,16:45:06.000,275,11093905,122205,0,1759423505,13820.820146829989,4.971680520000518,53078.68896048 2025-10-02,16:45:07.000,275,11093944,122605,0,1759423506,13820.772992659993,4.887090960000933,53078.73787032 2025-10-02,16:45:08.000,275,11093975,122525,0,1759423507,13820.867300999998,4.9293857400043635,53078.7658188 2025-10-02,16:45:09.000,275,11093832,122645,0,1759423508,13820.880773619989,4.922336609997728,53078.74485744 2025-10-02,16:45:10.000,275,11093929,122365,0,1759423509,13820.934664099994,4.90823834999901,53078.82171576001 2025-10-02,16:45:11.000,275,11093872,122725,0,1759423510,13821.008763509999,4.90823834999901,53078.80075440001 2025-10-02,16:45:12.000,275,11093874,122725,0,1759423511,13821.035708749994,4.90823834999901,53078.828702880004 2025-10-02,16:45:13.000,275,11093915,122565,0,1759423512,13821.04244505999,4.936434870003723,53078.87062560001 2025-10-02,16:45:14.000,275,11093896,122405,0,1759423513,13821.116544469995,4.9293857400043635,53078.91254832 2025-10-02,16:45:15.000,275,11093917,122605,0,1759423514,13821.06265398999,4.887090960000933,53078.95447104 2025-10-02,16:45:16.000,275,11093925,122645,0,1759423515,13821.08959923,4.943484000003082,53079.05229072 2025-10-02,16:45:17.000,275,11093951,122725,0,1759423516,13821.028972439999,4.922336609997728,53079.08722632001 2025-10-02,16:45:18.000,275,11093925,122445,0,1759423517,13821.028972439999,4.992827909998596,53079.08722632001 2025-10-02,16:45:19.000,275,11093900,122445,0,1759423518,13820.98181826999,5.049220950000745,53079.17107176 2025-10-02,16:45:20.000,275,11093941,122725,0,1759423519,13820.914455169994,5.126761380000971,53079.19902024 2025-10-02,16:45:21.000,275,11093913,122885,0,1759423520,13820.900982549989,5.147908769999049,53079.233955840005 2025-10-02,16:45:22.000,275,11093868,122685,0,1759423521,13820.853828379994,5.218400069999916,53079.26889144 2025-10-02,16:45:23.000,275,11093895,122605,0,1759423522,13820.826883139998,5.281842240001424,53079.39465960001 2025-10-02,16:45:24.000,275,11093875,122325,0,1759423523,13820.806674209998,5.324137020004855,53079.38068536 2025-10-02,16:45:25.000,275,11093905,122725,0,1759423524,13820.833619449993,5.345284410002932,53079.57632472 2025-10-02,16:45:26.000,275,11093834,122605,0,1759423525,13820.860564689989,5.387579189999087,53079.6042732 2025-10-02,16:45:27.000,275,11093916,122765,0,1759423526,13820.853828379994,5.443972230001236,53079.632221679996 2025-10-02,16:45:28.000,275,11093929,122445,0,1759423527,13820.907718859999,5.514463530002104,53079.65318304 2025-10-02,16:45:29.000,275,11093928,122405,0,1759423528,13820.961609339989,5.563807440004894,53079.73004136001 2025-10-02,16:45:30.000,275,11093958,122525,0,1759423529,13820.98181826999,5.683642650001275,53079.73004136001 2025-10-02,16:45:31.000,275,11093922,122565,0,1759423530,13821.00202719999,5.782330469999579,53079.883758 2025-10-02,16:45:32.000,275,11093935,122205,0,1759423531,13821.04244505999,5.916263940001954,53079.91170648 2025-10-02,16:45:33.000,275,11093939,122565,0,1759423532,13821.00202719999,6.057246540003689,53079.97459056001 2025-10-02,16:45:34.000,275,11093894,122805,0,1759423533,13821.04244505999,6.162983490001352,53080.03048752 2025-10-02,16:45:35.000,275,11093957,122645,0,1759423534,13821.06265398999,6.303966090003087,53080.06542312001 2025-10-02,16:45:36.000,275,11093927,122645,0,1759423535,13821.08286291999,6.480194340001617,53080.1283072 2025-10-02,16:45:37.000,275,11093926,122405,0,1759423536,13821.028972439999,6.58593128999928,53080.1981784 2025-10-02,16:45:38.000,275,11093892,122525,0,1759423537,13821.04918137,6.748061279999092,53080.23311400001 2025-10-02,16:45:39.000,275,11093943,122685,0,1759423538,13821.035708749994,6.8678964900027495,53080.30997232001 2025-10-02,16:45:40.000,275,11093931,122405,0,1759423539,13820.975081959994,7.008879090004484,53080.37984352001 2025-10-02,16:45:41.000,275,11093914,122525,0,1759423540,13820.968345649999,7.142812559999584,53080.407792000005 2025-10-02,16:45:42.000,275,11093896,122485,0,1759423541,13820.98181826999,7.290844290000678,53080.47766320001 2025-10-02,16:45:43.000,275,11093955,122445,0,1759423542,13821.00202719999,7.424777760003053,53080.53356016 2025-10-02,16:45:44.000,275,11093974,122445,0,1759423543,13820.98181826999,7.579858620003506,53080.56150864 2025-10-02,16:45:45.000,275,11093887,122405,0,1759423544,13821.015499819994,7.741988610003318,53080.68028968 2025-10-02,16:45:46.000,275,11093948,122045,0,1759423545,13821.055917679994,7.882971209997777,53080.7222124 2025-10-02,16:45:47.000,275,11093884,122885,0,1759423546,13821.08286291999,7.995757290002075,53080.78509648001 2025-10-02,16:45:48.000,275,11093915,122565,0,1759423547,13821.21085281,8.122641629997815,53080.86894192 2025-10-02,16:45:49.000,275,11093907,122405,0,1759423548,13821.298424839995,8.256575100000191,53080.8968904 2025-10-02,16:45:50.000,275,11093907,122365,0,1759423549,13821.507250449991,8.460999870003434,53080.95278736001 2025-10-02,16:45:51.000,275,11093879,122365,0,1759423550,13821.716076060002,8.630178990002605,53081.00169720001 2025-10-02,16:45:52.000,275,11093884,122525,0,1759423551,13821.877747500002,8.827554629999213,53081.106504 2025-10-02,16:45:53.000,275,11093918,122365,0,1759423552,13822.187617759999,9.003782879997743,53081.16240096 2025-10-02,16:45:54.000,275,11093957,122685,0,1759423553,13822.457070159995,9.194109390002268,53081.23227216 2025-10-02,16:45:55.000,275,11093878,122485,0,1759423554,13822.760204109996,9.419681550003588,53081.344066080004 2025-10-02,16:45:56.000,275,11093880,122685,0,1759423555,13823.036392820002,9.624106319999555,53081.46983424 2025-10-02,16:45:57.000,275,11093887,122765,0,1759423556,13823.40015355999,9.877874999998312,53081.57464104001 2025-10-02,16:45:58.000,275,11093925,122965,0,1759423557,13823.736969059995,10.103447159999632,53081.68643496 2025-10-02,16:45:59.000,275,11093976,122885,0,1759423558,13824.087257179992,10.300822800003516,53081.77726752 2025-10-02,16:46:00.000,275,11093907,123365,0,1759423559,13824.430808989993,10.589837129999069,53081.92399704 2025-10-02,16:46:01.000,275,11093891,122765,0,1759423560,13824.70026138999,10.80836016000103,53082.063739440004 2025-10-02,16:46:02.000,275,11093903,123165,0,1759423561,13824.98318640999,11.111472750002577,53082.21745608 2025-10-02,16:46:03.000,275,11093943,122925,0,1759423562,13825.259375119997,11.337044910003897,53082.32226288001 2025-10-02,16:46:04.000,275,11093873,123045,0,1759423563,13825.508618589993,11.61901011000009,53082.44803104 2025-10-02,16:46:05.000,275,11093941,123005,0,1759423564,13825.764598369999,11.886877050004841,53082.60174768 2025-10-02,16:46:06.000,275,11093873,123045,0,1759423565,13825.94647874,12.161793120001676,53082.685593120004 2025-10-02,16:46:07.000,275,11093903,122685,0,1759423566,13826.1889859,12.422610929999792,53082.82533552001 2025-10-02,16:46:08.000,275,11093902,122965,0,1759423567,13826.370866270001,12.655232220000471,53082.95110368 2025-10-02,16:46:09.000,275,11093925,123285,0,1759423568,13826.640318669997,12.986541329999454,53083.15373016 2025-10-02,16:46:10.000,275,11093874,123365,0,1759423569,13826.882825829998,13.247359140004846,53083.31443392 2025-10-02,16:46:11.000,275,11093946,123565,0,1759423570,13827.16575085,13.487029560004885,53083.405266480004 2025-10-02,16:46:12.000,275,11093985,123525,0,1759423571,13827.455412179996,13.684405200001493,53083.6218672 2025-10-02,16:46:13.000,275,11093912,124005,0,1759423572,13827.758546129997,13.895879100004095,53083.761609600006 2025-10-02,16:46:14.000,275,11093914,123844,0,1759423573,13828.095361629988,14.015714310000476,53083.91532624 2025-10-02,16:46:15.000,275,11093918,123844,0,1759423574,13828.411968199995,14.248335600001155,53084.06904288001 2025-10-02,16:46:16.000,275,11093938,124125,0,1759423575,13828.694893219996,14.39636733000225,53084.28564360001 2025-10-02,16:46:17.000,275,11093927,124245,0,1759423576,13828.977818239997,14.57259558000078,53084.40442464001 2025-10-02,16:46:18.000,275,11093991,124245,0,1759423577,13829.240534329998,14.812266000000818,53084.58608976 2025-10-02,16:46:19.000,275,11093842,124365,0,1759423578,13829.54366828,15.002592509998067,53084.648973840005 2025-10-02,16:46:20.000,275,11093900,124205,0,1759423579,13829.732284959995,15.19996815000195,53084.816664720005 2025-10-02,16:46:21.000,275,11093846,124605,0,1759423580,13829.981528429991,15.460785960000067,53084.95640712001 2025-10-02,16:46:22.000,275,11093802,124485,0,1759423581,13830.163408799992,15.65816160000395,53085.1590336 2025-10-02,16:46:23.000,275,11093950,124805,0,1759423582,13830.304871309992,15.855537240000558,53085.298776 2025-10-02,16:46:24.000,275,11094011,124605,0,1759423583,13830.419388579998,16.109305919999315,53085.473454 2025-10-02,16:46:25.000,275,11093924,124725,0,1759423584,13830.500224299998,16.29963243000384,53085.5433252 2025-10-02,16:46:26.000,275,11094007,124725,0,1759423585,13830.594532639989,16.511106329999166,53085.73197744 2025-10-02,16:46:27.000,275,11094047,124965,0,1759423586,13830.722522529999,16.71553110000241,53085.80184864 2025-10-02,16:46:28.000,275,11093982,124645,0,1759423587,13830.75620407999,16.969299780001165,53086.01146224001 2025-10-02,16:46:29.000,275,11093975,124485,0,1759423588,13830.86398504,17.152577159999055,53086.09530768 2025-10-02,16:46:30.000,275,11093883,124605,0,1759423589,13830.991974929995,17.321756279998226,53086.17915312001 2025-10-02,16:46:31.000,275,11093878,124605,0,1759423590,13831.04586541,17.540279310000187,53086.39575384001 2025-10-02,16:46:32.000,275,11093934,124645,0,1759423591,13831.173855299996,17.69536017000064,53086.54947048 2025-10-02,16:46:33.000,275,11094009,124445,0,1759423592,13831.369208290002,17.857490160000452,53086.710174240005 2025-10-02,16:46:34.000,275,11093993,124645,0,1759423593,13831.530879730002,18.026669279999624,53086.78703256 2025-10-02,16:46:35.000,275,11093998,124645,0,1759423594,13831.719496409998,18.13945536000392,53086.93376208 2025-10-02,16:46:36.000,275,11094022,124365,0,1759423595,13831.881167849999,18.28748708999774,53086.96869768001 2025-10-02,16:46:37.000,275,11093978,124645,0,1759423596,13832.12367501,18.428469689999474,53087.10844008001 2025-10-02,16:46:38.000,275,11093959,124565,0,1759423597,13832.34597324,18.449617080004828,53087.23420824001 2025-10-02,16:46:39.000,275,11093916,124525,0,1759423598,13832.534589919997,18.597648809998645,53087.37395064001 2025-10-02,16:46:40.000,275,11094001,124285,0,1759423599,13832.716470289997,18.689287500004866,53087.5346544 2025-10-02,16:46:41.000,275,11093857,124565,0,1759423600,13832.851196489988,18.78092619000381,53087.58356424 2025-10-02,16:46:42.000,275,11094031,124725,0,1759423601,13832.945504829993,18.886663140001474,53087.73029376001 2025-10-02,16:46:43.000,275,11094014,124565,0,1759423602,13833.100439959999,18.936007050004264,53087.835100560005 2025-10-02,16:46:44.000,275,11093997,124285,0,1759423603,13833.15433043999,19.048793130001286,53087.9888172 2025-10-02,16:46:45.000,275,11093988,124765,0,1759423604,13833.167803059994,19.062891390000004,53088.07266264001 2025-10-02,16:46:46.000,275,11093947,124325,0,1759423605,13833.13412150999,18.999449219998496,53088.11458536001 2025-10-02,16:46:47.000,275,11094019,124445,0,1759423606,13833.073494719989,19.14043182000023,53088.36612168 2025-10-02,16:46:48.000,275,11093976,124605,0,1759423607,13833.073494719989,19.112235300002794,53088.3731088 2025-10-02,16:46:49.000,275,11093872,124365,0,1759423608,13832.965713759993,19.18272660000366,53088.47791560001 2025-10-02,16:46:50.000,275,11094027,124485,0,1759423609,13832.918559589998,19.161579209998308,53088.54778680001 2025-10-02,16:46:51.000,275,11093976,124605,0,1759423610,13832.824251249993,19.15453007999895,53088.63861936 2025-10-02,16:46:52.000,275,11093919,124485,0,1759423611,13832.750151840002,19.14043182000023,53088.73643904001 2025-10-02,16:46:53.000,275,11093978,124605,0,1759423612,13832.669316120002,19.112235300002794,53088.86919432 2025-10-02,16:46:54.000,275,11093928,124685,0,1759423613,13832.575007779997,19.048793130001286,53088.960026880006 2025-10-02,16:46:55.000,275,11093828,124525,0,1759423614,13832.534589919997,19.08403877999808,53088.967014 2025-10-02,16:46:56.000,275,11093947,124725,0,1759423615,13832.507644680001,18.985350959999778,53089.05085944001 2025-10-02,16:46:57.000,275,11093804,124565,0,1759423616,13832.534589919997,18.97830183000042,53089.00194960001 2025-10-02,16:46:58.000,275,11093930,124365,0,1759423617,13832.554798849997,18.844368359998043,53089.09278216 2025-10-02,16:46:59.000,275,11093920,124885,0,1759423618,13832.601953019992,18.900761400000192,53089.09278216 2025-10-02,16:47:00.000,275,11093994,124525,0,1759423619,13832.642370879992,18.830270099999325,53089.141692 2025-10-02,16:47:01.000,275,11093839,124525,0,1759423620,13832.662579809992,18.717484020002303,53089.26746016001 2025-10-02,16:47:02.000,275,11093936,124285,0,1759423621,13832.709733980002,18.661090980000154,53089.239511679996 2025-10-02,16:47:03.000,275,11094038,124285,0,1759423622,13832.777097079997,18.56945229000121,53089.28842152001 2025-10-02,16:47:04.000,275,11093892,124445,0,1759423623,13832.864669109993,18.49896099000034,53089.344318480005 2025-10-02,16:47:05.000,275,11093960,124285,0,1759423624,13832.898350659998,18.442567949998192,53089.36527984001 2025-10-02,16:47:06.000,275,11094048,124525,0,1759423625,13832.830987560003,18.442567949998192,53089.33733136001 2025-10-02,16:47:07.000,275,11093973,124405,0,1759423626,13832.837723869998,18.315683610002452,53089.41418968001 2025-10-02,16:47:08.000,275,11093982,124765,0,1759423627,13832.797306009998,18.294536220004375,53089.44912528 2025-10-02,16:47:09.000,275,11093995,124245,0,1759423628,13832.804042319993,18.224044920003507,53089.45611240001 2025-10-02,16:47:10.000,275,11093923,124045,0,1759423629,13832.770360770002,18.224044920003507,53089.47008664 2025-10-02,16:47:11.000,275,11093942,124165,0,1759423630,13832.642370879992,18.09716058000049,53089.44912528 2025-10-02,16:47:12.000,275,11093984,124085,0,1759423631,13832.601953019992,18.033718409998983,53089.53297072001 2025-10-02,16:47:13.000,275,11093918,124045,0,1759423632,13832.494172059996,17.956177979998756,53089.49803512 2025-10-02,16:47:14.000,275,11093878,124525,0,1759423633,13832.40660003,17.963227109998115,53089.51899648 2025-10-02,16:47:15.000,275,11093971,124165,0,1759423634,13832.271873829995,17.92798146000132,53089.53297072001 2025-10-02,16:47:16.000,275,11093911,124165,0,1759423635,13832.15735655999,17.815195380004297,53089.463099520006 2025-10-02,16:47:17.000,275,11093941,124405,0,1759423636,13832.069784529995,17.779949730000226,53089.463099520006 2025-10-02,16:47:18.000,275,11093931,124205,0,1759423637,13831.93505832999,17.7024093,53089.37925408 2025-10-02,16:47:19.000,275,11093942,124165,0,1759423638,13831.91484939999,17.624868869999773,53089.38624120001 2025-10-02,16:47:20.000,275,11093835,124485,0,1759423639,13831.95526725999,17.653065390004485,53089.30239576 2025-10-02,16:47:21.000,275,11093909,124325,0,1759423640,13831.968739879994,17.5684758300049,53089.274447280004 2025-10-02,16:47:22.000,275,11093926,124005,0,1759423641,13831.962003569999,17.46273887999996,53089.23252456 2025-10-02,16:47:23.000,275,11094000,124365,0,1759423642,13832.17756548999,17.434542360002524,53089.14867912001 2025-10-02,16:47:24.000,275,11093853,124325,0,1759423643,13832.24492859,17.371100190001016,53089.07880792001 2025-10-02,16:47:25.000,275,11093889,124525,0,1759423644,13832.29881906999,17.413394970004447,53089.11374352 2025-10-02,16:47:26.000,275,11093965,124365,0,1759423645,13832.379654789991,17.371100190001016,53088.967014 2025-10-02,16:47:27.000,275,11093926,124285,0,1759423646,13832.440281579991,17.357001930002298,53088.939065520004 2025-10-02,16:47:28.000,275,11093902,124285,0,1759423647,13832.527853610001,17.385198449999734,53088.98797536 2025-10-02,16:47:29.000,275,11093906,124205,0,1759423648,13832.635634569997,17.4556897500006,53088.79932312 2025-10-02,16:47:30.000,275,11093854,124285,0,1759423649,13832.655843499997,17.490935400004673,53088.75041328 2025-10-02,16:47:31.000,275,11093952,124085,0,1759423650,13832.615425639997,17.617819740000414,53088.71547768001 2025-10-02,16:47:32.000,275,11093967,123885,0,1759423651,13832.575007779997,17.73765495000407,53088.6875292 2025-10-02,16:47:33.000,275,11093938,124245,0,1759423652,13832.588480400002,17.843391900001734,53088.68054208 2025-10-02,16:47:34.000,275,11093928,124125,0,1759423653,13832.447017890001,18.012571020000905,53088.52682544001 2025-10-02,16:47:35.000,275,11093940,124005,0,1759423654,13832.28534645,18.09716058000049,53088.48490272 2025-10-02,16:47:36.000,275,11093923,123965,0,1759423655,13832.19777441999,18.181750140000076,53088.387083040005 2025-10-02,16:47:37.000,275,11093942,124165,0,1759423656,13832.05631190999,18.33683100000053,53088.29625048 2025-10-02,16:47:38.000,275,11093919,123885,0,1759423657,13831.887904159994,18.449617080004828,53088.24035352001 2025-10-02,16:47:39.000,275,11093870,124005,0,1759423658,13831.753177959989,18.534206640004413,53088.14253384001 2025-10-02,16:47:40.000,275,11093933,123965,0,1759423659,13831.564561279993,18.61174707000464,53088.06567552001 2025-10-02,16:47:41.000,275,11093916,123885,0,1759423660,13831.389417220002,18.703385760003584,53087.98183008 2025-10-02,16:47:42.000,275,11093965,124205,0,1759423661,13831.254691019996,18.61174707000464,53087.90497176001 2025-10-02,16:47:43.000,275,11093915,124045,0,1759423662,13831.18732792,18.68223836999823,53087.8141392 2025-10-02,16:47:44.000,275,11093877,124245,0,1759423663,13831.140173749991,18.625845330003358,53087.65343544 2025-10-02,16:47:45.000,275,11093897,124085,0,1759423664,13831.14691006,18.541255770003772,53087.59055136001 2025-10-02,16:47:46.000,275,11093928,123965,0,1759423665,13831.328790430001,18.463715340003546,53087.44382184001 2025-10-02,16:47:47.000,275,11093897,124045,0,1759423666,13831.436571389997,18.294536220004375,53087.32504080001 2025-10-02,16:47:48.000,275,11093971,123685,0,1759423667,13831.658869619998,18.11830796999857,53087.17132416 2025-10-02,16:47:49.000,275,11093947,123525,0,1759423668,13831.941794639999,17.942079720000038,53087.045556000005 2025-10-02,16:47:50.000,275,11093887,123725,0,1759423669,13832.12367501,17.772900600000867,53086.89183936001 2025-10-02,16:47:51.000,275,11093853,123725,0,1759423670,13832.393127409996,17.561426699998265,53086.7660712 2025-10-02,16:47:52.000,275,11094023,123405,0,1759423671,13832.622161949992,17.34290367000358,53086.6263288 2025-10-02,16:47:53.000,275,11093923,123485,0,1759423672,13832.824251249993,17.187822810003127,53086.50754776 2025-10-02,16:47:54.000,275,11093952,123485,0,1759423673,13832.972450069989,16.962250650001806,53086.3817796 2025-10-02,16:47:55.000,275,11093952,123645,0,1759423674,13833.073494719989,16.786022400003276,53086.325882640005 2025-10-02,16:47:56.000,275,11093951,123325,0,1759423675,13833.147594129994,16.59569588999875,53086.18614024 2025-10-02,16:47:57.000,275,11093929,123485,0,1759423676,13833.188011989994,16.363074599998072,53086.16517888 2025-10-02,16:47:58.000,275,11093884,123445,0,1759423677,13833.19474829999,16.151600700002746,53086.08133344001 2025-10-02,16:47:59.000,275,11093954,123365,0,1759423678,13833.107176269994,15.933077670000785,53086.00447512 2025-10-02,16:48:00.000,275,11093957,123325,0,1759423679,13832.979186379998,15.714554639998823,53085.89966832 2025-10-02,16:48:01.000,275,11093911,123325,0,1759423680,13832.884878039993,15.467835089999426,53085.822810000005 2025-10-02,16:48:02.000,275,11093941,123325,0,1759423681,13832.729942910002,15.284557710001536,53085.73896456 2025-10-02,16:48:03.000,275,11093914,123205,0,1759423682,13832.487435750001,15.115378590002365,53085.6830676 2025-10-02,16:48:04.000,275,11093921,123405,0,1759423683,13832.21798334999,14.875708170002326,53085.63415776 2025-10-02,16:48:05.000,275,11093979,123445,0,1759423684,13831.962003569999,14.720627310001873,53085.536338080004 2025-10-02,16:48:06.000,275,11093962,123485,0,1759423685,13831.732969029988,14.579644710000139,53085.51537672 2025-10-02,16:48:07.000,275,11093917,123365,0,1759423686,13831.470252940002,14.51620253999863,53085.417557040004 2025-10-02,16:48:08.000,275,11093904,122925,0,1759423687,13831.20753685,14.445711239997763,53085.34069872001 2025-10-02,16:48:09.000,275,11093923,123165,0,1759423688,13830.9044029,14.382269070003531,53085.17300784001 2025-10-02,16:48:10.000,275,11093942,123365,0,1759423689,13830.594532639989,14.382269070003531,53085.18698208 2025-10-02,16:48:11.000,275,11093972,123245,0,1759423690,13830.304871309992,14.431612979999045,53085.0192912 2025-10-02,16:48:12.000,275,11093933,123205,0,1759423691,13830.001737359991,14.502104279999912,53084.95640712001 2025-10-02,16:48:13.000,275,11093888,123405,0,1759423692,13829.651449239995,14.530300800004625,53084.8446132 2025-10-02,16:48:14.000,275,11093964,123165,0,1759423693,13829.274215879988,14.61489036000421,53084.746793520004 2025-10-02,16:48:15.000,275,11093932,123245,0,1759423694,13828.876773589996,14.734725570000592,53084.68390944 2025-10-02,16:48:16.000,275,11093920,122925,0,1759423695,13828.49954022999,14.805216870001459,53084.530192800004 2025-10-02,16:48:17.000,275,11093889,123285,0,1759423696,13828.075152699988,14.861609910003608,53084.411411760004 2025-10-02,16:48:18.000,275,11093912,123045,0,1759423697,13827.724864579992,14.882757300001686,53084.411411760004 2025-10-02,16:48:19.000,275,11093936,123005,0,1759423698,13827.374576459995,14.7981677400021,53084.23673376001 2025-10-02,16:48:20.000,275,11093869,123125,0,1759423699,13827.09838774999,14.784069480003382,53084.10397848 2025-10-02,16:48:21.000,275,11093921,123005,0,1759423700,13826.950188929994,14.636037750002288,53083.97122320001 2025-10-02,16:48:22.000,275,11093963,123245,0,1759423701,13826.835671659988,14.530300800004625,53083.85244216001 2025-10-02,16:48:23.000,275,11093871,123525,0,1759423702,13826.923243689998,14.3399742900001,53083.67077704 2025-10-02,16:48:24.000,275,11093847,122965,0,1759423703,13827.07817881999,14.093254740000702,53083.6218672 2025-10-02,16:48:25.000,275,11093882,122965,0,1759423704,13827.34763122,13.853584320000664,53083.46815056001 2025-10-02,16:48:26.000,275,11093920,122965,0,1759423705,13827.731600890002,13.656208680004056,53083.32142104 2025-10-02,16:48:27.000,275,11093943,122845,0,1759423706,13828.196406279989,13.416538260004018,53083.24456272 2025-10-02,16:48:28.000,275,11093892,123005,0,1759423707,13828.674684289996,13.310801309999079,53083.139755920005 2025-10-02,16:48:29.000,275,11093922,122845,0,1759423708,13829.159698609998,13.183916970003338,53083.01398776001 2025-10-02,16:48:30.000,275,11093957,123005,0,1759423709,13829.671658169995,13.16981871000462,53082.96507792001 2025-10-02,16:48:31.000,275,11093981,123125,0,1759423710,13830.069100460001,13.162769579997985,53082.8882196 2025-10-02,16:48:32.000,275,11093920,123245,0,1759423711,13830.432861199988,13.155720449998626,53082.89520672001 2025-10-02,16:48:33.000,275,11093950,122885,0,1759423712,13830.661895739999,13.205064360001415,53082.82533552001 2025-10-02,16:48:34.000,275,11093876,122845,0,1759423713,13830.79662193999,13.289653920001001,53082.86027112 2025-10-02,16:48:35.000,275,11093871,123085,0,1759423714,13830.769676699994,13.388341739999305,53082.82533552001 2025-10-02,16:48:36.000,275,11093920,122885,0,1759423715,13830.78314932,13.430636520002736,53082.83930976 2025-10-02,16:48:37.000,275,11093885,122805,0,1759423716,13830.661895739999,13.508176950002962,53082.804374160005 2025-10-02,16:48:38.000,275,11093891,122845,0,1759423717,13830.574323709989,13.536373470000399,53082.83930976 2025-10-02,16:48:39.000,275,11093888,122685,0,1759423718,13830.486751679993,13.550471729999117,53082.7834128 2025-10-02,16:48:40.000,275,11093941,122765,0,1759423719,13830.385707029993,13.494078690004244,53082.755464320006 2025-10-02,16:48:41.000,275,11093917,122765,0,1759423720,13830.331816550002,13.550471729999117,53082.79039992 2025-10-02,16:48:42.000,275,11093953,122765,0,1759423721,13830.385707029993,13.501127820003603,53082.74847720001 2025-10-02,16:48:43.000,275,11093902,122845,0,1759423722,13830.473279059988,13.47998042999825,53082.755464320006 2025-10-02,16:48:44.000,275,11093939,122685,0,1759423723,13830.601268949998,13.47998042999825,53082.72751584001 2025-10-02,16:48:45.000,275,11093957,122885,0,1759423724,13830.789885629994,13.465882169999531,53082.706554480006 2025-10-02,16:48:46.000,275,11093881,122885,0,1759423725,13831.00544755,13.444734780001454,53082.706554480006 2025-10-02,16:48:47.000,275,11093863,122885,0,1759423726,13831.200800539991,13.444734780001454,53082.69956736001 2025-10-02,16:48:48.000,275,11093880,122725,0,1759423727,13831.355735669997,13.444734780001454,53082.67161888 2025-10-02,16:48:49.000,275,11093944,122445,0,1759423728,13831.584770209993,13.409489130004658,53082.6436704 2025-10-02,16:48:50.000,275,11093874,122685,0,1759423729,13831.780123199998,13.451783910000813,53082.69258024 2025-10-02,16:48:51.000,275,11093940,122725,0,1759423730,13831.95526725999,13.444734780001454,53082.706554480006 2025-10-02,16:48:52.000,275,11093891,122845,0,1759423731,13832.16409287,13.402439999998023,53082.67860600001 2025-10-02,16:48:53.000,275,11093915,122885,0,1759423732,13832.399863719991,13.423587390003377,53082.67860600001 2025-10-02,16:48:54.000,275,11093883,123085,0,1759423733,13832.561535159992,13.360145220001868,53082.706554480006 2025-10-02,16:48:55.000,275,11093843,122805,0,1759423734,13832.743415529992,13.331948700004432,53082.65764464001 2025-10-02,16:48:56.000,275,11093907,122765,0,1759423735,13832.938768519998,13.282604790001642,53082.76943856 2025-10-02,16:48:57.000,275,11093921,122325,0,1759423736,13833.120648889999,13.16981871000462,53082.804374160005 2025-10-02,16:48:58.000,275,11093917,122685,0,1759423737,13833.25537508999,13.099327410003752,53082.86725824001 2025-10-02,16:48:59.000,275,11093967,122645,0,1759423738,13833.329474499995,13.000639589998173,53082.93014232 2025-10-02,16:49:00.000,275,11093925,122725,0,1759423739,13833.37662866999,12.89490264000051,53082.9580908 2025-10-02,16:49:01.000,275,11093905,122765,0,1759423740,13833.43725545999,12.796214820002206,53083.027962 2025-10-02,16:49:02.000,275,11093842,122565,0,1759423741,13833.47767331999,12.655232220000471,53083.08385896001 2025-10-02,16:49:03.000,275,11093872,122485,0,1759423742,13833.470937009995,12.577691790000245,53083.16071728001 2025-10-02,16:49:04.000,275,11093909,122645,0,1759423743,13833.45746438999,12.387365280002996,53083.237575600004 2025-10-02,16:49:05.000,275,11093856,122645,0,1759423744,13833.45746438999,12.246382680001261,53083.32840816001 2025-10-02,16:49:06.000,275,11093932,123005,0,1759423745,13833.45746438999,12.084252690001449,53083.39129224 2025-10-02,16:49:07.000,275,11093937,122525,0,1759423746,13833.53830010999,12.049007040004653,53083.48911192 2025-10-02,16:49:08.000,275,11093926,122285,0,1759423747,13833.62587214,11.90097531000356,53083.53802176001 2025-10-02,16:49:09.000,275,11093947,122645,0,1759423748,13833.760598339992,11.79523835999862,53083.61488008001 2025-10-02,16:49:10.000,275,11093956,122565,0,1759423749,13833.875115609997,11.696550540000317,53083.67077704 2025-10-02,16:49:11.000,275,11093917,122485,0,1759423750,13834.050259670003,11.633108369998808,53083.78257096001 2025-10-02,16:49:12.000,275,11093939,122725,0,1759423751,13834.265821589994,11.555567939998582,53083.7965452 2025-10-02,16:49:13.000,275,11093977,122125,0,1759423752,13834.467910889995,11.4357327300022,53083.87340352001 2025-10-02,16:49:14.000,275,11093887,122605,0,1759423753,13834.771044839996,11.294750130000466,53083.9362876 2025-10-02,16:49:15.000,275,11093915,122365,0,1759423754,13835.074178789997,11.21720970000024,53084.02013304001 2025-10-02,16:49:16.000,275,11093919,122725,0,1759423755,13835.464884769994,11.090325360004499,53084.096991360006 2025-10-02,16:49:17.000,275,11093965,122405,0,1759423756,13835.929690159996,11.012784930004273,53084.15987544 2025-10-02,16:49:18.000,275,11093949,122525,0,1759423757,13836.407968170002,10.892949720000615,53084.215772400006 2025-10-02,16:49:19.000,275,11093939,122405,0,1759423758,13836.94013666,10.75901624999824,53084.36948904 2025-10-02,16:49:20.000,275,11093933,122045,0,1759423759,13837.472305149997,10.716721470002085,53084.530192800004 2025-10-02,16:49:21.000,275,11093946,122645,0,1759423760,13838.044891499994,10.695574080004008,53084.600064000006 2025-10-02,16:49:22.000,275,11093841,122405,0,1759423761,13838.563587370001,10.787212770002952,53084.75378064 2025-10-02,16:49:23.000,275,11093937,122485,0,1759423762,13839.008183829988,10.822458419999748,53084.94942 2025-10-02,16:49:24.000,275,11093927,122405,0,1759423763,13839.39888981,10.99163753999892,53085.1590336 2025-10-02,16:49:25.000,275,11093923,122245,0,1759423764,13839.722232690001,11.181964050003444,53085.29178888001 2025-10-02,16:49:26.000,275,11093943,122405,0,1759423765,13839.782859480001,11.428683600002842,53085.50838960001 2025-10-02,16:49:27.000,275,11093943,122405,0,1759423766,13839.742441620001,11.738845320003747,53085.69704184001 2025-10-02,16:49:28.000,275,11093908,122445,0,1759423767,13839.654869589991,12.07015443000273,53085.9276168 2025-10-02,16:49:29.000,275,11093915,122405,0,1759423768,13839.41236242999,12.415561800000432,53086.18614024 2025-10-02,16:49:30.000,275,11093920,122245,0,1759423769,13839.089019549989,12.739821780000057,53086.43068944 2025-10-02,16:49:31.000,275,11093900,122285,0,1759423770,13838.779149289992,13.06408175999968,53086.53549624001 2025-10-02,16:49:32.000,275,11093872,122525,0,1759423771,13838.381707,13.381292609999946,53086.73812272 2025-10-02,16:49:33.000,275,11093915,122165,0,1759423772,13838.105518289995,13.57866825000383,53086.94074920001 2025-10-02,16:49:34.000,275,11093937,122485,0,1759423773,13837.761966479993,13.804240409997874,53087.10145296 2025-10-02,16:49:35.000,275,11093893,122605,0,1759423774,13837.607031350002,13.93112475000089,53087.26914384 2025-10-02,16:49:36.000,275,11093943,122285,0,1759423775,13837.485777770002,13.98751779000304,53087.42286048001 2025-10-02,16:49:37.000,275,11093964,122125,0,1759423776,13837.485777770002,13.994566920002399,53087.64644832 2025-10-02,16:49:38.000,275,11093875,122205,0,1759423777,13837.519459319992,13.945223009999609,53087.716319520005 2025-10-02,16:49:39.000,275,11093876,122085,0,1759423778,13837.741757549993,13.917026490002172,53087.86304904 2025-10-02,16:49:40.000,275,11093930,122085,0,1759423779,13838.024682569994,13.832436930002586,53087.94689448001 2025-10-02,16:49:41.000,275,11093962,122365,0,1759423780,13838.32108021,13.75489650000236,53088.100611120004 2025-10-02,16:49:42.000,275,11093931,122245,0,1759423781,13838.691577259997,13.628012159999344,53088.1984308 2025-10-02,16:49:43.000,275,11093905,122285,0,1759423782,13839.028392759988,13.57161912000447,53088.35214744 2025-10-02,16:49:44.000,275,11093903,122405,0,1759423783,13839.45278028999,13.487029560004885,53088.456954240006 2025-10-02,16:49:45.000,275,11093931,122325,0,1759423784,13839.803068410001,13.444734780001454,53088.61067088 2025-10-02,16:49:46.000,275,11093941,122245,0,1759423785,13840.099466049993,13.388341739999305,53088.72945192 2025-10-02,16:49:47.000,275,11093968,122205,0,1759423786,13840.368918449989,13.360145220001868,53088.94605264 2025-10-02,16:49:48.000,275,11093935,122245,0,1759423787,13840.61816192,13.416538260004018,53089.09976928001 2025-10-02,16:49:49.000,275,11093975,122405,0,1759423788,13840.705733949995,13.437685650002095,53089.20457608 2025-10-02,16:49:50.000,275,11093968,122205,0,1759423789,13840.766360739995,13.508176950002962,53089.33733136001 2025-10-02,16:49:51.000,275,11093886,122085,0,1759423790,13840.725942879995,13.557520859998476,53089.48406088001 2025-10-02,16:49:52.000,275,11093947,122245,0,1759423791,13840.665316089995,13.620963029999984,53089.61681616 2025-10-02,16:49:53.000,275,11093947,122205,0,1759423792,13840.59121667999,13.783093019999797,53089.728610080005 2025-10-02,16:49:54.000,275,11093909,122245,0,1759423793,13840.463226789994,13.93112475000089,53089.88232672 2025-10-02,16:49:55.000,275,11093953,122205,0,1759423794,13840.389127379989,14.100303870000062,53090.07097896 2025-10-02,16:49:56.000,275,11093925,122205,0,1759423795,13840.294819039998,14.262433859999874,53090.17578576001 2025-10-02,16:49:57.000,275,11093949,122205,0,1759423796,13840.193774389998,14.488006020001194,53090.350463760005 2025-10-02,16:49:58.000,275,11093934,122085,0,1759423797,13840.106202360002,14.650136010001006,53090.42033496001 2025-10-02,16:49:59.000,275,11093913,122245,0,1759423798,13840.112938669998,14.840462519998255,53090.52514176 2025-10-02,16:50:00.000,275,11093879,122245,0,1759423799,13840.187038079988,15.02373990000342,53090.70680688001 2025-10-02,16:50:01.000,275,11093915,122085,0,1759423800,13840.362182139994,15.228164669999387,53090.75571672001 2025-10-02,16:50:02.000,275,11093887,122205,0,1759423801,13840.564271439995,15.355049010002404,53090.83956216 2025-10-02,16:50:03.000,275,11093944,122205,0,1759423802,13840.887614319996,15.545375519999652,53090.9583432 2025-10-02,16:50:04.000,275,11093873,122405,0,1759423803,13841.231166129997,15.629965079999238,53091.119046960004 2025-10-02,16:50:05.000,275,11093914,122125,0,1759423804,13841.68923520999,15.728652900004818,53091.17494392 2025-10-02,16:50:06.000,275,11093898,122325,0,1759423805,13842.187722149996,15.813242460004403,53091.34962192001 2025-10-02,16:50:07.000,275,11093943,122125,0,1759423806,13842.726626949989,15.89078289000463,53091.43346736 2025-10-02,16:50:08.000,275,11093945,122405,0,1759423807,13843.305949609996,15.926028540001425,53091.48936432 2025-10-02,16:50:09.000,275,11093887,122245,0,1759423808,13843.966107989989,15.911930280002707,53091.59417112001 2025-10-02,16:50:10.000,275,11093915,122165,0,1759423809,13844.572375889991,15.869635499999276,53091.67801656 2025-10-02,16:50:11.000,275,11093918,122085,0,1759423810,13845.246006889989,15.827340720003122,53091.7967976 2025-10-02,16:50:12.000,275,11093849,121845,0,1759423811,13845.798384310001,15.735702030004177,53091.96448848 2025-10-02,16:50:13.000,275,11093874,121925,0,1759423812,13846.337289109993,15.693407250000746,53092.076282400005 2025-10-02,16:50:14.000,275,11093944,122405,0,1759423813,13846.822303429995,15.587670300003083,53092.26493464001 2025-10-02,16:50:15.000,275,11093864,122205,0,1759423814,13847.280372510002,15.460785960000067,53092.41865128 2025-10-02,16:50:16.000,275,11093907,122125,0,1759423815,13847.70476003999,15.369147270001122,53092.57236792001 2025-10-02,16:50:17.000,275,11093952,122005,0,1759423816,13847.96747612999,15.277508580002177,53092.747045920005 2025-10-02,16:50:18.000,275,11093876,121965,0,1759423817,13848.162829119996,15.221115540000028,53092.8798012 2025-10-02,16:50:19.000,275,11093944,122205,0,1759423818,13848.317764250001,15.080132939998293,53093.09640192 2025-10-02,16:50:20.000,275,11093962,122165,0,1759423819,13848.331236869992,15.009641640004702,53093.299028400004 2025-10-02,16:50:21.000,275,11093888,122165,0,1759423820,13848.385127349997,14.932101210004475,53093.49466776 2025-10-02,16:50:22.000,275,11093890,122205,0,1759423821,13848.236928530001,14.7981677400021,53093.704281360006 2025-10-02,16:50:23.000,275,11093909,122085,0,1759423822,13848.09546602,14.784069480003382,53093.83703664 2025-10-02,16:50:24.000,275,11093928,122325,0,1759423823,13847.88664040999,14.720627310001873,53093.97677904 2025-10-02,16:50:25.000,275,11093957,122205,0,1759423824,13847.698023729994,14.706529050003155,53094.13049568001 2025-10-02,16:50:26.000,275,11093964,122125,0,1759423825,13847.495934429993,14.643086880001647,53094.29818656001 2025-10-02,16:50:27.000,275,11093904,122285,0,1759423826,13847.246690959997,14.537349930003984,53094.423954720005 2025-10-02,16:50:28.000,275,11093899,122365,0,1759423827,13847.010920109991,14.417514720000327,53094.57767136 2025-10-02,16:50:29.000,275,11093935,122045,0,1759423828,13846.77514926,14.276532119998592,53094.71741376 2025-10-02,16:50:30.000,275,11093874,122085,0,1759423829,13846.55285103,14.135549520004133,53094.829207680006 2025-10-02,16:50:31.000,275,11093967,122365,0,1759423830,13846.377706969994,13.98751779000304,53094.91305312 2025-10-02,16:50:32.000,275,11093881,122205,0,1759423831,13846.168881359998,13.888829970004736,53094.996898560006 2025-10-02,16:50:33.000,275,11093946,122365,0,1759423832,13846.013946229992,13.783093019999797,53095.10170536 2025-10-02,16:50:34.000,275,11093952,122445,0,1759423833,13845.852274789991,13.684405200001493,53095.1506152 2025-10-02,16:50:35.000,275,11093869,122845,0,1759423834,13845.724284899996,13.585717380003189,53095.25542200001 2025-10-02,16:50:36.000,275,11093906,122405,0,1759423835,13845.603031319995,13.465882169999531,53095.27638336 2025-10-02,16:50:37.000,275,11093900,122205,0,1759423836,13845.44809618999,13.487029560004885,53095.37420304001 2025-10-02,16:50:38.000,275,11093911,122325,0,1759423837,13845.259479509994,13.444734780001454,53095.43708712 2025-10-02,16:50:39.000,275,11093905,122485,0,1759423838,13845.084335449988,13.430636520002736,53095.4650356 2025-10-02,16:50:40.000,275,11093881,122125,0,1759423839,13844.956345559993,13.381292609999946,53095.52093256001 2025-10-02,16:50:41.000,275,11093887,122205,0,1759423840,13844.814883049992,13.317850439998438,53095.62573936 2025-10-02,16:50:42.000,275,11093926,122325,0,1759423841,13844.680156850001,13.282604790001642,53095.68163632 2025-10-02,16:50:43.000,275,11093912,122205,0,1759423842,13844.424177069995,13.275555660002283,53095.716571920006 2025-10-02,16:50:44.000,275,11093895,122085,0,1759423843,13844.23556039,13.254408270004205,53095.779456 2025-10-02,16:50:45.000,275,11093875,122165,0,1759423844,13843.999789539994,13.247359140004846,53095.89124992 2025-10-02,16:50:46.000,275,11093902,122285,0,1759423845,13843.743809760002,13.190966100002697,53095.94015976 2025-10-02,16:50:47.000,275,11093857,122285,0,1759423846,13843.481093670001,13.12047480000183,53095.96112112 2025-10-02,16:50:48.000,275,11093895,121885,0,1759423847,13843.184696029995,12.993590459998813,53095.96112112 2025-10-02,16:50:49.000,275,11093962,122125,0,1759423848,13842.92871624999,12.901951769999869,53096.003043840006 2025-10-02,16:50:50.000,275,11093930,122045,0,1759423849,13842.639054919993,12.76801830000477,53096.003043840006 2025-10-02,16:50:51.000,275,11093893,122325,0,1759423850,13842.362866210002,12.648183090001112,53096.03797944 2025-10-02,16:50:52.000,275,11093870,122125,0,1759423851,13842.113622739991,12.471954840002581,53096.03797944 2025-10-02,16:50:53.000,275,11093945,122125,0,1759423852,13841.85090664999,12.373267020004278,53096.07990216 2025-10-02,16:50:54.000,275,11093880,122245,0,1759423853,13841.594926869999,12.20408789999783,53096.051953680006 2025-10-02,16:50:55.000,275,11093895,122125,0,1759423854,13841.345683400003,12.049007040004653,53096.02400520001 2025-10-02,16:50:56.000,275,11093954,122365,0,1759423855,13841.069494689997,11.943270089999714,53096.01701808 2025-10-02,16:50:57.000,275,11093903,122445,0,1759423856,13840.826987529996,11.830484010002692,53096.02400520001 2025-10-02,16:50:58.000,275,11093890,121805,0,1759423857,13840.65184346999,11.781140099999902,53096.01701808 2025-10-02,16:50:59.000,275,11093947,122125,0,1759423858,13840.335236899999,11.696550540000317,53095.92618552001 2025-10-02,16:51:00.000,275,11093938,122165,0,1759423859,13840.119674979993,11.640157499998168,53095.9890696 2025-10-02,16:51:01.000,275,11093941,122045,0,1759423860,13839.843486270001,11.633108369998808,53095.87727568001 2025-10-02,16:51:02.000,275,11093864,122325,0,1759423861,13839.62118804,11.569666200004576,53095.84234008 2025-10-02,16:51:03.000,275,11093885,122245,0,1759423862,13839.25069098999,11.541469679999864,53095.82137872 2025-10-02,16:51:04.000,275,11093899,122205,0,1759423863,13838.900402869993,11.548518809999223,53095.80740448001 2025-10-02,16:51:05.000,275,11093924,122205,0,1759423864,13838.509696889996,11.541469679999864,53095.73054616 2025-10-02,16:51:06.000,275,11093977,122085,0,1759423865,13838.11899091,11.534420550000505,53095.73753328001 2025-10-02,16:51:07.000,275,11093892,122285,0,1759423866,13837.627240280002,11.541469679999864,53095.68163632 2025-10-02,16:51:08.000,275,11093887,122045,0,1759423867,13837.189380129996,11.562617069997941,53095.57682952 2025-10-02,16:51:09.000,275,11093920,122085,0,1759423868,13836.704365809994,11.583764460003295,53095.499971200006 2025-10-02,16:51:10.000,275,11093848,122085,0,1759423869,13836.253033039997,11.61901011000009,53095.44407424 2025-10-02,16:51:11.000,275,11093929,121965,0,1759423870,13835.848854439995,11.661304890003521,53095.29734472 2025-10-02,16:51:12.000,275,11093934,122085,0,1759423871,13835.478357389999,11.752943580002466,53095.2204864 2025-10-02,16:51:13.000,275,11093928,122125,0,1759423872,13835.148278200002,11.809336620004615,53095.1506152 2025-10-02,16:51:14.000,275,11093884,122125,0,1759423873,13834.818199009991,11.915073570002278,53095.06676976001 2025-10-02,16:51:15.000,275,11093883,121965,0,1759423874,13834.49485612999,11.999663130001863,53094.906066 2025-10-02,16:51:16.000,275,11093925,122125,0,1759423875,13834.151304319988,12.084252690001449,53094.80125920001 2025-10-02,16:51:17.000,275,11093860,122085,0,1759423876,13833.854906679997,12.175891380000394,53094.70343952001 2025-10-02,16:51:18.000,275,11093953,122085,0,1759423877,13833.619135829991,12.225235290003184,53094.57068424 2025-10-02,16:51:19.000,275,11093935,122325,0,1759423878,13833.43725545999,12.267530069999339,53094.38901912 2025-10-02,16:51:20.000,275,11093879,121565,0,1759423879,13833.28232033,12.274579199998698,53094.22831536001 2025-10-02,16:51:21.000,275,11093913,122205,0,1759423880,13833.188011989994,12.316873980002129,53094.06062448001 2025-10-02,16:51:22.000,275,11093886,122325,0,1759423881,13833.073494719989,12.30982485000277,53093.91389496001 2025-10-02,16:51:23.000,275,11093855,122085,0,1759423882,13832.992658999989,12.30277572000341,53093.73921696 2025-10-02,16:51:24.000,275,11093849,121925,0,1759423883,13832.965713759993,12.30277572000341,53093.6134488 2025-10-02,16:51:25.000,275,11093859,122125,0,1759423884,13833.033076859989,12.267530069999339,53093.43877080001 2025-10-02,16:51:26.000,275,11093920,122725,0,1759423885,13833.100439959999,12.232284420002543,53093.299028400004 2025-10-02,16:51:27.000,275,11093897,122125,0,1759423886,13833.20148461,12.197038769998471,53093.13832464 2025-10-02,16:51:28.000,275,11093907,121925,0,1759423887,13833.33621080999,12.140645730003598,53092.99159512 2025-10-02,16:51:29.000,275,11093905,122165,0,1759423888,13833.4642007,12.133596600004239,53092.75403304 2025-10-02,16:51:30.000,275,11093896,122125,0,1759423889,13833.699971549991,12.119498339998245,53092.579355040005 2025-10-02,16:51:31.000,275,11093822,122205,0,1759423890,13833.895324539997,12.098350950000167,53092.481535360006 2025-10-02,16:51:32.000,275,11093935,122365,0,1759423891,13834.124359079993,12.147694860002957,53092.3907028 2025-10-02,16:51:33.000,275,11093847,122085,0,1759423892,13834.39381147999,12.175891380000394,53092.20205056 2025-10-02,16:51:34.000,275,11093848,121805,0,1759423893,13834.63631863999,12.175891380000394,53092.10423088 2025-10-02,16:51:35.000,275,11093856,122205,0,1759423894,13834.946188900001,12.239333550001902,53091.98544984 2025-10-02,16:51:36.000,275,11093915,122165,0,1759423895,13835.262795469993,12.274579199998698,53091.8666688 2025-10-02,16:51:37.000,275,11093915,122045,0,1759423896,13835.565929419994,12.330972240000847,53091.76186200001 2025-10-02,16:51:38.000,275,11093812,122205,0,1759423897,13835.88253599,12.345070499999565,53091.67801656 2025-10-02,16:51:39.000,275,11093872,122245,0,1759423898,13836.239560419992,12.373267020004278,53091.61513248001 2025-10-02,16:51:40.000,275,11093839,122445,0,1759423899,13836.576375919998,12.43670918999851,53091.49635144001 2025-10-02,16:51:41.000,275,11093863,122285,0,1759423900,13836.886246179994,12.42966005999915,53091.43346736 2025-10-02,16:51:42.000,275,11093907,122325,0,1759423901,13837.216325369991,12.450807450004504,53091.32167344 2025-10-02,16:51:43.000,275,11093837,122045,0,1759423902,13837.532931939997,12.415561800000432,53091.31468632 2025-10-02,16:51:44.000,275,11093858,122045,0,1759423903,13837.829329579989,12.415561800000432,53091.20987952001 2025-10-02,16:51:45.000,275,11093896,122085,0,1759423904,13838.09204566999,12.366217890004918,53091.16096968001 2025-10-02,16:51:46.000,275,11093835,122405,0,1759423905,13838.44233379,12.380316150003637,53091.0980856 2025-10-02,16:51:47.000,275,11093911,122085,0,1759423906,13838.637686779992,12.401463540001714,53091.00725304 2025-10-02,16:51:48.000,275,11093827,122325,0,1759423907,13838.826303460002,12.373267020004278,53091.00026592 2025-10-02,16:51:49.000,275,11093842,122085,0,1759423908,13839.028392759988,12.373267020004278,53090.86052352 2025-10-02,16:51:50.000,275,11093864,122125,0,1759423909,13839.23048205999,12.43670918999851,53090.86052352 2025-10-02,16:51:51.000,275,11093850,122125,0,1759423910,13839.39888981,12.493102230000659,53090.79763944001 2025-10-02,16:51:52.000,275,11093871,122245,0,1759423911,13839.55382493999,12.53539701000409,53090.76969096 2025-10-02,16:51:53.000,275,11093882,122085,0,1759423912,13839.68181483,12.619986570003675,53090.72078112 2025-10-02,16:51:54.000,275,11093897,121965,0,1759423913,13839.843486270001,12.690477870004543,53090.685845520005 2025-10-02,16:51:55.000,275,11093888,122245,0,1759423914,13839.978212469992,12.76801830000477,53090.67187128 2025-10-02,16:51:56.000,275,11093862,121925,0,1759423915,13840.072520809998,12.859656990003714,53090.60898720001 2025-10-02,16:51:57.000,275,11093888,122085,0,1759423916,13840.146620219988,12.951295680002659,53090.615974320004 2025-10-02,16:51:58.000,275,11093840,122285,0,1759423917,13840.254401179998,12.965393940001377,53090.615974320004 2025-10-02,16:51:59.000,275,11093859,122085,0,1759423918,13840.368918449989,13.014737850004167,53090.58802584001 2025-10-02,16:52:00.000,275,11093850,121965,0,1759423919,13840.456490479999,13.06408175999968,53090.60200008 2025-10-02,16:52:01.000,275,11093845,121925,0,1759423920,13840.624898229995,13.11342567000247,53090.581038719996 2025-10-02,16:52:02.000,275,11093914,122045,0,1759423921,13840.81351490999,13.134573060000548,53090.52514176 2025-10-02,16:52:03.000,275,11093850,122205,0,1759423922,13840.981922660001,13.106376540003112,53090.51116752001 2025-10-02,16:52:04.000,275,11093831,122245,0,1759423923,13841.170539339997,13.085229149997758,53090.53911600001 2025-10-02,16:52:05.000,275,11093938,122525,0,1759423924,13841.318738159993,13.049983500000963,53090.53212888 2025-10-02,16:52:06.000,275,11093870,122205,0,1759423925,13841.500618529994,13.028836110002885,53090.5041804 2025-10-02,16:52:07.000,275,11093859,122085,0,1759423926,13841.66902627999,12.965393940001377,53090.53911600001 2025-10-02,16:52:08.000,275,11093898,122085,0,1759423927,13841.83069771999,12.930148290004581,53090.53212888 2025-10-02,16:52:09.000,275,11093840,122245,0,1759423928,13841.89132450999,12.901951769999869,53090.581038719996 2025-10-02,16:52:10.000,275,11093868,122045,0,1759423929,13841.945214989995,12.84555872999772,53090.581038719996 2025-10-02,16:52:11.000,275,11093930,122365,0,1759423930,13841.965423919995,12.775067430004128,53090.62994856001 2025-10-02,16:52:12.000,275,11093920,122525,0,1759423931,13841.93847868,12.782116560003487,53090.5740516 2025-10-02,16:52:13.000,275,11093923,122045,0,1759423932,13841.965423919995,12.746870909999416,53090.636935680006 2025-10-02,16:52:14.000,275,11093912,122045,0,1759423933,13841.864379269995,12.71162526000262,53090.69981976 2025-10-02,16:52:15.000,275,11093885,122085,0,1759423934,13841.81048878999,12.76801830000477,53090.713794 2025-10-02,16:52:16.000,275,11093880,122445,0,1759423935,13841.69597152,12.803263950001565,53090.72078112 2025-10-02,16:52:17.000,275,11093868,122405,0,1759423936,13841.561245319994,12.817362210000283,53090.72776824001 2025-10-02,16:52:18.000,275,11093899,122525,0,1759423937,13841.379364949993,12.817362210000283,53090.748729599996 2025-10-02,16:52:19.000,275,11093849,122325,0,1759423938,13841.210957199997,12.852607860004355,53090.8186008 2025-10-02,16:52:20.000,275,11093896,122245,0,1759423939,13841.035813139992,12.84555872999772,53090.804626560006 2025-10-02,16:52:21.000,275,11093909,122365,0,1759423940,13840.867405389996,12.866706120003073,53090.86052352 2025-10-02,16:52:22.000,275,11093899,122285,0,1759423941,13840.645107159995,12.873755250002432,53090.888472 2025-10-02,16:52:23.000,275,11093873,122245,0,1759423942,13840.51711727,12.831460469999001,53090.916420479996 2025-10-02,16:52:24.000,275,11093864,122125,0,1759423943,13840.389127379989,12.824411339999642,53090.94436896001 2025-10-02,16:52:25.000,275,11093857,122085,0,1759423944,13840.274610109998,12.810313080000924,53090.96533032001 2025-10-02,16:52:26.000,275,11093858,122405,0,1759423945,13840.126411290003,12.817362210000283,53090.96533032001 2025-10-02,16:52:27.000,275,11093918,122445,0,1759423946,13839.984948780002,12.817362210000283,53090.97930456 2025-10-02,16:52:28.000,275,11093864,122205,0,1759423947,13839.904113060002,12.803263950001565,53090.99327880001 2025-10-02,16:52:29.000,275,11093858,122205,0,1759423948,13839.809804719996,12.824411339999642,53090.972317440006 2025-10-02,16:52:30.000,275,11093892,122285,0,1759423949,13839.688551139996,12.817362210000283,53090.99327880001 2025-10-02,16:52:31.000,275,11093891,122445,0,1759423950,13839.57403386999,12.796214820002206,53090.99327880001 2025-10-02,16:52:32.000,275,11093924,122565,0,1759423951,13839.45278028999,12.789165690002847,53090.99327880001 2025-10-02,16:52:33.000,275,11093855,122325,0,1759423952,13839.365208259995,12.76801830000477,53091.06315000001 2025-10-02,16:52:34.000,275,11093880,122525,0,1759423953,13839.217009439999,12.76801830000477,53091.0282144 2025-10-02,16:52:35.000,275,11093863,122605,0,1759423954,13839.109228479989,12.760969169998134,53091.021227280005 2025-10-02,16:52:36.000,275,11093833,122805,0,1759423955,13839.035129069998,12.739821780000057,53091.00725304 2025-10-02,16:52:37.000,275,11093912,122645,0,1759423956,13838.961029659993,12.690477870004543,53091.01424016001 2025-10-02,16:52:38.000,275,11093894,122365,0,1759423957,13838.866721320002,12.690477870004543,53091.00026592 2025-10-02,16:52:39.000,275,11093905,122445,0,1759423958,13838.812830839997,12.591790049998963,53090.94436896001 2025-10-02,16:52:40.000,275,11093855,122365,0,1759423959,13838.792621909997,12.591790049998963,53090.92340760001 2025-10-02,16:52:41.000,275,11093853,123005,0,1759423960,13838.758940359992,12.514249619998736,53090.88148488 2025-10-02,16:52:42.000,275,11093885,122445,0,1759423961,13838.705049880002,12.401463540001714,53090.86751064 2025-10-02,16:52:43.000,275,11093857,122685,0,1759423962,13838.711786189997,12.30982485000277,53090.8186008 2025-10-02,16:52:44.000,275,11093889,122725,0,1759423963,13838.745467740002,12.25343181000062,53090.81161368 2025-10-02,16:52:45.000,275,11093861,122965,0,1759423964,13838.752204049997,12.112449209998886,53090.888472 2025-10-02,16:52:46.000,275,11093885,122685,0,1759423965,13838.799358219992,12.0278596499993,53090.83257504 2025-10-02,16:52:47.000,275,11093875,122765,0,1759423966,13838.853248699997,11.908024440002919,53090.82558792001 2025-10-02,16:52:48.000,275,11093866,123045,0,1759423967,13838.913875489998,11.767041840001184,53090.804626560006 2025-10-02,16:52:49.000,275,11093831,122685,0,1759423968,13839.014920139998,11.611960980000731,53090.84654928001 2025-10-02,16:52:50.000,275,11093909,122605,0,1759423969,13839.075546929998,11.520322290001786,53090.783665200004 2025-10-02,16:52:51.000,275,11093850,122725,0,1759423970,13839.102492169994,11.365241430001333,53090.82558792001 2025-10-02,16:52:52.000,275,11093881,122765,0,1759423971,13839.21027312999,11.26655361000303,53090.79763944001 2025-10-02,16:52:53.000,275,11093847,122925,0,1759423972,13839.243954679994,11.203111440001521,53090.75571672001 2025-10-02,16:52:54.000,275,11093943,122765,0,1759423973,13839.324790399995,11.146718399999372,53090.77667808001 2025-10-02,16:52:55.000,275,11093893,122725,0,1759423974,13839.35173563999,11.055079710000427,53090.734755360005 2025-10-02,16:52:56.000,275,11093902,122605,0,1759423975,13839.41909874,11.005735800004913,53090.77667808001 2025-10-02,16:52:57.000,275,11093906,122605,0,1759423976,13839.4595166,10.977539280000201,53090.70680688001 2025-10-02,16:52:58.000,275,11093880,122685,0,1759423977,13839.4595166,10.935244500004046,53090.65789704001 2025-10-02,16:52:59.000,275,11093866,122525,0,1759423978,13839.51340707999,10.871802330002538,53090.72776824001 2025-10-02,16:53:00.000,275,11093849,122885,0,1759423979,13839.47298921999,10.815409290000389,53090.67187128 2025-10-02,16:53:01.000,275,11093815,122605,0,1759423980,13839.486461839995,10.75901624999824,53090.6439228 2025-10-02,16:53:02.000,275,11093879,122445,0,1759423981,13839.43930767,10.744917989999522,53090.59501296 2025-10-02,16:53:03.000,275,11093902,122565,0,1759423982,13839.385417189995,10.730819730000803,53090.5041804 2025-10-02,16:53:04.000,275,11093942,122405,0,1759423983,13839.304581469994,10.723770600001444,53090.5041804 2025-10-02,16:53:05.000,275,11093860,122645,0,1759423984,13839.27763623,10.709672340002726,53090.47623192 2025-10-02,16:53:06.000,275,11093873,122365,0,1759423985,13839.23048205999,10.6321319100025,53090.42033496001 2025-10-02,16:53:07.000,275,11093886,123085,0,1759423986,13839.156382649999,10.57573887000035,53090.33648952 2025-10-02,16:53:08.000,275,11093890,122525,0,1759423987,13839.149646339989,10.554591480002273,53090.25264408001 2025-10-02,16:53:09.000,275,11093876,122565,0,1759423988,13839.115964789999,10.58278799999971,53090.19674712 2025-10-02,16:53:10.000,275,11093895,122285,0,1759423989,13839.068810619989,10.57573887000035,53090.17578576001 2025-10-02,16:53:11.000,275,11093905,122245,0,1759423990,13839.021656449993,10.519345829998201,53090.112901680004 2025-10-02,16:53:12.000,275,11093859,122565,0,1759423991,13839.008183829988,10.57573887000035,53090.03604336001 2025-10-02,16:53:13.000,275,11093935,122325,0,1759423992,13838.947557039988,10.6321319100025,53089.9801464 2025-10-02,16:53:14.000,275,11093886,122365,0,1759423993,13838.859985009993,10.667377559999295,53089.93123656 2025-10-02,16:53:15.000,275,11093875,122445,0,1759423994,13838.758940359992,10.773114510004234,53089.91726232001 2025-10-02,16:53:16.000,275,11093894,122445,0,1759423995,13838.671368329997,10.815409290000389,53089.86835248001 2025-10-02,16:53:17.000,275,11093857,122405,0,1759423996,13838.543378440001,10.928195370004687,53089.76354568 2025-10-02,16:53:18.000,275,11093824,122045,0,1759423997,13838.48275165,11.005735800004913,53089.742584319996 2025-10-02,16:53:19.000,275,11093833,122365,0,1759423998,13838.348025449995,11.118521880001936,53089.7355972 2025-10-02,16:53:20.000,275,11093868,122645,0,1759423999,13838.30087128,11.252455350004311,53089.64476464 2025-10-02,16:53:21.000,275,11093843,122365,0,1759424000,13838.287398659995,11.329995780004538,53089.63777752 2025-10-02,16:53:22.000,275,11093905,122725,0,1759424001,13838.226771869995,11.407536210004764,53089.56790632 2025-10-02,16:53:23.000,275,11093921,122485,0,1759424002,13838.186354009995,11.49212577000435,53089.56790632 2025-10-02,16:53:24.000,275,11093894,122485,0,1759424003,13838.22003556,11.541469679999864,53089.574893439996 2025-10-02,16:53:25.000,275,11093917,122285,0,1759424004,13838.19982663,11.604911850001372,53089.47008664 2025-10-02,16:53:26.000,275,11093907,122565,0,1759424005,13838.23350817999,11.611960980000731,53089.41418968001 2025-10-02,16:53:27.000,275,11093889,122645,0,1759424006,13838.24024449,11.597862720002013,53089.45611240001 2025-10-02,16:53:28.000,275,11093854,121925,0,1759424007,13838.348025449995,11.597862720002013,53089.38624120001 2025-10-02,16:53:29.000,275,11093905,122205,0,1759424008,13838.42212486,11.555567939998582,53089.37925408 2025-10-02,16:53:30.000,275,11093940,122365,0,1759424009,13838.489487959996,11.456880120000278,53089.33733136001 2025-10-02,16:53:31.000,275,11093901,122645,0,1759424010,13838.698313569992,11.421634470003482,53089.32335712 2025-10-02,16:53:32.000,275,11093919,122405,0,1759424011,13838.765676670002,11.280651870001748,53089.274447280004 2025-10-02,16:53:33.000,275,11093890,122085,0,1759424012,13838.981238589993,11.21720970000024,53089.33034424 2025-10-02,16:53:34.000,275,11093878,122645,0,1759424013,13839.136173719999,11.118521880001936,53089.30938288 2025-10-02,16:53:35.000,275,11093963,122445,0,1759424014,13839.304581469994,11.02688319000299,53089.36527984001 2025-10-02,16:53:36.000,275,11093922,122725,0,1759424015,13839.53361600999,10.928195370004687,53089.32335712 2025-10-02,16:53:37.000,275,11093893,122365,0,1759424016,13839.749177929996,10.80131103000167,53089.344318480005 2025-10-02,16:53:38.000,275,11093933,122445,0,1759424017,13839.863695200002,10.737868860000162,53089.40021544 2025-10-02,16:53:39.000,275,11093952,122445,0,1759424018,13839.964739850002,10.6321319100025,53089.37925408 2025-10-02,16:53:40.000,275,11093906,122325,0,1759424019,13840.099466049993,10.58278799999971,53089.40021544 2025-10-02,16:53:41.000,275,11093900,122165,0,1759424020,13840.146620219988,10.589837129999069,53089.37226696 2025-10-02,16:53:42.000,275,11093842,122445,0,1759424021,13840.146620219988,10.561640610001632,53089.45611240001 2025-10-02,16:53:43.000,275,11093891,122245,0,1759424022,13840.207247009988,10.639181040001858,53089.491048 2025-10-02,16:53:44.000,275,11093868,122445,0,1759424023,13840.153356529998,10.660328429999936,53089.51899648 2025-10-02,16:53:45.000,275,11093882,122525,0,1759424024,13840.065784500002,10.716721470002085,53089.53995784 2025-10-02,16:53:46.000,275,11093870,122445,0,1759424025,13840.025366640002,10.843605809997825,53089.5259836 2025-10-02,16:53:47.000,275,11093919,122045,0,1759424026,13839.971476159997,10.892949720000615,53089.58188056001 2025-10-02,16:53:48.000,275,11093830,122285,0,1759424027,13839.870431509997,10.998686669998278,53089.55393208001 2025-10-02,16:53:49.000,275,11093950,122365,0,1759424028,13839.782859480001,11.090325360004499,53089.60284192001 2025-10-02,16:53:50.000,275,11093889,122365,0,1759424029,13839.60097911,11.21720970000024,53089.560919200005 2025-10-02,16:53:51.000,275,11093922,122525,0,1759424030,13839.41236242999,11.337044910003897,53089.58188056001 2025-10-02,16:53:52.000,275,11093956,122285,0,1759424031,13839.264163609994,11.470978379998996,53089.61681616 2025-10-02,16:53:53.000,275,11093907,122565,0,1759424032,13839.176591579999,11.647206630004803,53089.61681616 2025-10-02,16:53:54.000,275,11093950,122405,0,1759424033,13839.008183829988,11.745894450003107,53089.65175176001 2025-10-02,16:53:55.000,275,11093901,122365,0,1759424034,13838.934084419998,11.80228748999798,53089.60284192001 2025-10-02,16:53:56.000,275,11093935,122205,0,1759424035,13838.853248699997,11.950319219999074,53089.64476464 2025-10-02,16:53:57.000,275,11093940,122325,0,1759424036,13838.785885600002,11.985564870003145,53089.63777752 2025-10-02,16:53:58.000,275,11093900,122285,0,1759424037,13838.785885600002,12.0278596499993,53089.665726 2025-10-02,16:53:59.000,275,11093883,122085,0,1759424038,13838.772412979997,12.03490877999866,53089.679700240005 2025-10-02,16:54:00.000,275,11093850,122325,0,1759424039,13838.873457629998,12.03490877999866,53089.70066160001 2025-10-02,16:54:01.000,275,11093868,122365,0,1759424040,13838.920611799993,12.03490877999866,53089.679700240005 2025-10-02,16:54:02.000,275,11093897,122485,0,1759424041,13839.136173719999,11.992614000002504,53089.62380328001 2025-10-02,16:54:03.000,275,11093873,122245,0,1759424042,13839.27763623,11.964417479997792,53089.65175176001 2025-10-02,16:54:04.000,275,11093879,122205,0,1759424043,13839.506670769995,11.964417479997792,53089.70764872 2025-10-02,16:54:05.000,275,11093995,122325,0,1759424044,13839.64139697,11.879827919998206,53089.76354568 2025-10-02,16:54:06.000,275,11093876,122285,0,1759424045,13839.904113060002,11.865729659999488,53089.78450704 2025-10-02,16:54:07.000,275,11093889,122325,0,1759424046,13840.085993430002,11.823434880003333,53089.74957144001 2025-10-02,16:54:08.000,275,11093861,122085,0,1759424047,13840.288082729989,11.774090970000543,53089.83341688 2025-10-02,16:54:09.000,275,11093892,122405,0,1759424048,13840.51711727,11.710648799999035,53089.847391120005 2025-10-02,16:54:10.000,275,11093928,122485,0,1759424049,13840.71247025999,11.67540315000224,53089.93123656 2025-10-02,16:54:11.000,275,11093902,122085,0,1759424050,13840.887614319996,11.66835402000288,53089.966172160006 2025-10-02,16:54:12.000,275,11093936,122525,0,1759424051,13841.109912549997,11.61901011000009,53090.0500176 2025-10-02,16:54:13.000,275,11093875,122125,0,1759424052,13841.210957199997,11.61901011000009,53090.063991840005 2025-10-02,16:54:14.000,275,11093890,122285,0,1759424053,13841.318738159993,11.604911850001372,53090.182772880005 2025-10-02,16:54:15.000,275,11093907,122245,0,1759424054,13841.386101259988,11.611960980000731,53090.23866984 2025-10-02,16:54:16.000,275,11093934,122565,0,1759424055,13841.466936979989,11.67540315000224,53090.25264408001 2025-10-02,16:54:17.000,275,11093915,122405,0,1759424056,13841.439991739993,11.710648799999035,53090.34347664001 2025-10-02,16:54:18.000,275,11093884,122205,0,1759424057,13841.386101259988,11.745894450003107,53090.40636072 2025-10-02,16:54:19.000,275,11093870,122685,0,1759424058,13841.332210779998,11.80228748999798,53090.49719328 2025-10-02,16:54:20.000,275,11093946,122205,0,1759424059,13841.231166129997,11.84458227000141,53090.5041804 2025-10-02,16:54:21.000,275,11093898,122245,0,1759424060,13841.136857789992,11.858680530000129,53090.567064480005 2025-10-02,16:54:22.000,275,11093918,122285,0,1759424061,13841.076230999992,11.957368349998433,53090.59501296 2025-10-02,16:54:23.000,275,11093873,122325,0,1759424062,13840.961713730001,12.02081051999994,53090.67187128 2025-10-02,16:54:24.000,275,11093945,122165,0,1759424063,13840.874141699991,12.07015443000273,53090.79763944001 2025-10-02,16:54:25.000,275,11093957,122405,0,1759424064,13840.75962443,12.112449209998886,53090.804626560006 2025-10-02,16:54:26.000,275,11093905,122645,0,1759424065,13840.69899764,12.105400079999526,53090.916420479996 2025-10-02,16:54:27.000,275,11093887,122285,0,1759424066,13840.57774406,12.119498339998245,53090.916420479996 2025-10-02,16:54:28.000,275,11093899,122365,0,1759424067,13840.53058988999,12.133596600004239,53090.93039472 2025-10-02,16:54:29.000,275,11093951,122205,0,1759424068,13840.49690834,12.12654747000488,53090.93039472 2025-10-02,16:54:30.000,275,11093914,122085,0,1759424069,13840.47669941,12.063105300003372,53090.96533032001 2025-10-02,16:54:31.000,275,11093878,122285,0,1759424070,13840.49017202999,12.041957909998018,53091.00026592 2025-10-02,16:54:32.000,275,11093924,122085,0,1759424071,13840.57774406,11.978515740003786,53091.0282144 2025-10-02,16:54:33.000,275,11093865,122405,0,1759424072,13840.645107159995,11.922122700001637,53091.01424016001 2025-10-02,16:54:34.000,275,11093833,122405,0,1759424073,13840.73267918999,11.90097531000356,53090.98629168 2025-10-02,16:54:35.000,275,11093922,122405,0,1759424074,13840.81351490999,11.879827919998206,53091.00725304 2025-10-02,16:54:36.000,275,11093953,122245,0,1759424075,13840.86066908,11.879827919998206,53091.01424016001 2025-10-02,16:54:37.000,275,11093902,122405,0,1759424076,13840.914559559991,11.908024440002919,53091.03520152 2025-10-02,16:54:38.000,275,11093848,122405,0,1759424077,13840.887614319996,11.915073570002278,53090.972317440006 2025-10-02,16:54:39.000,275,11093867,122205,0,1759424078,13840.874141699991,12.02081051999994,53091.0282144 2025-10-02,16:54:40.000,275,11093910,122045,0,1759424079,13840.847196459996,12.12654747000488,53091.084111359996 2025-10-02,16:54:41.000,275,11093920,122445,0,1759424080,13840.79330597999,12.239333550001902,53091.10507272 2025-10-02,16:54:42.000,275,11093905,122205,0,1759424081,13840.725942879995,12.323923110001488,53091.0980856 2025-10-02,16:54:43.000,275,11093863,122085,0,1759424082,13840.7394155,12.394414410002355,53091.14699544 2025-10-02,16:54:44.000,275,11093886,122205,0,1759424083,13840.71920657,12.4860531000013,53091.15398256 2025-10-02,16:54:45.000,275,11093914,122085,0,1759424084,13840.766360739995,12.549495270002808,53091.15398256 2025-10-02,16:54:46.000,275,11093960,122365,0,1759424085,13840.79330597999,12.66228134999983,53091.14699544 2025-10-02,16:54:47.000,275,11093874,122205,0,1759424086,13840.88087801,12.746870909999416,53091.14699544 2025-10-02,16:54:48.000,275,11093929,122405,0,1759424087,13840.961713730001,12.803263950001565,53091.20987952001 2025-10-02,16:54:49.000,275,11093880,122165,0,1759424088,13841.069494689997,12.817362210000283,53091.25878936001 2025-10-02,16:54:50.000,275,11093819,122285,0,1759424089,13841.143594100002,12.880804380001791,53091.31468632 2025-10-02,16:54:51.000,275,11093921,122365,0,1759424090,13841.298529229993,12.930148290004581,53091.43346736 2025-10-02,16:54:52.000,275,11093865,122365,0,1759424091,13841.433255429998,12.930148290004581,53091.412506 2025-10-02,16:54:53.000,275,11093874,122405,0,1759424092,13841.507354839989,13.021786980003526,53091.48936432 2025-10-02,16:54:54.000,275,11093907,121965,0,1759424093,13841.621872109994,13.021786980003526,53091.46840296001 2025-10-02,16:54:55.000,275,11093892,122405,0,1759424094,13841.662289969994,12.986541329999454,53091.46840296001 2025-10-02,16:54:56.000,275,11093915,122445,0,1759424095,13841.72965306999,13.014737850004167,53091.50333856 2025-10-02,16:54:57.000,275,11093878,122445,0,1759424096,13841.682498899994,12.979492200000095,53091.51731280001 2025-10-02,16:54:58.000,275,11093886,122325,0,1759424097,13841.601663179994,12.951295680002659,53091.55923552 2025-10-02,16:54:59.000,275,11093912,122285,0,1759424098,13841.547772699989,12.880804380001791,53091.622119600004 2025-10-02,16:55:00.000,275,11093932,122365,0,1759424099,13841.466936979989,12.824411339999642,53091.6570552 2025-10-02,16:55:01.000,275,11093931,122485,0,1759424100,13841.298529229993,12.775067430004128,53091.6570552 2025-10-02,16:55:02.000,275,11093967,122005,0,1759424101,13841.163803030002,12.697527000003902,53091.67102944 2025-10-02,16:55:03.000,275,11093860,122645,0,1759424102,13840.988658969996,12.66228134999983,53091.643080960006 2025-10-02,16:55:04.000,275,11093872,122125,0,1759424103,13840.80004229,12.619986570003675,53091.66404232001 2025-10-02,16:55:05.000,275,11093884,122285,0,1759424104,13840.604689299995,12.542446140003449,53091.65006808 2025-10-02,16:55:06.000,275,11093880,122405,0,1759424105,13840.42954523999,12.53539701000409,53091.691990800005 2025-10-02,16:55:07.000,275,11093945,122405,0,1759424106,13840.254401179998,12.549495270002808,53091.66404232001 2025-10-02,16:55:08.000,275,11093907,122405,0,1759424107,13840.099466049993,12.563593530001526,53091.66404232001 2025-10-02,16:55:09.000,275,11093893,122325,0,1759424108,13839.937794609992,12.627035700003034,53091.69897792 2025-10-02,16:55:10.000,275,11093925,122565,0,1759424109,13839.742441620001,12.690477870004543,53091.66404232001 2025-10-02,16:55:11.000,275,11093859,122365,0,1759424110,13839.607715419996,12.775067430004128,53091.67102944 2025-10-02,16:55:12.000,275,11093891,122245,0,1759424111,13839.49319814999,12.880804380001791,53091.6570552 2025-10-02,16:55:13.000,275,11093885,122205,0,1759424112,13839.37868088,13.049983500000963,53091.643080960006 2025-10-02,16:55:14.000,275,11093857,122445,0,1759424113,13839.37194456999,13.212113490000775,53091.63609384001 2025-10-02,16:55:15.000,275,11093844,122125,0,1759424114,13839.344999329995,13.331948700004432,53091.69897792 2025-10-02,16:55:16.000,275,11093922,122085,0,1759424115,13839.33826302,13.494078690004244,53091.63609384001 2025-10-02,16:55:17.000,275,11093947,122245,0,1759424116,13839.37868088,13.613913900000625,53091.691990800005 2025-10-02,16:55:18.000,275,11093883,122325,0,1759424117,13839.52014339,13.747847370003,53091.65006808 2025-10-02,16:55:19.000,275,11093918,122205,0,1759424118,13839.68181483,13.874731709998741,53091.7269264 2025-10-02,16:55:20.000,275,11093898,122205,0,1759424119,13839.850222579997,13.98751779000304,53091.63609384001 2025-10-02,16:55:21.000,275,11093932,122365,0,1759424120,13839.998421399992,14.050959960004548,53091.66404232001 2025-10-02,16:55:22.000,275,11093904,122245,0,1759424121,13840.200510699993,14.11440212999878,53091.73391352001 2025-10-02,16:55:23.000,275,11093910,122205,0,1759424122,13840.368918449989,14.072107350002625,53091.76884912 2025-10-02,16:55:24.000,275,11093926,122365,0,1759424123,13840.51711727,14.050959960004548,53091.71295216001 2025-10-02,16:55:25.000,275,11093881,122165,0,1759424124,13840.604689299995,13.917026490002172,53091.83173320001 2025-10-02,16:55:26.000,275,11093948,122725,0,1759424125,13840.67878871,13.839486060001946,53091.83173320001 2025-10-02,16:55:27.000,275,11093905,122245,0,1759424126,13840.65184346999,13.70555258999957,53091.80378472001 2025-10-02,16:55:28.000,275,11093951,122285,0,1759424127,13840.59121667999,13.543422599999758,53091.80378472001 2025-10-02,16:55:29.000,275,11093936,122485,0,1759424128,13840.483435719994,13.35309609000251,53091.859681680005 2025-10-02,16:55:30.000,275,11093941,122085,0,1759424129,13840.247664869989,13.141622189999907,53091.908591520005 2025-10-02,16:55:31.000,275,11093912,122205,0,1759424130,13840.018630329992,12.979492200000095,53091.94352712 2025-10-02,16:55:32.000,275,11093942,122205,0,1759424131,13839.715496379991,12.775067430004128,53091.92955288001 2025-10-02,16:55:33.000,275,11093951,122245,0,1759424132,13839.4595166,12.641133960001753,53091.95051424001 2025-10-02,16:55:34.000,275,11093884,122405,0,1759424133,13839.176591579999,12.42966005999915,53091.92955288001 2025-10-02,16:55:35.000,275,11093895,122005,0,1759424134,13838.866721320002,12.30277572000341,53091.908591520005 2025-10-02,16:55:36.000,275,11093947,122245,0,1759424135,13838.570323679996,12.12654747000488,53091.859681680005 2025-10-02,16:55:37.000,275,11093869,122165,0,1759424136,13838.246980799995,11.957368349998433,53091.90160440001 2025-10-02,16:55:38.000,275,11093893,122205,0,1759424137,13838.017946259999,11.858680530000129,53091.859681680005 2025-10-02,16:55:39.000,275,11093933,122405,0,1759424138,13837.795648029998,11.724747059997753,53091.88064304001 2025-10-02,16:55:40.000,275,11093910,122365,0,1759424139,13837.580086109992,11.61901011000009,53091.7967976 2025-10-02,16:55:41.000,275,11093897,122365,0,1759424140,13837.371260499996,11.478027509998356,53091.80378472001 2025-10-02,16:55:42.000,275,11093948,122365,0,1759424141,13837.17590750999,11.358192300001974,53091.7967976 2025-10-02,16:55:43.000,275,11093848,122445,0,1759424142,13836.96034559,11.273602740002389,53091.6570552 2025-10-02,16:55:44.000,275,11093894,122245,0,1759424143,13836.85930094,11.21016057000088,53091.67102944 2025-10-02,16:55:45.000,275,11093893,122405,0,1759424144,13836.731311049989,11.167865790004726,53091.60814536 2025-10-02,16:55:46.000,275,11093899,122605,0,1759424145,13836.643739019994,11.16081665999809,53091.58019688 2025-10-02,16:55:47.000,275,11093860,122525,0,1759424146,13836.475331269998,11.174914920004085,53091.48936432 2025-10-02,16:55:48.000,275,11093872,122405,0,1759424147,13836.360813999992,11.181964050003444,53091.419493119996 2025-10-02,16:55:49.000,275,11093876,122485,0,1759424148,13836.199142559992,11.21720970000024,53091.419493119996 2025-10-02,16:55:50.000,275,11093901,122565,0,1759424149,13836.030734809996,11.21720970000024,53091.37058328 2025-10-02,16:55:51.000,275,11093945,122525,0,1759424150,13835.84211813,11.238357089998317,53091.356609040005 2025-10-02,16:55:52.000,275,11093889,122445,0,1759424151,13835.59287465999,11.301799259999825,53091.251802239996 2025-10-02,16:55:53.000,275,11093959,122405,0,1759424152,13835.343631189993,11.365241430001333,53091.24481512 2025-10-02,16:55:54.000,275,11093857,122565,0,1759424153,13835.134805579997,11.38638881999941,53091.17494392 2025-10-02,16:55:55.000,275,11093905,122725,0,1759424154,13834.858616869991,11.478027509998356,53091.2028924 2025-10-02,16:55:56.000,275,11093919,122565,0,1759424155,13834.55548291999,11.520322290001786,53091.119046960004 2025-10-02,16:55:57.000,275,11093940,122645,0,1759424156,13834.238876349998,11.541469679999864,53091.00725304 2025-10-02,16:55:58.000,275,11093819,122885,0,1759424157,13833.942478709992,11.569666200004576,53090.96533032001 2025-10-02,16:55:59.000,275,11093911,122605,0,1759424158,13833.646081070001,11.597862720002013,53090.902446240005 2025-10-02,16:56:00.000,275,11093899,122445,0,1759424159,13833.369892359995,11.562617069997941,53090.87449776001 2025-10-02,16:56:01.000,275,11093826,122765,0,1759424160,13833.073494719989,11.449830990000919,53090.76969096 2025-10-02,16:56:02.000,275,11093888,122685,0,1759424161,13832.810778630002,11.337044910003897,53090.72776824001 2025-10-02,16:56:03.000,275,11093871,122605,0,1759424162,13832.568271470001,11.231307959998958,53090.615974320004 2025-10-02,16:56:04.000,275,11093852,122805,0,1759424163,13832.34597324,11.146718399999372,53090.518154640005 2025-10-02,16:56:05.000,275,11093933,122845,0,1759424164,13832.1843018,11.012784930004273,53090.4343092 2025-10-02,16:56:06.000,275,11093844,123045,0,1759424165,13831.97547618999,10.864753200003179,53090.34347664001 2025-10-02,16:56:07.000,275,11093941,123085,0,1759424166,13831.874431539989,10.766065380004875,53090.27360544001 2025-10-02,16:56:08.000,275,11093874,122845,0,1759424167,13831.773386889989,10.660328429999936,53090.14783728 2025-10-02,16:56:09.000,275,11093897,123045,0,1759424168,13831.611715450003,10.505247569999483,53090.09892744 2025-10-02,16:56:10.000,275,11093911,122885,0,1759424169,13831.476989249997,10.441805399997975,53089.966172160006 2025-10-02,16:56:11.000,275,11093890,123205,0,1759424170,13831.369208290002,10.378363230003743,53089.847391120005 2025-10-02,16:56:12.000,275,11093985,123445,0,1759424171,13831.247954710001,10.279675409998163,53089.76354568 2025-10-02,16:56:13.000,275,11093875,123365,0,1759424172,13831.160382679991,10.307871930002875,53089.65873888 2025-10-02,16:56:14.000,275,11093854,123405,0,1759424173,13831.07954695999,10.307871930002875,53089.574893439996 2025-10-02,16:56:15.000,275,11093962,124005,0,1759424174,13830.98523862,10.371314100004383,53089.47008664 2025-10-02,16:56:16.000,275,11093882,124005,0,1759424175,13830.93808444999,10.39951062000182,53089.37226696 2025-10-02,16:56:17.000,275,11093891,123965,0,1759424176,13830.87745765999,10.505247569999483,53089.274447280004 2025-10-02,16:56:18.000,275,11093921,124325,0,1759424177,13830.75620407999,10.603935389997787,53089.19758896001 2025-10-02,16:56:19.000,275,11093885,124165,0,1759424178,13830.641686809999,10.723770600001444,53089.07880792001 2025-10-02,16:56:20.000,275,11093900,123725,0,1759424179,13830.446333819993,10.815409290000389,53088.967014 2025-10-02,16:56:21.000,275,11093921,123765,0,1759424180,13830.271189760002,10.914097109998693,53088.87618144 2025-10-02,16:56:42.000,275,11093890,123285,0,1759424201,13832.662579809992,7.537563840000075,53087.17831128 2025-10-02,16:56:43.000,275,11093928,123245,0,1759424202,13832.581744089992,7.67854644000181,53087.18529840001 2025-10-02,16:56:44.000,275,11093914,123285,0,1759424203,13832.709733980002,7.798381649998191,53087.32504080001 2025-10-02,16:56:45.000,275,11093874,123165,0,1759424204,13832.548062540001,7.995757290002075,53087.283118080006 2025-10-02,16:56:46.000,275,11093926,123245,0,1759424205,13832.27861013999,8.186083799999324,53087.26914384 2025-10-02,16:56:47.000,275,11093883,123445,0,1759424206,13832.01589404999,8.418705090000003,53087.29709232 2025-10-02,16:56:48.000,275,11093890,123285,0,1759424207,13831.773386889989,8.623129860003246,53087.22722112001 2025-10-02,16:56:49.000,275,11093844,123485,0,1759424208,13831.456780319997,8.735915940000268,53087.19228552 2025-10-02,16:56:50.000,275,11093909,123525,0,1759424209,13831.12670113,8.841652889997931,53087.220234 2025-10-02,16:56:51.000,275,11093906,123125,0,1759424210,13830.77641300999,8.961488100001588,53087.19228552 2025-10-02,16:56:52.000,275,11093880,123285,0,1759424211,13830.170145110002,9.060175919999892,53086.94074920001 2025-10-02,16:56:53.000,275,11093935,123605,0,1759424212,13829.873747469996,9.053126790000533,53086.877865120005 2025-10-02,16:56:54.000,275,11093908,123405,0,1759424213,13829.590822449994,9.017881140003738,53086.84991664001 2025-10-02,16:56:55.000,275,11093910,123325,0,1759424214,13829.334842669989,8.890996800000721,53086.77305832001 2025-10-02,16:56:56.000,275,11093946,123365,0,1759424215,13829.200116469998,8.778210720003699,53086.71716136 2025-10-02,16:56:57.000,275,11093870,123285,0,1759424216,13829.179907539998,8.601982469997893,53086.68222576001 2025-10-02,16:56:58.000,275,11093921,123445,0,1759424217,13829.139489679997,8.411655960000644,53086.54947048 2025-10-02,16:56:59.000,275,11093899,123365,0,1759424218,13829.227061709993,8.171985540000605,53086.54947048 2025-10-02,16:57:00.000,275,11093885,123565,0,1759424219,13829.321370049998,7.932315120000567,53086.47261216 2025-10-02,16:57:01.000,275,11093884,123525,0,1759424220,13829.408942079994,7.6573990500037326,53086.40972808 2025-10-02,16:57:02.000,275,11093924,123485,0,1759424221,13829.61776768999,7.382482979999622,53086.28395992 2025-10-02,16:57:03.000,275,11093913,123245,0,1759424222,13829.80638437,7.163959949997661,53086.26299856 2025-10-02,16:57:04.000,275,11093926,123365,0,1759424223,13829.98826474,6.9242895300048986,53086.22107584001 2025-10-02,16:57:05.000,275,11093899,123405,0,1759424224,13830.183617729992,6.769208670004446,53086.17915312001 2025-10-02,16:57:06.000,275,11093938,123325,0,1759424225,13830.331816550002,6.600029549997998,53086.15120464001 2025-10-02,16:57:07.000,275,11093911,123525,0,1759424226,13830.459806439998,6.480194340001617,53086.13024328001 2025-10-02,16:57:08.000,275,11093922,123685,0,1759424227,13830.554114779989,6.367408260004595,53086.07434632 2025-10-02,16:57:09.000,275,11093943,123245,0,1759424228,13830.621477879999,6.332162610000523,53086.0673592 2025-10-02,16:57:10.000,275,11093932,123325,0,1759424229,13830.73599514999,6.303966090003087,53086.08133344001 2025-10-02,16:57:11.000,275,11093931,123325,0,1759424230,13830.81683086999,6.332162610000523,53086.0673592 2025-10-02,16:57:12.000,275,11093878,123525,0,1759424231,13830.85724872999,6.367408260004595,53086.09530768 2025-10-02,16:57:13.000,275,11093939,123365,0,1759424232,13830.85724872999,6.430850429998827,53086.0673592 2025-10-02,16:57:14.000,275,11093943,123325,0,1759424233,13830.911139209995,6.494292600000335,53086.172166 2025-10-02,16:57:15.000,275,11093893,123725,0,1759424234,13830.9044029,6.592980419998639,53086.172166 2025-10-02,16:57:16.000,275,11093850,123365,0,1759424235,13830.82356718,6.670520849998866,53086.22107584001 2025-10-02,16:57:17.000,275,11093937,123325,0,1759424236,13830.77641300999,6.741012149999733,53086.19312736 2025-10-02,16:57:18.000,275,11093879,123325,0,1759424237,13830.648423119994,6.832650839998678,53086.29793416001 2025-10-02,16:57:19.000,275,11093892,123405,0,1759424238,13830.527169539993,6.9242895300048986,53086.31889552001 2025-10-02,16:57:20.000,275,11093878,123685,0,1759424239,13830.432861199988,6.966584310001053,53086.28395992 2025-10-02,16:57:21.000,275,11093916,123325,0,1759424240,13830.325080239993,7.04412474000128,53086.276972800006 2025-10-02,16:57:22.000,275,11093924,123565,0,1759424241,13830.210562970002,7.107566910002788,53086.39575384001 2025-10-02,16:57:23.000,275,11093905,123445,0,1759424242,13830.109518320001,7.156910819998302,53086.3119084 2025-10-02,16:57:24.000,275,11093912,123725,0,1759424243,13830.015209979996,7.192156470002374,53086.29793416001 2025-10-02,16:57:25.000,275,11093934,123605,0,1759424244,13829.941110569991,7.178058210003655,53086.3817796 2025-10-02,16:57:26.000,275,11093935,123525,0,1759424245,13829.833329609995,7.171009080004296,53086.35383112 2025-10-02,16:57:27.000,275,11093881,123325,0,1759424246,13829.813120679995,7.171009080004296,53086.40274096 2025-10-02,16:57:28.000,275,11093946,123445,0,1759424247,13829.67839447999,7.114616040002147,53086.36780536001 2025-10-02,16:57:29.000,275,11093969,123165,0,1759424248,13829.570613519994,7.030026480002562,53086.33286976 2025-10-02,16:57:30.000,275,11093942,123445,0,1759424249,13829.509986729994,6.910191269998904,53086.38876672001 2025-10-02,16:57:31.000,275,11093851,123365,0,1759424250,13829.408942079994,6.790356060002523,53086.35383112 2025-10-02,16:57:32.000,275,11093898,123405,0,1759424251,13829.321370049998,6.670520849998866,53086.45863792 2025-10-02,16:57:33.000,275,11093920,123685,0,1759424252,13829.287688499993,6.536587380003766,53086.39575384001 2025-10-02,16:57:34.000,275,11093928,123365,0,1759424253,13829.301161119998,6.374457390003954,53086.36780536001 2025-10-02,16:57:35.000,275,11093895,123325,0,1759424254,13829.348315289993,6.261671309999656,53086.34684400001 2025-10-02,16:57:36.000,275,11093885,123165,0,1759424255,13829.51672303999,6.092492190000485,53086.33286976 2025-10-02,16:57:37.000,275,11093891,123405,0,1759424256,13829.64471293,5.9233130700013135,53086.39575384001 2025-10-02,16:57:38.000,275,11093911,123205,0,1759424257,13829.86027484999,5.810526990004291,53086.39575384001 2025-10-02,16:57:39.000,275,11093991,123285,0,1759424258,13830.122990939992,5.754133950002142,53086.43068944 2025-10-02,16:57:40.000,275,11093937,123325,0,1759424259,13830.325080239993,5.6624952600031975,53086.45863792 2025-10-02,16:57:41.000,275,11093910,123445,0,1759424260,13830.560851089998,5.704790039999352,53086.50056064 2025-10-02,16:57:42.000,275,11093869,123125,0,1759424261,13830.675368359989,5.725937430004706,53086.54947048 2025-10-02,16:57:43.000,275,11093930,123005,0,1759424262,13830.79662193999,5.796428729998297,53086.612354560006 2025-10-02,16:57:44.000,275,11093853,123445,0,1759424263,13830.769676699994,5.909214810002595,53086.65427728001 2025-10-02,16:57:45.000,275,11093875,123165,0,1759424264,13830.675368359989,6.057246540003689,53086.75209696001 2025-10-02,16:57:46.000,275,11093940,123485,0,1759424265,13830.513696919988,6.22642566000286,53086.77305832001 2025-10-02,16:57:47.000,275,11093918,123645,0,1759424266,13830.325080239993,6.466096080002899,53086.828955280005 2025-10-02,16:57:48.000,275,11093849,123725,0,1759424267,13830.075836769996,6.649373460000788,53086.93376208 2025-10-02,16:57:49.000,275,11093948,123485,0,1759424268,13829.732284959995,6.825601709999319,53086.94074920001 2025-10-02,16:57:50.000,275,11093927,123844,0,1759424269,13829.49651410999,7.001829959997849,53087.01760752001 2025-10-02,16:57:51.000,275,11093871,124085,0,1759424270,13829.213589089988,7.142812559999584,53087.07350448 2025-10-02,16:57:52.000,275,11093885,124165,0,1759424271,13828.856564659996,7.311991679998755,53087.094465840004 2025-10-02,16:57:53.000,275,11093853,124125,0,1759424272,13828.634266429995,7.382482979999622,53087.1503628 2025-10-02,16:57:54.000,275,11093869,124285,0,1759424273,13828.310923549994,7.467072539999208,53087.10844008001 2025-10-02,16:57:55.000,275,11093907,124325,0,1759424274,13828.108834249993,7.4036303699977,53087.17831128 2025-10-02,16:57:56.000,275,11093878,124325,0,1759424275,13827.893272330002,7.375433850000263,53087.15734992001 2025-10-02,16:57:57.000,275,11093855,124485,0,1759424276,13827.684446719992,7.319040809998114,53087.094465840004 2025-10-02,16:57:58.000,275,11093843,124485,0,1759424277,13827.502566349991,7.22035298999981,53087.1503628 2025-10-02,16:57:59.000,275,11093885,124125,0,1759424278,13827.38131276999,7.0793703899980756,53087.10145296 2025-10-02,16:58:00.000,275,11093924,124165,0,1759424279,13827.30721336,6.959535180001694,53087.045556000005 2025-10-02,16:58:01.000,275,11093886,124165,0,1759424280,13827.293740739995,6.755110409998451,53087.03856888001 2025-10-02,16:58:02.000,275,11093926,124285,0,1759424281,13827.36110383999,6.536587380003766,53086.96171056 2025-10-02,16:58:03.000,275,11093847,124805,0,1759424282,13827.44193955999,6.353309999998601,53086.9058136 2025-10-02,16:58:04.000,275,11093911,124485,0,1759424283,13827.52951159,6.1841308799994295,53086.9058136 2025-10-02,16:58:05.000,275,11093838,124285,0,1759424284,13827.697919339997,6.0290500199989765,53086.84292952 2025-10-02,16:58:06.000,275,11093888,124285,0,1759424285,13827.947162809993,5.937411330000032,53086.78703256 2025-10-02,16:58:07.000,275,11093914,124365,0,1759424286,13828.182933659999,5.8739691599985235,53086.82196816001 2025-10-02,16:58:08.000,275,11093924,124205,0,1759424287,13828.39849557999,5.82462525000301,53086.82196816001 2025-10-02,16:58:09.000,275,11093860,124325,0,1759424288,13828.62753012,5.944460459999391,53086.77305832001 2025-10-02,16:58:10.000,275,11093846,124365,0,1759424289,13828.755520009996,6.0290500199989765,53086.82196816001 2025-10-02,16:58:11.000,275,11093871,124645,0,1759424290,13828.896982519997,6.2405239200015785,53086.85690376 2025-10-02,16:58:12.000,275,11093994,124605,0,1759424291,13828.984554549992,6.515439989998413,53086.86389088 2025-10-02,16:58:13.000,275,11093876,124725,0,1759424292,13828.971081930002,6.825601709999319,53086.89882648001 2025-10-02,16:58:14.000,275,11093932,124765,0,1759424293,13828.843092039991,7.163959949997661,53086.94074920001 2025-10-02,16:58:15.000,275,11093891,124805,0,1759424294,13828.70162952999,7.50231819000328,53086.95472344 2025-10-02,16:58:16.000,275,11093785,125245,0,1759424295,13828.36481403,7.9182168600018485,53086.98965904001 2025-10-02,16:58:17.000,275,11093862,124885,0,1759424296,13827.994316979988,8.31296814000234,53087.02459464 2025-10-02,16:58:18.000,275,11093908,124765,0,1759424297,13827.542984209991,8.686572030004754,53087.05254312 2025-10-02,16:58:19.000,275,11093818,124885,0,1759424298,13827.13880560999,8.975586360000307,53087.14337568 2025-10-02,16:58:20.000,275,11093834,124605,0,1759424299,13826.633582360002,9.187060260002909,53087.12940144 2025-10-02,16:58:21.000,275,11093967,124925,0,1759424300,13826.18224958999,9.370337640000798,53087.094465840004 2025-10-02,16:58:22.000,275,11093916,124965,0,1759424301,13825.737653129989,9.511320240002533,53087.14337568 2025-10-02,16:58:23.000,275,11093925,125445,0,1759424302,13825.400837629997,9.440828940001666,53087.06651736001 2025-10-02,16:58:24.000,275,11093900,125365,0,1759424303,13825.205484639991,9.412632420004229,53087.12241432 2025-10-02,16:58:25.000,275,11093819,125485,0,1759424304,13825.04381319999,9.34919025000272,53086.98965904001 2025-10-02,16:58:26.000,275,11093925,125405,0,1759424305,13824.98318640999,9.194109390002268,53086.91280072 2025-10-02,16:58:27.000,275,11093908,125325,0,1759424306,13825.077494749996,9.017881140003738,53086.84292952 2025-10-02,16:58:28.000,275,11093879,125605,0,1759424307,13825.286320359992,8.757063329998346,53086.780045440006 2025-10-02,16:58:29.000,275,11093925,125525,0,1759424308,13825.474937040002,8.53854030000366,53086.661264400005 2025-10-02,16:58:30.000,275,11093889,125805,0,1759424309,13825.885851949999,8.327066400001058,53086.57043184 2025-10-02,16:58:31.000,275,11093879,125885,0,1759424310,13826.296766859996,8.12969076000445,53086.50056064 2025-10-02,16:58:32.000,275,11093855,126085,0,1759424311,13826.734627010002,8.016904680000152,53086.41671520001 2025-10-02,16:58:33.000,275,11093863,125805,0,1759424312,13827.15901453999,7.890020340004412,53086.39575384001 2025-10-02,16:58:34.000,275,11093930,125765,0,1759424313,13827.569929450001,7.85477469000034,53086.33286976 2025-10-02,16:58:35.000,275,11093871,125725,0,1759424314,13828.021262219998,7.833627300002263,53086.276972800006 2025-10-02,16:58:36.000,275,11093858,125805,0,1759424315,13828.38502296,7.875922079998418,53086.24902432001 2025-10-02,16:58:37.000,275,11093937,125765,0,1759424316,13828.76899263,8.009855550000793,53086.2420372 2025-10-02,16:58:38.000,275,11093928,125845,0,1759424317,13829.119280749997,8.186083799999324,53086.26998568001 2025-10-02,16:58:39.000,275,11093943,125805,0,1759424318,13829.449359939994,8.397557700001926,53086.207101600005 2025-10-02,16:58:40.000,275,11093882,126045,0,1759424319,13829.752493889995,8.552638560002379,53086.38876672001 2025-10-02,16:58:41.000,275,11093906,126285,0,1759424320,13830.021946289991,8.820505499999854,53086.38876672001 2025-10-02,16:58:42.000,275,11093969,126045,0,1759424321,13830.203826659992,9.158863739998196,53086.46562504001 2025-10-02,16:58:43.000,275,11093853,125645,0,1759424322,13830.358761789998,9.469025459999102,53086.58440608001 2025-10-02,16:58:44.000,275,11093948,125885,0,1759424323,13830.358761789998,9.849678480000875,53086.73812272 2025-10-02,16:58:45.000,275,11093846,125885,0,1759424324,13830.318343929997,10.159840200001781,53086.8359424 2025-10-02,16:58:46.000,275,11093985,126085,0,1759424325,13830.203826659992,10.512296699998842,53086.9058136 2025-10-02,16:58:47.000,275,11093979,126125,0,1759424326,13829.98826474,10.737868860000162,53086.98267192 2025-10-02,16:58:48.000,275,11093892,126245,0,1759424327,13829.75923019999,11.005735800004913,53087.115427200006 2025-10-02,16:58:49.000,275,11093923,126245,0,1759424328,13829.51672303999,11.21016057000088,53087.18529840001 2025-10-02,16:58:50.000,275,11093878,125885,0,1759424329,13829.260743259998,11.365241430001333,53087.29709232 2025-10-02,16:58:51.000,275,11093893,126325,0,1759424330,13828.923927759992,11.485076639997715,53087.43683472 2025-10-02,16:58:52.000,275,11093867,126245,0,1759424331,13828.614057499995,11.506224030003068,53087.47177032001 2025-10-02,16:58:53.000,275,11093877,126525,0,1759424332,13828.472594989995,11.38638881999941,53087.42286048001 2025-10-02,16:58:54.000,275,11093979,126525,0,1759424333,13828.351341409994,11.252455350004311,53087.39491200001 2025-10-02,16:58:55.000,275,11093935,126245,0,1759424334,13828.31765985999,11.03393232000235,53087.43683472 2025-10-02,16:58:56.000,275,11093887,126565,0,1759424335,13828.43891343999,10.75901624999824,53087.35298928001 2025-10-02,16:58:57.000,275,11093978,126885,0,1759424336,13828.62079380999,10.441805399997975,53087.34600216 2025-10-02,16:58:58.000,275,11093806,126925,0,1759424337,13828.795937869996,9.934268040000461,53087.262156720004 2025-10-02,16:58:59.000,275,11093986,126765,0,1759424338,13829.078862889997,9.525418500001251,53087.27613096001 2025-10-02,16:59:00.000,275,11093929,126925,0,1759424339,13829.47630517999,9.194109390002268,53087.12241432 2025-10-02,16:59:01.000,275,11093971,126365,0,1759424340,13829.813120679995,8.834603759998572,53087.12940144 2025-10-02,16:59:02.000,275,11093900,125885,0,1759424341,13830.217299279997,8.524442039997666,53087.05254312 2025-10-02,16:59:03.000,275,11093828,126405,0,1759424342,13830.560851089998,8.376410310003848,53087.115427200006 2025-10-02,16:59:04.000,275,11093938,126165,0,1759424343,13830.80335825,8.27067335999891,53087.05953024001 2025-10-02,16:59:05.000,275,11093926,126245,0,1759424344,13830.94482076,8.298869880003622,53087.07350448 2025-10-02,16:59:06.000,275,11093878,126205,0,1759424345,13831.00544755,8.404606830001285,53087.03856888001 2025-10-02,16:59:07.000,275,11093937,126605,0,1759424346,13830.92461183,8.609031600004528,53087.03856888001 2025-10-02,16:59:08.000,275,11093946,126965,0,1759424347,13830.82356718,8.855751150003925,53087.18529840001 2025-10-02,16:59:09.000,275,11093904,126605,0,1759424348,13830.621477879999,9.165912870004831,53087.1503628 2025-10-02,16:59:10.000,275,11093951,126965,0,1759424349,13830.304871309992,9.518369370001892,53087.31805368 2025-10-02,16:59:11.000,275,11093981,126845,0,1759424350,13830.089309390001,9.722794139997859,53087.34600216 2025-10-02,16:59:12.000,275,11093848,126965,0,1759424351,13829.79964805999,10.145741940003063,53087.3599764 2025-10-02,16:59:13.000,275,11093892,126845,0,1759424352,13829.624504,10.34311757999967,53087.548628640005 2025-10-02,16:59:14.000,275,11093788,127085,0,1759424353,13829.442623629999,10.35016670999903,53087.597538480004 2025-10-02,16:59:15.000,275,11093906,127045,0,1759424354,13829.287688499993,10.561640610001632,53087.68837104001 2025-10-02,16:59:16.000,275,11094137,127085,0,1759424355,13829.193380160003,10.540493220003555,53087.62548696 2025-10-02,16:59:17.000,275,11093853,127205,0,1759424356,13829.247270639993,10.470001920002687,53087.75125512 2025-10-02,16:59:18.000,275,11093952,127365,0,1759424357,13829.328106359993,10.427707139999256,53087.73728088001 2025-10-02,16:59:19.000,275,11093999,127525,0,1759424358,13829.429151009994,10.307871930002875,53087.69535816 2025-10-02,16:59:20.000,275,11093815,127365,0,1759424359,13829.60429507,10.12459454999771,53087.8490748 2025-10-02,16:59:21.000,275,11093951,127205,0,1759424360,13829.833329609995,10.004759340001328,53087.87702328001 2025-10-02,16:59:22.000,275,11093908,127085,0,1759424361,13830.062364149991,9.81443283000408,53087.8490748 2025-10-02,16:59:23.000,275,11093773,127005,0,1759424362,13830.277926069997,9.70869587999914,53087.918946 2025-10-02,16:59:24.000,275,11094042,127165,0,1759424363,13830.554114779989,9.5818115400034,53087.87702328001 2025-10-02,16:59:25.000,275,11093933,127485,0,1759424364,13830.85724872999,9.454927200000384,53087.89099752 2025-10-02,16:59:26.000,275,11093871,127285,0,1759424365,13831.18732792,9.271649820002494,53087.79317784 2025-10-02,16:59:27.000,275,11093874,127685,0,1759424366,13831.436571389997,9.278698950001854,53087.80715208001 2025-10-02,16:59:28.000,275,11093824,127005,0,1759424367,13831.780123199998,9.144765479999478,53087.70933240001 2025-10-02,16:59:29.000,275,11093898,126325,0,1759424368,13831.941794639999,9.215256780000345,53087.92593312001 2025-10-02,16:59:30.000,275,11093834,126605,0,1759424369,13832.12367501,9.257551560003776,53087.89798464001 2025-10-02,16:59:31.000,275,11093839,126805,0,1759424370,13832.20451073,9.35623938000208,53087.953881600006 2025-10-02,16:59:32.000,275,11093837,127125,0,1759424371,13832.22471966,9.518369370001892,53087.96785584 2025-10-02,16:59:33.000,275,11093835,127325,0,1759424372,13832.14388394,9.666401100002986,53088.08663688 2025-10-02,16:59:34.000,275,11094032,127205,0,1759424373,13831.908113089994,9.94131716999982,53088.01676568 2025-10-02,16:59:35.000,275,11093873,127205,0,1759424374,13831.685814859993,10.237380630002008,53088.11458536001 2025-10-02,16:59:36.000,275,11093944,126965,0,1759424375,13831.308581500001,10.540493220003555,53088.08663688 2025-10-02,16:59:37.000,275,11093702,127205,0,1759424376,13831.012183859995,10.702623210003367,53088.24734064 2025-10-02,16:59:38.000,275,11094001,127125,0,1759424377,13830.554114779989,10.956391890002124,53088.39407016 2025-10-02,16:59:39.000,275,11093839,126925,0,1759424378,13830.230771900002,11.02688319000299,53088.40105728001 2025-10-02,16:59:40.000,275,11093905,127045,0,1759424379,13829.80638437,11.174914920004085,53088.42900576001 2025-10-02,16:59:41.000,275,11093986,127165,0,1759424380,13829.509986729994,11.16081665999809,53088.51983832 2025-10-02,16:59:42.000,275,11093905,127365,0,1759424381,13829.227061709993,11.21016057000088,53088.456954240006 2025-10-02,16:59:43.000,275,11093834,127325,0,1759424382,13828.984554549992,11.104423620003217,53088.48490272 2025-10-02,16:59:44.000,275,11093934,127405,0,1759424383,13828.910455140001,10.99163753999892,53088.505864080005 2025-10-02,16:59:45.000,275,11093859,127325,0,1759424384,13828.856564659996,10.75196711999888,53088.46394136 2025-10-02,16:59:46.000,275,11093917,127445,0,1759424385,13828.870037280001,10.646230170001218,53088.40804440001 2025-10-02,16:59:47.000,275,11093849,127445,0,1759424386,13828.917191449997,10.39246149000246,53088.42900576001 2025-10-02,16:59:48.000,275,11093961,127365,0,1759424387,13829.038445029997,10.180987589999859,53088.338173200005 2025-10-02,16:59:49.000,275,11093860,127605,0,1759424388,13829.112544440002,9.94131716999982,53088.387083040005 2025-10-02,16:59:50.000,275,11093885,127365,0,1759424389,13829.294424809988,9.750990660002572,53088.36612168 2025-10-02,16:59:51.000,275,11093971,127365,0,1759424390,13829.503250419999,9.553615019998688,53088.26131488001 2025-10-02,16:59:52.000,275,11094025,127245,0,1759424391,13829.590822449994,9.243453299997782,53088.19144368001 2025-10-02,16:59:53.000,275,11093969,127325,0,1759424392,13829.712076029995,9.109519830002682,53088.18445656 2025-10-02,16:59:54.000,275,11093969,127005,0,1759424393,13829.920901639991,9.046077660001174,53088.14952096 2025-10-02,16:59:55.000,275,11093934,127085,0,1759424394,13830.015209979996,8.961488100001588,53088.14952096 2025-10-02,16:59:56.000,275,11093926,126805,0,1759424395,13830.089309390001,8.919193319998158,53087.92593312001 2025-10-02,16:59:57.000,275,11094043,126925,0,1759424396,13830.109518320001,8.820505499999854,53088.04471416001 2025-10-02,16:59:58.000,275,11093873,126565,0,1759424397,13830.230771900002,8.933291580004152,53088.03073992 2025-10-02,16:59:59.000,275,11093926,126245,0,1759424398,13830.217299279997,8.89804593000008,53087.98183008 2025-10-02,17:00:00.000,275,11093903,126205,0,1759424399,13830.230771900002,8.982635489999666,53087.96785584 2025-10-02,17:00:01.000,275,11093948,126365,0,1759424400,13830.210562970002,9.067225049999251,53088.03073992 2025-10-02,17:00:02.000,275,11093955,126045,0,1759424401,13830.264453449992,9.102470700003323,53088.03772704 2025-10-02,17:00:03.000,275,11093934,126285,0,1759424402,13830.412652270003,9.13066722000076,53088.002791440005 2025-10-02,17:00:04.000,275,11093969,126565,0,1759424403,13830.419388579998,9.067225049999251,53087.96785584 2025-10-02,17:00:05.000,275,11093922,126525,0,1759424404,13830.655159429989,9.053126790000533,53088.0586884 2025-10-02,17:00:06.000,275,11093894,126485,0,1759424405,13830.79662193999,8.975586360000307,53087.918946 2025-10-02,17:00:07.000,275,11093827,127045,0,1759424406,13830.971765999995,8.601982469997893,53087.94689448001 2025-10-02,17:00:08.000,275,11093977,127085,0,1759424407,13831.160382679991,8.510343779998948,53087.953881600006 2025-10-02,17:00:09.000,275,11093918,127205,0,1759424408,13831.483725559992,8.277722489998268,53087.92593312001 2025-10-02,17:00:10.000,275,11093828,127245,0,1759424409,13831.867695229994,7.890020340004412,53087.96086872 2025-10-02,17:00:11.000,275,11093900,127405,0,1759424410,13832.23819227999,7.643300789997738,53088.03772704 2025-10-02,17:00:12.000,275,11093843,127525,0,1759424411,13832.642370879992,7.2344512499985285,53088.00977856 2025-10-02,17:00:13.000,275,11093881,127405,0,1759424412,13833.033076859989,6.931338660004258,53088.07266264001 2025-10-02,17:00:14.000,275,11093923,127685,0,1759424413,13833.430519149995,6.649373460000788,53087.9888172 2025-10-02,17:00:15.000,275,11093990,127525,0,1759424414,13833.834697749997,6.374457390003954,53088.0586884 2025-10-02,17:00:16.000,275,11093891,127645,0,1759424415,13834.238876349998,6.198229139998148,53088.07266264001 2025-10-02,17:00:17.000,275,11093873,127165,0,1759424416,13834.609373399995,6.036099149998336,53088.170482320005 2025-10-02,17:00:18.000,275,11093969,127365,0,1759424417,13835.027024620002,6.007902630000899,53088.20541792 2025-10-02,17:00:19.000,275,11093998,127445,0,1759424418,13835.350367499988,5.965607850004744,53088.387083040005 2025-10-02,17:00:20.000,275,11093926,127245,0,1759424419,13835.687182999995,5.965607850004744,53088.40804440001 2025-10-02,17:00:21.000,275,11093903,127485,0,1759424420,13835.91621753999,6.00085350000154,53088.47791560001 2025-10-02,17:00:22.000,275,11093891,127525,0,1759424421,13836.125043150001,6.064295670003048,53088.48490272 2025-10-02,17:00:23.000,275,11093935,127325,0,1759424422,13836.253033039997,6.170032620000711,53088.66656784001 2025-10-02,17:00:24.000,275,11094050,127645,0,1759424423,13836.434913409998,6.261671309999656,53088.63163224 2025-10-02,17:00:25.000,275,11093949,127245,0,1759424424,13836.475331269998,6.282818699997733,53088.76438752001 2025-10-02,17:00:26.000,275,11093804,127405,0,1759424425,13836.549430679988,6.353309999998601,53088.85522008 2025-10-02,17:00:27.000,275,11093838,127565,0,1759424426,13836.596584849998,6.303966090003087,53088.88316856001 2025-10-02,17:00:28.000,275,11093876,127725,0,1759424427,13836.603321159993,6.2405239200015785,53088.99496248 2025-10-02,17:00:29.000,275,11093973,127325,0,1759424428,13836.610057469989,6.106590449999203,53089.01592384 2025-10-02,17:00:30.000,275,11093958,127845,0,1759424429,13836.569639609988,5.916263940001954,53089.06483368 2025-10-02,17:00:31.000,275,11093866,127325,0,1759424430,13836.482067579993,5.754133950002142,53089.07880792001 2025-10-02,17:00:32.000,275,11093916,127645,0,1759424431,13836.327132450002,5.380530059999728,53089.16964048001 2025-10-02,17:00:33.000,275,11093929,127525,0,1759424432,13836.158724699992,5.2465965900046285,53089.24649880001 2025-10-02,17:00:34.000,275,11093844,127605,0,1759424433,13835.87579967999,4.936434870003723,53089.26047304 2025-10-02,17:00:35.000,275,11093946,127485,0,1759424434,13835.586138349994,4.661518799999612,53089.30239576 2025-10-02,17:00:36.000,275,11093777,127325,0,1759424435,13835.195432369997,4.400700990001496,53089.2814344 2025-10-02,17:00:37.000,275,11093985,127565,0,1759424436,13834.78451746,4.189227089998894,53089.344318480005 2025-10-02,17:00:38.000,275,11093862,127405,0,1759424437,13834.39381147999,3.96365493000485,53089.42816392 2025-10-02,17:00:39.000,275,11093961,127485,0,1759424438,13833.908797160002,3.8297214600024745,53089.37925408 2025-10-02,17:00:40.000,275,11093870,127485,0,1759424439,13833.37662866999,3.7310336400041706,53089.37925408 2025-10-02,17:00:41.000,275,11093952,127445,0,1759424440,13832.932032209988,3.6675914700026624,53089.40021544 2025-10-02,17:00:42.000,275,11093992,127525,0,1759424441,13832.433545269996,3.6323458199985907,53089.47707376 2025-10-02,17:00:43.000,275,11094031,127605,0,1759424442,13832.01589404999,3.604149300001154,53089.37226696 2025-10-02,17:00:44.000,275,11093906,127445,0,1759424443,13831.510670800002,3.7169353799981764,53089.35829272 2025-10-02,17:00:45.000,275,11093968,127885,0,1759424444,13831.032392789995,3.7733284200003254,53089.344318480005 2025-10-02,17:00:46.000,275,11093894,127245,0,1759424445,13830.668632049994,3.9284092800007784,53089.28842152001 2025-10-02,17:00:47.000,275,11093990,127845,0,1759424446,13830.318343929997,4.118735789998027,53089.2115632 2025-10-02,17:00:48.000,275,11093953,126445,0,1759424447,13830.082573079992,4.231521870002325,53089.225537440005 2025-10-02,17:00:49.000,275,11093943,127125,0,1759424448,13829.792911749995,4.513487069998519,53089.13470488 2025-10-02,17:00:50.000,275,11093990,127525,0,1759424449,13829.64471293,4.7179118400017614,53089.08579504 2025-10-02,17:00:51.000,275,11093867,127165,0,1759424450,13829.54366828,4.837747049998143,53089.05085944001 2025-10-02,17:00:52.000,275,11093950,127405,0,1759424451,13829.469568869994,5.070368339998822,53089.057846560005 2025-10-02,17:00:53.000,275,11093976,127165,0,1759424452,13829.435887319989,5.147908769999049,53088.88316856001 2025-10-02,17:00:54.000,275,11093844,127365,0,1759424453,13829.530195659994,5.288891370000783,53088.88316856001 2025-10-02,17:00:55.000,275,11094058,127485,0,1759424454,13829.57734982999,5.302989629999502,53088.83425872001 2025-10-02,17:00:56.000,275,11093912,127685,0,1759424455,13829.67839447999,5.331186150004214,53088.86919432 2025-10-02,17:00:57.000,275,11093890,127805,0,1759424456,13829.71881233999,5.331186150004214,53088.841245840005 2025-10-02,17:00:58.000,275,11093900,127565,0,1759424457,13829.84680223,5.338235280003573,53088.73643904001 2025-10-02,17:00:59.000,275,11093820,127525,0,1759424458,13829.934374259996,5.260694850003347,53088.73643904001 2025-10-02,17:01:00.000,275,11093938,127605,0,1759424459,13829.941110569991,5.18315442000312,53088.6875292 2025-10-02,17:01:01.000,275,11093971,127445,0,1759424460,13829.961319499991,5.1408596399996895,53088.63861936 2025-10-02,17:01:02.000,275,11093970,126925,0,1759424461,13829.90069270999,5.056270080000104,53088.57573528001 2025-10-02,17:01:03.000,275,11093940,127885,0,1759424462,13829.84006591999,4.992827909998596,53088.603683760004 2025-10-02,17:01:04.000,275,11094020,127485,0,1759424463,13829.631240309995,4.887090960000933,53088.48490272 2025-10-02,17:01:05.000,275,11093894,127365,0,1759424464,13829.334842669989,4.978729649999877,53088.505864080005 2025-10-02,17:01:06.000,275,11093881,127485,0,1759424465,13829.105808129993,5.056270080000104,53088.44298 2025-10-02,17:01:07.000,275,11094035,127725,0,1759424466,13828.890246210001,5.049220950000745,53088.47092848 2025-10-02,17:01:08.000,275,11093966,127525,0,1759424467,13828.593848569995,5.091515730004176,53088.41503152 2025-10-02,17:01:09.000,275,11093984,127645,0,1759424468,13828.243560449999,5.084466600004816,53088.338173200005 2025-10-02,17:01:10.000,275,11093954,127525,0,1759424469,13827.926953879993,5.042171820001386,53088.25432776 2025-10-02,17:01:11.000,275,11093965,127285,0,1759424470,13827.718128269997,5.070368339998822,53088.170482320005 2025-10-02,17:01:12.000,275,11093839,127605,0,1759424471,13827.569929450001,4.9575822600018,53088.10759824 2025-10-02,17:01:13.000,275,11093927,127725,0,1759424472,13827.4688848,4.943484000003082,53088.100611120004 2025-10-02,17:01:14.000,275,11094033,127285,0,1759424473,13827.354367529995,4.68266618999769,53088.002791440005 2025-10-02,17:01:15.000,275,11093875,127365,0,1759424474,13827.40825801,4.471192290002364,53087.89798464001 2025-10-02,17:01:16.000,275,11094001,126965,0,1759424475,13827.542984209991,4.224472740002966,53087.8141392 2025-10-02,17:01:17.000,275,11093952,127685,0,1759424476,13827.711391960001,3.9354584100001375,53087.79317784 2025-10-02,17:01:18.000,275,11093905,127565,0,1759424477,13827.994316979988,3.5689036500043585,53087.68837104001 2025-10-02,17:01:19.000,275,11093954,127485,0,1759424478,13828.39849557999,3.2939875800002483,53087.47177032001 2025-10-02,17:01:20.000,275,11094042,127325,0,1759424479,13828.721838459991,2.9344819500038284,53087.45779608 2025-10-02,17:01:21.000,275,11093938,127525,0,1759424480,13829.159698609998,2.6243202300029225,53087.34600216 2025-10-02,17:01:22.000,275,11093985,127405,0,1759424481,13829.55714089999,2.28596199000458,53087.3599764 2025-10-02,17:01:23.000,275,11093855,127565,0,1759424482,13829.86701116,2.032193309998547,53087.2901052 2025-10-02,17:01:24.000,275,11093933,127485,0,1759424483,13830.149936180002,1.8066211500045029,53087.27613096001 2025-10-02,17:01:25.000,275,11093946,127765,0,1759424484,13830.439597509998,1.5810489900031826,53087.15734992001 2025-10-02,17:01:26.000,275,11093930,127405,0,1759424485,13830.581060019998,1.3836733499992988,53087.10844008001 2025-10-02,17:01:27.000,275,11093927,127605,0,1759424486,13830.688840979994,1.292034660000354,53087.08747872001 2025-10-02,17:01:28.000,275,11093886,127285,0,1759424487,13830.73599514999,1.1933468400020502,53087.07350448 2025-10-02,17:01:29.000,275,11093906,127325,0,1759424488,13830.769676699994,1.1933468400020502,53087.0804916 2025-10-02,17:01:30.000,275,11093941,127565,0,1759424489,13830.587796329994,1.2144942300001276,53086.996646160005 2025-10-02,17:01:31.000,275,11093912,127685,0,1759424490,13830.432861199988,1.2708872700022766,53087.0804916 2025-10-02,17:01:32.000,275,11093913,127285,0,1759424491,13830.257717139997,1.341378570003144,53086.98965904001 2025-10-02,17:01:33.000,275,11093999,127405,0,1759424492,13830.163408799992,1.4259681300027296,53087.06651736001 2025-10-02,17:01:34.000,275,11093966,127445,0,1759424493,13830.001737359991,1.4259681300027296,53086.98267192 2025-10-02,17:01:35.000,275,11093957,127445,0,1759424494,13829.893956399996,1.503508560002956,53086.96171056 2025-10-02,17:01:36.000,275,11094045,127485,0,1759424495,13829.79964805999,1.4682629099988844,53086.96171056 2025-10-02,17:01:37.000,275,11093921,127445,0,1759424496,13829.73902126999,1.4400663900014479,53086.87087800001 2025-10-02,17:01:38.000,275,11093958,127445,0,1759424497,13829.624504,1.397771609998017,53086.80100680001 2025-10-02,17:01:39.000,275,11093873,127445,0,1759424498,13829.56387721,1.3061329199990723,53086.80799392 2025-10-02,17:01:40.000,275,11093878,127365,0,1759424499,13829.469568869994,1.2567890100035584,53086.80100680001 2025-10-02,17:01:41.000,275,11093930,127325,0,1759424500,13829.307897429993,1.0453151100009563,53086.82196816001 2025-10-02,17:01:42.000,275,11093953,127365,0,1759424501,13829.146225989993,0.8831851200011442,53086.780045440006 2025-10-02,17:01:43.000,275,11094005,126925,0,1759424502,13828.910455140001,0.6787603499979014,53086.77305832001 2025-10-02,17:01:44.000,275,11093851,126605,0,1759424503,13828.68815691,0.4884338400006527,53086.73812272 2025-10-02,17:01:45.000,275,11094005,127445,0,1759424504,13828.452386059995,0.3051564600027632,53086.55645760001 2025-10-02,17:01:46.000,275,11093905,127485,0,1759424505,13828.129043179993,0.0795843000014429,53086.48658640001 2025-10-02,17:01:47.000,275,11093911,127325,0,1759424506,13827.886536019992,-0.13188960000115912,53086.3817796 2025-10-02,17:01:48.000,275,11093951,127285,0,1759424507,13827.556456829996,-0.36451089000183856,53086.28395992 2025-10-02,17:01:49.000,275,11093917,127565,0,1759424508,13827.28026811999,-0.6112304400012363,53086.207101600005 2025-10-02,17:01:50.000,275,11094071,127085,0,1759424509,13826.909771069993,-0.7804095600004075,53086.12325616 2025-10-02,17:01:51.000,275,11093887,127405,0,1759424510,13826.613373430002,-0.9284412900015013,53086.0673592 2025-10-02,17:01:52.000,275,11093889,127205,0,1759424511,13826.323712099991,-1.0835221500019543,53085.9276168 2025-10-02,17:01:53.000,275,11093809,127365,0,1759424512,13826.013841839995,-1.0764730199953192,53086.00447512 2025-10-02,17:01:54.000,275,11093899,127085,0,1759424513,13825.717444199989,-1.175160840000899,53085.773900160006 2025-10-02,17:01:55.000,275,11093814,126725,0,1759424514,13825.333474530002,-1.2949960499972804,53085.704028960005 2025-10-02,17:01:56.000,275,11094044,127005,0,1759424515,13825.097703679996,-1.2667995299998438,53085.52236384 2025-10-02,17:01:57.000,275,11094079,126885,0,1759424516,13824.936032239995,-1.2315538799957721,53085.34069872001 2025-10-02,17:01:58.000,275,11093947,126925,0,1759424517,13824.74741556,-1.2527012700011255,53085.32672448 2025-10-02,17:01:59.000,275,11093772,126885,0,1759424518,13824.558798879989,-1.2033573599983356,53085.30576312 2025-10-02,17:02:00.000,275,11093968,127205,0,1759424519,13824.504908399998,-1.1046695400000317,53085.11711088 2025-10-02,17:02:01.000,275,11093975,127445,0,1759424520,13824.417336369988,-1.11876779999875,53085.02627832001 2025-10-02,17:02:02.000,275,11094006,127165,0,1759424521,13824.437545299988,-1.0553256299972418,53084.96339424 2025-10-02,17:02:03.000,275,11093943,127445,0,1759424522,13824.424072679998,-0.9143430299955071,53084.90051016 2025-10-02,17:02:04.000,275,11093948,127365,0,1759424523,13824.538589949989,-0.8509008600012749,53084.82365184 2025-10-02,17:02:05.000,275,11093842,127365,0,1759424524,13824.504908399998,-0.6676234799961094,53084.8446132 2025-10-02,17:02:06.000,275,11093969,127365,0,1759424525,13824.531853639994,-0.6112304400012363,53084.79570336 2025-10-02,17:02:07.000,275,11093967,127365,0,1759424526,13824.464490539998,-0.35746175999520347,53084.82365184 2025-10-02,17:02:08.000,275,11093987,127565,0,1759424527,13824.376918509988,-0.16713524999795482,53084.78172912 2025-10-02,17:02:09.000,275,11094014,126645,0,1759424528,13824.215247070002,0.002043870001216419,53084.76076776001 2025-10-02,17:02:10.000,275,11093889,126805,0,1759424529,13823.939058359996,0.17122299000038765,53084.718845040006 2025-10-02,17:02:11.000,275,11093947,126685,0,1759424530,13823.58877024,0.4884338400006527,53084.7048708 2025-10-02,17:02:12.000,275,11093916,127205,0,1759424531,13823.157646399988,0.7422025199994096,53084.71185792001 2025-10-02,17:02:13.000,275,11093930,127165,0,1759424532,13822.706313629991,0.9959711999981664,53084.68390944 2025-10-02,17:02:14.000,275,11093883,127325,0,1759424533,13822.22129930999,1.3272803100044257,53084.57211552001 2025-10-02,17:02:15.000,275,11094031,127325,0,1759424534,13821.796911780002,1.55285246999847,53084.69089656001 2025-10-02,17:02:16.000,275,11093978,127205,0,1759424535,13821.41294211,1.757277240001713,53084.5651284 2025-10-02,17:02:17.000,275,11093818,127565,0,1759424536,13820.833619449993,1.9546528799983207,53084.50224432001 2025-10-02,17:02:18.000,275,11094076,127485,0,1759424537,13820.496803950002,2.2013724299977184,53084.44634736 2025-10-02,17:02:19.000,275,11093898,127205,0,1759424538,13820.079152729995,2.3141585100020166,53084.362501920004 2025-10-02,17:02:20.000,275,11093919,127365,0,1759424539,13819.661501509989,2.391698940002243,53084.3205792 2025-10-02,17:02:21.000,275,11093952,127245,0,1759424540,13819.304477079997,2.5256324100046186,53084.16686256001 2025-10-02,17:02:22.000,275,11093938,127285,0,1759424541,13818.93398003,2.546779800002696,53084.02013304001 2025-10-02,17:02:23.000,275,11093945,127605,0,1759424542,13818.67126394,2.6666150099990773,53083.94327472 2025-10-02,17:02:24.000,275,11093951,127685,0,1759424543,13818.475910949994,2.708909790002508,53083.92231336001 2025-10-02,17:02:25.000,275,11093859,127365,0,1759424544,13818.226667479998,2.6666150099990773,53083.726674 2025-10-02,17:02:26.000,275,11093923,127045,0,1759424545,13817.957215080001,2.7230080500012264,53083.60090584 2025-10-02,17:02:27.000,275,11094044,127405,0,1759424546,13817.8359615,2.652516750000359,53083.41924072001 2025-10-02,17:02:28.000,275,11093965,127285,0,1759424547,13817.76859839999,2.6736641399984364,53083.377318000006 2025-10-02,17:02:29.000,275,11093971,127165,0,1759424548,13817.67429006,2.701860660003149,53083.258536960006 2025-10-02,17:02:30.000,275,11094077,127325,0,1759424549,13817.65408113,2.708909790002508,53083.0978332 2025-10-02,17:02:31.000,275,11093909,127365,0,1759424550,13817.71470792,2.744155439999304,53082.95110368 2025-10-02,17:02:32.000,275,11093971,126885,0,1759424551,13817.74838946999,2.5749763200001325,53082.755464320006 2025-10-02,17:02:33.000,275,11094121,127085,0,1759424552,13817.889851979991,2.59612370999821,53082.67161888 2025-10-02,17:02:34.000,275,11093988,126085,0,1759424553,13817.984160319997,2.546779800002696,53082.52488936 2025-10-02,17:02:35.000,275,11094005,127205,0,1759424554,13818.166040689997,2.5256324100046186,53082.45501816 2025-10-02,17:02:36.000,275,11094048,126565,0,1759424555,13818.347921059998,2.3635024200048065,53082.28732728 2025-10-02,17:02:37.000,275,11093966,126365,0,1759424556,13818.550010359999,2.391698940002243,53082.17553336001 2025-10-02,17:02:38.000,275,11093966,126925,0,1759424557,13818.839671689995,2.342355029999453,53082.21745608 2025-10-02,17:02:39.000,275,11093881,127285,0,1759424558,13819.129333019991,2.1449793900028453,53082.014829600004 2025-10-02,17:02:40.000,275,11093850,127245,0,1759424559,13819.412258039993,2.1449793900028453,53081.97290688 2025-10-02,17:02:41.000,275,11093828,127245,0,1759424560,13819.674974129994,2.1026846099994145,53081.84015160001 2025-10-02,17:02:42.000,275,11093895,127325,0,1759424561,13819.917481289995,2.032193309998547,53081.847138720004 2025-10-02,17:02:43.000,275,11094025,127205,0,1759424562,13820.15325214,1.9969476600017515,53081.82617736 2025-10-02,17:02:44.000,275,11094099,127365,0,1759424563,13820.328396199991,1.8841615800047293,53081.77028040001 2025-10-02,17:02:45.000,275,11094044,127245,0,1759424564,13820.503540259997,1.7713755000004312,53081.69342208001 2025-10-02,17:02:46.000,275,11094045,127045,0,1759424565,13820.739311109988,1.707933329998923,53081.630538000005 2025-10-02,17:02:47.000,275,11094113,127525,0,1759424566,13820.874037309994,1.707933329998923,53081.56765392 2025-10-02,17:02:48.000,275,11093954,127205,0,1759424567,13821.0693903,1.5669507300044643,53081.5956024 2025-10-02,17:02:49.000,275,11093932,127205,0,1759424568,13821.26474328999,1.5669507300044643,53081.51874408 2025-10-02,17:02:50.000,275,11093997,127325,0,1759424569,13821.359051629996,1.5105576900023152,53081.511756960004 2025-10-02,17:02:51.000,275,11094041,127165,0,1759424570,13821.641976649997,1.3625259600012214,53081.4209244 2025-10-02,17:02:52.000,275,11094162,127205,0,1759424571,13821.810384399992,1.3343294400037848,53081.35804032001 2025-10-02,17:02:53.000,275,11094036,127205,0,1759424572,13822.025946319998,1.3484277000025031,53081.413937280005 2025-10-02,17:02:54.000,275,11094144,126925,0,1759424573,13822.28866241,1.3272803100044257,53081.33009184 2025-10-02,17:02:55.000,275,11093934,127365,0,1759424574,13822.53116957,1.4612137799995253,53081.31611760001 2025-10-02,17:02:56.000,275,11093857,126525,0,1759424575,13822.713049940001,1.4894103000042378,53081.21829792001 2025-10-02,17:02:57.000,275,11093785,127165,0,1759424576,13823.002711269997,1.5599015999978292,53081.20432368 2025-10-02,17:02:58.000,275,11093957,126965,0,1759424577,13823.150910089993,1.6867859400008456,53081.20432368 2025-10-02,17:02:59.000,275,11093828,126965,0,1759424578,13823.245218429998,1.9123581000021659,53081.23227216 2025-10-02,17:03:00.000,275,11094032,126565,0,1759424579,13823.258691049989,2.018095049999829,53081.09951688001 2025-10-02,17:03:01.000,275,11093949,126045,0,1759424580,13823.245218429998,2.229568950002431,53081.127465360005 2025-10-02,17:03:02.000,275,11093941,126205,0,1759424581,13823.231745809993,2.4762885000018287,53081.225285040004 2025-10-02,17:03:03.000,275,11093944,125805,0,1759424582,13823.103755919998,2.6877624000044307,53081.21829792001 2025-10-02,17:03:04.000,275,11094024,125765,0,1759424583,13822.982502339997,2.976776729999983,53081.225285040004 2025-10-02,17:03:05.000,275,11093983,125845,0,1759424584,13822.793885660001,3.216447150000022,53081.23227216 2025-10-02,17:03:06.000,275,11094008,125885,0,1759424585,13822.578323739996,3.4631666999994195,53081.225285040004 2025-10-02,17:03:07.000,275,11093961,126205,0,1759424586,13822.376234439995,3.7803775499996846,53081.281182 2025-10-02,17:03:08.000,275,11094065,125765,0,1759424587,13822.254980859994,4.062342750003154,53081.33009184 2025-10-02,17:03:09.000,275,11093957,126205,0,1759424588,13822.073100489994,4.252669260000403,53081.30214336 2025-10-02,17:03:10.000,275,11093988,126285,0,1759424589,13821.999001079988,4.421848379999574,53081.281182 2025-10-02,17:03:11.000,275,11093986,126085,0,1759424590,13821.891220119993,4.6192240200034576,53081.32310472 2025-10-02,17:03:12.000,275,11093968,126085,0,1759424591,13821.803648089997,4.802501400001347,53081.33707896001 2025-10-02,17:03:13.000,275,11093953,126405,0,1759424592,13821.763230229997,4.971680520000518,53081.26022064 2025-10-02,17:03:14.000,275,11093890,126445,0,1759424593,13821.763230229997,5.063319209999463,53081.32310472 2025-10-02,17:03:15.000,275,11094009,126325,0,1759424594,13821.864274879998,5.105613990002894,53081.392975920004 2025-10-02,17:03:16.000,275,11094014,126245,0,1759424595,13821.871011189993,5.218400069999916,53081.32310472 2025-10-02,17:03:17.000,275,11093959,126245,0,1759424596,13821.951846909993,5.2465965900046285,53081.365027440006 2025-10-02,17:03:18.000,275,11093942,126525,0,1759424597,13822.046155249998,5.274793110002065,53081.344066080004 2025-10-02,17:03:19.000,275,11094031,126885,0,1759424598,13822.140463589989,5.310038759998861,53081.37201456 2025-10-02,17:03:20.000,275,11094003,126525,0,1759424599,13822.228035619999,5.373480930000369,53081.3510532 2025-10-02,17:03:21.000,275,11093845,126645,0,1759424600,13822.295398719994,5.394628319998446,53081.344066080004 2025-10-02,17:03:22.000,275,11093804,126805,0,1759424601,13822.187617759999,5.472168749998673,53081.37900168 2025-10-02,17:03:23.000,275,11093982,126725,0,1759424602,13822.147199899999,5.599053090001689,53081.4209244 2025-10-02,17:03:24.000,275,11093963,126845,0,1759424603,13822.032682629993,5.803477859997656,53081.43489864001 2025-10-02,17:03:25.000,275,11094067,126565,0,1759424604,13821.884483809998,5.82462525000301,53081.50476984001 2025-10-02,17:03:26.000,275,11094114,126645,0,1759424605,13821.621767719997,5.965607850004744,53081.49778272 2025-10-02,17:03:27.000,275,11093899,126885,0,1759424606,13821.36578793999,6.127737840004556,53081.49778272 2025-10-02,17:03:28.000,275,11094081,127085,0,1759424607,13821.17043495,6.212327400004142,53081.47682136 2025-10-02,17:03:29.000,275,11094004,127005,0,1759424608,13820.813410519993,6.388555650002672,53081.462847120005 2025-10-02,17:03:30.000,275,11093787,126445,0,1759424609,13820.429440849992,6.515439989998413,53081.560666800004 2025-10-02,17:03:31.000,275,11093923,126685,0,1759424610,13820.038734869995,6.741012149999733,53081.560666800004 2025-10-02,17:03:32.000,275,11094067,127205,0,1759424611,13819.708655679999,6.790356060002523,53081.58861528 2025-10-02,17:03:33.000,275,11094133,126845,0,1759424612,13819.425730659997,6.896093010000186,53081.52573120001 2025-10-02,17:03:34.000,275,11093959,126285,0,1759424613,13819.028288369991,7.001829959997849,53081.60258952001 2025-10-02,17:03:35.000,275,11093993,126645,0,1759424614,13818.78578120999,7.09346865000407,53081.5956024 2025-10-02,17:03:36.000,275,11093893,126925,0,1759424615,13818.68473655999,7.163959949997661,53081.54669256 2025-10-02,17:03:37.000,275,11093872,126845,0,1759424616,13818.576955599994,7.178058210003655,53081.532718320006 2025-10-02,17:03:38.000,275,11093844,126765,0,1759424617,13818.435493089994,7.1287143000008655,53081.55367968001 2025-10-02,17:03:39.000,275,11094086,127005,0,1759424618,13818.455702019994,7.361335590001545,53081.44887288 2025-10-02,17:03:40.000,275,11093980,127205,0,1759424619,13818.502856189989,7.354286460002186,53081.43489864001 2025-10-02,17:03:41.000,275,11093935,127245,0,1759424620,13818.536537739994,7.4459251500011305,53081.413937280005 2025-10-02,17:03:42.000,275,11093817,126845,0,1759424621,13818.58369190999,7.699693829999887,53081.56765392 2025-10-02,17:03:43.000,275,11094058,127165,0,1759424622,13818.7116818,7.770185130000755,53081.560666800004 2025-10-02,17:03:44.000,275,11093845,127165,0,1759424623,13818.758835969995,7.988708160002716,53081.61656376 2025-10-02,17:03:45.000,275,11093940,127085,0,1759424624,13818.87335324,8.108543369999097,53081.581628160005 2025-10-02,17:03:46.000,275,11093920,127245,0,1759424625,13818.86661692999,8.31296814000234,53081.581628160005 2025-10-02,17:03:47.000,275,11093892,126845,0,1759424626,13818.82619906999,8.53854030000366,53081.71438344 2025-10-02,17:03:48.000,275,11094041,127165,0,1759424627,13818.65105501,8.764112459997705,53081.65149936001 2025-10-02,17:03:49.000,275,11093851,127165,0,1759424628,13818.556746669994,9.031979400002456,53081.65149936001 2025-10-02,17:03:50.000,275,11093962,127365,0,1759424629,13818.347921059998,9.187060260002909,53081.65848648 2025-10-02,17:03:51.000,275,11093904,127205,0,1759424630,13818.031314489992,9.398534159998235,53081.65848648 2025-10-02,17:03:52.000,275,11094022,127325,0,1759424631,13817.72818053999,9.652302840004268,53081.72137056001 2025-10-02,17:03:53.000,275,11093889,126965,0,1759424632,13817.391365039999,9.835580220002157,53081.5956024 2025-10-02,17:03:54.000,275,11093860,127245,0,1759424633,13817.054549539993,9.962464559997898,53081.65149936001 2025-10-02,17:03:55.000,275,11093899,127365,0,1759424634,13816.684052489996,10.145741940003063,53081.60957664 2025-10-02,17:03:56.000,275,11094055,127005,0,1759424635,13816.401127469995,10.272626279998804,53081.57464104001 2025-10-02,17:03:57.000,275,11094125,126285,0,1759424636,13816.131675069999,10.35016670999903,53081.51874408 2025-10-02,17:03:58.000,275,11093936,126365,0,1759424637,13815.909376839998,10.364264969997748,53081.4209244 2025-10-02,17:03:59.000,275,11093902,127045,0,1759424638,13815.639924440002,10.371314100004383,53081.32310472 2025-10-02,17:04:00.000,275,11093894,126885,0,1759424639,13815.579297650002,10.314921060002234,53081.30913048 2025-10-02,17:04:01.000,275,11094030,126805,0,1759424640,13815.552352409992,10.22328237000329,53081.127465360005 2025-10-02,17:04:02.000,275,11093953,127005,0,1759424641,13815.552352409992,10.018857600000047,53081.11349112 2025-10-02,17:04:03.000,275,11093917,127005,0,1759424642,13815.767914329997,9.969513690004533,53080.98073584001 2025-10-02,17:04:04.000,275,11094078,126765,0,1759424643,13816.030630419998,9.729843270004494,53080.861954800006 2025-10-02,17:04:05.000,275,11094156,126525,0,1759424644,13816.401127469995,9.454927200000384,53080.72919952 2025-10-02,17:04:06.000,275,11093958,126605,0,1759424645,13816.879405480002,9.299846339999931,53080.673302560004 2025-10-02,17:04:07.000,275,11093946,126645,0,1759424646,13817.32400193999,8.989684619999025,53080.68028968 2025-10-02,17:04:08.000,275,11093842,126685,0,1759424647,13817.76859839999,8.757063329998346,53080.53356016 2025-10-02,17:04:09.000,275,11094016,126565,0,1759424648,13818.361393679988,8.616080730003887,53080.42875336001 2025-10-02,17:04:10.000,275,11094012,126765,0,1759424649,13818.96766157999,8.36936118000449,53080.33093368001 2025-10-02,17:04:11.000,275,11093828,126645,0,1759424650,13819.587402099998,8.193132929998683,53080.37984352001 2025-10-02,17:04:12.000,275,11093969,127005,0,1759424651,13820.23408786,8.03805206999823,53080.31695944 2025-10-02,17:04:13.000,275,11093963,126765,0,1759424652,13820.786465279998,7.953462509998644,53080.2680496 2025-10-02,17:04:14.000,275,11094071,126965,0,1759424653,13821.41294211,8.016904680000152,53080.39381776 2025-10-02,17:04:15.000,275,11093993,127045,0,1759424654,13821.945110599998,8.03805206999823,53080.28202384001 2025-10-02,17:04:16.000,275,11093991,127165,0,1759424655,13822.43012492,8.03805206999823,53080.42176624 2025-10-02,17:04:17.000,275,11093985,127005,0,1759424656,13822.982502339997,8.157887280001887,53080.36586928 2025-10-02,17:04:18.000,275,11093893,127325,0,1759424657,13823.44057141999,8.27067335999891,53080.40080488001 2025-10-02,17:04:19.000,275,11094008,127125,0,1759424658,13823.932322050001,8.43985247999808,53080.48465032 2025-10-02,17:04:20.000,275,11093925,127125,0,1759424659,13824.309555409993,8.53854030000366,53080.58247 2025-10-02,17:04:21.000,275,11094023,127165,0,1759424660,13824.68678877,8.72181768000155,53080.575482880005 2025-10-02,17:04:22.000,275,11093919,127245,0,1759424661,13825.1111763,8.841652889997931,53080.505611680004 2025-10-02,17:04:23.000,275,11093974,127045,0,1759424662,13825.421046559997,8.989684619999025,53080.56849576001 2025-10-02,17:04:24.000,275,11093998,126845,0,1759424663,13825.83869777999,9.017881140003738,53080.673302560004 2025-10-02,17:04:25.000,275,11093985,127205,0,1759424664,13826.14856804,8.982635489999666,53080.58945712 2025-10-02,17:04:26.000,275,11093993,127325,0,1759424665,13826.492119850001,9.144765479999478,53080.68028968 2025-10-02,17:04:27.000,275,11093967,127165,0,1759424666,13826.889562139993,8.961488100001588,53080.75016088 2025-10-02,17:04:28.000,275,11093987,127565,0,1759424667,13827.32068597999,8.982635489999666,53080.70823816 2025-10-02,17:04:29.000,275,11093942,127885,0,1759424668,13827.819172919997,8.764112459997705,53080.792083600005 2025-10-02,17:04:30.000,275,11093838,127405,0,1759424669,13828.31765985999,8.623129860003246,53080.82003208 2025-10-02,17:04:31.000,275,11094041,127525,0,1759424670,13828.775728939996,8.418705090000003,53080.79907072 2025-10-02,17:04:32.000,275,11093976,127325,0,1759424671,13829.361787909998,8.214280320004036,53080.8968904 2025-10-02,17:04:33.000,275,11094032,127645,0,1759424672,13829.88048377999,8.023953809999512,53080.8968904 2025-10-02,17:04:34.000,275,11093983,127485,0,1759424673,13830.392443340003,7.784283389999473,53080.94580024 2025-10-02,17:04:35.000,275,11094008,127325,0,1759424674,13830.93808444999,7.713792089998606,53080.98073584001 2025-10-02,17:04:36.000,275,11093960,127685,0,1759424675,13831.416362459997,7.558711229998153,53081.04361992 2025-10-02,17:04:37.000,275,11094023,127525,0,1759424676,13831.867695229994,7.530514710000716,53081.2113108 2025-10-02,17:04:38.000,275,11094029,127405,0,1759424677,13832.271873829995,7.523465580001357,53081.30214336 2025-10-02,17:04:39.000,275,11093993,127485,0,1759424678,13832.541326229992,7.671497310002451,53081.392975920004 2025-10-02,17:04:40.000,275,11094046,127325,0,1759424679,13832.777097079997,7.770185130000755,53081.57464104001 2025-10-02,17:04:41.000,275,11093962,127685,0,1759424680,13832.891614349988,7.946413379999285,53081.581628160005 2025-10-02,17:04:42.000,275,11094090,127525,0,1759424681,13832.844460179993,8.157887280001887,53081.82617736 2025-10-02,17:04:43.000,275,11093873,127485,0,1759424682,13832.810778630002,8.432803349998721,53081.9449584 2025-10-02,17:04:44.000,275,11093955,127525,0,1759424683,13832.655843499997,8.72181768000155,53082.16854624 2025-10-02,17:04:45.000,275,11093922,127405,0,1759424684,13832.453754199996,9.067225049999251,53082.26636592 2025-10-02,17:04:46.000,275,11093885,127565,0,1759424685,13832.251664899995,9.342141120003362,53082.44104392001 2025-10-02,17:04:47.000,275,11093845,127565,0,1759424686,13832.01589404999,9.687548490001063,53082.5737992 2025-10-02,17:04:48.000,275,11093991,127685,0,1759424687,13831.726232719993,9.906071520003024,53082.67161888 2025-10-02,17:04:49.000,275,11094104,127485,0,1759424688,13831.517407109997,10.180987589999859,53082.79738704001 2025-10-02,17:04:50.000,275,11094023,126885,0,1759424689,13831.268163640001,10.413608880000538,53082.94411656001 2025-10-02,17:04:51.000,275,11093905,126925,0,1759424690,13831.173855299996,10.610984520004422,53083.07687184 2025-10-02,17:04:52.000,275,11093943,127525,0,1759424691,13830.93808444999,10.843605809997825,53083.08385896001 2025-10-02,17:04:53.000,275,11093900,127525,0,1759424692,13830.83703979999,10.921146239998052,53083.25154984001 2025-10-02,17:04:54.000,275,11093912,127525,0,1759424693,13830.73599514999,11.132620140000654,53083.45417632 2025-10-02,17:04:55.000,275,11093778,127445,0,1759424694,13830.709049909994,11.181964050003444,53083.46116344 2025-10-02,17:04:56.000,275,11093859,127445,0,1759424695,13830.668632049994,11.196062310002162,53083.51706040001 2025-10-02,17:04:57.000,275,11094115,127165,0,1759424696,13830.621477879999,11.280651870001748,53083.70571264001 2025-10-02,17:04:58.000,275,11093960,127325,0,1759424697,13830.540642159998,11.273602740002389,53083.70571264001 2025-10-02,17:04:59.000,275,11093980,127245,0,1759424698,13830.480015369998,11.301799259999825,53083.859429280004 2025-10-02,17:05:00.000,275,11093767,127285,0,1759424699,13830.446333819993,11.308848389999184,53084.027120160004 2025-10-02,17:05:01.000,275,11094106,126965,0,1759424700,13830.432861199988,11.231307959998958,53083.929300480006 2025-10-02,17:05:02.000,275,11094068,127205,0,1759424701,13830.426124889993,11.231307959998958,53084.145901200005 2025-10-02,17:05:03.000,275,11093907,126845,0,1759424702,13830.345289169993,11.21016057000088,53084.264682240006 2025-10-02,17:05:04.000,275,11093833,126925,0,1759424703,13830.298134999997,11.055079710000427,53084.28564360001 2025-10-02,17:05:05.000,275,11093860,126805,0,1759424704,13830.149936180002,11.062128839999787,53084.411411760004 2025-10-02,17:05:06.000,275,11094043,126565,0,1759424705,13830.156672489997,10.949342760002764,53084.4603216 2025-10-02,17:05:07.000,275,11093940,127205,0,1759424706,13830.001737359991,10.963441020001483,53084.5651284 2025-10-02,17:05:08.000,275,11094043,127205,0,1759424707,13829.8265933,10.85065494000446,53084.65596096 2025-10-02,17:05:09.000,275,11093971,126925,0,1759424708,13829.611031379995,10.766065380004875,53084.746793520004 2025-10-02,17:05:10.000,275,11093966,126845,0,1759424709,13829.422414699999,10.815409290000389,53084.73281928 2025-10-02,17:05:11.000,275,11093973,127205,0,1759424710,13829.247270639993,10.674426689998654,53084.886535920006 2025-10-02,17:05:12.000,275,11094056,126845,0,1759424711,13828.964345619992,10.6321319100025,53084.92147152 2025-10-02,17:05:13.000,275,11093847,126285,0,1759424712,13828.836355729996,10.596886259998428,53084.94243288 2025-10-02,17:05:14.000,275,11094013,126645,0,1759424713,13828.721838459991,10.674426689998654,53085.00531696001 2025-10-02,17:05:15.000,275,11093879,127205,0,1759424714,13828.492803919995,10.603935389997787,53084.99134272 2025-10-02,17:05:16.000,275,11093910,126765,0,1759424715,13828.38502296,10.716721470002085,53085.082175280004 2025-10-02,17:05:17.000,275,11093941,126645,0,1759424716,13828.283978309999,10.75196711999888,53085.1590336 2025-10-02,17:05:18.000,275,11093960,126245,0,1759424717,13828.33786878999,10.829507549999107,53085.12409800001 2025-10-02,17:05:19.000,275,11093984,126285,0,1759424718,13828.324396169999,10.836556679998466,53085.21493056001 2025-10-02,17:05:20.000,275,11093964,126125,0,1759424719,13828.3446051,10.914097109998693,53085.18698208 2025-10-02,17:05:21.000,275,11093918,126245,0,1759424720,13828.472594989995,10.914097109998693,53085.270827520006 2025-10-02,17:05:22.000,275,11093935,126085,0,1759424721,13828.634266429995,10.935244500004046,53085.249866160004 2025-10-02,17:05:23.000,275,11093984,125965,0,1759424722,13828.775728939996,10.970490150000842,53085.249866160004 2025-10-02,17:05:24.000,275,11093962,126245,0,1759424723,13828.998027169997,10.977539280000201,53085.28480176 2025-10-02,17:05:25.000,275,11093962,125645,0,1759424724,13829.227061709993,11.03393232000235,53085.24287904001 2025-10-02,17:05:26.000,275,11094010,126005,0,1759424725,13829.422414699999,10.99163753999892,53085.24287904001 2025-10-02,17:05:27.000,275,11093947,125885,0,1759424726,13829.68513079,11.005735800004913,53085.27781464 2025-10-02,17:05:28.000,275,11093967,125925,0,1759424727,13829.914165329996,11.055079710000427,53085.32672448 2025-10-02,17:05:29.000,275,11093965,125885,0,1759424728,13830.082573079992,11.111472750002577,53085.38262144001 2025-10-02,17:05:30.000,275,11093939,125965,0,1759424729,13830.237508209997,11.139669270000013,53085.35467296 2025-10-02,17:05:31.000,275,11093940,125965,0,1759424730,13830.318343929997,11.189013180002803,53085.368647200004 2025-10-02,17:05:32.000,275,11093960,125885,0,1759424731,13830.419388579998,11.238357089998317,53085.417557040004 2025-10-02,17:05:33.000,275,11093897,126205,0,1759424732,13830.412652270003,11.203111440001521,53085.37563432 2025-10-02,17:05:34.000,275,11093942,125845,0,1759424733,13830.385707029993,11.301799259999825,53085.4035828 2025-10-02,17:05:35.000,275,11093915,125805,0,1759424734,13830.325080239993,11.329995780004538,53085.38262144001 2025-10-02,17:05:36.000,275,11093949,125805,0,1759424735,13830.203826659992,11.38638881999941,53085.4035828 2025-10-02,17:05:37.000,275,11093949,125645,0,1759424736,13830.021946289991,11.414585340004123,53085.389608560006 2025-10-02,17:05:38.000,275,11093936,126165,0,1759424737,13829.90069270999,11.407536210004764,53085.39659568 2025-10-02,17:05:39.000,275,11093944,125565,0,1759424738,13829.77943912999,11.329995780004538,53085.368647200004 2025-10-02,17:05:40.000,275,11093955,126525,0,1759424739,13829.66492186,11.322946649997903,53085.39659568 2025-10-02,17:05:41.000,275,11093901,126085,0,1759424740,13829.523459349999,11.287701000001107,53085.319737360005 2025-10-02,17:05:42.000,275,11094042,126565,0,1759424741,13829.415678389989,11.224258829999599,53085.31275024001 2025-10-02,17:05:43.000,275,11093975,126485,0,1759424742,13829.395469459989,11.097374490003858,53085.3337116 2025-10-02,17:05:44.000,275,11093924,126445,0,1759424743,13829.341578979998,11.097374490003858,53085.249866160004 2025-10-02,17:05:45.000,275,11093955,126445,0,1759424744,13829.395469459989,11.02688319000299,53085.2289048 2025-10-02,17:05:46.000,275,11094034,126605,0,1759424745,13829.462832559999,10.928195370004687,53085.19396920001 2025-10-02,17:05:47.000,275,11093908,126765,0,1759424746,13829.54366828,10.80836016000103,53085.16602072 2025-10-02,17:05:48.000,275,11093923,126525,0,1759424747,13829.64471293,10.723770600001444,53085.152046480005 2025-10-02,17:05:49.000,275,11093949,126885,0,1759424748,13829.813120679995,10.702623210003367,53085.11711088 2025-10-02,17:05:50.000,275,11093932,126565,0,1759424749,13829.92763795,10.716721470002085,53085.082175280004 2025-10-02,17:05:51.000,275,11093886,126725,0,1759424750,13830.096045699996,10.780163640003593,53085.082175280004 2025-10-02,17:05:52.000,275,11093940,126365,0,1759424751,13830.237508209997,10.836556679998466,53084.984355600005 2025-10-02,17:05:53.000,275,11093967,126805,0,1759424752,13830.271189760002,10.921146239998052,53085.033265440004 2025-10-02,17:05:54.000,275,11094027,126685,0,1759424753,13830.304871309992,11.153767529998731,53085.033265440004 2025-10-02,17:05:55.000,275,11093962,127085,0,1759424754,13830.311607620002,11.26655361000303,53085.0192912 2025-10-02,17:05:56.000,275,11093932,127205,0,1759424755,13830.096045699996,11.456880120000278,53085.082175280004 2025-10-02,17:05:57.000,275,11093848,127405,0,1759424756,13829.941110569991,11.640157499998168,53085.06121392 2025-10-02,17:05:58.000,275,11093905,127165,0,1759424757,13829.69860340999,11.985564870003145,53085.09614952001 2025-10-02,17:05:59.000,275,11093904,127325,0,1759424758,13829.341578979998,12.084252690001449,53085.0192912 2025-10-02,17:06:00.000,275,11093779,127285,0,1759424759,13828.998027169997,12.281628329998057,53085.07518816001 2025-10-02,17:06:01.000,275,11093959,127485,0,1759424760,13828.634266429995,12.380316150003637,53085.11012376 2025-10-02,17:06:02.000,275,11093878,127445,0,1759424761,13828.216615209989,12.605888309997681,53085.21493056001 2025-10-02,17:06:03.000,275,11093818,127405,0,1759424762,13827.798963989997,12.598839179998322,53085.13807224 2025-10-02,17:06:04.000,275,11093994,127685,0,1759424763,13827.4688848,12.817362210000283,53085.26384040001 2025-10-02,17:06:05.000,275,11093924,127045,0,1759424764,13827.064706199999,12.76801830000477,53085.200956320004 2025-10-02,17:06:06.000,275,11094139,127405,0,1759424765,13826.667263909992,12.817362210000283,53085.1590336 2025-10-02,17:06:07.000,275,11093956,127485,0,1759424766,13826.404547819991,12.817362210000283,53085.13108512 2025-10-02,17:06:08.000,275,11093877,127365,0,1759424767,13826.22266744999,12.697527000003902,53085.13108512 2025-10-02,17:06:09.000,275,11093901,127445,0,1759424768,13826.14183172999,12.584740919999604,53085.01230408 2025-10-02,17:06:10.000,275,11093796,127165,0,1759424769,13826.04078707999,12.507200489999377,53085.06121392 2025-10-02,17:06:11.000,275,11094019,127085,0,1759424770,13826.175513279995,12.408512670001073,53085.0192912 2025-10-02,17:06:12.000,275,11094111,126925,0,1759424771,13826.22940376,12.232284420002543,53084.90749728001 2025-10-02,17:06:13.000,275,11094057,127045,0,1759424772,13826.424756749992,12.20408789999783,53084.886535920006 2025-10-02,17:06:14.000,275,11093889,126845,0,1759424773,13826.727890699993,12.105400079999526,53084.87256168 2025-10-02,17:06:15.000,275,11093997,126685,0,1759424774,13826.950188929994,11.985564870003145,53084.816664720005 2025-10-02,17:06:16.000,275,11093903,126645,0,1759424775,13827.233113949995,11.865729659999488,53084.75378064 2025-10-02,17:06:17.000,275,11093921,126725,0,1759424776,13827.603610999991,11.767041840001184,53084.85858744001 2025-10-02,17:06:18.000,275,11094019,126365,0,1759424777,13827.967371739993,11.647206630004803,53084.78871624001 2025-10-02,17:06:19.000,275,11093970,126165,0,1759424778,13828.37828664999,11.555567939998582,53084.76076776001 2025-10-02,17:06:20.000,275,11093983,125765,0,1759424779,13828.782465249991,11.470978379998996,53084.865574560004 2025-10-02,17:06:21.000,275,11094019,125925,0,1759424780,13829.227061709993,11.344094040003256,53084.886535920006 2025-10-02,17:06:22.000,275,11093969,125765,0,1759424781,13829.65818554999,11.245406219997676,53084.97038136 2025-10-02,17:06:23.000,275,11093957,125925,0,1759424782,13830.122990939992,11.055079710000427,53085.00531696001 2025-10-02,17:06:24.000,275,11093904,125765,0,1759424783,13830.574323709989,10.914097109998693,53085.04025256 2025-10-02,17:06:25.000,275,11093931,125405,0,1759424784,13831.05933802999,10.709672340002726,53085.04723968001 2025-10-02,17:06:26.000,275,11093957,125845,0,1759424785,13831.463516629992,10.462952790003328,53085.18698208 2025-10-02,17:06:27.000,275,11093999,125765,0,1759424786,13831.962003569999,10.230331500002649,53085.37563432 2025-10-02,17:06:28.000,275,11093880,125685,0,1759424787,13832.440281579991,9.955415429998538,53085.4035828 2025-10-02,17:06:29.000,275,11094008,125805,0,1759424788,13832.911823279988,9.70869587999914,53085.46646688 2025-10-02,17:06:30.000,275,11093954,125685,0,1759424789,13833.34294712,9.447878070001025,53085.59223504 2025-10-02,17:06:31.000,275,11093959,125765,0,1759424790,13833.774070959997,9.151814609998837,53085.64114488 2025-10-02,17:06:32.000,275,11093931,125885,0,1759424791,13834.137831699998,8.883947670001362,53085.69005472 2025-10-02,17:06:33.000,275,11093977,125645,0,1759424792,13834.5420103,8.679522899998119,53085.78088728 2025-10-02,17:06:34.000,275,11093943,126045,0,1759424793,13834.865353180001,8.418705090000003,53085.89966832 2025-10-02,17:06:35.000,275,11093872,126045,0,1759424794,13835.181959749993,8.305919010002981,53086.01844936 2025-10-02,17:06:36.000,275,11094008,126045,0,1759424795,13835.485093699994,8.228378580002754,53086.207101600005 2025-10-02,17:06:37.000,275,11093983,126165,0,1759424796,13835.666974069994,8.200182059998042,53086.207101600005 2025-10-02,17:06:38.000,275,11093941,126165,0,1759424797,13835.91621753999,8.171985540000605,53086.31889552001 2025-10-02,17:06:39.000,275,11094000,126245,0,1759424798,13836.04420743,8.362312049997854,53086.4516508 2025-10-02,17:06:40.000,275,11093923,126165,0,1759424799,13836.165461010001,8.566736820001097,53086.52850912 2025-10-02,17:06:41.000,275,11093922,126005,0,1759424800,13836.172197319996,8.785259850003058,53086.64729016 2025-10-02,17:06:42.000,275,11093902,126245,0,1759424801,13836.131779459996,9.13066722000076,53086.7660712 2025-10-02,17:06:43.000,275,11093887,125885,0,1759424802,13836.057680049991,9.525418500001251,53086.89882648001 2025-10-02,17:06:44.000,275,11093974,125885,0,1759424803,13835.90274492,9.906071520003024,53086.96869768001 2025-10-02,17:06:45.000,275,11093937,125845,0,1759424804,13835.727600859995,10.314921060002234,53087.03856888001 2025-10-02,17:06:46.000,275,11093928,125645,0,1759424805,13835.478357389999,10.822458419999748,53087.17831128 2025-10-02,17:06:47.000,275,11093905,126085,0,1759424806,13835.202168679993,11.301799259999825,53087.283118080006 2025-10-02,17:06:48.000,275,11093999,125565,0,1759424807,13834.952925209996,11.781140099999902,53087.36696352 2025-10-02,17:06:49.000,275,11094017,125605,0,1759424808,13834.70368174,12.211137030004465,53087.380937760005 2025-10-02,17:06:50.000,275,11093988,125805,0,1759424809,13834.407284099994,12.66228134999983,53087.54164152001 2025-10-02,17:06:51.000,275,11093991,125725,0,1759424810,13834.164776939993,13.007688720004808,53087.65343544 2025-10-02,17:06:52.000,275,11093970,125685,0,1759424811,13833.908797160002,13.374243480000587,53087.68138392 2025-10-02,17:06:53.000,275,11093985,125525,0,1759424812,13833.699971549991,13.656208680004056,53087.75125512 2025-10-02,17:06:54.000,275,11094008,125645,0,1759424813,13833.4642007,13.924075620001531,53087.835100560005 2025-10-02,17:06:55.000,275,11094062,125925,0,1759424814,13833.309265569995,14.072107350002625,53087.87003616 2025-10-02,17:06:56.000,275,11093950,125965,0,1759424815,13833.086967339994,14.16374604000157,53087.87702328001 2025-10-02,17:06:57.000,275,11093921,126245,0,1759424816,13832.911823279988,14.269482989999233,53087.91195888 2025-10-02,17:06:58.000,275,11093910,126405,0,1759424817,13832.750151840002,14.248335600001155,53087.96785584 2025-10-02,17:06:59.000,275,11093975,126005,0,1759424818,13832.642370879992,14.21308995000436,53087.9888172 2025-10-02,17:07:00.000,275,11093986,126525,0,1759424819,13832.588480400002,14.100303870000062,53087.96086872 2025-10-02,17:07:01.000,275,11093955,126245,0,1759424820,13832.494172059996,13.952272139998968,53087.932920240004 2025-10-02,17:07:02.000,275,11093911,126645,0,1759424821,13832.3863911,13.768994760001078,53087.98183008 2025-10-02,17:07:03.000,275,11093976,126685,0,1759424822,13832.372918479996,13.515226080002321,53087.92593312001 2025-10-02,17:07:04.000,275,11094059,126565,0,1759424823,13832.28534645,13.324899569997797,53087.94689448001 2025-10-02,17:07:05.000,275,11093896,126925,0,1759424824,13832.27861013999,12.958344810002018,53087.98183008 2025-10-02,17:07:06.000,275,11093920,127125,0,1759424825,13832.1843018,12.71867439000198,53088.04471416001 2025-10-02,17:07:07.000,275,11093928,127245,0,1759424826,13832.12367501,12.507200489999377,53087.94689448001 2025-10-02,17:07:08.000,275,11094089,127485,0,1759424827,13832.08325715,12.225235290003184,53088.002791440005 2025-10-02,17:07:09.000,275,11094017,127525,0,1759424828,13831.928322019994,11.992614000002504,53088.121572480006 2025-10-02,17:07:10.000,275,11093936,127285,0,1759424829,13831.813804749989,11.682452280001598,53088.08663688 2025-10-02,17:07:11.000,275,11093930,127445,0,1759424830,13831.604979139993,11.569666200004576,53088.03772704 2025-10-02,17:07:12.000,275,11093982,127325,0,1759424831,13831.409626150002,11.337044910003897,53088.20541792 2025-10-02,17:07:13.000,275,11094000,127685,0,1759424832,13831.113228509996,11.26655361000303,53088.170482320005 2025-10-02,17:07:14.000,275,11093934,127685,0,1759424833,13830.810094559994,11.174914920004085,53088.17746944 2025-10-02,17:07:15.000,275,11094033,127325,0,1759424834,13830.500224299998,11.139669270000013,53088.14952096 2025-10-02,17:07:16.000,275,11093958,127245,0,1759424835,13830.136463559997,11.019834060003632,53088.25432776 2025-10-02,17:07:17.000,275,11094037,126725,0,1759424836,13829.772702819995,11.069177969999146,53088.35214744 2025-10-02,17:07:18.000,275,11094100,126645,0,1759424837,13829.435887319989,11.189013180002803,53088.27528912 2025-10-02,17:07:19.000,275,11093998,126245,0,1759424838,13829.152962300002,11.097374490003858,53088.24734064 2025-10-02,17:07:20.000,275,11093986,126885,0,1759424839,13828.76899263,11.069177969999146,53088.19144368001 2025-10-02,17:07:21.000,275,11094009,127005,0,1759424840,13828.60058487999,11.16081665999809,53088.29625048 2025-10-02,17:07:22.000,275,11093973,126525,0,1759424841,13828.35807771999,11.174914920004085,53088.22637928 2025-10-02,17:07:23.000,275,11094054,126645,0,1759424842,13828.209878899994,11.203111440001521,53088.1984308 2025-10-02,17:07:24.000,275,11093978,126605,0,1759424843,13828.135779489989,11.189013180002803,53088.170482320005 2025-10-02,17:07:25.000,275,11093991,126405,0,1759424844,13828.075152699988,11.174914920004085,53088.0586884 2025-10-02,17:07:26.000,275,11093938,125965,0,1759424845,13828.081889009998,11.16081665999809,53087.96785584 2025-10-02,17:07:27.000,275,11093947,125685,0,1759424846,13828.223351519999,11.167865790004726,53087.97484296001 2025-10-02,17:07:28.000,275,11093908,125925,0,1759424847,13828.351341409994,11.146718399999372,53087.91195888 2025-10-02,17:07:29.000,275,11093982,125725,0,1759424848,13828.513012849995,11.090325360004499,53087.93990736 2025-10-02,17:07:30.000,275,11093980,125925,0,1759424849,13828.70836584,10.977539280000201,53087.79317784 2025-10-02,17:07:31.000,275,11094007,126045,0,1759424850,13828.903718829992,10.85065494000446,53087.69535816 2025-10-02,17:07:32.000,275,11094003,125685,0,1759424851,13829.152962300002,10.674426689998654,53087.70234528 2025-10-02,17:07:33.000,275,11093997,125565,0,1759424852,13829.381996839998,10.533444090004195,53087.57657712 2025-10-02,17:07:34.000,275,11094025,125765,0,1759424853,13829.60429507,10.35721583999839,53087.50670592 2025-10-02,17:07:35.000,275,11093996,125525,0,1759424854,13829.84680223,10.12459454999771,53087.47875744 2025-10-02,17:07:36.000,275,11093910,125525,0,1759424855,13830.042155219991,9.927218910001102,53087.36696352 2025-10-02,17:07:37.000,275,11093959,125645,0,1759424856,13830.318343929997,9.750990660002572,53087.35298928001 2025-10-02,17:07:38.000,275,11093986,125645,0,1759424857,13830.439597509998,9.53951675999997,53087.25516960001 2025-10-02,17:07:39.000,275,11093983,125605,0,1759424858,13830.628214189994,9.285748080001213,53087.213246880005 2025-10-02,17:07:40.000,275,11094068,125445,0,1759424859,13830.85724872999,9.102470700003323,53087.0804916 2025-10-02,17:07:41.000,275,11093993,125525,0,1759424860,13831.00544755,8.806407240001136,53087.115427200006 2025-10-02,17:07:42.000,275,11093971,125645,0,1759424861,13831.153646369996,8.644277250001323,53087.08747872001 2025-10-02,17:07:43.000,275,11093973,125365,0,1759424862,13831.355735669997,8.390508570002567,53087.05254312 2025-10-02,17:07:44.000,275,11093933,125485,0,1759424863,13831.510670800002,8.200182059998042,53086.9756848 2025-10-02,17:07:45.000,275,11094033,125685,0,1759424864,13831.786859509994,7.995757290002075,53086.947736320006 2025-10-02,17:07:46.000,275,11093983,125605,0,1759424865,13831.962003569999,7.819529040003545,53086.947736320006 2025-10-02,17:07:47.000,275,11093939,125405,0,1759424866,13832.231455969995,7.615104270000302,53086.94074920001 2025-10-02,17:07:48.000,275,11093948,125605,0,1759424867,13832.514380989996,7.4036303699977,53086.91978784001 2025-10-02,17:07:49.000,275,11093898,125525,0,1759424868,13832.797306009998,7.206254730001092,53086.877865120005 2025-10-02,17:07:50.000,275,11093982,125485,0,1759424869,13833.120648889999,6.99478082999849,53086.82196816001 2025-10-02,17:07:51.000,275,11093948,125725,0,1759424870,13833.4642007,6.776257800003805,53086.85690376 2025-10-02,17:07:52.000,275,11093929,125285,0,1759424871,13833.915533469997,6.663471719999507,53086.80799392 2025-10-02,17:07:53.000,275,11093917,125205,0,1759424872,13834.319712069999,6.416752170000109,53086.84991664001 2025-10-02,17:07:54.000,275,11094087,125245,0,1759424873,13834.76430853,6.233474790002219,53086.81498104 2025-10-02,17:07:55.000,275,11094000,125525,0,1759424874,13835.134805579997,6.00085350000154,53086.81498104 2025-10-02,17:07:56.000,275,11094006,125165,0,1759424875,13835.518775249999,5.895116550003877,53086.828955280005 2025-10-02,17:07:57.000,275,11093970,125085,0,1759424876,13835.86232706,5.77528134000022,53086.7660712 2025-10-02,17:07:58.000,275,11094026,124685,0,1759424877,13836.212615179997,5.704790039999352,53086.80799392 2025-10-02,17:07:59.000,275,11093946,124845,0,1759424878,13836.428177100002,5.697740909999993,53086.780045440006 2025-10-02,17:08:00.000,275,11093963,124965,0,1759424879,13836.616793779998,5.641347869997844,53086.78703256 2025-10-02,17:08:01.000,275,11093913,124965,0,1759424880,13836.663947949994,5.606102220001048,53086.84292952 2025-10-02,17:08:02.000,275,11093992,125045,0,1759424881,13836.697629499999,5.620200479999767,53086.91280072 2025-10-02,17:08:03.000,275,11093963,125045,0,1759424882,13836.704365809994,5.528561790000822,53086.91280072 2025-10-02,17:08:04.000,275,11093936,125125,0,1759424883,13836.576375919998,5.5567583099982585,53086.98965904001 2025-10-02,17:08:05.000,275,11093984,125045,0,1759424884,13836.421440789993,5.5074144000027445,53087.00363328 2025-10-02,17:08:06.000,275,11094008,125005,0,1759424885,13836.273241969997,5.5074144000027445,53087.10145296 2025-10-02,17:08:07.000,275,11093990,125125,0,1759424886,13836.0239985,5.472168749998673,53087.0804916 2025-10-02,17:08:08.000,275,11093976,124965,0,1759424887,13835.78149134,5.373480930000369,53087.17831128 2025-10-02,17:08:09.000,275,11093955,125125,0,1759424888,13835.525511559994,5.225449199999275,53087.19228552 2025-10-02,17:08:10.000,275,11094022,124965,0,1759424889,13835.256059159998,5.105613990002894,53087.213246880005 2025-10-02,17:08:11.000,275,11093953,124805,0,1759424890,13835.053969859997,4.901189219999651,53087.27613096001 2025-10-02,17:08:12.000,275,11093941,124965,0,1759424891,13834.858616869991,4.689715320004325,53087.33901504 2025-10-02,17:08:13.000,275,11093894,124805,0,1759424892,13834.76430853,4.485290550001082,53087.3599764 2025-10-02,17:08:14.000,275,11093995,124685,0,1759424893,13834.56221923,4.245620130001043,53087.38792488 2025-10-02,17:08:15.000,275,11093933,124965,0,1759424894,13834.50159244,3.9848023200029274,53087.41587336 2025-10-02,17:08:16.000,275,11093979,124805,0,1759424895,13834.387075169994,3.7239845100048115,53087.42286048001 2025-10-02,17:08:17.000,275,11093935,124925,0,1759424896,13834.326448379994,3.540707129999646,53087.47177032001 2025-10-02,17:08:18.000,275,11093982,124725,0,1759424897,13834.33318468999,3.272840190002171,53087.50670592 2025-10-02,17:08:19.000,275,11093990,124925,0,1759424898,13834.265821589994,3.0402189000014914,53087.548628640005 2025-10-02,17:08:20.000,275,11094022,124965,0,1759424899,13834.238876349998,2.8287449999988894,53087.56959000001 2025-10-02,17:08:21.000,275,11093962,124805,0,1759424900,13834.178249559998,2.610221970004204,53087.62548696 2025-10-02,17:08:22.000,275,11093893,124845,0,1759424901,13834.083941219993,2.4551411100037512,53087.70933240001 2025-10-02,17:08:23.000,275,11094004,125125,0,1759424902,13833.902060849992,2.293011120003939,53087.69535816 2025-10-02,17:08:24.000,275,11093903,125165,0,1759424903,13833.686498930001,2.1943232999983593,53087.79317784 2025-10-02,17:08:25.000,275,11093930,125005,0,1759424904,13833.41704652999,2.0603898300032597,53087.75824224001 2025-10-02,17:08:26.000,275,11093980,125165,0,1759424905,13833.093703649989,2.032193309998547,53087.85606192001 2025-10-02,17:08:27.000,275,11093964,125125,0,1759424906,13832.750151840002,1.9546528799983207,53087.86304904 2025-10-02,17:08:28.000,275,11093948,125285,0,1759424907,13832.426808960001,1.870063319998735,53087.93990736 2025-10-02,17:08:29.000,275,11094033,125605,0,1759424908,13832.049575599995,1.8207194100032211,53087.98183008 2025-10-02,17:08:30.000,275,11094079,125645,0,1759424909,13831.672342239988,1.8489159300006577,53088.03772704 2025-10-02,17:08:31.000,275,11093874,125485,0,1759424910,13831.281636259992,1.707933329998923,53088.06567552001 2025-10-02,17:08:32.000,275,11093893,125605,0,1759424911,13830.830303489995,1.5810489900031826,53088.09362400001 2025-10-02,17:08:33.000,275,11093948,125765,0,1759424912,13830.446333819993,1.4894103000042378,53088.11458536001 2025-10-02,17:08:34.000,275,11093911,125765,0,1759424913,13830.082573079992,1.284985530000995,53088.121572480006 2025-10-02,17:08:35.000,275,11093983,125925,0,1759424914,13829.772702819995,1.0594133699996746,53088.15650808 2025-10-02,17:08:36.000,275,11093975,126045,0,1759424915,13829.402205769999,0.8549886000037077,53088.170482320005 2025-10-02,17:08:37.000,275,11093965,125965,0,1759424916,13829.193380160003,0.5166303599980893,53088.19144368001 2025-10-02,17:08:38.000,275,11093995,125685,0,1759424917,13828.984554549992,0.21351777000381844,53088.13554672 2025-10-02,17:08:39.000,275,11093949,125765,0,1759424918,13828.76899263,-0.12484047000179999,53088.06567552001 2025-10-02,17:08:40.000,275,11093953,126205,0,1759424919,13828.60732119,-0.47729696999886073,53088.051701280005 2025-10-02,17:08:41.000,275,11094014,126405,0,1759424920,13828.5466944,-0.7945078199991258,53087.96086872 2025-10-02,17:08:42.000,275,11093938,126165,0,1759424921,13828.53995808999,-1.1540134499955457,53088.00977856 2025-10-02,17:08:43.000,275,11093988,126165,0,1759424922,13828.50627654,-1.492371690001164,53087.932920240004 2025-10-02,17:08:44.000,275,11093967,126005,0,1759424923,13828.58711226,-1.80253341000207,53087.89099752 2025-10-02,17:08:45.000,275,11094046,125725,0,1759424924,13828.5466944,-2.063351220000186,53087.85606192001 2025-10-02,17:08:46.000,275,11093994,125605,0,1759424925,13828.58037594999,-2.267775989996153,53087.82112632 2025-10-02,17:08:47.000,275,11093972,125445,0,1759424926,13828.573639639995,-2.4510533700013184,53087.84208768 2025-10-02,17:08:48.000,275,11094026,125525,0,1759424927,13828.43891343999,-2.5497411899996223,53087.75824224001 2025-10-02,17:08:49.000,275,11093992,125925,0,1759424928,13828.290714619994,-2.6695763999960036,53087.70234528 2025-10-02,17:08:50.000,275,11093913,126125,0,1759424929,13828.129043179993,-2.6695763999960036,53087.69535816 2025-10-02,17:08:51.000,275,11093972,126725,0,1759424930,13827.859590779997,-2.7118711799994344,53087.70234528 2025-10-02,17:08:52.000,275,11093935,126725,0,1759424931,13827.52951159,-2.683674660001998,53087.63247408 2025-10-02,17:08:53.000,275,11093785,127205,0,1759424932,13827.30047704999,-2.634330749999208,53087.618499840006 2025-10-02,17:08:54.000,275,11093937,127245,0,1759424933,13826.970397859994,-2.4017094599985285,53087.58356424 2025-10-02,17:08:55.000,275,11093966,127765,0,1759424934,13826.626846049992,-2.2043338200019207,53087.597538480004 2025-10-02,17:08:56.000,275,11094162,127565,0,1759424935,13826.35065734,-2.0915477399976226,53087.52766728 2025-10-02,17:08:57.000,275,11094027,127205,0,1759424936,13826.06099600999,-1.8730247099956614,53087.52766728 2025-10-02,17:08:58.000,275,11094032,127045,0,1759424937,13825.778070989989,-1.6756490699990536,53087.40888624 2025-10-02,17:08:59.000,275,11093935,126325,0,1759424938,13825.528827519993,-1.492371690001164,53087.37395064001 2025-10-02,17:09:00.000,275,11093953,126685,0,1759424939,13825.232429880001,-1.2667995299998438,53087.33901504 2025-10-02,17:09:01.000,275,11093883,126285,0,1759424940,13824.956241169995,-1.020079980000446,53087.26914384 2025-10-02,17:09:02.000,275,11094034,126725,0,1759424941,13824.666579839999,-0.7874586899997666,53087.17831128 2025-10-02,17:09:03.000,275,11093904,126325,0,1759424942,13824.410600059993,-0.5830339199965238,53087.18529840001 2025-10-02,17:09:04.000,275,11094060,126045,0,1759424943,13824.168092899992,-0.3292652399977669,53087.08747872001 2025-10-02,17:09:05.000,275,11093959,126365,0,1759424944,13823.89190419,-0.054349170000932645,53087.00363328 2025-10-02,17:09:06.000,275,11093943,126165,0,1759424945,13823.534879759995,0.16417386000102852,53086.96171056 2025-10-02,17:09:07.000,275,11093917,126365,0,1759424946,13823.117228540003,0.3685986300042714,53086.87087800001 2025-10-02,17:09:08.000,275,11094008,126325,0,1759424947,13822.746731489991,0.6576129599998239,53086.80100680001 2025-10-02,17:09:09.000,275,11094100,126685,0,1759424948,13822.32908027,0.8267920799989952,53086.75209696001 2025-10-02,17:09:10.000,275,11093921,126645,0,1759424949,13821.931637979993,1.031216850002238,53086.71716136 2025-10-02,17:09:11.000,275,11093901,126525,0,1759424950,13821.534195690001,1.2074451000007684,53086.55645760001 2025-10-02,17:09:12.000,275,11093978,126485,0,1759424951,13821.156962329995,1.3766242199999397,53086.612354560006 2025-10-02,17:09:13.000,275,11093958,126685,0,1759424952,13820.847092069998,1.503508560002956,53086.41671520001 2025-10-02,17:09:14.000,275,11094076,126965,0,1759424953,13820.503540259997,1.6374420299980557,53086.374792480005 2025-10-02,17:09:15.000,275,11093832,126845,0,1759424954,13820.139779519995,1.7149824599982821,53086.21408872 2025-10-02,17:09:16.000,275,11093990,126845,0,1759424955,13819.85011819,1.7784246299997903,53086.11626904 2025-10-02,17:09:17.000,275,11093948,126805,0,1759424956,13819.627819959998,1.8207194100032211,53086.08133344001 2025-10-02,17:09:18.000,275,11093978,126725,0,1759424957,13819.418994350002,1.8841615800047293,53085.920629680004 2025-10-02,17:09:19.000,275,11093951,126245,0,1759424958,13819.230377669992,1.9617020099976799,53085.90665544 2025-10-02,17:09:20.000,275,11093873,126205,0,1759424959,13819.169750879992,1.9546528799983207,53085.81582288001 2025-10-02,17:09:21.000,275,11093928,125925,0,1759424960,13819.102387779996,1.9617020099976799,53085.704028960005 2025-10-02,17:09:22.000,275,11094024,125645,0,1759424961,13819.008079439991,2.0039967900011106,53085.64813200001 2025-10-02,17:09:23.000,275,11094025,125325,0,1759424962,13819.048497299991,2.025144179999188,53085.57127368 2025-10-02,17:09:24.000,275,11093976,124845,0,1759424963,13819.008079439991,2.1097337399987737,53085.46646688 2025-10-02,17:09:25.000,275,11093891,125005,0,1759424964,13819.082178849996,2.130881130004127,53085.36166008001 2025-10-02,17:09:26.000,275,11093911,124685,0,1759424965,13819.068706229991,2.1661267800009227,53085.39659568 2025-10-02,17:09:27.000,275,11093916,125045,0,1759424966,13819.068706229991,2.2648145999992266,53085.221917680006 2025-10-02,17:09:28.000,275,11093892,124925,0,1759424967,13819.05523361,2.3494041599988122,53085.17300784001 2025-10-02,17:09:29.000,275,11093963,124805,0,1759424968,13819.008079439991,2.4551411100037512,53085.23589192 2025-10-02,17:09:30.000,275,11093997,124725,0,1759424969,13818.90703478999,2.5115341499986243,53085.14505936001 2025-10-02,17:09:31.000,275,11093946,125005,0,1759424970,13818.75209966,2.589074579998851,53085.14505936001 2025-10-02,17:09:32.000,275,11093952,124765,0,1759424971,13818.67126394,2.6736641399984364,53085.0891624 2025-10-02,17:09:33.000,275,11093989,124805,0,1759424972,13818.496119879994,2.751204569998663,53085.04025256 2025-10-02,17:09:34.000,275,11093966,124805,0,1759424973,13818.374866299993,2.7864502200027346,53085.04723968001 2025-10-02,17:09:35.000,275,11093983,124525,0,1759424974,13818.179513310002,2.8498923900042428,53084.99832984 2025-10-02,17:09:36.000,275,11093905,124645,0,1759424975,13818.044787109997,2.9274328200044692,53085.00531696001 2025-10-02,17:09:37.000,275,11093985,124805,0,1759424976,13817.943742459996,2.969727600000624,53084.97736848001 2025-10-02,17:09:38.000,275,11093943,124485,0,1759424977,13817.889851979991,3.019071510003414,53084.92845864001 2025-10-02,17:09:39.000,275,11093918,124765,0,1759424978,13817.822488879996,3.117759330001718,53084.83762608001 2025-10-02,17:09:40.000,275,11093947,124325,0,1759424979,13817.862906739996,3.1530049799985136,53084.816664720005 2025-10-02,17:09:41.000,275,11094014,123805,0,1759424980,13817.937006150001,3.3010367099996074,53084.82365184 2025-10-02,17:09:42.000,275,11093983,124285,0,1759424981,13818.004369249997,3.434970180001983,53084.78871624001 2025-10-02,17:09:43.000,275,11093925,124525,0,1759424982,13818.058259730002,3.5266088700009277,53084.774742 2025-10-02,17:09:44.000,275,11093927,124565,0,1759424983,13818.085204969997,3.7310336400041706,53084.76076776001 2025-10-02,17:09:45.000,275,11093965,124125,0,1759424984,13818.031314489992,3.949556669998856,53084.72583216 2025-10-02,17:09:46.000,275,11094005,124325,0,1759424985,13817.957215080001,4.161030570001458,53084.69089656001 2025-10-02,17:09:47.000,275,11093927,124365,0,1759424986,13817.822488879996,4.471192290002364,53084.67692232 2025-10-02,17:09:48.000,275,11093995,124325,0,1759424987,13817.519354929995,4.753157489998557,53084.72583216 2025-10-02,17:09:49.000,275,11094003,124485,0,1759424988,13817.128648949998,5.021024430003308,53084.6349996 2025-10-02,17:09:50.000,275,11094015,124205,0,1759424989,13816.663843559996,5.36643180000101,53084.62801248 2025-10-02,17:09:51.000,275,11093944,124325,0,1759424990,13816.18556554999,5.690691780000634,53084.6349996 2025-10-02,17:09:52.000,275,11093928,124405,0,1759424991,13815.552352409992,5.993804370002181,53084.600064000006 2025-10-02,17:09:53.000,275,11093959,124245,0,1759424992,13814.919139269994,6.261671309999656,53084.62102536001 2025-10-02,17:09:54.000,275,11093953,124325,0,1759424993,13814.205090409996,6.522489119997772,53084.551154160006 2025-10-02,17:09:55.000,275,11094043,124325,0,1759424994,13813.484305239988,6.741012149999733,53084.481282960005 2025-10-02,17:09:56.000,275,11093985,124085,0,1759424995,13812.783728999995,6.889043880000827,53084.50224432001 2025-10-02,17:09:57.000,275,11093959,124245,0,1759424996,13812.083152760002,7.058222999999998,53084.36948904 2025-10-02,17:09:58.000,275,11093930,124285,0,1759424997,13811.44993961999,7.178058210003655,53084.3205792 2025-10-02,17:09:59.000,275,11093960,124485,0,1759424998,13810.789781239997,7.276746030001959,53084.194811040004 2025-10-02,17:10:00.000,275,11093933,124325,0,1759424999,13810.25761275,7.3401882000034675,53084.048081520006 2025-10-02,17:10:01.000,275,11093939,124005,0,1759425000,13809.671553779997,7.424777760003053,53083.95026184001 2025-10-02,17:10:02.000,275,11094017,124605,0,1759425001,13809.22022101,7.474121669998567,53083.82449368 2025-10-02,17:10:03.000,275,11093955,124325,0,1759425002,13808.721734069994,7.537563840000075,53083.60090584 2025-10-02,17:10:04.000,275,11093957,124165,0,1759425003,13808.331028089997,7.586907750002865,53083.49609904001 2025-10-02,17:10:05.000,275,11094021,124325,0,1759425004,13808.01442151999,7.608055140000943,53083.29347256 2025-10-02,17:10:06.000,275,11093926,124325,0,1759425005,13807.704551259994,7.615104270000302,53083.139755920005 2025-10-02,17:10:07.000,275,11093985,124005,0,1759425006,13807.488989339989,7.664448180003092,53082.95110368 2025-10-02,17:10:08.000,275,11093983,124045,0,1759425007,13807.307108970002,7.770185130000755,53082.83930976 2025-10-02,17:10:09.000,275,11093918,124005,0,1759425008,13807.145437530002,7.847725560000981,53082.55982496001 2025-10-02,17:10:10.000,275,11093985,123805,0,1759425009,13807.030920259996,8.03100293999887,53082.39213408001 2025-10-02,17:10:11.000,275,11093969,123765,0,1759425010,13806.929875609996,8.228378580002754,53082.24540456001 2025-10-02,17:10:12.000,275,11094015,124165,0,1759425011,13806.83556726999,8.475098130002152,53082.014829600004 2025-10-02,17:10:13.000,275,11094004,123885,0,1759425012,13806.79514940999,8.77116159000434,53081.896048560004 2025-10-02,17:10:14.000,275,11094001,123645,0,1759425013,13806.68063214,9.137716350000119,53081.7353448 2025-10-02,17:10:15.000,275,11094000,124085,0,1759425014,13806.55264224999,9.53951675999997,53081.532718320006 2025-10-02,17:10:16.000,275,11093963,124045,0,1759425015,13806.45159759999,9.99066108000261,53081.4209244 2025-10-02,17:10:17.000,275,11094041,124125,0,1759425016,13806.296662469998,10.441805399997975,53081.26720776001 2025-10-02,17:10:18.000,275,11093966,123685,0,1759425017,13806.121518409993,10.977539280000201,53081.16240096 2025-10-02,17:10:19.000,275,11093918,123765,0,1759425018,13805.993528519997,11.421634470003482,53081.07156840001 2025-10-02,17:10:20.000,275,11093970,123965,0,1759425019,13805.825120770001,11.908024440002919,53080.86894192 2025-10-02,17:10:21.000,275,11094006,123844,0,1759425020,13805.629767779996,12.387365280002996,53080.743173760005 2025-10-02,17:10:22.000,275,11093901,123965,0,1759425021,13805.488305269995,12.88785351000115,53080.63137984 2025-10-02,17:10:23.000,275,11093933,123805,0,1759425022,13805.36031538,13.29670305000036,53080.47766320001 2025-10-02,17:10:24.000,275,11093951,124005,0,1759425023,13805.31989752,13.726699979997647,53080.32394656 2025-10-02,17:10:25.000,275,11093967,123645,0,1759425024,13805.29295227999,14.10735299999942,53080.191191280006 2025-10-02,17:10:26.000,275,11093951,123725,0,1759425025,13805.40073324,14.431612979999045,53080.1283072 2025-10-02,17:10:27.000,275,11093927,123685,0,1759425026,13805.53545943999,14.762922089998028,53079.93266784 2025-10-02,17:10:28.000,275,11093944,123805,0,1759425027,13805.791439219996,15.066034679999575,53079.8138868 2025-10-02,17:10:29.000,275,11093923,123405,0,1759425028,13806.040682689993,15.270459450002818,53079.64619592 2025-10-02,17:10:30.000,275,11093992,123844,0,1759425029,13806.45159759999,15.524228130001575,53079.50645352 2025-10-02,17:10:31.000,275,11093972,123805,0,1759425030,13806.896194059991,15.721603769998183,53079.34574976001 2025-10-02,17:10:32.000,275,11093956,123485,0,1759425031,13807.340790519993,15.926028540001425,53079.19203312 2025-10-02,17:10:33.000,275,11093942,123565,0,1759425032,13807.825804839995,16.123404179998033,53079.10120056 2025-10-02,17:10:34.000,275,11093994,123605,0,1759425033,13808.310819159997,16.29258330000448,53078.92652256 2025-10-02,17:10:35.000,275,11093956,123685,0,1759425034,13808.809306099989,16.511106329999166,53078.87761272 2025-10-02,17:10:36.000,275,11093953,123485,0,1759425035,13809.294320419991,16.722580230001768,53078.779793040005 2025-10-02,17:10:37.000,275,11093980,123445,0,1759425036,13809.765862120003,16.94110326000373,53078.730883200005 2025-10-02,17:10:38.000,275,11093959,123485,0,1759425037,13810.143095479994,17.223068459999922,53078.61908928 2025-10-02,17:10:39.000,275,11093996,123645,0,1759425038,13810.493383599991,17.441591490001883,53078.54223096 2025-10-02,17:10:40.000,275,11093938,123405,0,1759425039,13810.830199099997,17.75880234000215,53078.50729536001 2025-10-02,17:10:41.000,275,11093925,123525,0,1759425040,13811.106387809989,18.09011145000113,53078.42344992 2025-10-02,17:10:42.000,275,11094008,123365,0,1759425041,13811.321949729994,18.365027519997966,53078.35357872 2025-10-02,17:10:43.000,275,11094018,123645,0,1759425042,13811.44993961999,18.773877060004452,53078.35357872 2025-10-02,17:10:44.000,275,11094012,123525,0,1759425043,13811.604874749995,19.02764574000321,53078.346591600006 2025-10-02,17:10:45.000,275,11093970,123525,0,1759425044,13811.6385563,19.295512680000684,53078.26274616 2025-10-02,17:10:46.000,275,11093928,123485,0,1759425045,13811.685710469996,19.54223223000008,53078.28370752 2025-10-02,17:10:47.000,275,11093928,123525,0,1759425046,13811.75980988,19.72550960999797,53078.23479768 2025-10-02,17:10:48.000,275,11093995,123485,0,1759425047,13811.827172979996,19.873541339999065,53078.2417848 2025-10-02,17:10:49.000,275,11094007,123525,0,1759425048,13811.881063460001,19.95108176999929,53078.17191360001 2025-10-02,17:10:50.000,275,11093987,123245,0,1759425049,13812.009053349997,20.035671329998877,53078.136978 2025-10-02,17:10:51.000,275,11093992,123445,0,1759425050,13812.217878959993,20.028622199999518,53078.08108104001 2025-10-02,17:10:52.000,275,11094007,123565,0,1759425051,13812.514276599999,19.908786990003136,53078.03217120001 2025-10-02,17:10:53.000,275,11093968,123365,0,1759425052,13812.93866413,19.83829569000227,53078.04614544 2025-10-02,17:10:54.000,275,11093978,123605,0,1759425053,13813.470832619998,19.647969179997745,53078.011209840006 2025-10-02,17:10:55.000,275,11094005,123365,0,1759425054,13814.07710052,19.4223970200037,53077.93435152001 2025-10-02,17:10:56.000,275,11093951,123245,0,1759425055,13814.824830929989,19.15453007999895,53077.892428800005 2025-10-02,17:10:57.000,275,11094010,123325,0,1759425056,13815.680342300002,18.837319229998684,53077.86448032001 2025-10-02,17:10:58.000,275,11093967,123285,0,1759425057,13816.603216769996,18.491911860000982,53077.8574932 2025-10-02,17:10:59.000,275,11093984,123205,0,1759425058,13817.620399579995,18.13945536000392,53077.80159624 2025-10-02,17:11:00.000,275,11093959,123245,0,1759425059,13818.657791319994,17.808146249997662,53077.79460912001 2025-10-02,17:11:01.000,275,11093926,123005,0,1759425060,13819.701919369989,17.46978800999932,53077.78762200001 2025-10-02,17:11:02.000,275,11093985,123365,0,1759425061,13820.820146829989,17.10323325000354,53077.80159624 2025-10-02,17:11:03.000,275,11093963,123125,0,1759425062,13821.810384399992,16.771924140004558,53077.892428800005 2025-10-02,17:11:04.000,275,11093977,123205,0,1759425063,13822.780413039996,16.53225372000452,53077.97627424 2025-10-02,17:11:05.000,275,11093969,123325,0,1759425064,13823.635924409995,16.264386779999768,53078.02518408 2025-10-02,17:11:06.000,275,11093932,123285,0,1759425065,13824.504908399998,16.045863749997807,53078.19986208001 2025-10-02,17:11:07.000,275,11093939,123125,0,1759425066,13825.239166189996,15.869635499999276,53078.40248856 2025-10-02,17:11:08.000,275,11093946,123045,0,1759425067,13825.83869777999,15.763898550001613,53078.4513984 2025-10-02,17:11:09.000,275,11093938,123405,0,1759425068,13826.397811509996,15.686358120001387,53078.58415368001 2025-10-02,17:11:10.000,275,11093993,123245,0,1759425069,13826.849144279993,15.56652290999773,53078.77280592001 2025-10-02,17:11:11.000,275,11094000,123205,0,1759425070,13827.20616871,15.531277260000934,53078.91953544001 2025-10-02,17:11:12.000,275,11093985,123205,0,1759425071,13827.42173062999,15.503080740003497,53079.0453036 2025-10-02,17:11:13.000,275,11093982,123365,0,1759425072,13827.670974100001,15.517179000002216,53079.21299448 2025-10-02,17:11:14.000,275,11093924,123205,0,1759425073,13827.873063400002,15.488982480004779,53079.45754368 2025-10-02,17:11:15.000,275,11093927,123245,0,1759425074,13827.960635429998,15.524228130001575,53079.569337600005 2025-10-02,17:11:16.000,275,11093993,123245,0,1759425075,13828.088625319993,15.601768560001801,53079.77196408 2025-10-02,17:11:17.000,275,11093956,123405,0,1759425076,13828.129043179993,15.66521073000331,53079.93965496 2025-10-02,17:11:18.000,275,11093958,123245,0,1759425077,13828.196406279989,15.749800290002895,53080.03048752 2025-10-02,17:11:19.000,275,11093958,123285,0,1759425078,13828.27724199999,15.848488110001199,53080.15625568 2025-10-02,17:11:20.000,275,11093951,123365,0,1759425079,13828.371550339994,15.89078289000463,53080.29599808 2025-10-02,17:11:21.000,275,11093946,123365,0,1759425080,13828.50627654,16.003568970001652,53080.46368896 2025-10-02,17:11:22.000,275,11093931,123445,0,1759425081,13828.70836584,16.052912880004442,53080.59644424001 2025-10-02,17:11:23.000,275,11093956,123325,0,1759425082,13828.910455140001,16.144551570003387,53080.70125104 2025-10-02,17:11:24.000,275,11094000,123365,0,1759425083,13829.166434919993,16.264386779999768,53080.79907072 2025-10-02,17:11:25.000,275,11093977,123405,0,1759425084,13829.429151009994,16.320779820001917,53080.97374872 2025-10-02,17:11:26.000,275,11093969,123325,0,1759425085,13829.671658169995,16.391271120002784,53081.09252976 2025-10-02,17:11:27.000,275,11093941,123485,0,1759425086,13829.90742902,16.497008070000447,53081.225285040004 2025-10-02,17:11:28.000,275,11093960,123565,0,1759425087,13830.136463559997,16.616843280004105,53081.38598880001 2025-10-02,17:11:29.000,275,11093960,123605,0,1759425088,13830.378970719998,16.757825879998563,53081.52573120001 2025-10-02,17:11:30.000,275,11093971,123765,0,1759425089,13830.560851089998,16.87766109000222,53081.75630616 2025-10-02,17:11:31.000,275,11094020,123605,0,1759425090,13830.75620407999,17.046840210001392,53081.868100080006 2025-10-02,17:11:32.000,275,11093954,123485,0,1759425091,13830.91787551999,17.180773680003767,53082.063739440004 2025-10-02,17:11:33.000,275,11093931,123525,0,1759425092,13831.05933802999,17.321756279998226,53082.30828864 2025-10-02,17:11:34.000,275,11094013,123325,0,1759425093,13831.093019579996,17.420444100003806,53082.47597952 2025-10-02,17:11:35.000,275,11093961,123085,0,1759425094,13831.09975588999,17.547328439999546,53082.65065752 2025-10-02,17:11:36.000,275,11093897,123405,0,1759425095,13831.08628327,17.610770610001055,53082.90918096 2025-10-02,17:11:37.000,275,11093956,123525,0,1759425096,13831.093019579996,17.667163650003204,53083.11879456 2025-10-02,17:11:38.000,275,11093968,123565,0,1759425097,13831.03912909999,17.716507559998718,53083.26552408 2025-10-02,17:11:39.000,275,11093911,123285,0,1759425098,13831.03912909999,17.674212780002563,53083.46116344 2025-10-02,17:11:40.000,275,11093943,123605,0,1759425099,13831.032392789995,17.610770610001055,53083.68475128001 2025-10-02,17:11:41.000,275,11093919,123525,0,1759425100,13831.032392789995,17.554377569998906,53083.908339120004 2025-10-02,17:11:42.000,275,11093998,123445,0,1759425101,13831.072810649996,17.46978800999932,53084.076030000004 2025-10-02,17:11:43.000,275,11094006,123365,0,1759425102,13831.113228509996,17.33585454000422,53084.29263072 2025-10-02,17:11:44.000,275,11093965,123565,0,1759425103,13831.11996481999,17.187822810003127,53084.4952572 2025-10-02,17:11:45.000,275,11093947,123605,0,1759425104,13831.14691006,17.082085859998188,53084.65596096 2025-10-02,17:11:46.000,275,11093898,123405,0,1759425105,13831.214273159996,16.927004999997735,53084.83063896 2025-10-02,17:11:47.000,275,11094011,123525,0,1759425106,13831.268163640001,16.70143284000369,53085.0192912 2025-10-02,17:11:48.000,275,11093986,123445,0,1759425107,13831.369208290002,16.574548500000674,53085.1590336 2025-10-02,17:11:49.000,275,11093959,123805,0,1759425108,13831.396153529997,16.363074599998072,53085.30576312 2025-10-02,17:11:50.000,275,11093932,123844,0,1759425109,13831.551088660002,16.165698960001464,53085.487428240005 2025-10-02,17:11:51.000,275,11093972,123645,0,1759425110,13831.712760099988,15.947175929999503,53085.66210624 2025-10-02,17:11:52.000,275,11093967,123445,0,1759425111,13831.860958919999,15.742751160003536,53085.83678424 2025-10-02,17:11:53.000,275,11093946,123525,0,1759425112,13832.069784529995,15.488982480004779,53085.97652664 2025-10-02,17:11:54.000,275,11093893,123485,0,1759425113,13832.28534645,15.228164669999387,53086.09530768 2025-10-02,17:11:55.000,275,11093919,123565,0,1759425114,13832.575007779997,14.882757300001686,53086.276972800006 2025-10-02,17:11:56.000,275,11093971,123565,0,1759425115,13832.804042319993,14.495055150000553,53086.3817796 2025-10-02,17:11:57.000,275,11093997,123685,0,1759425116,13833.11391257999,14.135549520004133,53086.57043184 2025-10-02,17:11:58.000,275,11093958,123765,0,1759425117,13833.35641973999,13.75489650000236,53086.68921288 2025-10-02,17:11:59.000,275,11094015,123645,0,1759425118,13833.571981659996,13.261457400003565,53086.80799392 2025-10-02,17:12:00.000,275,11093967,123445,0,1759425119,13833.780807269992,12.880804380001791,53086.9756848 2025-10-02,17:12:01.000,275,11093997,123485,0,1759425120,13833.942478709992,12.366217890004918,53087.14337568 2025-10-02,17:12:02.000,275,11093965,123405,0,1759425121,13834.077204909998,11.886877050004841,53087.22722112001 2025-10-02,17:12:03.000,275,11094012,123165,0,1759425122,13834.137831699998,11.358192300001974,53087.3599764 2025-10-02,17:12:04.000,275,11093908,123205,0,1759425123,13834.131095389988,10.899998849999974,53087.4647832 2025-10-02,17:12:05.000,275,11093927,123405,0,1759425124,13834.131095389988,10.364264969997748,53087.618499840006 2025-10-02,17:12:06.000,275,11094010,123405,0,1759425125,13833.982896569993,9.913120650002384,53087.68837104001 2025-10-02,17:12:07.000,275,11093904,123245,0,1759425126,13833.848170370002,9.454927200000384,53087.73029376001 2025-10-02,17:12:08.000,275,11093947,123285,0,1759425127,13833.60566321,9.039028530001815,53087.90497176001 2025-10-02,17:12:09.000,275,11093953,123445,0,1759425128,13833.36315605,8.67247376999876,53087.953881600006 2025-10-02,17:12:10.000,275,11093936,123525,0,1759425129,13833.039813169999,8.348213789999136,53088.00977856 2025-10-02,17:12:11.000,275,11093982,123365,0,1759425130,13832.628898260002,8.08739598000102,53088.0586884 2025-10-02,17:12:12.000,275,11093879,123325,0,1759425131,13832.110202389995,7.840676430001622,53088.10759824 2025-10-02,17:12:13.000,275,11093891,123245,0,1759425132,13831.584770209993,7.593956880002224,53088.15650808 2025-10-02,17:12:14.000,275,11093984,123445,0,1759425133,13830.92461183,7.438876020001771,53088.11458536001 2025-10-02,17:12:15.000,275,11093953,123245,0,1759425134,13830.183617729992,7.262647770003241,53088.13554672 2025-10-02,17:12:16.000,275,11093987,123605,0,1759425135,13829.503250419999,7.0793703899980756,53088.11458536001 2025-10-02,17:12:17.000,275,11093917,123205,0,1759425136,13828.742047389991,6.9172403999982635,53088.121572480006 2025-10-02,17:12:18.000,275,11093907,123045,0,1759425137,13827.980844359998,6.726913890001015,53088.06567552001 2025-10-02,17:12:19.000,275,11093896,123205,0,1759425138,13827.21964132999,6.5013417299996945,53088.02375280001 2025-10-02,17:12:20.000,275,11093928,122885,0,1759425139,13826.572955570002,6.268720439999015,53087.98183008 2025-10-02,17:12:21.000,275,11094001,123165,0,1759425140,13825.805016229999,6.057246540003689,53087.87702328001 2025-10-02,17:12:22.000,275,11093964,123125,0,1759425141,13825.165066779991,5.789379599998938,53087.8141392 2025-10-02,17:12:23.000,275,11093974,123125,0,1759425142,13824.565535189999,5.5074144000027445,53087.70933240001 2025-10-02,17:12:24.000,275,11094020,122965,0,1759425143,13824.053575630001,5.253645720003988,53087.54164152001 2025-10-02,17:12:25.000,275,11094004,123125,0,1759425144,13823.56182499999,5.00692617000459,53087.4647832 2025-10-02,17:12:26.000,275,11093964,123285,0,1759425145,13823.144173779998,4.710862710002402,53087.31805368 2025-10-02,17:12:27.000,275,11093950,123125,0,1759425146,13822.780413039996,4.442995769997651,53087.19228552 2025-10-02,17:12:28.000,275,11093995,123205,0,1759425147,13822.38297074999,4.210374480004248,53087.10844008001 2025-10-02,17:12:29.000,275,11094002,123045,0,1759425148,13821.985528459998,3.9354584100001375,53087.045556000005 2025-10-02,17:12:30.000,275,11093916,123005,0,1759425149,13821.581349859996,3.752181030002248,53086.87087800001 2025-10-02,17:12:31.000,275,11093952,123045,0,1759425150,13821.18390756999,3.5266088700009277,53086.7660712 2025-10-02,17:12:32.000,275,11093874,123165,0,1759425151,13820.806674209998,3.3010367099996074,53086.67523864 2025-10-02,17:12:33.000,275,11093977,123165,0,1759425152,13820.469858709992,3.0543171600002097,53086.57741896 2025-10-02,17:12:34.000,275,11093969,122725,0,1759425153,13820.13304321,2.7794010900033754,53086.46562504001 2025-10-02,17:12:35.000,275,11093938,123085,0,1759425154,13819.76254615999,2.4128463300003204,53086.3119084 2025-10-02,17:12:36.000,275,11093911,123285,0,1759425155,13819.540247929988,2.130881130004127,53086.22107584001 2025-10-02,17:12:37.000,275,11093948,123245,0,1759425156,13819.250586599992,1.707933329998923,53086.10229480001 2025-10-02,17:12:38.000,275,11093927,123405,0,1759425157,13819.109124089991,1.2638381400029175,53086.01146224001 2025-10-02,17:12:39.000,275,11093955,123085,0,1759425158,13819.01481575,0.7985955600015586,53085.93460392001 2025-10-02,17:12:40.000,275,11093927,123005,0,1759425159,13818.94745264999,0.25581254999997327,53085.822810000005 2025-10-02,17:12:41.000,275,11093957,123045,0,1759425160,13818.94745264999,-0.3222161099984078,53085.69704184001 2025-10-02,17:12:42.000,275,11093960,123085,0,1759425161,13818.95418896,-0.9566378099989379,53085.606209280006 2025-10-02,17:12:43.000,275,11093921,123045,0,1759425162,13819.028288369991,-1.541715599996678,53085.536338080004 2025-10-02,17:12:44.000,275,11093961,123365,0,1759425163,13819.061969919996,-2.126793390001694,53085.50838960001 2025-10-02,17:12:45.000,275,11093909,122845,0,1759425164,13819.088915159991,-2.6625272699966445,53085.417557040004 2025-10-02,17:12:46.000,275,11093924,122605,0,1759425165,13819.061969919996,-3.1277698499980033,53085.368647200004 2025-10-02,17:12:47.000,275,11093911,122885,0,1759425166,13819.03502468,-3.585963300000003,53085.3337116 2025-10-02,17:12:48.000,275,11093965,123045,0,1759425167,13818.799253829995,-3.952518059995782,53085.31275024001 2025-10-02,17:12:49.000,275,11093922,123085,0,1759425168,13818.516328809994,-4.24858151999797,53085.26384040001 2025-10-02,17:12:50.000,275,11093947,123085,0,1759425169,13818.105413899997,-4.4953010699973674,53085.221917680006 2025-10-02,17:12:51.000,275,11093889,123045,0,1759425170,13817.61366327,-4.643332799998461,53085.221917680006 2025-10-02,17:12:52.000,275,11093902,123045,0,1759425171,13816.933295959992,-4.749069749996124,53085.20794344 2025-10-02,17:12:53.000,275,11093965,123045,0,1759425172,13816.20577447999,-4.826610179996351,53085.13108512 2025-10-02,17:12:54.000,275,11093932,123085,0,1759425173,13815.390680969991,-4.83365930999571,53085.0192912 2025-10-02,17:12:55.000,275,11093967,122925,0,1759425174,13814.568851149997,-4.819561049996992,53084.90749728001 2025-10-02,17:12:56.000,275,11093905,123005,0,1759425175,13813.74702132999,-4.826610179996351,53084.80269048 2025-10-02,17:12:57.000,275,11093957,123005,0,1759425176,13812.965609369996,-4.819561049996992,53084.72583216 2025-10-02,17:12:58.000,275,11093948,122885,0,1759425177,13812.211142649998,-4.854806700001063,53084.50923144 2025-10-02,17:12:59.000,275,11093941,122925,0,1759425178,13811.564456889995,-4.9182488699952955,53084.432373120006 2025-10-02,17:13:00.000,275,11093907,122845,0,1759425179,13811.018815779993,-5.115624509999179,53084.18782392001 2025-10-02,17:13:01.000,275,11093945,122965,0,1759425180,13810.614637179991,-5.249557980001555,53084.08301712 2025-10-02,17:13:02.000,275,11093935,122965,0,1759425181,13810.31150322999,-5.475130139995599,53083.83148080001 2025-10-02,17:13:03.000,275,11093900,123045,0,1759425182,13810.12962285999,-5.609063609997975,53083.642828560005 2025-10-02,17:13:04.000,275,11093933,122805,0,1759425183,13809.947742489989,-5.869881419996091,53083.44020208 2025-10-02,17:13:05.000,275,11093990,122925,0,1759425184,13809.839961529993,-6.032011409995903,53083.20264000001 2025-10-02,17:13:06.000,275,11093935,123165,0,1759425185,13809.792807359998,-6.187092269996356,53083.05591048 2025-10-02,17:13:07.000,275,11093935,122885,0,1759425186,13809.711971639998,-6.292829220001295,53082.84629688001 2025-10-02,17:13:08.000,275,11093944,123125,0,1759425187,13809.577245439992,-6.356271389995527,53082.69258024 2025-10-02,17:13:09.000,275,11093904,122765,0,1759425188,13809.361683520001,-6.32807486999809,53082.52488936 2025-10-02,17:13:10.000,275,11093917,122845,0,1759425189,13809.045076949995,-6.2293870499997865,53082.399121200004 2025-10-02,17:13:11.000,275,11093970,122725,0,1759425190,13808.613953109998,-6.0672570599999744,53082.22444320001 2025-10-02,17:13:12.000,275,11093925,122445,0,1759425191,13808.048103069996,-5.891028810001444,53082.05675232001 2025-10-02,17:13:13.000,275,11093889,122885,0,1759425192,13807.387944689988,-5.580867090000538,53081.95194552 2025-10-02,17:13:14.000,275,11093925,123005,0,1759425193,13806.55264224999,-5.2848036299983505,53081.847138720004 2025-10-02,17:13:15.000,275,11093941,122885,0,1759425194,13805.676921949991,-4.946445390000008,53081.68643496 2025-10-02,17:13:16.000,275,11093904,122885,0,1759425195,13804.821410579993,-4.601038020002306,53081.58861528 2025-10-02,17:13:17.000,275,11093915,122725,0,1759425196,13803.878327179998,-4.255630649997329,53081.45586000001 2025-10-02,17:13:18.000,275,11093855,122685,0,1759425197,13802.89482591999,-3.9666163200017763,53081.32310472 2025-10-02,17:13:19.000,275,11093922,122685,0,1759425198,13801.95847882999,-3.7198967699951027,53081.18336232 2025-10-02,17:13:20.000,275,11093974,122965,0,1759425199,13801.204012109993,-3.4520298299976275,53081.06458128 2025-10-02,17:13:21.000,275,11093959,122845,0,1759425200,13800.46301801,-3.2898998399978154,53080.93881312 2025-10-02,17:13:22.000,275,11093954,122685,0,1759425201,13799.883695349992,-3.1841628900001524,53080.72919952 2025-10-02,17:13:23.000,275,11093936,122885,0,1759425202,13799.4458352,-3.163015500002075,53080.58247 2025-10-02,17:13:24.000,275,11093950,122565,0,1759425203,13799.102283389999,-3.064327679996495,53080.37984352001 2025-10-02,17:13:25.000,275,11093930,122605,0,1759425204,13798.900194089998,-3.0431802899984177,53080.14228144001 2025-10-02,17:13:26.000,275,11093979,122725,0,1759425205,13798.725050029992,-3.050229419997777,53079.97459056001 2025-10-02,17:13:27.000,275,11094006,122885,0,1759425206,13798.630741690002,-3.0290820299996994,53079.75100272 2025-10-02,17:13:28.000,275,11093944,122765,0,1759425207,13798.583587519992,-3.0361311599990586,53079.61126032001 2025-10-02,17:13:29.000,275,11093905,122685,0,1759425208,13798.475806559996,-2.9797381199969095,53079.38767248 2025-10-02,17:13:30.000,275,11093906,122605,0,1759425209,13798.26024463999,-2.8880994299979648,53079.20600736001 2025-10-02,17:13:31.000,275,11093977,122885,0,1759425210,13797.943638069999,-2.690723790001357,53079.00338088 2025-10-02,17:13:32.000,275,11093941,122845,0,1759425211,13797.519250539997,-2.436955109995324,53078.82171576001 2025-10-02,17:13:33.000,275,11093973,122805,0,1759425212,13797.04770884,-2.21138295000128,53078.68896048 2025-10-02,17:13:34.000,275,11093905,122605,0,1759425213,13796.387550459993,-1.8377790599988657,53078.493321120004 2025-10-02,17:13:35.000,275,11093916,122645,0,1759425214,13795.64655636,-1.428929519999656,53078.2417848 2025-10-02,17:13:36.000,275,11093851,122805,0,1759425215,13794.844935469991,-0.9707360699976562,53078.060119680005 2025-10-02,17:13:37.000,275,11093911,122525,0,1759425216,13794.009633029993,-0.4561495800007833,53077.822557600004 2025-10-02,17:13:38.000,275,11093951,122605,0,1759425217,13793.18780321,0.05843691000336548,53077.62691824001 2025-10-02,17:13:39.000,275,11093983,122765,0,1759425218,13792.318819219996,0.5377777500034426,53077.43127888001 2025-10-02,17:13:40.000,275,11093989,122885,0,1759425219,13791.604770359998,1.024167720002879,53077.2286524 2025-10-02,17:13:41.000,275,11093938,122765,0,1759425220,13790.90419411999,1.4823611700048787,53076.984103200004 2025-10-02,17:13:42.000,275,11093867,122765,0,1759425221,13790.270980979993,1.8912107100040885,53076.73955400001 2025-10-02,17:13:43.000,275,11093924,122445,0,1759425222,13789.89374762,2.2577654699998675,53076.550901760005 2025-10-02,17:13:44.000,275,11093948,122525,0,1759425223,13789.56366842999,2.546779800002696,53076.27141696 2025-10-02,17:13:45.000,275,11093913,122685,0,1759425224,13789.381788059989,2.814646740000171,53075.98494504 2025-10-02,17:13:46.000,275,11093917,122765,0,1759425225,13789.354842819994,3.019071510003414,53075.82424128001 2025-10-02,17:13:47.000,275,11093908,123045,0,1759425226,13789.428942229999,3.174152370003867,53075.48885952001 2025-10-02,17:13:48.000,275,11093975,122725,0,1759425227,13789.60408628999,3.3080858399989665,53075.307194400004 2025-10-02,17:13:49.000,275,11093934,122725,0,1759425228,13789.819648209996,3.4067736600045464,53075.041683840005 2025-10-02,17:13:50.000,275,11093916,122445,0,1759425229,13790.102573229997,3.491363220004132,53074.873992960005 2025-10-02,17:13:51.000,275,11093947,122645,0,1759425230,13790.405707179998,3.547756259999005,53074.59450816 2025-10-02,17:13:52.000,275,11093918,122725,0,1759425231,13790.70210481999,3.6111984300005133,53074.440791520006 2025-10-02,17:13:53.000,275,11093970,122805,0,1759425232,13790.99176615,3.6816897300013807,53074.2591264 2025-10-02,17:13:54.000,275,11093957,122685,0,1759425233,13791.267954859992,3.7874266799990437,53074.07746128001 2025-10-02,17:13:55.000,275,11093975,122685,0,1759425234,13791.544143569998,3.8720162399986293,53073.916757520004 2025-10-02,17:13:56.000,275,11093918,122565,0,1759425235,13791.806859659999,4.027097099999082,53073.77701512 2025-10-02,17:13:57.000,275,11093939,122285,0,1759425236,13792.08304836999,4.217423610003607,53073.58836288 2025-10-02,17:13:58.000,275,11093939,122565,0,1759425237,13792.339028149996,4.379553600003419,53073.45560760001 2025-10-02,17:13:59.000,275,11093919,122605,0,1759425238,13792.493963280001,4.527585330004513,53073.39272352 2025-10-02,17:14:00.000,275,11093965,122645,0,1759425239,13792.628689479992,4.802501400001347,53073.23900688001 2025-10-02,17:14:01.000,275,11093925,122645,0,1759425240,13792.709525199993,4.985778779999237,53073.148174320006 2025-10-02,17:14:02.000,275,11093904,122245,0,1759425241,13792.763415679998,5.204301810001198,53073.0363804 2025-10-02,17:14:03.000,275,11093996,122525,0,1759425242,13792.817306159988,5.4016774499978055,53072.980483440006 2025-10-02,17:14:04.000,275,11093927,122405,0,1759425243,13792.783624609998,5.620200479999767,53072.84074104 2025-10-02,17:14:05.000,275,11093984,122565,0,1759425244,13792.797097229988,5.789379599998938,53072.75689560001 2025-10-02,17:14:06.000,275,11093925,122365,0,1759425245,13792.749943059993,5.965607850004744,53072.68003728 2025-10-02,17:14:07.000,275,11093961,122405,0,1759425246,13792.783624609998,6.120688709997921,53072.58920472001 2025-10-02,17:14:08.000,275,11093909,122565,0,1759425247,13792.877932949988,6.303966090003087,53072.49138504 2025-10-02,17:14:09.000,275,11093903,122685,0,1759425248,13792.978977599989,6.45904695000354,53072.31670704 2025-10-02,17:14:10.000,275,11093933,122605,0,1759425249,13793.214748449995,6.58593128999928,53072.2677972 2025-10-02,17:14:11.000,275,11093942,122485,0,1759425250,13793.477464539996,6.741012149999733,53072.1280548 2025-10-02,17:14:12.000,275,11093932,122485,0,1759425251,13793.773862180002,6.896093010000186,53072.03023512 2025-10-02,17:14:13.000,275,11093877,122725,0,1759425252,13794.164568159998,7.0229773500032024,53071.87651848001 2025-10-02,17:14:14.000,275,11093885,122605,0,1759425253,13794.615900929995,7.135763430000225,53071.83459576 2025-10-02,17:14:15.000,275,11093967,122485,0,1759425254,13795.114387870002,7.213303860000451,53071.65991776001 2025-10-02,17:14:16.000,275,11093948,122725,0,1759425255,13795.72739208,7.333139070004108,53071.617995040004 2025-10-02,17:14:17.000,275,11093947,122405,0,1759425256,13796.380814149998,7.3895321099989815,53071.45729128 2025-10-02,17:14:18.000,275,11093911,122645,0,1759425257,13797.12854456,7.424777760003053,53071.38043296 2025-10-02,17:14:19.000,275,11093963,122565,0,1759425258,13797.889747589994,7.424777760003053,53071.33851024 2025-10-02,17:14:20.000,275,11093906,122645,0,1759425259,13798.758731579997,7.417728630003694,53071.2896004 2025-10-02,17:14:21.000,275,11093932,122605,0,1759425260,13799.60750664,7.410679500004335,53071.24767768001 2025-10-02,17:14:22.000,275,11093946,122685,0,1759425261,13800.60448052,7.375433850000263,53071.26165192 2025-10-02,17:14:23.000,275,11093956,122645,0,1759425262,13801.57450915999,7.431826890002412,53071.26165192 2025-10-02,17:14:24.000,275,11093942,122365,0,1759425263,13802.537801489998,7.4952690600039205,53071.26863904 2025-10-02,17:14:25.000,275,11093913,122445,0,1759425264,13803.426994410001,7.593956880002224,53071.33152312 2025-10-02,17:14:26.000,275,11093932,122685,0,1759425265,13804.208406369995,7.7067429599992465,53071.44331704001 2025-10-02,17:14:27.000,275,11093950,122565,0,1759425266,13804.888773680002,7.939364249999926,53071.520175360005 2025-10-02,17:14:28.000,275,11093950,122565,0,1759425267,13805.41420585999,8.171985540000605,53071.590046560006 2025-10-02,17:14:29.000,275,11093911,122485,0,1759425268,13805.784702910001,8.418705090000003,53071.736776080004 2025-10-02,17:14:30.000,275,11093968,122525,0,1759425269,13805.980055899992,8.72181768000155,53071.82062152 2025-10-02,17:14:31.000,275,11093955,122525,0,1759425270,13806.081100549993,9.060175919999892,53071.93940256 2025-10-02,17:14:32.000,275,11093884,122605,0,1759425271,13805.966583280002,9.40558329000487,53072.04420936001 2025-10-02,17:14:33.000,275,11093947,122245,0,1759425272,13805.825120770001,9.673450230002345,53072.17696464 2025-10-02,17:14:34.000,275,11093995,122445,0,1759425273,13805.57587729999,9.877874999998312,53072.27478432 2025-10-02,17:14:35.000,275,11093948,122365,0,1759425274,13805.33337013999,10.11754541999835,53072.34465552 2025-10-02,17:14:36.000,275,11093937,122485,0,1759425275,13805.104335599994,10.258528020000085,53072.407539600004 2025-10-02,17:14:37.000,275,11093966,122445,0,1759425276,13805.023499879993,10.329019320000953,53072.477410800006 2025-10-02,17:14:38.000,275,11093955,122565,0,1759425277,13805.010027259988,10.39246149000246,53072.55426912 2025-10-02,17:14:39.000,275,11093919,122285,0,1759425278,13805.178435009999,10.385412360003102,53072.56125624 2025-10-02,17:14:40.000,275,11093995,122645,0,1759425279,13805.45462371999,10.385412360003102,53072.63811456001 2025-10-02,17:14:41.000,275,11093940,122365,0,1759425280,13805.919429109992,10.35016670999903,53072.68702440001 2025-10-02,17:14:42.000,275,11093928,122325,0,1759425281,13806.53243331999,10.35016670999903,53072.68702440001 2025-10-02,17:14:43.000,275,11093882,122285,0,1759425282,13807.192591699997,10.364264969997748,53072.73593424001 2025-10-02,17:14:44.000,275,11093956,122285,0,1759425283,13807.95379472999,10.364264969997748,53072.77086984 2025-10-02,17:14:45.000,275,11093965,122365,0,1759425284,13808.775624549999,10.441805399997975,53072.83375392001 2025-10-02,17:14:46.000,275,11094003,122565,0,1759425285,13809.455991859992,10.618033650003781,53072.95253496001 2025-10-02,17:14:47.000,275,11093893,122445,0,1759425286,13810.122886549994,10.787212770002952,53073.00843192 2025-10-02,17:14:48.000,275,11093917,122445,0,1759425287,13810.675263969992,11.04098145000171,53073.148174320006 2025-10-02,17:14:49.000,275,11093977,122405,0,1759425288,13811.146805669989,11.358192300001974,53073.32983944 2025-10-02,17:14:50.000,275,11093914,122365,0,1759425289,13811.37584021,11.752943580002466,53073.483556080006 2025-10-02,17:14:51.000,275,11093930,122005,0,1759425290,13811.47688486,12.20408789999783,53073.65823408 2025-10-02,17:14:52.000,275,11093915,122365,0,1759425291,13811.49035747999,12.676379609998548,53073.82592496 2025-10-02,17:14:53.000,275,11093928,122565,0,1759425292,13811.301740799994,13.176867840003979,53073.99361584 2025-10-02,17:14:54.000,275,11093935,122285,0,1759425293,13811.092915189998,13.698503460000211,53074.17528096001 2025-10-02,17:14:55.000,275,11093909,122405,0,1759425294,13810.702209210001,14.206040819997725,53074.322010480006 2025-10-02,17:14:56.000,275,11093884,122405,0,1759425295,13810.345184779995,14.720627310001873,53074.52463696 2025-10-02,17:14:57.000,275,11093946,122405,0,1759425296,13809.900588319993,15.185869890003232,53074.72027632 2025-10-02,17:14:58.000,275,11093923,122285,0,1759425297,13809.516618649992,15.552424649999011,53074.8530316 2025-10-02,17:14:59.000,275,11093942,122405,0,1759425298,13809.11917636,15.996519840002293,53074.91591568001 2025-10-02,17:15:00.000,275,11093937,122405,0,1759425299,13808.728470379989,16.320779820001917,53075.07661944 2025-10-02,17:15:01.000,275,11093952,122245,0,1759425300,13808.411863809997,16.553401110002596,53075.20238760001 2025-10-02,17:15:02.000,275,11093928,122245,0,1759425301,13808.095257239991,16.793071530002635,53075.28623304 2025-10-02,17:15:03.000,275,11093925,122205,0,1759425302,13807.89990425,16.919955869998375,53075.34213 2025-10-02,17:15:04.000,275,11093930,121885,0,1759425303,13807.75170542999,17.018643690003955,53075.4120012 2025-10-02,17:15:05.000,275,11093939,122405,0,1759425304,13807.616979229999,17.025692820003314,53075.41898832001 2025-10-02,17:15:06.000,275,11093914,122085,0,1759425305,13807.563088749994,16.990447169999243,53075.48885952001 2025-10-02,17:15:07.000,275,11093983,122405,0,1759425306,13807.583297679994,16.905857609999657,53075.46789816001 2025-10-02,17:15:08.000,275,11093890,122485,0,1759425307,13807.61024291999,16.793071530002635,53075.53776936001 2025-10-02,17:15:09.000,275,11093926,122405,0,1759425308,13807.73149649999,16.616843280004105,53075.495846640006 2025-10-02,17:15:10.000,275,11093908,122165,0,1759425309,13807.77191435999,16.518155459998525,53075.45392392 2025-10-02,17:15:11.000,275,11093919,122325,0,1759425310,13807.886431629995,16.363074599998072,53075.45392392 2025-10-02,17:15:12.000,275,11093890,122405,0,1759425311,13807.89316793999,16.172748090000823,53075.44693680001 2025-10-02,17:15:13.000,275,11093971,122205,0,1759425312,13807.906640559995,15.996519840002293,53075.53776936001 2025-10-02,17:15:14.000,275,11093970,122725,0,1759425313,13807.85275007999,15.89078289000463,53075.50982088 2025-10-02,17:15:15.000,275,11093945,122325,0,1759425314,13807.77191435999,15.79209506999905,53075.544756480005 2025-10-02,17:15:16.000,275,11093968,122405,0,1759425315,13807.63045184999,15.686358120001387,53075.50982088 2025-10-02,17:15:17.000,275,11093906,122445,0,1759425316,13807.468780409989,15.587670300003083,53075.642576160004 2025-10-02,17:15:18.000,275,11093920,122165,0,1759425317,13807.233009559997,15.538326390000293,53075.62860192 2025-10-02,17:15:19.000,275,11093979,122325,0,1759425318,13806.950084539996,15.474884219998785,53075.64956328 2025-10-02,17:15:20.000,275,11093927,122525,0,1759425319,13806.72105,15.446687700001348,53075.69847312 2025-10-02,17:15:21.000,275,11093914,122405,0,1759425320,13806.465070219994,15.376196400000481,53075.71943448 2025-10-02,17:15:22.000,275,11094003,122165,0,1759425321,13806.242771989993,15.312754229998973,53075.75437008001 2025-10-02,17:15:23.000,275,11093912,122525,0,1759425322,13806.054155309997,15.20701728000131,53075.7264216 2025-10-02,17:15:24.000,275,11093951,122405,0,1759425323,13805.905956490002,15.094231200004288,53075.7962928 2025-10-02,17:15:25.000,275,11093925,122245,0,1759425324,13805.831857079997,15.009641640004702,53075.76834432 2025-10-02,17:15:26.000,275,11094038,122245,0,1759425325,13805.784702910001,14.861609910003608,53075.78231856001 2025-10-02,17:15:27.000,275,11093938,122485,0,1759425326,13805.865538630002,14.74882382999931,53075.76834432 2025-10-02,17:15:28.000,275,11093947,122445,0,1759425327,13805.986792210002,14.657185140000365,53075.74738296 2025-10-02,17:15:29.000,275,11093944,122445,0,1759425328,13806.128254720003,14.537349930003984,53075.67751176 2025-10-02,17:15:30.000,275,11093946,122325,0,1759425329,13806.303398779994,14.509153409999271,53075.663537520006 2025-10-02,17:15:31.000,275,11094003,122645,0,1759425330,13806.49875177,14.57259558000078,53075.62860192 2025-10-02,17:15:32.000,275,11093950,122245,0,1759425331,13806.69410475999,14.678332529998443,53075.53776936001 2025-10-02,17:15:33.000,275,11093979,122605,0,1759425332,13806.83556726999,14.7981677400021,53075.55873072 2025-10-02,17:15:34.000,275,11093944,122285,0,1759425333,13806.84230358,14.988494249999349,53075.45392392 2025-10-02,17:15:35.000,275,11093931,122325,0,1759425334,13806.90293037,15.185869890003232,53075.44693680001 2025-10-02,17:15:36.000,275,11093968,122325,0,1759425335,13806.849039889996,15.418491180003912,53075.34213 2025-10-02,17:15:37.000,275,11093945,122405,0,1759425336,13806.727786309995,15.672259860002669,53075.29322016 2025-10-02,17:15:38.000,275,11093938,122445,0,1759425337,13806.63347796999,15.918979410002066,53075.20238760001 2025-10-02,17:15:39.000,275,11093984,122445,0,1759425338,13806.57285117999,16.109305919999315,53075.20238760001 2025-10-02,17:15:40.000,275,11093983,122325,0,1759425339,13806.49201545999,16.264386779999768,53075.15347776001 2025-10-02,17:15:41.000,275,11093934,122205,0,1759425340,13806.438124979999,16.43356589999894,53075.04867096 2025-10-02,17:15:42.000,275,11093917,122485,0,1759425341,13806.525697009994,16.525204589997884,53075.03469672001 2025-10-02,17:15:43.000,275,11093950,122445,0,1759425342,13806.66042321,16.574548500000674,53075.0277096 2025-10-02,17:15:44.000,275,11093975,122525,0,1759425343,13806.82209465,16.581597630000033,53074.93687704001 2025-10-02,17:15:45.000,275,11093919,122125,0,1759425344,13807.071338119997,16.60274501999811,53074.922902800005 2025-10-02,17:15:46.000,275,11093913,122205,0,1759425345,13807.381208379993,16.581597630000033,53074.88098008 2025-10-02,17:15:47.000,275,11093877,122405,0,1759425346,13807.73149649999,16.53225372000452,53074.825083120006 2025-10-02,17:15:48.000,275,11093883,122205,0,1759425347,13808.06157569,16.447664159997657,53074.86700584001 2025-10-02,17:15:49.000,275,11093925,122405,0,1759425348,13808.465754290002,16.405369380001503,53074.81809600001 2025-10-02,17:15:50.000,275,11093984,122445,0,1759425349,13808.822778719994,16.285534169997845,53074.755211920005 2025-10-02,17:15:51.000,275,11093940,122405,0,1759425350,13809.19327576999,16.215042870004254,53074.74822480001 2025-10-02,17:15:52.000,275,11093856,122525,0,1759425351,13809.462728170001,16.109305919999315,53074.755211920005 2025-10-02,17:15:53.000,275,11093949,122605,0,1759425352,13809.759125809993,16.052912880004442,53074.69232784 2025-10-02,17:15:54.000,275,11093980,122485,0,1759425353,13810.095941309999,15.975372450004215,53074.66437936 2025-10-02,17:15:55.000,275,11093938,122365,0,1759425354,13810.37213001999,15.89078289000463,53074.706302080005 2025-10-02,17:15:56.000,275,11093899,122605,0,1759425355,13810.682000280001,15.820291590003762,53074.69232784 2025-10-02,17:15:57.000,275,11093979,122645,0,1759425356,13810.985134230003,15.749800290002895,53074.636430880004 2025-10-02,17:15:58.000,275,11093971,122405,0,1759425357,13811.321949729994,15.679308990002028,53074.657392240006 2025-10-02,17:15:59.000,275,11093937,122645,0,1759425358,13811.65876523,15.65816160000395,53074.62245664 2025-10-02,17:16:00.000,275,11093972,122525,0,1759425359,13812.029262279997,15.56652290999773,53074.643418 2025-10-02,17:16:01.000,275,11093973,122765,0,1759425360,13812.426704569989,15.587670300003083,53074.608482400006 2025-10-02,17:16:02.000,275,11093978,122845,0,1759425361,13812.79720162,15.55947377999837,53074.69232784 2025-10-02,17:16:03.000,275,11093946,123085,0,1759425362,13813.194643909992,15.60881769000116,53074.69232784 2025-10-02,17:16:04.000,275,11093923,122805,0,1759425363,13813.524723099988,15.60881769000116,53074.69232784 2025-10-02,17:16:05.000,275,11093945,123005,0,1759425364,13813.89522015,15.679308990002028,53074.804121760004 2025-10-02,17:16:06.000,275,11093916,123045,0,1759425365,13814.205090409996,15.742751160003536,53074.79014752 2025-10-02,17:16:07.000,275,11093988,122925,0,1759425366,13814.535169599993,15.869635499999276,53074.873992960005 2025-10-02,17:16:08.000,275,11093888,122925,0,1759425367,13814.824830929989,16.01061810000101,53075.00674824 2025-10-02,17:16:09.000,275,11093925,123085,0,1759425368,13815.04712915999,16.109305919999315,53075.05565808 2025-10-02,17:16:10.000,275,11093944,123125,0,1759425369,13815.26942738999,16.229141130002972,53075.0975808 2025-10-02,17:16:11.000,275,11093932,123245,0,1759425370,13815.471516689991,16.3066815600032,53075.26527168 2025-10-02,17:16:12.000,275,11093899,123085,0,1759425371,13815.653397059992,16.363074599998072,53075.328155760006 2025-10-02,17:16:13.000,275,11093901,123165,0,1759425372,13815.734232779992,16.398320250002143,53075.32116864001 2025-10-02,17:16:14.000,275,11093982,123365,0,1759425373,13815.848750049998,16.4406150299983,53075.43296256 2025-10-02,17:16:15.000,275,11093950,123605,0,1759425374,13815.916113149993,16.398320250002143,53075.5517436 2025-10-02,17:16:16.000,275,11093964,123485,0,1759425375,13815.976739939993,16.356025469998713,53075.56571784001 2025-10-02,17:16:17.000,275,11093999,123405,0,1759425376,13815.929585769998,16.327828950001276,53075.63558904001 2025-10-02,17:16:18.000,275,11093972,123365,0,1759425377,13815.889167909998,16.23619026000233,53075.712447360005 2025-10-02,17:16:19.000,275,11094006,123485,0,1759425378,13815.828541119998,16.20094460999826,53075.83821552 2025-10-02,17:16:20.000,275,11093948,123844,0,1759425379,13815.747705399997,16.045863749997807,53075.880138240005 2025-10-02,17:16:21.000,275,11093919,123925,0,1759425380,13815.727496469997,15.933077670000785,53075.91507384 2025-10-02,17:16:22.000,275,11093868,124325,0,1759425381,13815.660133370002,15.883733759997995,53076.04084200001 2025-10-02,17:16:23.000,275,11093951,124085,0,1759425382,13815.545616099997,15.820291590003762,53076.13866168001 2025-10-02,17:16:24.000,275,11093987,123805,0,1759425383,13815.518670860001,15.799144199998409,53076.15263592 2025-10-02,17:16:25.000,275,11093998,124005,0,1759425384,13815.464780379996,15.79209506999905,53076.29936544 2025-10-02,17:16:26.000,275,11093951,124165,0,1759425385,13815.451307759991,15.806193329997768,53076.35526240001 2025-10-02,17:16:27.000,275,11093953,123965,0,1759425386,13815.464780379996,15.918979410002066,53076.42513360001 2025-10-02,17:16:28.000,275,11093911,124325,0,1759425387,13815.579297650002,16.01766723000037,53076.50897904 2025-10-02,17:16:29.000,275,11093919,124325,0,1759425388,13815.666869679997,16.144551570003387,53076.62776008 2025-10-02,17:16:30.000,275,11093982,123885,0,1759425389,13815.740969090002,16.29258330000448,53076.72557976 2025-10-02,17:16:31.000,275,11093885,123805,0,1759425390,13815.889167909998,16.511106329999166,53076.78846384001 2025-10-02,17:16:32.000,275,11093889,123565,0,1759425391,13816.010421489998,16.750776749999204,53076.87230928 2025-10-02,17:16:33.000,275,11093911,123325,0,1759425392,13816.19230186,17.018643690003955,53076.99109032 2025-10-02,17:16:34.000,275,11093890,123245,0,1759425393,13816.320291749995,17.29355976000079,53077.06096152 2025-10-02,17:16:35.000,275,11093959,123245,0,1759425394,13816.57627153,17.554377569998906,53077.172755440006 2025-10-02,17:16:36.000,275,11093958,123165,0,1759425395,13816.704261419996,17.801097119998303,53077.25660088 2025-10-02,17:16:37.000,275,11093919,123365,0,1759425396,13816.852460239992,18.068964060003054,53077.33345920001 2025-10-02,17:16:38.000,275,11093906,123165,0,1759425397,13816.987186439997,18.301585350003734,53077.4732016 2025-10-02,17:16:39.000,275,11094005,123245,0,1759425398,13817.155594189993,18.456666210004187,53077.59896976001 2025-10-02,17:16:40.000,275,11094000,123485,0,1759425399,13817.32400193999,18.639943590002076,53077.68980232 2025-10-02,17:16:41.000,275,11093971,123165,0,1759425400,13817.47220076,18.766827929997817,53077.80858336 2025-10-02,17:16:42.000,275,11093985,123445,0,1759425401,13817.640608509995,18.886663140001474,53077.941338640005 2025-10-02,17:16:43.000,275,11093907,123685,0,1759425402,13817.849434119991,18.943056180003623,53078.08806816 2025-10-02,17:16:44.000,275,11093904,123325,0,1759425403,13818.024578179997,18.985350959999778,53078.123003759996 2025-10-02,17:16:45.000,275,11094013,123645,0,1759425404,13818.192985929993,18.943056180003623,53078.26274616 2025-10-02,17:16:46.000,275,11093956,123685,0,1759425405,13818.401811539989,19.01354748000449,53078.41646280001 2025-10-02,17:16:47.000,275,11093962,123645,0,1759425406,13818.63084608,18.928957920004905,53078.4513984 2025-10-02,17:16:48.000,275,11093983,123485,0,1759425407,13818.89356217,18.85141749000468,53078.5911408 2025-10-02,17:16:49.000,275,11093960,123365,0,1759425408,13819.169750879992,18.816171840000607,53078.70293472001 2025-10-02,17:16:50.000,275,11093909,123685,0,1759425409,13819.405521729997,18.809122710001247,53078.77280592001 2025-10-02,17:16:51.000,275,11093946,123645,0,1759425410,13819.668237819998,18.7527296699991,53078.95447104 2025-10-02,17:16:52.000,275,11093959,123405,0,1759425411,13819.87032712,18.773877060004452,53079.08722632001 2025-10-02,17:16:53.000,275,11093955,123485,0,1759425412,13820.12630689999,18.773877060004452,53079.20600736001 2025-10-02,17:16:54.000,275,11094002,123525,0,1759425413,13820.348605129991,18.78797532000317,53079.30382704001 2025-10-02,17:16:55.000,275,11093921,123685,0,1759425414,13820.537221810002,18.80207358000189,53079.40863384 2025-10-02,17:16:56.000,275,11093911,123525,0,1759425415,13820.698893250003,18.80207358000189,53079.47850504 2025-10-02,17:16:57.000,275,11093932,123445,0,1759425416,13820.900982549989,18.78092619000381,53079.62523456 2025-10-02,17:16:58.000,275,11093896,123365,0,1759425417,13821.12328077999,18.809122710001247,53079.70908000001 2025-10-02,17:16:59.000,275,11093919,123205,0,1759425418,13821.338842699995,18.78797532000317,53079.76497696 2025-10-02,17:17:00.000,275,11093923,123325,0,1759425419,13821.601558789996,18.830270099999325,53079.953629200005 2025-10-02,17:17:01.000,275,11093875,123565,0,1759425420,13821.877747500002,18.809122710001247,53080.002539040004 2025-10-02,17:17:02.000,275,11093988,123525,0,1759425421,13822.248244549999,18.73863141000038,53080.135294319996 2025-10-02,17:17:03.000,275,11093911,123525,0,1759425422,13822.598532669996,18.724533150001662,53080.1981784 2025-10-02,17:17:04.000,275,11093939,123645,0,1759425423,13823.056601750002,18.654041850000795,53080.32394656 2025-10-02,17:17:05.000,275,11093959,123405,0,1759425424,13823.555088689995,18.597648809998645,53080.456701840005 2025-10-02,17:17:06.000,275,11093904,123565,0,1759425425,13824.093993490002,18.5060101199997,53080.61041848 2025-10-02,17:17:07.000,275,11093924,123365,0,1759425426,13824.612689359994,18.470764470002905,53080.638366959996 2025-10-02,17:17:08.000,275,11093934,123485,0,1759425427,13825.151594160001,18.357978389998607,53080.78509648001 2025-10-02,17:17:09.000,275,11093926,123685,0,1759425428,13825.703971579998,18.301585350003734,53080.97374872 2025-10-02,17:17:10.000,275,11093914,123325,0,1759425429,13826.175513279995,18.231094050002866,53081.13445248 2025-10-02,17:17:11.000,275,11093870,123645,0,1759425430,13826.579691879997,18.15355362000264,53081.225285040004 2025-10-02,17:17:12.000,275,11093912,123885,0,1759425431,13826.835671659988,18.0478166699977,53081.4209244 2025-10-02,17:17:13.000,275,11093921,123405,0,1759425432,13827.064706199999,17.88568667999789,53081.630538000005 2025-10-02,17:17:14.000,275,11093911,123925,0,1759425433,13827.18595978,17.73765495000407,53081.77726752 2025-10-02,17:17:15.000,275,11093932,124005,0,1759425434,13827.26005918999,17.51913192000211,53081.896048560004 2025-10-02,17:17:16.000,275,11093903,124005,0,1759425435,13827.21964132999,17.251264980004635,53082.035790960006 2025-10-02,17:17:17.000,275,11093904,124005,0,1759425436,13827.09838774999,16.990447169999243,53082.14059776 2025-10-02,17:17:18.000,275,11093909,123844,0,1759425437,13827.017552029989,16.70143284000369,53082.182520480004 2025-10-02,17:17:19.000,275,11093886,123765,0,1759425438,13826.909771069993,16.377172860004066,53082.32226288001 2025-10-02,17:17:20.000,275,11093944,123925,0,1759425439,13826.788517489993,16.003568970001652,53082.468992400005 2025-10-02,17:17:21.000,275,11093947,123485,0,1759425440,13826.680736529997,15.60881769000116,53082.52488936 2025-10-02,17:17:22.000,275,11093906,123805,0,1759425441,13826.539274019997,15.185869890003232,53082.60873480001 2025-10-02,17:17:23.000,275,11093940,123645,0,1759425442,13826.519065089997,14.74177469999995,53082.66463176 2025-10-02,17:17:24.000,275,11093925,123685,0,1759425443,13826.471910920001,14.269482989999233,53082.74149008 2025-10-02,17:17:25.000,275,11093943,123365,0,1759425444,13826.485383539992,13.825387800003227,53082.77642568001 2025-10-02,17:17:26.000,275,11093935,123085,0,1759425445,13826.492119850001,13.34604696000315,53082.82533552001 2025-10-02,17:17:27.000,275,11093929,123485,0,1759425446,13826.579691879997,12.9442465500033,53082.91616808001 2025-10-02,17:17:28.000,275,11093957,123485,0,1759425447,13826.748099629993,12.549495270002808,53082.94411656001 2025-10-02,17:17:29.000,275,11093895,123565,0,1759425448,13826.956925239989,12.197038769998471,53082.902193840004 2025-10-02,17:17:30.000,275,11093929,123645,0,1759425449,13827.13880560999,11.830484010002692,53082.9580908 2025-10-02,17:17:31.000,275,11093852,123844,0,1759425450,13827.34089490999,11.548518809999223,53083.020974880004 2025-10-02,17:17:32.000,275,11093962,123725,0,1759425451,13827.583402069991,11.203111440001521,53083.05591048 2025-10-02,17:17:33.000,275,11093927,124005,0,1759425452,13827.765282439992,11.02688319000299,53083.0978332 2025-10-02,17:17:34.000,275,11093891,123805,0,1759425453,13827.940426499998,10.773114510004234,53083.14674304 2025-10-02,17:17:35.000,275,11093897,123965,0,1759425454,13828.054943769988,10.589837129999069,53083.237575600004 2025-10-02,17:17:36.000,275,11093966,124045,0,1759425455,13828.115570559989,10.378363230003743,53083.32142104 2025-10-02,17:17:37.000,275,11093875,123565,0,1759425456,13828.102097939998,10.180987589999859,53083.37033088001 2025-10-02,17:17:38.000,275,11093900,124125,0,1759425457,13828.014525909988,10.018857600000047,53083.475137680005 2025-10-02,17:17:39.000,275,11093926,123805,0,1759425458,13827.819172919997,9.863776739999594,53083.572957360004 2025-10-02,17:17:40.000,275,11093904,123885,0,1759425459,13827.590138380001,9.7157450099985,53083.62885432 2025-10-02,17:17:41.000,275,11093879,123645,0,1759425460,13827.32068597999,9.553615019998688,53083.726674 2025-10-02,17:17:42.000,275,11093905,123645,0,1759425461,13826.923243689998,9.35623938000208,53083.78955808 2025-10-02,17:17:43.000,275,11093869,123405,0,1759425462,13826.620109739997,9.187060260002909,53083.85244216001 2025-10-02,17:17:44.000,275,11093886,123605,0,1759425463,13826.236140069996,8.975586360000307,53083.96423608 2025-10-02,17:17:45.000,275,11093940,123685,0,1759425464,13825.872379329994,8.72181768000155,53083.98519744 2025-10-02,17:17:46.000,275,11093921,123325,0,1759425465,13825.501882279998,8.453950740004075,53083.99917168001 2025-10-02,17:17:47.000,275,11093955,123445,0,1759425466,13825.151594160001,8.157887280001887,53083.99917168001 2025-10-02,17:17:48.000,275,11093932,123365,0,1759425467,13824.774360799995,7.847725560000981,53084.027120160004 2025-10-02,17:17:49.000,275,11093947,123125,0,1759425468,13824.403863749998,7.551662099998794,53084.11795272001 2025-10-02,17:17:50.000,275,11093964,123685,0,1759425469,13824.107466109992,7.227402119999169,53084.08301712 2025-10-02,17:17:51.000,275,11093885,123365,0,1759425470,13823.79085954,6.874945620002109,53084.027120160004 2025-10-02,17:17:52.000,275,11093907,123445,0,1759425471,13823.50119820999,6.529538250004407,53084.01314592 2025-10-02,17:17:53.000,275,11093924,123445,0,1759425472,13823.198064259988,6.219376530003501,53083.978210320005 2025-10-02,17:17:54.000,275,11093920,123205,0,1759425473,13822.894930310002,5.866920029999164,53083.99917168001 2025-10-02,17:17:55.000,275,11093963,123485,0,1759425474,13822.558114809995,5.528561790000822,53083.95026184001 2025-10-02,17:17:56.000,275,11093963,123285,0,1759425475,13822.207826689999,5.211350940000557,53083.95026184001 2025-10-02,17:17:57.000,275,11093930,123085,0,1759425476,13821.864274879998,4.901189219999651,53083.90135200001 2025-10-02,17:17:58.000,275,11093874,123445,0,1759425477,13821.49377783,4.555781850001949,53083.92231336001 2025-10-02,17:17:59.000,275,11093935,123405,0,1759425478,13821.08959923,4.266767519999121,53083.83846792 2025-10-02,17:18:00.000,275,11093883,123245,0,1759425479,13820.631530149993,4.020047969999723,53083.880390640006 2025-10-02,17:18:01.000,275,11093919,123205,0,1759425480,13820.119570589995,3.7380827700035297,53083.81750656 2025-10-02,17:18:02.000,275,11093908,123325,0,1759425481,13819.553720549993,3.5125106100022094,53083.78257096001 2025-10-02,17:18:03.000,275,11093896,122965,0,1759425482,13819.068706229991,3.286938450000889,53083.726674 2025-10-02,17:18:04.000,275,11093901,123085,0,1759425483,13818.475910949994,3.075464549998287,53083.69872552 2025-10-02,17:18:05.000,275,11093932,123405,0,1759425484,13817.809016259991,2.8498923900042428,53083.58693160001 2025-10-02,17:18:06.000,275,11093912,123085,0,1759425485,13817.189275739998,2.645467620001,53083.55898312 2025-10-02,17:18:07.000,275,11093901,123005,0,1759425486,13816.51564474,2.483337630001188,53083.46815056001 2025-10-02,17:18:08.000,275,11093933,123165,0,1759425487,13815.889167909998,2.328256770000735,53083.36334376 2025-10-02,17:18:09.000,275,11093926,122965,0,1759425488,13815.17511905,2.1449793900028453,53083.27949832001 2025-10-02,17:18:10.000,275,11093934,123245,0,1759425489,13814.407179709997,1.9828494000030332,53083.19565288 2025-10-02,17:18:11.000,275,11093921,123165,0,1759425490,13813.679658229994,1.8277685400025803,53083.06289760001 2025-10-02,17:18:12.000,275,11093965,123165,0,1759425491,13812.89150995999,1.6726876800021273,53082.923155200006 2025-10-02,17:18:13.000,275,11093902,122725,0,1759425492,13812.150515859998,1.5317050800003926,53082.82533552001 2025-10-02,17:18:14.000,275,11093882,122925,0,1759425493,13811.38931282999,1.390722479998658,53082.685593120004 2025-10-02,17:18:15.000,275,11093898,123205,0,1759425494,13810.648318729996,1.2567890100035584,53082.47597952 2025-10-02,17:18:16.000,275,11093966,122965,0,1759425495,13809.941006179994,1.080560759997752,53082.28732728 2025-10-02,17:18:17.000,275,11093874,123285,0,1759425496,13809.23369362999,1.0382659800015972,53082.17553336001 2025-10-02,17:18:18.000,275,11093931,123005,0,1759425497,13808.613953109998,0.9184307699979399,53081.979894 2025-10-02,17:18:19.000,275,11093926,123045,0,1759425498,13808.03463044999,0.869086860002426,53081.84015160001 2025-10-02,17:18:20.000,275,11093886,122965,0,1759425499,13807.482253029993,0.8056446900009178,53081.630538000005 2025-10-02,17:18:21.000,275,11093940,123245,0,1759425500,13806.943348230001,0.819742949999636,53081.45586000001 2025-10-02,17:18:22.000,275,11093895,123005,0,1759425501,13806.43138866999,0.7844973000028403,53081.246246400005 2025-10-02,17:18:23.000,275,11093951,123245,0,1759425502,13806.013737449997,0.7069568700026139,53080.98772296 2025-10-02,17:18:24.000,275,11093899,123125,0,1759425503,13805.54219575,0.714006000001973,53080.78509648001 2025-10-02,17:18:25.000,275,11093950,123005,0,1759425504,13805.158226079999,0.7915464300021995,53080.61740560001 2025-10-02,17:18:26.000,275,11093916,123365,0,1759425505,13804.821410579993,0.819742949999636,53080.39381776 2025-10-02,17:18:27.000,275,11093945,122885,0,1759425506,13804.44417722,0.8549886000037077,53080.21913976 2025-10-02,17:18:28.000,275,11093944,123045,0,1759425507,13804.12083434,0.974823810000089,53080.058436 2025-10-02,17:18:29.000,275,11093944,122965,0,1759425508,13803.777282529998,1.0664624999990338,53079.86279664 2025-10-02,17:18:30.000,275,11093901,123285,0,1759425509,13803.440467029992,1.1721994500039727,53079.688118640006 2025-10-02,17:18:31.000,275,11093896,123085,0,1759425510,13803.07670628999,1.2990837899997132,53079.55536336 2025-10-02,17:18:32.000,275,11093903,123365,0,1759425511,13802.733154479989,1.4048207400046522,53079.359724 2025-10-02,17:18:33.000,275,11093928,123045,0,1759425512,13802.328975880002,1.545803339999111,53079.09421344 2025-10-02,17:18:34.000,275,11093872,123005,0,1759425513,13801.911324659995,1.7149824599982821,53078.91953544001 2025-10-02,17:18:35.000,275,11093908,123165,0,1759425514,13801.561036539999,1.8982598400034476,53078.74485744 2025-10-02,17:18:36.000,275,11093907,123165,0,1759425515,13801.170330560002,2.074488090001978,53078.53524384001 2025-10-02,17:18:37.000,275,11093868,123125,0,1759425516,13800.820042439991,2.222519820003072,53078.311656 2025-10-02,17:18:38.000,275,11093871,123005,0,1759425517,13800.46301801,2.3776006800035248,53078.15095224001 2025-10-02,17:18:39.000,275,11093875,123125,0,1759425518,13800.119466199998,2.4762885000018287,53077.90640304 2025-10-02,17:18:40.000,275,11093928,123005,0,1759425519,13799.816332249997,2.6172711000035633,53077.71076368 2025-10-02,17:18:41.000,275,11093930,123285,0,1759425520,13799.56035246999,2.7371063099999446,53077.52211144 2025-10-02,17:18:42.000,275,11093964,123325,0,1759425521,13799.34479055,2.7723519600040163,53077.24262664001 2025-10-02,17:18:43.000,275,11093921,123285,0,1759425522,13799.162910179999,2.8498923900042428,53077.06794864 2025-10-02,17:18:44.000,275,11093872,123365,0,1759425523,13799.068601839994,2.962678470001265,53076.86532216 2025-10-02,17:18:45.000,275,11093870,122965,0,1759425524,13798.974293499989,3.0543171600002097,53076.65570856 2025-10-02,17:18:46.000,275,11093854,123325,0,1759425525,13798.987766119993,3.174152370003867,53076.432120720005 2025-10-02,17:18:47.000,275,11093846,122845,0,1759425526,13799.001238739998,3.2657910600028117,53076.22949424 2025-10-02,17:18:48.000,275,11093918,123165,0,1759425527,13799.122492319999,3.4138227900039055,53076.11770032001 2025-10-02,17:18:49.000,275,11093931,123045,0,1759425528,13799.122492319999,3.4561175700000604,53075.84520264 2025-10-02,17:18:50.000,275,11093916,123125,0,1759425529,13799.18311911,3.5618545199977234,53075.761357200005 2025-10-02,17:18:51.000,275,11093875,123165,0,1759425530,13799.37847209999,3.695787990000099,53075.52379512 2025-10-02,17:18:52.000,275,11093909,123205,0,1759425531,13799.513198299996,3.808574070004397,53075.45392392 2025-10-02,17:18:53.000,275,11093916,123085,0,1759425532,13799.674869739996,3.9777531900035683,53075.26527168 2025-10-02,17:18:54.000,275,11093905,123285,0,1759425533,13799.802859629992,4.1469323100027395,53075.139503520004 2025-10-02,17:18:55.000,275,11093979,122765,0,1759425534,13800.045366789993,4.316111430001911,53074.93687704001 2025-10-02,17:18:56.000,275,11093923,123045,0,1759425535,13800.173356679989,4.485290550001082,53074.825083120006 2025-10-02,17:18:57.000,275,11093911,123365,0,1759425536,13800.281137639999,4.724960970001121,53074.74822480001 2025-10-02,17:18:58.000,275,11093942,122845,0,1759425537,13800.48322694,4.950533130002441,53074.587521040005 2025-10-02,17:18:59.000,275,11093920,123365,0,1759425538,13800.53711741999,5.154957899998408,53074.440791520006 2025-10-02,17:19:00.000,275,11093970,123205,0,1759425539,13800.692052549995,5.443972230001236,53074.41284304001 2025-10-02,17:19:01.000,275,11093912,123245,0,1759425540,13800.867196610001,5.669544390002557,53074.2591264 2025-10-02,17:19:02.000,275,11093912,123005,0,1759425541,13800.995186499997,5.937411330000032,53074.2591264 2025-10-02,17:19:03.000,275,11093906,123365,0,1759425542,13801.102967459992,6.22642566000286,53074.133358240004 2025-10-02,17:19:04.000,275,11093896,122845,0,1759425543,13801.136649009997,6.5013417299996945,53074.105409760006 2025-10-02,17:19:05.000,275,11093871,122805,0,1759425544,13801.257902589998,6.804454320001241,53074.02855144001 2025-10-02,17:19:06.000,275,11093930,123285,0,1759425545,13801.406101409993,7.107566910002788,53073.95868024001 2025-10-02,17:19:07.000,275,11093956,123205,0,1759425546,13801.466728199994,7.375433850000263,53073.8748348 2025-10-02,17:19:08.000,275,11093886,123685,0,1759425547,13801.567772849994,7.664448180003092,53073.83291208 2025-10-02,17:19:09.000,275,11093927,123365,0,1759425548,13801.70249905,7.90411860000313,53073.797976480004 2025-10-02,17:19:10.000,275,11093937,123325,0,1759425549,13801.8035437,8.179034669999965,53073.76304088001 2025-10-02,17:19:11.000,275,11093904,123045,0,1759425550,13801.94500621,8.390508570002567,53073.65823408 2025-10-02,17:19:12.000,275,11093863,123685,0,1759425551,13802.039314549991,8.67247376999876,53073.68618256 2025-10-02,17:19:13.000,275,11093902,123485,0,1759425552,13802.174040749996,8.869849410002644,53073.65823408 2025-10-02,17:19:14.000,275,11093954,123485,0,1759425553,13802.295294329997,9.102470700003323,53073.62329848001 2025-10-02,17:19:15.000,275,11093920,123565,0,1759425554,13802.416547909997,9.264600690003135,53073.581375760004 2025-10-02,17:19:16.000,275,11093976,123765,0,1759425555,13802.524328869993,9.454927200000384,53073.55342728001 2025-10-02,17:19:17.000,275,11093924,123685,0,1759425556,13802.746627099994,9.567713280004682,53073.51849168 2025-10-02,17:19:18.000,275,11093850,123725,0,1759425557,13802.92177116,9.722794139997859,53073.581375760004 2025-10-02,17:19:19.000,275,11093899,123765,0,1759425558,13803.09691521999,9.842629350001516,53073.50451744001 2025-10-02,17:19:20.000,275,11093914,124085,0,1759425559,13803.305740830001,9.976562820003892,53073.49753032 2025-10-02,17:19:21.000,275,11093914,124085,0,1759425560,13803.426994410001,10.103447159999632,53073.44163336 2025-10-02,17:19:22.000,275,11093914,123925,0,1759425561,13803.561720609992,10.145741940003063,53073.462594720004 2025-10-02,17:19:23.000,275,11093920,123805,0,1759425562,13803.730128359988,10.22328237000329,53073.50451744001 2025-10-02,17:19:24.000,275,11093876,124045,0,1759425563,13803.905272419994,10.34311757999967,53073.49753032 2025-10-02,17:19:25.000,275,11093886,124045,0,1759425564,13804.08041648,10.413608880000538,53073.532465920005 2025-10-02,17:19:26.000,275,11093850,124365,0,1759425565,13804.228615299995,10.533444090004195,53073.64425984001 2025-10-02,17:19:27.000,275,11093910,123885,0,1759425566,13804.41723197999,10.62508278000314,53073.64425984001 2025-10-02,17:19:28.000,275,11093929,123844,0,1759425567,13804.551958179996,10.766065380004875,53073.68618256 2025-10-02,17:19:29.000,275,11093909,123605,0,1759425568,13804.787729030002,10.843605809997825,53073.68618256 2025-10-02,17:19:30.000,275,11093891,123725,0,1759425569,13804.983082019993,10.998686669998278,53073.72111816001 2025-10-02,17:19:31.000,275,11093934,123844,0,1759425570,13805.070654049989,11.125571010001295,53073.83989920001 2025-10-02,17:19:32.000,275,11093931,123725,0,1759425571,13805.31316120999,11.26655361000303,53073.937718880006 2025-10-02,17:19:33.000,275,11093977,123765,0,1759425572,13805.4411511,11.38638881999941,53073.95868024001 2025-10-02,17:19:34.000,275,11093920,123725,0,1759425573,13805.60282254,11.49212577000435,53074.0495128 2025-10-02,17:19:35.000,275,11093905,123445,0,1759425574,13805.757757669991,11.633108369998808,53074.09842264001 2025-10-02,17:19:36.000,275,11093885,123405,0,1759425575,13805.892483869997,11.703599669999676,53074.17528096001 2025-10-02,17:19:37.000,275,11093917,123365,0,1759425576,13806.000264829992,11.781140099999902,53074.23816504 2025-10-02,17:19:38.000,275,11093964,123485,0,1759425577,13806.074364239998,11.929171830000996,53074.3289976 2025-10-02,17:19:39.000,275,11093914,123405,0,1759425578,13806.202354129993,12.049007040004653,53074.37790744 2025-10-02,17:19:40.000,275,11093924,123405,0,1759425579,13806.357289259999,12.147694860002957,53074.44777864 2025-10-02,17:19:41.000,275,11093896,123485,0,1759425580,13806.49875177,12.267530069999339,53074.51066272001 2025-10-02,17:19:42.000,275,11093867,123405,0,1759425581,13806.59979642,12.415561800000432,53074.59450816 2025-10-02,17:19:43.000,275,11093902,123525,0,1759425582,13806.80188572,12.556544400002167,53074.65040512001 2025-10-02,17:19:44.000,275,11093922,123325,0,1759425583,13806.990502399996,12.732772650000697,53074.643418 2025-10-02,17:19:45.000,275,11093951,123445,0,1759425584,13807.165646460002,12.88785351000115,53074.68534072 2025-10-02,17:19:46.000,275,11093898,123685,0,1759425585,13807.354263139998,13.049983500000963,53074.76918616001 2025-10-02,17:19:47.000,275,11093959,123325,0,1759425586,13807.529407199989,13.198015230002056,53074.825083120006 2025-10-02,17:19:48.000,275,11093900,123565,0,1759425587,13807.785386979995,13.388341739999305,53074.8530316 2025-10-02,17:19:49.000,275,11093942,123405,0,1759425588,13808.027894139996,13.52932434000104,53074.8879672 2025-10-02,17:19:50.000,275,11093912,123525,0,1759425589,13808.209774509996,13.684405200001493,53074.922902800005 2025-10-02,17:19:51.000,275,11093917,123485,0,1759425590,13808.438809049992,13.818338670003868,53074.92988992 2025-10-02,17:19:52.000,275,11093915,123205,0,1759425591,13808.600480489993,13.909977360002813,53075.06963232 2025-10-02,17:19:53.000,275,11093894,123405,0,1759425592,13808.775624549999,13.994566920002399,53075.13251640001 2025-10-02,17:19:54.000,275,11093901,123445,0,1759425593,13808.91035074999,14.121451259998139,53075.13251640001 2025-10-02,17:19:55.000,275,11093850,123525,0,1759425594,13809.03834064,14.227188210003078,53075.24431032 2025-10-02,17:19:56.000,275,11093904,123565,0,1759425595,13809.15959422,14.255384730000515,53075.25129744001 2025-10-02,17:19:57.000,275,11093945,123325,0,1759425596,13809.25390255999,14.361121679998178,53075.307194400004 2025-10-02,17:19:58.000,275,11093873,123365,0,1759425597,13809.388628759996,14.382269070003531,53075.46091104 2025-10-02,17:19:59.000,275,11093842,124005,0,1759425598,13809.469464479997,14.452760370004398,53075.46789816001 2025-10-02,17:20:00.000,275,11093872,123645,0,1759425599,13809.577245439992,14.488006020001194,53075.53776936001 2025-10-02,17:20:01.000,275,11093948,123245,0,1759425600,13809.671553779997,14.558497320002061,53075.63558904001 2025-10-02,17:20:02.000,275,11093926,123605,0,1759425601,13809.752389499998,14.593742969998857,53075.64956328 2025-10-02,17:20:03.000,275,11093921,123645,0,1759425602,13809.853434149998,14.628988620002929,53075.712447360005 2025-10-02,17:20:04.000,275,11093905,123525,0,1759425603,13809.974687729999,14.678332529998443,53075.810267040004 2025-10-02,17:20:05.000,275,11093839,123685,0,1759425604,13810.082468689994,14.678332529998443,53075.81725416 2025-10-02,17:20:06.000,275,11093896,123645,0,1759425605,13810.264349059995,14.657185140000365,53075.85218976001 2025-10-02,17:20:07.000,275,11093971,123485,0,1759425606,13810.446229429996,14.636037750002288,53075.92206096001 2025-10-02,17:20:08.000,275,11093897,123285,0,1759425607,13810.675263969992,14.607841230004851,53075.95000944001 2025-10-02,17:20:09.000,275,11093914,123725,0,1759425608,13810.816726479992,14.579644710000139,53076.01988064001 2025-10-02,17:20:10.000,275,11093932,123765,0,1759425609,13811.018815779993,14.51620253999863,53076.08975184001 2025-10-02,17:20:11.000,275,11093871,123485,0,1759425610,13811.241114009994,14.488006020001194,53076.10372608 2025-10-02,17:20:12.000,275,11093956,123844,0,1759425611,13811.422994379995,14.38931820000289,53076.13167456 2025-10-02,17:20:13.000,275,11093873,123525,0,1759425612,13811.69918309,14.297679510003945,53076.1805844 2025-10-02,17:20:14.000,275,11093912,123605,0,1759425613,13811.941690250002,14.234237340002437,53076.1805844 2025-10-02,17:20:15.000,275,11093922,123685,0,1759425614,13812.177461099993,14.093254740000702,53076.264429840005 2025-10-02,17:20:16.000,275,11093912,123485,0,1759425615,13812.446913499989,13.994566920002399,53076.29237832 2025-10-02,17:20:17.000,275,11093921,123565,0,1759425616,13812.66921172999,13.846535190001305,53076.29936544 2025-10-02,17:20:18.000,275,11093951,123725,0,1759425617,13812.952136749991,13.684405200001493,53076.34128816 2025-10-02,17:20:19.000,275,11093930,123605,0,1759425618,13813.214852839992,13.52932434000104,53076.37622376001 2025-10-02,17:20:20.000,275,11093840,123725,0,1759425619,13813.410205829998,13.395390869998664,53076.37622376001 2025-10-02,17:20:21.000,275,11093895,123805,0,1759425620,13813.666185609989,13.240310009998211,53076.41814648 2025-10-02,17:20:22.000,275,11093900,123844,0,1759425621,13813.91542908,13.12047480000183,53076.4600692 2025-10-02,17:20:23.000,275,11093885,123765,0,1759425622,13814.15793624,12.979492200000095,53076.46705632 2025-10-02,17:20:24.000,275,11093940,124045,0,1759425623,13814.386970779997,12.803263950001565,53076.51596616 2025-10-02,17:20:25.000,275,11093932,123525,0,1759425624,13814.575587459993,12.66228134999983,53076.501991920006 2025-10-02,17:20:26.000,275,11093903,124005,0,1759425625,13814.683368419988,12.570642660000885,53076.49500480001 2025-10-02,17:20:27.000,275,11093923,123805,0,1759425626,13814.838303549994,12.493102230000659,53076.54391464001 2025-10-02,17:20:28.000,275,11093926,123925,0,1759425627,13814.858512479994,12.43670918999851,53076.52295328001 2025-10-02,17:20:29.000,275,11093903,123885,0,1759425628,13814.90566664999,12.345070499999565,53076.550901760005 2025-10-02,17:20:30.000,275,11093882,123725,0,1759425629,13814.885457719989,12.345070499999565,53076.564876 2025-10-02,17:20:31.000,275,11093964,123645,0,1759425630,13814.885457719989,12.316873980002129,53076.59282448001 2025-10-02,17:20:32.000,275,11093955,123925,0,1759425631,13814.811358309998,12.352119629998924,53076.4600692 2025-10-02,17:20:33.000,275,11093943,123805,0,1759425632,13814.743995209988,12.323923110001488,53076.54391464001 2025-10-02,17:20:34.000,275,11093843,123725,0,1759425633,13814.676632109993,12.30277572000341,53076.481030560004 2025-10-02,17:20:35.000,275,11093904,123605,0,1759425634,13814.616005319993,12.330972240000847,53076.432120720005 2025-10-02,17:20:36.000,275,11093891,124045,0,1759425635,13814.535169599993,12.338021370000206,53076.39718512 2025-10-02,17:20:37.000,275,11093993,123605,0,1759425636,13814.488015429997,12.323923110001488,53076.390198 2025-10-02,17:20:38.000,275,11093976,123765,0,1759425637,13814.447597569997,12.366217890004918,53076.35526240001 2025-10-02,17:20:39.000,275,11093906,123605,0,1759425638,13814.407179709997,12.345070499999565,53076.29936544 2025-10-02,17:20:40.000,275,11093913,123765,0,1759425639,13814.393707089992,12.30982485000277,53076.20853288001 2025-10-02,17:20:41.000,275,11093902,123485,0,1759425640,13814.440861260002,12.274579199998698,53076.19455864 2025-10-02,17:20:42.000,275,11093956,123605,0,1759425641,13814.434124949992,12.218186160003825,53076.18757152001 2025-10-02,17:20:43.000,275,11093916,123844,0,1759425642,13814.440861260002,12.119498339998245,53076.096738960005 2025-10-02,17:20:44.000,275,11093863,123765,0,1759425643,13814.467806499997,12.056056170004013,53076.08276472 2025-10-02,17:20:45.000,275,11093927,123645,0,1759425644,13814.474542809992,11.971466610004427,53076.01289352 2025-10-02,17:20:46.000,275,11093975,124125,0,1759425645,13814.407179709997,11.908024440002919,53075.977957920004 2025-10-02,17:20:47.000,275,11093926,123725,0,1759425646,13814.407179709997,11.865729659999488,53075.929048080005 2025-10-02,17:20:48.000,275,11093938,123405,0,1759425647,13814.420652330002,11.816385750003974,53075.831228400006 2025-10-02,17:20:49.000,275,11093944,123645,0,1759425648,13814.413916019992,11.788189229999261,53075.83821552 2025-10-02,17:20:50.000,275,11093887,123805,0,1759425649,13814.319607680001,11.738845320003747,53075.78231856001 2025-10-02,17:20:51.000,275,11093905,123645,0,1759425650,13814.285926129996,11.703599669999676,53075.71943448 2025-10-02,17:20:52.000,275,11093949,123365,0,1759425651,13814.238771960001,11.654255760004162,53075.74738296 2025-10-02,17:20:53.000,275,11093904,123685,0,1759425652,13814.164672549996,11.576715330003935,53075.60764056001 2025-10-02,17:20:54.000,275,11093946,123365,0,1759425653,13814.11078206999,11.541469679999864,53075.60065344 2025-10-02,17:20:55.000,275,11093936,123765,0,1759425654,13814.063627899995,11.470978379998996,53075.53078224 2025-10-02,17:20:56.000,275,11093962,123485,0,1759425655,13814.03668266,11.372290560000692,53075.495846640006 2025-10-02,17:20:57.000,275,11093871,123365,0,1759425656,13814.003001109995,11.315897519998543,53075.43994968001 2025-10-02,17:20:58.000,275,11093887,123525,0,1759425657,13813.97605587,11.252455350004311,53075.4120012 2025-10-02,17:20:59.000,275,11093965,123605,0,1759425658,13813.94911062999,11.21016057000088,53075.35610424 2025-10-02,17:21:00.000,275,11093910,123765,0,1759425659,13813.861538599995,11.104423620003217,53075.24431032 2025-10-02,17:21:01.000,275,11093952,123365,0,1759425660,13813.81438443,11.048030580001068,53075.22334896 2025-10-02,17:21:02.000,275,11093923,123525,0,1759425661,13813.75375764,11.055079710000427,53075.12552928 2025-10-02,17:21:03.000,275,11093917,123685,0,1759425662,13813.68639453999,11.048030580001068,53075.090593680005 2025-10-02,17:21:04.000,275,11093904,123405,0,1759425663,13813.565140959989,11.076227099998505,53075.05565808 2025-10-02,17:21:05.000,275,11093901,123325,0,1759425664,13813.437151069993,11.111472750002577,53075.02072248 2025-10-02,17:21:06.000,275,11093903,123525,0,1759425665,13813.255270699992,11.181964050003444,53074.89495432001 2025-10-02,17:21:07.000,275,11093888,123605,0,1759425666,13813.019499850001,11.25950448000367,53074.922902800005 2025-10-02,17:21:08.000,275,11093917,123085,0,1759425667,13812.702893279995,11.365241430001333,53074.83207024 2025-10-02,17:21:09.000,275,11093920,123325,0,1759425668,13812.413231949999,11.541469679999864,53074.776173280006 2025-10-02,17:21:10.000,275,11093869,123685,0,1759425669,13812.096625379992,11.710648799999035,53074.76918616001 2025-10-02,17:21:11.000,275,11093948,123485,0,1759425670,13811.69918309,11.85163140000077,53074.65040512001 2025-10-02,17:21:12.000,275,11093908,123405,0,1759425671,13811.274795559999,12.0278596499993,53074.608482400006 2025-10-02,17:21:13.000,275,11093898,123325,0,1759425672,13810.917771129993,12.211137030004465,53074.51066272001 2025-10-02,17:21:14.000,275,11093904,123365,0,1759425673,13810.486647289996,12.422610929999792,53074.46175288001 2025-10-02,17:21:15.000,275,11093963,123685,0,1759425674,13810.042050829994,12.605888309997681,53074.36393320001 2025-10-02,17:21:16.000,275,11093866,123325,0,1759425675,13809.671553779997,12.83850959999836,53074.26611352001 2025-10-02,17:21:17.000,275,11093874,123365,0,1759425676,13809.30105673,13.000639589998173,53074.16829384 2025-10-02,17:21:18.000,275,11093961,123125,0,1759425677,13808.91708706,13.219162620000134,53074.06348704 2025-10-02,17:21:19.000,275,11093912,123525,0,1759425678,13808.546590010003,13.317850439998438,53073.986628720006 2025-10-02,17:21:20.000,275,11093908,123365,0,1759425679,13808.256928679992,13.451783910000813,53073.88182192 2025-10-02,17:21:21.000,275,11093934,123245,0,1759425680,13807.906640559995,13.550471729999117,53073.79098936001 2025-10-02,17:21:23.000,275,11093912,123685,0,1759425682,13807.414889929998,13.663257810003415,53073.483556080006 2025-10-02,17:21:24.000,275,11093906,123485,0,1759425683,13807.233009559997,13.70555258999957,53073.38573640001 2025-10-02,17:21:25.000,275,11093950,123165,0,1759425684,13807.064601810001,13.698503460000211,53073.1761228 2025-10-02,17:21:26.000,275,11093930,123365,0,1759425685,13806.889457749996,13.613913900000625,53073.12022584001 2025-10-02,17:21:27.000,275,11093895,123405,0,1759425686,13806.82209465,13.550471729999117,53072.959522080004 2025-10-02,17:21:28.000,275,11093916,123565,0,1759425687,13806.727786309995,13.430636520002736,53072.81977968 2025-10-02,17:21:29.000,275,11093896,123085,0,1759425688,13806.707577379995,13.324899569997797,53072.72196 2025-10-02,17:21:30.000,275,11093935,123525,0,1759425689,13806.73452261999,13.226211749999493,53072.58920472001 2025-10-02,17:21:31.000,275,11093881,123645,0,1759425690,13806.727786309995,13.11342567000247,53072.428500960006 2025-10-02,17:21:32.000,275,11093948,123685,0,1759425691,13806.687368449995,12.972443070000736,53072.27478432 2025-10-02,17:21:33.000,275,11093947,123045,0,1759425692,13806.707577379995,12.923099159997946,53072.142029040006 2025-10-02,17:21:34.000,275,11093928,123525,0,1759425693,13806.667159519995,12.873755250002432,53072.05119648 2025-10-02,17:21:35.000,275,11093956,123525,0,1759425694,13806.61326903999,12.817362210000283,53071.91145408 2025-10-02,17:21:36.000,275,11093937,123325,0,1759425695,13806.485279149994,12.782116560003487,53071.83459576 2025-10-02,17:21:37.000,275,11093844,123405,0,1759425696,13806.417916049999,12.739821780000057,53071.757737440006 2025-10-02,17:21:38.000,275,11093898,123245,0,1759425697,13806.289926159989,12.66933047999919,53071.64594352 2025-10-02,17:21:39.000,275,11093949,123325,0,1759425698,13806.094573169998,12.66228134999983,53071.590046560006 2025-10-02,17:21:40.000,275,11093949,123485,0,1759425699,13805.879011249992,12.655232220000471,53071.499214 2025-10-02,17:21:41.000,275,11093895,123325,0,1759425700,13805.70386719,12.627035700003034,53071.38043296 2025-10-02,17:21:42.000,275,11093917,123445,0,1759425701,13805.47483264999,12.584740919999604,53071.24069056 2025-10-02,17:21:43.000,275,11093880,123405,0,1759425702,13805.37378799999,12.556544400002167,53071.17780648001 2025-10-02,17:21:44.000,275,11093930,123525,0,1759425703,13805.25253441999,12.47900397000194,53071.066012560004 2025-10-02,17:21:45.000,275,11093866,123085,0,1759425704,13805.164962389994,12.373267020004278,53070.96120576001 2025-10-02,17:21:46.000,275,11093921,123525,0,1759425705,13805.063917739993,12.211137030004465,53070.87037320001 2025-10-02,17:21:47.000,275,11093858,123245,0,1759425706,13805.090862979989,12.056056170004013,53070.730630800004 2025-10-02,17:21:48.000,275,11093899,123565,0,1759425707,13805.070654049989,11.922122700001637,53070.64678536 2025-10-02,17:21:49.000,275,11093939,123405,0,1759425708,13805.185171319994,11.767041840001184,53070.50005584 2025-10-02,17:21:50.000,275,11093939,123365,0,1759425709,13805.29968859,11.534420550000505,53070.40223616 2025-10-02,17:21:51.000,275,11093908,123405,0,1759425710,13805.52198682,11.301799259999825,53070.276468000004 2025-10-02,17:21:52.000,275,11093871,123365,0,1759425711,13805.751021359996,11.055079710000427,53070.15069984001 2025-10-02,17:21:53.000,275,11093930,123205,0,1759425712,13805.986792210002,10.737868860000162,53070.080828640006 2025-10-02,17:21:54.000,275,11093926,123645,0,1759425713,13806.222563059993,10.455903660003969,53069.94807336 2025-10-02,17:21:55.000,275,11093954,123365,0,1759425714,13806.49875177,10.103447159999632,53069.86422792001 2025-10-02,17:21:56.000,275,11093965,123525,0,1759425715,13806.77494047999,9.729843270004494,53069.73147264 2025-10-02,17:21:57.000,275,11093931,123565,0,1759425716,13806.997238709992,9.36328851000144,53069.6126916 2025-10-02,17:21:58.000,275,11093885,123525,0,1759425717,13807.259954799993,9.024930270003097,53069.521859039996 2025-10-02,17:21:59.000,275,11093891,123405,0,1759425718,13807.569825059989,8.637228120001964,53069.410065120006 2025-10-02,17:22:00.000,275,11093962,123325,0,1759425719,13807.724760189994,8.298869880003622,53069.34718104 2025-10-02,17:22:01.000,275,11093910,123565,0,1759425720,13807.94032211,7.932315120000567,53069.25634848 2025-10-02,17:22:02.000,275,11093939,123605,0,1759425721,13808.142411410001,7.523465580001357,53069.2284 2025-10-02,17:22:03.000,275,11093883,123525,0,1759425722,13808.405127500002,7.192156470002374,53069.16551592001 2025-10-02,17:22:04.000,275,11093866,123245,0,1759425723,13808.607216799988,6.832650839998678,53069.074683360006 2025-10-02,17:22:05.000,275,11093895,123445,0,1759425724,13808.822778719994,6.515439989998413,53069.053722000004 2025-10-02,17:22:06.000,275,11093902,123485,0,1759425725,13809.0787585,6.22642566000286,53068.96288944 2025-10-02,17:22:07.000,275,11093937,123605,0,1759425726,13809.334738279991,5.895116550003877,53068.92795384001 2025-10-02,17:22:08.000,275,11093898,123844,0,1759425727,13809.557036509992,5.59200396000233,53068.83013416001 2025-10-02,17:22:09.000,275,11093906,123605,0,1759425728,13809.860170459993,5.345284410002932,53068.8441084 2025-10-02,17:22:10.000,275,11093930,123685,0,1759425729,13810.082468689994,5.169056160004402,53068.85808264001 2025-10-02,17:22:11.000,275,11093897,123685,0,1759425730,13810.324975849995,4.985778779999237,53068.8441084 2025-10-02,17:22:12.000,275,11093889,123405,0,1759425731,13810.587691939996,4.865943570002855,53068.82314704 2025-10-02,17:22:13.000,275,11093968,123525,0,1759425732,13810.816726479992,4.8236487899994245,53068.80917280001 2025-10-02,17:22:14.000,275,11093942,124005,0,1759425733,13810.985134230003,4.837747049998143,53068.81615992 2025-10-02,17:22:15.000,275,11093884,123805,0,1759425734,13811.106387809989,4.858894440003496,53068.886031120004 2025-10-02,17:22:16.000,275,11093939,123645,0,1759425735,13811.227641389989,4.971680520000518,53068.85808264001 2025-10-02,17:22:17.000,275,11093953,123405,0,1759425736,13811.315213419999,5.126761380000971,53068.906992480006 2025-10-02,17:22:18.000,275,11093915,123525,0,1759425737,13811.402785449995,5.331186150004214,53068.93494096 2025-10-02,17:22:19.000,275,11093921,123405,0,1759425738,13811.53077533999,5.500365270003385,53068.9838508 2025-10-02,17:22:20.000,275,11093918,123285,0,1759425739,13811.61834737,5.754133950002142,53069.004812160005 2025-10-02,17:22:21.000,275,11093901,123605,0,1759425740,13811.71939202,6.014951760000258,53069.053722000004 2025-10-02,17:22:22.000,275,11093884,123405,0,1759425741,13811.773282499991,6.296916960003728,53069.09564472001 2025-10-02,17:22:23.000,275,11093838,123405,0,1759425742,13811.881063460001,6.677569979998225,53069.123593200005 2025-10-02,17:22:24.000,275,11093908,123405,0,1759425743,13811.908008699997,6.99478082999849,53069.20743864 2025-10-02,17:22:25.000,275,11093905,123245,0,1759425744,13811.860854530001,7.311991679998755,53069.32621968 2025-10-02,17:22:26.000,275,11093883,123405,0,1759425745,13811.833909289991,7.650349920004373,53069.37512952 2025-10-02,17:22:27.000,275,11093888,123365,0,1759425746,13811.753073569991,7.995757290002075,53069.51487192 2025-10-02,17:22:28.000,275,11093904,123445,0,1759425747,13811.51056640999,8.31296814000234,53069.52884616001 2025-10-02,17:22:29.000,275,11093915,123085,0,1759425748,13811.227641389989,8.67247376999876,53069.65461432 2025-10-02,17:22:30.000,275,11093919,123485,0,1759425749,13810.998606849993,9.003782879997743,53069.71749840001 2025-10-02,17:22:31.000,275,11093902,123205,0,1759425750,13810.655055039992,9.278698950001854,53069.77339536 2025-10-02,17:22:32.000,275,11093921,123405,0,1759425751,13810.25087643999,9.5818115400034,53069.78736960001 2025-10-02,17:22:33.000,275,11093930,123365,0,1759425752,13809.826488909988,9.81443283000408,53069.89916352 2025-10-02,17:22:34.000,275,11093846,123325,0,1759425753,13809.429046619996,10.040004989998124,53069.92012488 2025-10-02,17:22:35.000,275,11093873,123525,0,1759425754,13809.01813171,10.195085849998577,53069.97602184 2025-10-02,17:22:36.000,275,11093891,123485,0,1759425755,13808.634162039998,10.314921060002234,53070.01794456 2025-10-02,17:22:37.000,275,11093843,123085,0,1759425756,13808.216510819992,10.420658009999897,53070.04589304 2025-10-02,17:22:38.000,275,11093904,123245,0,1759425757,13807.805595909995,10.427707139999256,53070.04589304 2025-10-02,17:22:39.000,275,11093942,123325,0,1759425758,13807.455307789998,10.39246149000246,53070.080828640006 2025-10-02,17:22:40.000,275,11093907,123165,0,1759425759,13807.138701219992,10.35721583999839,53070.09480288 2025-10-02,17:22:41.000,275,11093879,123325,0,1759425760,13806.808622029996,10.286724540004798,53070.03191880001 2025-10-02,17:22:42.000,275,11093856,123365,0,1759425761,13806.49201545999,10.16688933000114,53070.03890592 2025-10-02,17:22:43.000,275,11093846,123365,0,1759425762,13806.121518409993,10.054103250004118,53070.05288016001 2025-10-02,17:22:44.000,275,11093924,123445,0,1759425763,13805.858802319992,9.983611950003251,53070.02493168 2025-10-02,17:22:45.000,275,11093884,123005,0,1759425764,13805.589349919996,9.870825869998953,53070.010957440005 2025-10-02,17:22:46.000,275,11093926,123005,0,1759425765,13805.31989752,9.779187180000008,53070.05288016001 2025-10-02,17:22:47.000,275,11093951,123485,0,1759425766,13805.097599289998,9.631155449998914,53070.08781576 2025-10-02,17:22:48.000,275,11093892,123165,0,1759425767,13804.821410579993,9.602958930001478,53070.03191880001 2025-10-02,17:22:49.000,275,11093889,123285,0,1759425768,13804.545221870001,9.53246763000061,53070.03890592 2025-10-02,17:22:50.000,275,11093915,123085,0,1759425769,13804.269033159995,9.440828940001666,53069.96903472 2025-10-02,17:22:51.000,275,11093864,123005,0,1759425770,13804.01305337999,9.433779810002306,53069.96903472 2025-10-02,17:22:52.000,275,11093866,123005,0,1759425771,13803.635820019997,9.370337640000798,53069.941086240004 2025-10-02,17:22:53.000,275,11093924,123085,0,1759425772,13803.292268209996,9.34919025000272,53069.913137760006 2025-10-02,17:22:54.000,275,11093916,123125,0,1759425773,13803.01607949999,9.328042860004643,53069.83627944001 2025-10-02,17:22:55.000,275,11093879,123005,0,1759425774,13802.659055069998,9.257551560003776,53069.82929232 2025-10-02,17:22:56.000,275,11093949,123125,0,1759425775,13802.302030639992,9.201158520001627,53069.81531808001 2025-10-02,17:22:57.000,275,11093915,122765,0,1759425776,13801.95847882999,9.08132330999797,53069.75942112 2025-10-02,17:22:58.000,275,11093892,122965,0,1759425777,13801.668817499994,9.024930270003097,53069.66160144 2025-10-02,17:22:59.000,275,11093949,123365,0,1759425778,13801.352210929988,8.95443897000223,53069.63365296 2025-10-02,17:23:00.000,275,11093909,123245,0,1759425779,13801.062549599992,8.855751150003925,53069.521859039996 2025-10-02,17:23:01.000,275,11093943,123285,0,1759425780,13800.84698768,8.707719420002832,53069.49391056 2025-10-02,17:23:02.000,275,11093891,123205,0,1759425781,13800.60448052,8.566736820001097,53069.389103760004 2025-10-02,17:23:03.000,275,11093936,123125,0,1759425782,13800.39565490999,8.411655960000644,53069.340193920005 2025-10-02,17:23:04.000,275,11093900,123245,0,1759425783,13800.254192399989,8.26362422999955,53069.24936136 2025-10-02,17:23:05.000,275,11093882,123165,0,1759425784,13800.112729889988,8.052150330004224,53069.17949016 2025-10-02,17:23:06.000,275,11093940,122885,0,1759425785,13799.937585829997,7.847725560000981,53069.01179928 2025-10-02,17:23:07.000,275,11093931,123445,0,1759425786,13799.870222730002,7.6573990500037326,53068.906992480006 2025-10-02,17:23:08.000,275,11093911,123005,0,1759425787,13799.823068559992,7.50231819000328,53068.82314704 2025-10-02,17:23:09.000,275,11093878,123125,0,1759425788,13799.829804870002,7.354286460002186,53068.75327584 2025-10-02,17:23:10.000,275,11093904,123125,0,1759425789,13799.775914389997,7.2696969000026,53068.69039176001 2025-10-02,17:23:11.000,275,11093918,123085,0,1759425790,13799.722023909992,7.255598640003882,53068.58558496 2025-10-02,17:23:12.000,275,11093887,123085,0,1759425791,13799.748969150001,7.248549510004523,53068.49475240001 2025-10-02,17:23:13.000,275,11093986,123365,0,1759425792,13799.620979259991,7.297893420000037,53068.382958480004 2025-10-02,17:23:14.000,275,11093889,122845,0,1759425793,13799.50646199,7.361335590001545,53068.34103576 2025-10-02,17:23:15.000,275,11093941,123005,0,1759425794,13799.331317929995,7.474121669998567,53068.22924184001 2025-10-02,17:23:16.000,275,11093915,123005,0,1759425795,13799.102283389999,7.622153399999661,53068.166357760005 2025-10-02,17:23:17.000,275,11093848,123205,0,1759425796,13798.900194089998,7.8124799100041855,53068.117447920005 2025-10-02,17:23:18.000,275,11093919,123005,0,1759425797,13798.671159550002,7.988708160002716,53068.012641119996 2025-10-02,17:23:19.000,275,11093934,123125,0,1759425798,13798.475806559996,8.157887280001887,53067.96373128 2025-10-02,17:23:20.000,275,11093888,123245,0,1759425799,13798.213090469995,8.305919010002981,53067.92180856001 2025-10-02,17:23:21.000,275,11093919,123205,0,1759425800,13798.011001169994,8.475098130002152,53067.83796312 2025-10-02,17:23:22.000,275,11093877,123045,0,1759425801,13797.856066039989,8.566736820001097,53067.7611048 2025-10-02,17:23:23.000,275,11093983,123005,0,1759425802,13797.714603529988,8.693621160004113,53067.64931088 2025-10-02,17:23:24.000,275,11093919,123005,0,1759425803,13797.539459469997,8.799358110001776,53067.5514912 2025-10-02,17:23:25.000,275,11093901,123005,0,1759425804,13797.478832679997,8.876898540002003,53067.495594240005 2025-10-02,17:23:26.000,275,11093916,123325,0,1759425805,13797.445151129992,8.933291580004152,53067.42572304 2025-10-02,17:23:27.000,275,11093937,123165,0,1759425806,13797.397996959997,8.975586360000307,53067.327903360005 2025-10-02,17:23:28.000,275,11093909,123365,0,1759425807,13797.404733269992,9.003782879997743,53067.230083680006 2025-10-02,17:23:29.000,275,11093877,123045,0,1759425808,13797.350842790001,9.017881140003738,53067.1671996 2025-10-02,17:23:30.000,275,11093929,123005,0,1759425809,13797.270007070001,9.08132330999797,53067.09034128 2025-10-02,17:23:31.000,275,11093929,123365,0,1759425810,13797.182435039991,9.07427417999861,53066.992521600005 2025-10-02,17:23:32.000,275,11093935,123085,0,1759425811,13797.175698729996,9.046077660001174,53066.9226504 2025-10-02,17:23:33.000,275,11093961,122925,0,1759425812,13797.06791777,9.08132330999797,53066.79688224001 2025-10-02,17:23:34.000,275,11093896,123365,0,1759425813,13796.973609429995,9.053126790000533,53066.81085648 2025-10-02,17:23:35.000,275,11093883,122845,0,1759425814,13796.811937989994,9.102470700003323,53066.66412696 2025-10-02,17:23:36.000,275,11093947,123045,0,1759425815,13796.704157029999,9.151814609998837,53066.60124288001 2025-10-02,17:23:37.000,275,11093967,123405,0,1759425816,13796.448177249993,9.201158520001627,53066.48246184001 2025-10-02,17:23:38.000,275,11093920,122645,0,1759425817,13796.171988540002,9.208207650000986,53066.36368080001 2025-10-02,17:23:39.000,275,11093930,123085,0,1759425818,13795.90253613999,9.229355039999064,53066.26586112001 2025-10-02,17:23:40.000,275,11093909,123165,0,1759425819,13795.633083739995,9.285748080001213,53066.23791264 2025-10-02,17:23:41.000,275,11093842,123085,0,1759425820,13795.336686099989,9.34919025000272,53066.12611872001 2025-10-02,17:23:42.000,275,11093922,123045,0,1759425821,13795.087442629992,9.447878070001025,53066.035286160004 2025-10-02,17:23:43.000,275,11093920,123205,0,1759425822,13794.784308679991,9.48312371999782,53065.97240208 2025-10-02,17:23:44.000,275,11093938,123205,0,1759425823,13794.615900929995,9.518369370001892,53065.867595280004 2025-10-02,17:23:45.000,275,11093885,123405,0,1759425824,13794.40707532,9.5818115400034,53065.77676272 2025-10-02,17:23:46.000,275,11093937,122845,0,1759425825,13794.33971221999,9.617057190000196,53065.65798168 2025-10-02,17:23:47.000,275,11093899,123045,0,1759425826,13794.306030669999,9.673450230002345,53065.60907184 2025-10-02,17:23:48.000,275,11093942,123365,0,1759425827,13794.27908542999,9.736892400003853,53065.52522640001 2025-10-02,17:23:49.000,275,11093910,123325,0,1759425828,13794.373393769994,9.821481960003439,53065.42740672001 2025-10-02,17:23:50.000,275,11093893,123085,0,1759425829,13794.434020559995,9.920169780001743,53065.385484000006 2025-10-02,17:23:51.000,275,11093932,123245,0,1759425830,13794.52159258999,10.004759340001328,53065.28766432001 2025-10-02,17:23:52.000,275,11093984,123245,0,1759425831,13794.58895569,10.12459454999771,53065.27369008 2025-10-02,17:23:53.000,275,11093931,123325,0,1759425832,13794.70347295999,10.237380630002008,53065.147921920005 2025-10-02,17:23:54.000,275,11093879,123405,0,1759425833,13794.716945579996,10.420658009999897,53065.08503784 2025-10-02,17:23:55.000,275,11093953,123445,0,1759425834,13794.77083606,10.618033650003781,53065.050102240006 2025-10-02,17:23:56.000,275,11093845,123165,0,1759425835,13794.919034879997,10.822458419999748,53065.029140880004 2025-10-02,17:23:57.000,275,11093931,123405,0,1759425836,13794.966189049992,10.970490150000842,53065.00817952 2025-10-02,17:23:58.000,275,11093923,123165,0,1759425837,13795.026815839992,11.231307959998958,53064.980231040005 2025-10-02,17:23:59.000,275,11093918,123165,0,1759425838,13795.100915249997,11.470978379998996,53064.92433408001 2025-10-02,17:24:00.000,275,11093921,123085,0,1759425839,13795.114387870002,11.774090970000543,53064.83350152001 2025-10-02,17:24:01.000,275,11093896,123365,0,1759425840,13795.114387870002,12.049007040004653,53064.882411360006 2025-10-02,17:24:02.000,275,11093933,123685,0,1759425841,13795.161542039998,12.323923110001488,53064.87542424001 2025-10-02,17:24:03.000,275,11093965,123005,0,1759425842,13795.208696209993,12.591790049998963,53064.87542424001 2025-10-02,17:24:04.000,275,11093877,123325,0,1759425843,13795.228905139993,12.880804380001791,53064.84048864 2025-10-02,17:24:05.000,275,11093898,123285,0,1759425844,13795.222168829998,13.176867840003979,53064.82651440001 2025-10-02,17:24:06.000,275,11093880,123325,0,1759425845,13795.222168829998,13.494078690004244,53064.86843712 2025-10-02,17:24:07.000,275,11093918,123445,0,1759425846,13795.215432519988,13.839486060001946,53064.85446288001 2025-10-02,17:24:08.000,275,11093892,123445,0,1759425847,13795.228905139993,14.142598650003492,53064.92433408001 2025-10-02,17:24:09.000,275,11093922,123445,0,1759425848,13795.181750969998,14.544399060003343,53064.931321200005 2025-10-02,17:24:10.000,275,11093897,123325,0,1759425849,13795.127860489993,14.889806430001045,53065.02215376001 2025-10-02,17:24:11.000,275,11093879,123365,0,1759425850,13795.060497389997,15.235213799998746,53065.13394768 2025-10-02,17:24:12.000,275,11093868,123285,0,1759425851,13794.959452739997,15.60881769000116,53065.13394768 2025-10-02,17:24:13.000,275,11093922,123325,0,1759425852,13794.851671780001,16.003568970001652,53065.16888328001 2025-10-02,17:24:14.000,275,11093895,123285,0,1759425853,13794.757363439996,16.341927209999994,53065.20381888 2025-10-02,17:24:15.000,275,11093877,123525,0,1759425854,13794.64958248,16.70848197000305,53065.22478024 2025-10-02,17:24:16.000,275,11093857,123565,0,1759425855,13794.48791104,16.990447169999243,53065.196831760004 2025-10-02,17:24:17.000,275,11093962,123205,0,1759425856,13794.38686639,17.314707149998867,53065.364522640004 2025-10-02,17:24:18.000,275,11093919,123485,0,1759425857,13794.292558049994,17.610770610001055,53065.35753552001 2025-10-02,17:24:19.000,275,11093862,123165,0,1759425858,13794.171304469994,17.9138832000026,53065.39945824 2025-10-02,17:24:20.000,275,11093915,123405,0,1759425859,13794.117413989989,18.167651880001358,53065.46932944 2025-10-02,17:24:21.000,275,11093892,123405,0,1759425860,13794.063523509998,18.470764470002905,53065.553174880006 2025-10-02,17:24:22.000,275,11093894,123365,0,1759425861,13793.962478859998,18.696336630004225,53065.54618776001 2025-10-02,17:24:23.000,275,11093848,123245,0,1759425862,13793.955742550002,18.943056180003623,53065.6300332 2025-10-02,17:24:24.000,275,11093946,123245,0,1759425863,13793.888379449992,19.18272660000366,53065.72785288 2025-10-02,17:24:25.000,275,11093963,123405,0,1759425864,13793.881643139997,19.443544410001778,53065.720865760006 2025-10-02,17:24:26.000,275,11093902,123165,0,1759425865,13793.868170519992,19.669116570003098,53065.79772408 2025-10-02,17:24:27.000,275,11093896,123325,0,1759425866,13793.888379449992,19.901737860003777,53065.86060816001 2025-10-02,17:24:28.000,275,11093952,123325,0,1759425867,13793.915324690002,20.099113500000385,53065.91650512 2025-10-02,17:24:29.000,275,11093954,123085,0,1759425868,13793.935533620002,20.317636530002346,53065.97240208 2025-10-02,17:24:30.000,275,11093930,123365,0,1759425869,13793.962478859998,20.41632435000065,53066.0143248 2025-10-02,17:24:31.000,275,11093847,123485,0,1759425870,13794.097205059988,20.564356080001744,53066.02131192 2025-10-02,17:24:32.000,275,11093854,123205,0,1759425871,13794.144359229998,20.69828955000412,53066.09118312 2025-10-02,17:24:33.000,275,11093955,123844,0,1759425872,13794.285821739999,20.796977370002423,53066.1890028 2025-10-02,17:24:34.000,275,11093888,123325,0,1759425873,13794.40707532,20.86746867000329,53066.23092552 2025-10-02,17:24:35.000,275,11093939,123605,0,1759425874,13794.58895569,20.952058230002876,53066.27983536 2025-10-02,17:24:36.000,275,11093942,123685,0,1759425875,13794.75062713,21.00140213999839,53066.33573232001 2025-10-02,17:24:37.000,275,11093924,123445,0,1759425876,13794.932507500002,21.00140213999839,53066.41957776 2025-10-02,17:24:38.000,275,11093897,123685,0,1759425877,13795.121124179997,21.00845126999775,53066.47547472 2025-10-02,17:24:39.000,275,11093964,123645,0,1759425878,13795.356895029989,21.05779518000054,53066.49643608 2025-10-02,17:24:40.000,275,11093964,123965,0,1759425879,13795.511830159994,21.128286480001407,53066.55233304001 2025-10-02,17:24:41.000,275,11093863,124245,0,1759425880,13795.78801887,21.149433869999484,53066.657139840005 2025-10-02,17:24:42.000,275,11093874,124325,0,1759425881,13796.111361750001,21.177630390004197,53066.69207544 2025-10-02,17:24:43.000,275,11093944,124445,0,1759425882,13796.414495700003,21.198777780002274,53066.75495952 2025-10-02,17:24:44.000,275,11093930,124605,0,1759425883,13796.751311199994,21.262219950003782,53066.84579208001 2025-10-02,17:24:45.000,275,11093965,124765,0,1759425884,13797.182435039991,21.318612989998655,53066.9226504 2025-10-02,17:24:46.000,275,11093898,124645,0,1759425885,13797.573141020002,21.396153419998882,53067.03444432001 2025-10-02,17:24:47.000,275,11093885,124365,0,1759425886,13797.95711068999,21.417300810004235,53067.04841856 2025-10-02,17:24:48.000,275,11093904,124045,0,1759425887,13798.455597629996,21.51598863000254,53067.160212480005 2025-10-02,17:24:49.000,275,11093939,124005,0,1759425888,13798.974293499989,21.63582383999892,53067.209122320004 2025-10-02,17:24:50.000,275,11093905,123685,0,1759425889,13799.49972567999,21.727462529997865,53067.32091624001 2025-10-02,17:24:51.000,275,11093895,123805,0,1759425890,13800.085784649993,21.783855570000014,53067.47463288 2025-10-02,17:24:52.000,275,11093909,123805,0,1759425891,13800.671843619995,21.86139600000024,53067.55847832001 2025-10-02,17:24:53.000,275,11093868,123844,0,1759425892,13801.284847829993,21.87549425999896,53067.6912336 2025-10-02,17:24:54.000,275,11093881,123805,0,1759425893,13801.86417049,21.91778904000239,53067.844950239996 2025-10-02,17:24:55.000,275,11093840,123765,0,1759425894,13802.517592559998,21.967132949997904,53067.92879568 2025-10-02,17:24:56.000,275,11093963,123725,0,1759425895,13803.12386046,21.960083819998545,53068.13142216 2025-10-02,17:24:57.000,275,11093887,123965,0,1759425896,13803.777282529998,22.009427730001335,53068.285138800005 2025-10-02,17:24:58.000,275,11093936,123805,0,1759425897,13804.41723197999,22.030575119999412,53068.43885544 2025-10-02,17:24:59.000,275,11093890,123645,0,1759425898,13805.077390359998,22.009427730001335,53068.62750768 2025-10-02,17:25:00.000,275,11093942,123765,0,1759425899,13805.804911840001,22.023525990000053,53068.74628872 2025-10-02,17:25:01.000,275,11093923,123685,0,1759425900,13806.49201545999,22.072869900002843,53068.92795384001 2025-10-02,17:25:02.000,275,11093835,123565,0,1759425901,13807.199328009992,22.08696816000156,53069.09564472001 2025-10-02,17:25:03.000,275,11094000,123805,0,1759425902,13807.987476279995,22.15041033000307,53069.26333560001 2025-10-02,17:25:04.000,275,11093924,123765,0,1759425903,13808.688052519989,22.164508590001788,53069.43102648001 2025-10-02,17:25:05.000,275,11093928,123765,0,1759425904,13809.530091269997,22.234999890002655,53069.57076888001 2025-10-02,17:25:06.000,275,11093895,123645,0,1759425905,13810.365393709995,22.31958945000224,53069.78736960001 2025-10-02,17:25:07.000,275,11093956,123965,0,1759425906,13811.133333049998,22.397129880002467,53069.9969832 2025-10-02,17:25:08.000,275,11093908,123525,0,1759425907,13811.908008699997,22.51696508999885,53070.24153240001 2025-10-02,17:25:09.000,275,11093928,123645,0,1759425908,13812.723102209995,22.636800300002506,53070.43717176001 2025-10-02,17:25:10.000,275,11093888,123565,0,1759425909,13813.430414759998,22.72138986000209,53070.67473384001 2025-10-02,17:25:11.000,275,11093967,123725,0,1759425910,13814.151199929991,22.834175939999113,53070.84242472001 2025-10-02,17:25:12.000,275,11093934,123725,0,1759425911,13814.811358309998,22.982207670000207,53071.07299968 2025-10-02,17:25:13.000,275,11093960,123605,0,1759425912,13815.464780379996,23.109092010003224,53071.39440720001 2025-10-02,17:25:14.000,275,11093985,123885,0,1759425913,13815.949794699998,23.214828960000887,53071.62498216 2025-10-02,17:25:15.000,275,11093911,123685,0,1759425914,13816.42807270999,23.348762430003262,53071.8835056 2025-10-02,17:25:16.000,275,11093871,123485,0,1759425915,13816.865932859997,23.398106339998776,53072.08613208001 2025-10-02,17:25:17.000,275,11093883,123645,0,1759425916,13817.263375149989,23.48974502999772,53072.456449440004 2025-10-02,17:25:18.000,275,11093949,123565,0,1759425917,13817.519354929995,23.560236329998588,53072.6520888 2025-10-02,17:25:19.000,275,11093887,123565,0,1759425918,13817.862906739996,23.623678500000096,53072.88266376001 2025-10-02,17:25:20.000,275,11093878,123605,0,1759425919,13818.132359139992,23.701218930000323,53073.12022584001 2025-10-02,17:25:21.000,275,11093908,124165,0,1759425920,13818.341184749988,23.77171023000119,53073.434646240006 2025-10-02,17:25:22.000,275,11093928,123605,0,1759425921,13818.576955599994,23.81400501000462,53073.62329848001 2025-10-02,17:25:23.000,275,11093958,123645,0,1759425922,13818.81272645,23.891545440004847,53073.88182192 2025-10-02,17:25:24.000,275,11093856,123485,0,1759425923,13818.940716339996,23.95498760999908,53074.11239688 2025-10-02,17:25:25.000,275,11093925,123645,0,1759425924,13819.129333019991,24.039577169998665,53074.37790744 2025-10-02,17:25:26.000,275,11093856,123485,0,1759425925,13819.277531840002,24.12416672999825,53074.62245664 2025-10-02,17:25:27.000,275,11093889,123485,0,1759425926,13819.351631249992,24.22285455000383,53074.76918616001 2025-10-02,17:25:28.000,275,11093963,123565,0,1759425927,13819.351631249992,24.384984540003643,53074.98578688001 2025-10-02,17:25:29.000,275,11093874,123645,0,1759425928,13819.405521729997,24.504819750000024,53075.17443912 2025-10-02,17:25:30.000,275,11093825,123445,0,1759425929,13819.405521729997,24.688097129997914,53075.39103984 2025-10-02,17:25:31.000,275,11093888,123605,0,1759425930,13819.398785420002,24.920718419998593,53075.6216148 2025-10-02,17:25:32.000,275,11093875,123685,0,1759425931,13819.378576490002,25.10399580000376,53075.73340872001 2025-10-02,17:25:33.000,275,11093947,123485,0,1759425932,13819.365103869997,25.378911870000593,53075.96398368 2025-10-02,17:25:34.000,275,11093912,123525,0,1759425933,13819.277531840002,25.653827940004703,53076.145648800004 2025-10-02,17:25:35.000,275,11093934,123525,0,1759425934,13819.216905050002,25.935793140000897,53076.313339680004 2025-10-02,17:25:36.000,275,11093875,123844,0,1759425935,13819.196696120001,26.20366007999837,53076.52295328001 2025-10-02,17:25:37.000,275,11093897,123605,0,1759425936,13819.156278260001,26.4926744100012,53076.73955400001 2025-10-02,17:25:38.000,275,11093902,123405,0,1759425937,13819.088915159991,26.809885260001465,53076.90724488001 2025-10-02,17:25:39.000,275,11093933,123685,0,1759425938,13819.061969919996,27.07070306999958,53077.12384560001 2025-10-02,17:25:40.000,275,11093892,123325,0,1759425939,13819.05523361,27.34561914000369,53077.24961376 2025-10-02,17:25:41.000,275,11093946,123565,0,1759425940,13819.068706229991,27.613486080001167,53077.45922736001 2025-10-02,17:25:42.000,275,11093910,123605,0,1759425941,13819.061969919996,27.874303889999283,53077.63390536 2025-10-02,17:25:43.000,275,11093941,123485,0,1759425942,13819.05523361,28.071679530003166,53077.773647760005 2025-10-02,17:25:44.000,275,11093940,123645,0,1759425943,13819.068706229991,28.318399080002564,53078.00422272001 2025-10-02,17:25:45.000,275,11093882,123565,0,1759425944,13819.088915159991,28.501676460000454,53078.2068492 2025-10-02,17:25:46.000,275,11093921,123725,0,1759425945,13819.115860400001,28.713150360003056,53078.36755296001 2025-10-02,17:25:47.000,275,11093919,123445,0,1759425946,13819.149541949992,28.840034699998796,53078.52825672 2025-10-02,17:25:48.000,275,11093942,123685,0,1759425947,13819.149541949992,29.002164689998608,53078.70293472001 2025-10-02,17:25:49.000,275,11093918,123485,0,1759425948,13819.163014569996,29.072655989999475,53078.91953544001 2025-10-02,17:25:50.000,275,11093895,123565,0,1759425949,13819.210168739992,29.15724554999906,53079.09421344 2025-10-02,17:25:51.000,275,11093921,123365,0,1759425950,13819.277531840002,29.21363859000121,53079.31780128 2025-10-02,17:25:52.000,275,11093921,123565,0,1759425951,13819.284268149997,29.21363859000121,53079.42260808001 2025-10-02,17:25:53.000,275,11093842,123405,0,1759425952,13819.317949700002,29.192491200003133,53079.6741444 2025-10-02,17:25:54.000,275,11093889,123325,0,1759425953,13819.338158630002,29.185442070003774,53079.8138868 2025-10-02,17:25:55.000,275,11093923,123445,0,1759425954,13819.344894939997,29.107901640003547,53079.96061632 2025-10-02,17:25:56.000,275,11093905,123645,0,1759425955,13819.405521729997,28.98806642999989,53080.11433296001 2025-10-02,17:25:57.000,275,11093892,123405,0,1759425956,13819.513302689993,28.896427740000945,53080.26106248001 2025-10-02,17:25:58.000,275,11093903,123645,0,1759425957,13819.594138409993,28.790690790003282,53080.42875336001 2025-10-02,17:25:59.000,275,11093973,123485,0,1759425958,13819.688446749999,28.642659060002188,53080.56849576001 2025-10-02,17:26:00.000,275,11093937,123565,0,1759425959,13819.789491399999,28.508725589999813,53080.66631544001 2025-10-02,17:26:01.000,275,11094010,123605,0,1759425960,13819.917481289995,28.318399080002564,53080.792083600005 2025-10-02,17:26:02.000,275,11093871,123844,0,1759425961,13820.119570589995,28.16331822000211,53080.90387752001 2025-10-02,17:26:03.000,275,11093942,123645,0,1759425962,13820.21387893,27.958893449998868,53081.057594160004 2025-10-02,17:26:04.000,275,11093933,123765,0,1759425963,13820.449649779992,27.81791085000441,53081.18336232 2025-10-02,17:26:05.000,275,11093897,123885,0,1759425964,13820.685420629998,27.648731729997962,53081.32310472 2025-10-02,17:26:06.000,275,11093921,123725,0,1759425965,13820.900982549989,27.507749130003504,53081.39996304 2025-10-02,17:26:07.000,275,11093852,124365,0,1759425966,13821.177171259995,27.2962752300009,53081.560666800004 2025-10-02,17:26:08.000,275,11093913,123965,0,1759425967,13821.487041519991,27.148243499999808,53081.69342208001 2025-10-02,17:26:09.000,275,11093905,124325,0,1759425968,13821.830593329993,26.979064380000636,53081.805216 2025-10-02,17:26:10.000,275,11093960,124205,0,1759425969,13822.120254659989,26.78168874000403,53081.95194552 2025-10-02,17:26:11.000,275,11093934,124205,0,1759425970,13822.36949813,26.626607880003576,53082.07072656 2025-10-02,17:26:12.000,275,11093888,124325,0,1759425971,13822.713049940001,26.37283920000482,53082.21745608 2025-10-02,17:26:13.000,275,11093894,124285,0,1759425972,13822.982502339997,26.1472670400035,53082.36418560001 2025-10-02,17:26:14.000,275,11093922,124485,0,1759425973,13823.265427359998,25.956940529998974,53082.46200528001 2025-10-02,17:26:15.000,275,11093893,123965,0,1759425974,13823.54161606999,25.67497533000278,53082.62270904 2025-10-02,17:26:16.000,275,11093950,124085,0,1759425975,13823.885167879991,25.435304910002742,53082.77642568001 2025-10-02,17:26:17.000,275,11093860,124325,0,1759425976,13824.147883969992,25.075799279999046,53082.86027112 2025-10-02,17:26:18.000,275,11093891,124125,0,1759425977,13824.464490539998,24.786784950003494,53083.00001352 2025-10-02,17:26:19.000,275,11093953,123844,0,1759425978,13824.74067924999,24.392033670003002,53083.13276880001 2025-10-02,17:26:20.000,275,11093921,124085,0,1759425979,13825.057285819996,24.05367543000466,53083.209627120006 2025-10-02,17:26:21.000,275,11093937,124125,0,1759425980,13825.353683460002,23.708268059999682,53083.36334376 2025-10-02,17:26:22.000,275,11093857,123645,0,1759425981,13825.717444199989,23.299418520000472,53083.475137680005 2025-10-02,17:26:23.000,275,11093913,124205,0,1759425982,13826.06773232,22.932863760004693,53083.53103464 2025-10-02,17:26:24.000,275,11093904,124005,0,1759425983,13826.397811509996,22.50286683000013,53083.70571264001 2025-10-02,17:26:25.000,275,11093864,123805,0,1759425984,13826.801990109998,22.10811554999964,53083.8664164 2025-10-02,17:26:26.000,275,11093881,123805,0,1759425985,13827.16575085,21.656971230004274,53083.91532624 2025-10-02,17:26:27.000,275,11093868,123805,0,1759425986,13827.569929450001,21.26926908000314,53084.048081520006 2025-10-02,17:26:28.000,275,11093899,123805,0,1759425987,13827.940426499998,20.86746867000329,53084.13891408001 2025-10-02,17:26:29.000,275,11093851,123885,0,1759425988,13828.304187239999,20.444520869998087,53084.23673376001 2025-10-02,17:26:30.000,275,11093895,123565,0,1759425989,13828.72857477,20.05681872000423,53084.34154056 2025-10-02,17:26:31.000,275,11093881,123965,0,1759425990,13829.058653959997,19.647969179997745,53084.48827008 2025-10-02,17:26:32.000,275,11093909,123645,0,1759425991,13829.449359939994,19.232070509999176,53084.58608976 2025-10-02,17:26:33.000,275,11093895,123965,0,1759425992,13829.84680223,18.865515750003397,53084.68390944 2025-10-02,17:26:34.000,275,11093961,124165,0,1759425993,13830.257717139997,18.484862730001623,53084.80269048 2025-10-02,17:26:35.000,275,11093900,124125,0,1759425994,13830.634950499989,18.15355362000264,53084.94243288 2025-10-02,17:26:36.000,275,11093942,123805,0,1759425995,13831.00544755,17.794047989998944,53084.99832984 2025-10-02,17:26:37.000,275,11093941,124045,0,1759425996,13831.429835080002,17.497984530004032,53085.200956320004 2025-10-02,17:26:38.000,275,11093979,123805,0,1759425997,13831.867695229994,17.145528029999696,53085.249866160004 2025-10-02,17:26:39.000,275,11093927,123765,0,1759425998,13832.292082759996,16.807169790001353,53085.44550552 2025-10-02,17:26:40.000,275,11093880,123965,0,1759425999,13832.709733980002,16.454713290004293,53085.55031232001 2025-10-02,17:26:41.000,275,11093935,123965,0,1759426000,13833.080231029999,16.06701114000316,53085.66909336 2025-10-02,17:26:42.000,275,11093944,123965,0,1759426001,13833.50461856,15.679308990002028,53085.84377136001 2025-10-02,17:26:43.000,275,11093947,123765,0,1759426002,13833.875115609997,15.333901620004326,53086.00447512 2025-10-02,17:26:44.000,275,11093942,123844,0,1759426003,13834.272557899989,14.960297730001912,53086.17915312001 2025-10-02,17:26:45.000,275,11093924,123844,0,1759426004,13834.56221923,14.56554645000142,53086.28395992 2025-10-02,17:26:46.000,275,11093954,124325,0,1759426005,13834.858616869991,14.206040819997725,53086.444663680006 2025-10-02,17:26:47.000,275,11093973,124245,0,1759426006,13835.128069270002,13.818338670003868,53086.64030304 2025-10-02,17:26:48.000,275,11093933,124365,0,1759426007,13835.370576429988,13.444734780001454,53086.78703256 2025-10-02,17:26:49.000,275,11093952,124445,0,1759426008,13835.559193109999,13.07113088999904,53086.9756848 2025-10-02,17:26:50.000,275,11093954,124645,0,1759426009,13835.666974069994,12.71867439000198,53087.12241432 2025-10-02,17:26:51.000,275,11093906,124685,0,1759426010,13835.71412823999,12.338021370000206,53087.31805368 2025-10-02,17:26:52.000,275,11093939,124685,0,1759426011,13835.727600859995,11.999663130001863,53087.45779608 2025-10-02,17:26:53.000,275,11093932,124725,0,1759426012,13835.69391930999,11.611960980000731,53087.63946120001 2025-10-02,17:26:54.000,275,11093888,124725,0,1759426013,13835.64002883,11.25950448000367,53087.80715208001 2025-10-02,17:26:55.000,275,11093881,125045,0,1759426014,13835.599610969999,10.85770407000382,53088.002791440005 2025-10-02,17:26:56.000,275,11093961,125005,0,1759426015,13835.525511559994,10.470001920002687,53088.18445656 2025-10-02,17:26:57.000,275,11093924,125245,0,1759426016,13835.444675839994,10.054103250004118,53088.33118608001 2025-10-02,17:26:58.000,275,11093976,125485,0,1759426017,13835.357103809998,9.624106319999555,53088.51983832 2025-10-02,17:26:59.000,275,11093902,125445,0,1759426018,13835.296477019998,9.222305909999704,53088.6525936 2025-10-02,17:27:00.000,275,11093922,125645,0,1759426019,13835.276268089998,8.778210720003699,53088.8272716 2025-10-02,17:27:01.000,275,11093963,125965,0,1759426020,13835.114596649997,8.362312049997854,53089.07880792001 2025-10-02,17:27:02.000,275,11093911,125845,0,1759426021,13835.047233550002,7.85477469000034,53089.2115632 2025-10-02,17:27:03.000,275,11093989,125885,0,1759426022,13834.979870449992,7.424777760003053,53089.33733136001 2025-10-02,17:27:04.000,275,11093925,125565,0,1759426023,13834.885562110001,6.959535180001694,53089.463099520006 2025-10-02,17:27:05.000,275,11093963,125645,0,1759426024,13834.70368174,6.571833030000562,53089.68668736 2025-10-02,17:27:06.000,275,11093972,125285,0,1759426025,13834.52180137,6.1841308799994295,53089.84040400001 2025-10-02,17:27:07.000,275,11093958,125085,0,1759426026,13834.360129929999,5.789379599998938,53089.896300960005 2025-10-02,17:27:08.000,275,11093930,125125,0,1759426027,13834.124359079993,5.436923100001877,53090.10591456001 2025-10-02,17:27:09.000,275,11093908,124925,0,1759426028,13833.848170370002,5.1408596399996895,53090.245656959996 2025-10-02,17:27:10.000,275,11093924,125085,0,1759426029,13833.53830010999,4.809550530000706,53090.33648952 2025-10-02,17:27:11.000,275,11093972,125245,0,1759426030,13833.188011989994,4.541683590003231,53090.49020616001 2025-10-02,17:27:12.000,275,11093968,124965,0,1759426031,13832.702997669992,4.217423610003607,53090.615974320004 2025-10-02,17:27:13.000,275,11093969,124685,0,1759426032,13832.23819227999,3.900212760003342,53090.72776824001 2025-10-02,17:27:14.000,275,11093972,124765,0,1759426033,13831.780123199998,3.6252966899992316,53090.83257504 2025-10-02,17:27:15.000,275,11093932,124405,0,1759426034,13831.254691019996,3.3151349699983257,53090.916420479996 2025-10-02,17:27:16.000,275,11093926,124645,0,1759426035,13830.709049909994,3.0331697700021323,53091.04917576 2025-10-02,17:27:17.000,275,11093889,124485,0,1759426036,13830.176881419997,2.6877624000044307,53091.07712424 2025-10-02,17:27:18.000,275,11093909,124365,0,1759426037,13829.63797661999,2.293011120003939,53091.11205984001 2025-10-02,17:27:19.000,275,11093912,124365,0,1759426038,13829.166434919993,1.8841615800047293,53091.23084088001 2025-10-02,17:27:20.000,275,11093900,124245,0,1759426039,13828.654475359996,1.4682629099988844,53091.237828000005 2025-10-02,17:27:21.000,275,11093879,124205,0,1759426040,13828.196406279989,1.0030203300048015,53091.36359616 2025-10-02,17:27:22.000,275,11093965,124125,0,1759426041,13827.738337199997,0.5236794900047244,53091.39853176001 2025-10-02,17:27:23.000,275,11093948,124285,0,1759426042,13827.253322879995,-0.03320177999557927,53091.37058328 2025-10-02,17:27:24.000,275,11093902,123965,0,1759426043,13826.882825829998,-0.5125426199956564,53091.419493119996 2025-10-02,17:27:25.000,275,11093950,124045,0,1759426044,13826.377602579996,-1.020079980000446,53091.43346736 2025-10-02,17:27:26.000,275,11093959,124325,0,1759426045,13825.953215049994,-1.534666469997319,53091.42648024001 2025-10-02,17:27:27.000,275,11093935,124165,0,1759426046,13825.549036449993,-2.0351546999954735,53091.50333856 2025-10-02,17:27:28.000,275,11093958,123925,0,1759426047,13825.117912609996,-2.592035969995777,53091.49635144001 2025-10-02,17:27:29.000,275,11093887,124125,0,1759426048,13824.72720663,-3.0784259399952134,53091.524299920005 2025-10-02,17:27:30.000,275,11093909,124085,0,1759426049,13824.323028029998,-3.5648159100019257,53091.49635144001 2025-10-02,17:27:31.000,275,11093925,124205,0,1759426050,13823.885167879991,-4.023009359996649,53091.51731280001 2025-10-02,17:27:32.000,275,11093908,124125,0,1759426051,13823.393417249994,-4.431858899995859,53091.51731280001 2025-10-02,17:27:33.000,275,11093938,124005,0,1759426052,13822.908402929992,-4.861855830000422,53091.51731280001 2025-10-02,17:27:34.000,275,11093961,124205,0,1759426053,13822.42338860999,-5.263656240000273,53091.56622264001 2025-10-02,17:27:35.000,275,11093961,124205,0,1759426054,13821.924901669998,-5.594965349999256,53091.60115824 2025-10-02,17:27:36.000,275,11093937,124245,0,1759426055,13821.39273318,-5.961520110002311,53091.55923552 2025-10-02,17:27:37.000,275,11093999,124325,0,1759426056,13820.867300999998,-6.2293870499997865,53091.55923552 2025-10-02,17:27:38.000,275,11093912,124045,0,1759426057,13820.341868819996,-6.51135224999598,53091.53128704 2025-10-02,17:27:39.000,275,11093962,124085,0,1759426058,13819.897272359995,-6.779219190000731,53091.524299920005 2025-10-02,17:27:40.000,275,11093954,124085,0,1759426059,13819.405521729997,-7.0118404800014105,53091.5522484 2025-10-02,17:27:41.000,275,11093916,123844,0,1759426060,13818.89356217,-7.216265249997377,53091.51032568 2025-10-02,17:27:42.000,275,11093944,124165,0,1759426061,13818.442229399989,-7.413640890001261,53091.4823772 2025-10-02,17:27:43.000,275,11093912,124445,0,1759426062,13817.937006150001,-7.6533113100013,53091.44744160001 2025-10-02,17:27:44.000,275,11093928,124285,0,1759426063,13817.458728139994,-7.8506869499979075,53091.454428720004 2025-10-02,17:27:45.000,275,11093961,124285,0,1759426064,13817.061285850003,-8.05511172000115,53091.44045448 2025-10-02,17:27:46.000,275,11093901,123965,0,1759426065,13816.59648046,-8.301831270000548,53091.405518880005 2025-10-02,17:27:47.000,275,11093924,124125,0,1759426066,13816.219247099994,-8.492157779997797,53091.36359616 2025-10-02,17:27:48.000,275,11093948,124325,0,1759426067,13815.794859569993,-8.731828199997835,53091.26577648 2025-10-02,17:27:49.000,275,11093922,124405,0,1759426068,13815.464780379996,-8.936252970001078,53091.286737840004 2025-10-02,17:27:50.000,275,11093930,124125,0,1759426069,13815.060601779995,-9.140677739997045,53091.23084088001 2025-10-02,17:27:51.000,275,11093960,124365,0,1759426070,13814.669895799998,-9.366249899998365,53091.1679568 2025-10-02,17:27:52.000,275,11093954,124525,0,1759426071,13814.225299339996,-9.535429019997537,53091.140008320006 2025-10-02,17:27:53.000,275,11093916,124605,0,1759426072,13813.821120739995,-9.768050309998216,53091.09109848001 2025-10-02,17:27:54.000,275,11093891,124605,0,1759426073,13813.356315349993,-9.951327689996106,53091.00725304 2025-10-02,17:27:55.000,275,11093965,124765,0,1759426074,13812.864564719996,-10.183948979996785,53090.902446240005 2025-10-02,17:27:56.000,275,11093929,124605,0,1759426075,13812.291978369998,-10.331980709997879,53090.83257504 2025-10-02,17:27:57.000,275,11093917,124645,0,1759426076,13811.732864639991,-10.50820895999641,53090.76969096 2025-10-02,17:27:58.000,275,11093923,124325,0,1759426077,13811.153541979998,-10.656240689997503,53090.65789704001 2025-10-02,17:27:59.000,275,11093955,124445,0,1759426078,13810.506856219996,-10.818370679997315,53090.58802584001 2025-10-02,17:28:00.000,275,11093905,124525,0,1759426079,13809.860170459993,-10.973451539997768,53090.469244800006 2025-10-02,17:28:01.000,275,11093946,124365,0,1759426080,13809.247166249996,-11.086237620002066,53090.39238648001 2025-10-02,17:28:02.000,275,11093911,124285,0,1759426081,13808.566798939988,-11.170827180001652,53090.2596312 2025-10-02,17:28:03.000,275,11093921,124645,0,1759426082,13807.87295900999,-11.347055430000182,53090.133863040006 2025-10-02,17:28:04.000,275,11093942,124645,0,1759426083,13807.280163729993,-11.41754673000105,53089.9801464 2025-10-02,17:28:05.000,275,11093927,124605,0,1759426084,13806.66042321,-11.431644989999768,53089.8753396 2025-10-02,17:28:06.000,275,11093932,124285,0,1759426085,13806.027210070002,-11.509185419999994,53089.74957144001 2025-10-02,17:28:07.000,275,11093905,124405,0,1759426086,13805.346842759995,-11.480988899995282,53089.630790400006 2025-10-02,17:28:08.000,275,11093958,124405,0,1759426087,13804.727102240002,-11.495087160001276,53089.44912528 2025-10-02,17:28:09.000,275,11093911,123965,0,1759426088,13804.087152789994,-11.452792379997845,53089.344318480005 2025-10-02,17:28:10.000,275,11093947,124525,0,1759426089,13803.474148579997,-11.382301079996978,53089.26746016001 2025-10-02,17:28:11.000,275,11093918,124365,0,1759426090,13802.84093544,-11.248367610001878,53089.07182080001 2025-10-02,17:28:12.000,275,11093941,124445,0,1759426091,13802.153831819996,-11.14263065999694,53088.88316856001 2025-10-02,17:28:13.000,275,11093884,124525,0,1759426092,13801.520618679999,-10.95230414999969,53088.77836176 2025-10-02,17:28:14.000,275,11093970,124605,0,1759426093,13800.914350779996,-10.754928509995807,53088.63163224 2025-10-02,17:28:15.000,275,11093906,124645,0,1759426094,13800.308082879994,-10.543454610000481,53088.47791560001 2025-10-02,17:28:16.000,275,11093912,124605,0,1759426095,13799.600770329991,-10.32493157999852,53088.31022472001 2025-10-02,17:28:17.000,275,11093870,125205,0,1759426096,13798.960820879998,-10.057064640001045,53088.100611120004 2025-10-02,17:28:18.000,275,11093946,124845,0,1759426097,13798.3680256,-9.803295960002288,53087.96086872 2025-10-02,17:28:19.000,275,11093904,125085,0,1759426098,13797.802175559998,-9.542478149996896,53087.82112632 2025-10-02,17:28:20.000,275,11093939,124605,0,1759426099,13797.263270759991,-9.288709469998139,53087.63247408 2025-10-02,17:28:21.000,275,11093885,124725,0,1759426100,13796.82541061,-9.0490390499981,53087.40888624 2025-10-02,17:28:22.000,275,11093924,125045,0,1759426101,13796.360605219998,-8.731828199997835,53087.23420824001 2025-10-02,17:28:23.000,275,11093905,124805,0,1759426102,13795.96989924,-8.499206909997156,53087.045556000005 2025-10-02,17:28:24.000,275,11093974,124805,0,1759426103,13795.572456949994,-8.245438229998399,53086.85690376 2025-10-02,17:28:25.000,275,11093973,124565,0,1759426104,13795.303004549998,-8.019866069997079,53086.64729016 2025-10-02,17:28:26.000,275,11093974,124645,0,1759426105,13794.986397979992,-7.716753479995532,53086.423702320004 2025-10-02,17:28:27.000,275,11093961,124525,0,1759426106,13794.716945579996,-7.477083059995493,53086.256011440004 2025-10-02,17:28:28.000,275,11093979,124405,0,1759426107,13794.44075686999,-7.24446177000209,53086.05338496001 2025-10-02,17:28:29.000,275,11093961,124685,0,1759426108,13794.184777089999,-6.997742219995416,53085.83678424 2025-10-02,17:28:30.000,275,11093921,124485,0,1759426109,13793.868170519992,-6.7510226699960185,53085.64813200001 2025-10-02,17:28:31.000,275,11094005,124365,0,1759426110,13793.618927049996,-6.497253989997262,53085.46646688 2025-10-02,17:28:32.000,275,11093875,124605,0,1759426111,13793.34273833999,-6.243485309998505,53085.249866160004 2025-10-02,17:28:33.000,275,11093938,124645,0,1759426112,13793.026131769999,-5.961520110002311,53085.04723968001 2025-10-02,17:28:34.000,275,11093953,124765,0,1759426113,13792.702788889997,-5.644309260002046,53084.94243288 2025-10-02,17:28:35.000,275,11094004,124445,0,1759426114,13792.426600179992,-5.362344059998577,53084.697883680004 2025-10-02,17:28:36.000,275,11093966,124965,0,1759426115,13792.06957575,-4.981691039996804,53084.481282960005 2025-10-02,17:28:37.000,275,11093950,124645,0,1759426116,13791.766441799999,-4.5516941099995165,53084.3205792 2025-10-02,17:28:38.000,275,11093933,124685,0,1759426117,13791.476780470002,-4.135795440000948,53084.20179816 2025-10-02,17:28:39.000,275,11093973,124605,0,1759426118,13791.119756039996,-3.684651119998307,53084.03410728 2025-10-02,17:28:40.000,275,11093973,124605,0,1759426119,13790.78967685,-3.219408539996948,53083.84545504 2025-10-02,17:28:41.000,275,11093908,124485,0,1759426120,13790.473070279993,-2.754165959995589,53083.6568028 2025-10-02,17:28:42.000,275,11093955,124405,0,1759426121,13790.203617879997,-2.1972846899952856,53083.51706040001 2025-10-02,17:28:43.000,275,11093945,124605,0,1759426122,13789.907220239991,-1.7038455899964902,53083.3423824 2025-10-02,17:28:44.000,275,11093944,124765,0,1759426123,13789.70513093999,-1.1963082299989765,53083.139755920005 2025-10-02,17:28:45.000,275,11093931,124645,0,1759426124,13789.46262377999,-0.6394269599986728,53082.98603928 2025-10-02,17:28:46.000,275,11093927,124805,0,1759426125,13789.226852929998,-0.13188960000115912,53082.82533552001 2025-10-02,17:28:47.000,275,11093949,124685,0,1759426126,13789.038236250002,0.4038442800010671,53082.69258024 2025-10-02,17:28:48.000,275,11093883,124925,0,1759426127,13788.883301119997,0.8761359900017851,53082.51091512001 2025-10-02,17:28:49.000,275,11093924,125165,0,1759426128,13788.768783849991,1.397771609998017,53082.36418560001 2025-10-02,17:28:50.000,275,11093928,125005,0,1759426129,13788.661002889996,1.8348176700019394,53082.26636592 2025-10-02,17:28:51.000,275,11093942,124925,0,1759426130,13788.600376099996,2.28596199000458,53082.084700800006 2025-10-02,17:28:52.000,275,11093982,125205,0,1759426131,13788.539749309995,2.758253699998022,53081.90303568 2025-10-02,17:28:53.000,275,11093877,125365,0,1759426132,13788.50606775999,3.181201500003226,53081.77726752 2025-10-02,17:28:54.000,275,11093933,125245,0,1759426133,13788.533013,3.533658000000287,53081.56765392 2025-10-02,17:28:55.000,275,11093892,125525,0,1759426134,13788.59363979,3.9284092800007784,53081.43489864001 2025-10-02,17:28:56.000,275,11093912,125725,0,1759426135,13788.647530269991,4.266767519999121,53081.25323352 2025-10-02,17:28:57.000,275,11093923,125245,0,1759426136,13788.762047539996,4.5628309800013085,53081.12047824001 2025-10-02,17:28:58.000,275,11093950,125445,0,1759426137,13788.910246359992,4.865943570002855,53080.99471008 2025-10-02,17:28:59.000,275,11093991,125885,0,1759426138,13789.078654110002,5.119712250001612,53080.85496768001 2025-10-02,17:29:00.000,275,11093863,125725,0,1759426139,13789.314424959994,5.394628319998446,53080.78509648001 2025-10-02,17:29:01.000,275,11093946,125925,0,1759426140,13789.48956902,5.641347869997844,53080.64535408001 2025-10-02,17:29:02.000,275,11093959,125765,0,1759426141,13789.678185699995,5.852821770000446,53080.48465032 2025-10-02,17:29:03.000,275,11093939,125485,0,1759426142,13789.967847029991,6.127737840004556,53080.41477912 2025-10-02,17:29:04.000,275,11093848,125405,0,1759426143,13790.176672640002,6.3956047800020315,53080.2680496 2025-10-02,17:29:05.000,275,11093899,125525,0,1759426144,13790.459597659989,6.58593128999928,53080.27503672 2025-10-02,17:29:06.000,275,11093902,125685,0,1759426145,13790.72905006,6.910191269998904,53080.191191280006 2025-10-02,17:29:07.000,275,11093868,125725,0,1759426146,13791.03218401,7.121665170001506,53080.04446176001 2025-10-02,17:29:08.000,275,11093924,125365,0,1759426147,13791.301636409997,7.396581239998341,53079.9885648 2025-10-02,17:29:09.000,275,11093885,125045,0,1759426148,13791.577825119988,7.685595570001169,53079.89773224001 2025-10-02,17:29:10.000,275,11093972,125125,0,1759426149,13791.813595969994,7.960511639998003,53079.785938320005 2025-10-02,17:29:11.000,275,11093956,124845,0,1759426150,13792.08304836999,8.235427710002114,53079.69510576 2025-10-02,17:29:12.000,275,11093972,125165,0,1759426151,13792.27166505,8.531491170004301,53079.618247440005 2025-10-02,17:29:13.000,275,11094015,124885,0,1759426152,13792.547853759992,8.862800280003285,53079.51344064001 2025-10-02,17:29:14.000,275,11093907,125165,0,1759426153,13792.797097229988,9.067225049999251,53079.55536336 2025-10-02,17:29:15.000,275,11093969,125285,0,1759426154,13793.03960438999,9.271649820002494,53079.47850504 2025-10-02,17:29:16.000,275,11093957,125285,0,1759426155,13793.30232047999,9.525418500001251,53079.34574976001 2025-10-02,17:29:17.000,275,11093948,125365,0,1759426156,13793.591981810001,9.722794139997859,53079.32478840001 2025-10-02,17:29:18.000,275,11093922,125525,0,1759426157,13793.915324690002,9.913120650002384,53079.26190432 2025-10-02,17:29:19.000,275,11094003,125485,0,1759426158,13794.231931259994,10.075250640002196,53079.20600736001 2025-10-02,17:29:20.000,275,11093932,125405,0,1759426159,13794.60242830999,10.195085849998577,53079.09421344 2025-10-02,17:29:21.000,275,11094006,125805,0,1759426160,13795.026815839992,10.307871930002875,53079.0453036 2025-10-02,17:29:22.000,275,11093998,125925,0,1759426161,13795.505093849999,10.427707139999256,53079.00338088 2025-10-02,17:29:23.000,275,11093960,125685,0,1759426162,13795.983371859991,10.470001920002687,53078.947483920005 2025-10-02,17:29:24.000,275,11093934,126045,0,1759426163,13796.454913559988,10.434756269998616,53078.91953544001 2025-10-02,17:29:25.000,275,11093880,126085,0,1759426164,13796.973609429995,10.462952790003328,53078.93350968 2025-10-02,17:29:26.000,275,11093984,125965,0,1759426165,13797.532723160002,10.561640610001632,53078.80075440001 2025-10-02,17:29:27.000,275,11093911,126365,0,1759426166,13798.19961784999,10.547542350002914,53078.81472864 2025-10-02,17:29:28.000,275,11093954,126125,0,1759426167,13798.778940509997,10.526394960004836,53078.77280592001 2025-10-02,17:29:29.000,275,11093963,126405,0,1759426168,13799.49972567999,10.561640610001632,53078.87761272 2025-10-02,17:29:30.000,275,11093975,126725,0,1759426169,13800.119466199998,10.603935389997787,53078.87062560001 2025-10-02,17:29:31.000,275,11093936,126845,0,1759426170,13800.799833509991,10.603935389997787,53078.88459984 2025-10-02,17:29:32.000,275,11093974,126885,0,1759426171,13801.453255579989,10.667377559999295,53078.91953544001 2025-10-02,17:29:33.000,275,11093973,127325,0,1759426172,13802.052787169996,10.695574080004008,53079.017355120006 2025-10-02,17:29:34.000,275,11093737,127805,0,1759426173,13802.659055069998,10.737868860000162,53078.98241952 2025-10-02,17:29:35.000,275,11094091,127765,0,1759426174,13803.346158690001,10.871802330002538,53079.17107176 2025-10-02,17:29:36.000,275,11093844,127725,0,1759426175,13803.871590869989,10.963441020001483,53079.12216192 2025-10-02,17:29:37.000,275,11093894,127085,0,1759426176,13804.40375936,11.076227099998505,53079.20600736001 2025-10-02,17:29:38.000,275,11094026,127365,0,1759426177,13804.929191539988,11.203111440001521,53079.30382704001 2025-10-02,17:29:39.000,275,11093973,127525,0,1759426178,13805.488305269995,11.294750130000466,53079.47151792001 2025-10-02,17:29:40.000,275,11093917,127045,0,1759426179,13806.027210070002,11.337044910003897,53079.4295952 2025-10-02,17:29:41.000,275,11093951,126125,0,1759426180,13806.57285117999,11.414585340004123,53079.51344064001 2025-10-02,17:29:42.000,275,11094007,126005,0,1759426181,13807.064601810001,11.534420550000505,53079.54837624 2025-10-02,17:29:43.000,275,11093997,125325,0,1759426182,13807.664133399994,11.555567939998582,53079.76497696 2025-10-02,17:29:44.000,275,11093956,125845,0,1759426183,13808.229983439996,11.527371420001145,53079.82087392 2025-10-02,17:29:45.000,275,11093891,125565,0,1759426184,13808.876669199999,11.597862720002013,53079.904719360005 2025-10-02,17:29:46.000,275,11093947,125885,0,1759426185,13809.550300199997,11.590813590002654,53079.99555192001 2025-10-02,17:29:47.000,275,11093930,125445,0,1759426186,13810.29129429999,11.569666200004576,53080.05144888 2025-10-02,17:29:48.000,275,11093867,125405,0,1759426187,13810.964925300003,11.555567939998582,53080.10734584 2025-10-02,17:29:49.000,275,11093911,125325,0,1759426188,13811.75980988,11.513273160002427,53080.26106248001 2025-10-02,17:29:50.000,275,11093966,125445,0,1759426189,13812.521012909994,11.499174900003709,53080.337920800004 2025-10-02,17:29:51.000,275,11093990,125445,0,1759426190,13813.336106419993,11.49212577000435,53080.43574048 2025-10-02,17:29:52.000,275,11093925,125125,0,1759426191,13814.043418969995,11.485076639997715,53080.575482880005 2025-10-02,17:29:53.000,275,11093899,125605,0,1759426192,13814.824830929989,11.485076639997715,53080.673302560004 2025-10-02,17:29:54.000,275,11094018,125005,0,1759426193,13815.565825029997,11.590813590002654,53080.79907072 2025-10-02,17:29:55.000,275,11093934,125125,0,1759426194,13816.26640126999,11.654255760004162,53080.92483888 2025-10-02,17:29:56.000,275,11093888,125245,0,1759426195,13816.987186439997,11.738845320003747,53081.06458128 2025-10-02,17:29:57.000,275,11093990,125405,0,1759426196,13817.61366327,11.908024440002919,53081.23925928001 2025-10-02,17:29:58.000,275,11093980,125565,0,1759426197,13818.260349030003,12.084252690001449,53081.462847120005 2025-10-02,17:29:59.000,275,11093979,125365,0,1759426198,13818.819462759995,12.30982485000277,53081.61656376 2025-10-02,17:30:00.000,275,11093901,126005,0,1759426199,13819.338158630002,12.521298749998095,53081.79124176001 2025-10-02,17:30:01.000,275,11093954,126205,0,1759426200,13819.937690219995,12.782116560003487,53082.02181672 2025-10-02,17:30:02.000,275,11093888,127125,0,1759426201,13820.409231919992,12.986541329999454,53082.17553336001 2025-10-02,17:30:03.000,275,11093915,127605,0,1759426202,13820.914455169994,13.198015230002056,53082.39213408001 2025-10-02,17:30:04.000,275,11094003,127805,0,1759426203,13821.2714796,13.430636520002736,53082.69956736001 2025-10-02,17:30:05.000,275,11093950,127405,0,1759426204,13821.810384399992,13.620963029999984,53082.86725824001 2025-10-02,17:30:06.000,275,11093825,127005,0,1759426205,13822.28866241,13.860633450000023,53083.020974880004 2025-10-02,17:30:07.000,275,11093954,127285,0,1759426206,13822.820830899997,14.036861699998553,53083.2725112 2025-10-02,17:30:08.000,275,11093923,127485,0,1759426207,13823.332790459994,14.198991689998365,53083.44718920001 2025-10-02,17:30:09.000,275,11093805,127765,0,1759426208,13823.858222639996,14.3399742900001,53083.68475128001 2025-10-02,17:30:10.000,275,11093827,127845,0,1759426209,13824.370182199993,14.466858630003117,53083.83846792 2025-10-02,17:30:11.000,275,11093914,127525,0,1759426210,13824.92255961999,14.445711239997763,53084.03410728 2025-10-02,17:30:12.000,275,11093957,126725,0,1759426211,13825.542300139998,14.431612979999045,53084.243720880004 2025-10-02,17:30:13.000,275,11093961,126445,0,1759426212,13826.135095419995,14.438662109998404,53084.43936024 2025-10-02,17:30:14.000,275,11093987,126485,0,1759426213,13826.721154389998,14.382269070003531,53084.60705112 2025-10-02,17:30:15.000,275,11093932,126245,0,1759426214,13827.38804908,14.255384730000515,53084.80269048 2025-10-02,17:30:16.000,275,11093903,126165,0,1759426215,13828.102097939998,14.121451259998139,53085.06121392 2025-10-02,17:30:17.000,275,11093854,126125,0,1759426216,13828.775728939996,13.902928230003454,53085.17300784001 2025-10-02,17:30:18.000,275,11093855,125925,0,1759426217,13829.435887319989,13.790142149999156,53085.368647200004 2025-10-02,17:30:19.000,275,11093989,125845,0,1759426218,13830.136463559997,13.585717380003189,53085.50140248 2025-10-02,17:30:20.000,275,11093896,125845,0,1759426219,13830.870721349995,13.331948700004432,53085.74595168001 2025-10-02,17:30:21.000,275,11093888,125965,0,1759426220,13831.578033899998,13.085229149997758,53085.920629680004 2025-10-02,17:30:22.000,275,11093939,125805,0,1759426221,13832.26513752,12.753920039998775,53086.14421752 2025-10-02,17:30:23.000,275,11094009,125805,0,1759426222,13833.033076859989,12.542446140003449,53086.36081824 2025-10-02,17:30:24.000,275,11093953,126125,0,1759426223,13833.726916790001,12.189989639999112,53086.542483360005 2025-10-02,17:30:25.000,275,11093938,126005,0,1759426224,13834.326448379994,11.90097531000356,53086.73812272 2025-10-02,17:30:26.000,275,11093993,126405,0,1759426225,13834.905771040001,11.590813590002654,53086.93376208 2025-10-02,17:30:27.000,275,11093989,126445,0,1759426226,13835.410994289989,11.322946649997903,53087.20625976001 2025-10-02,17:30:28.000,275,11093983,126805,0,1759426227,13835.889272299995,11.076227099998505,53087.39491200001 2025-10-02,17:30:29.000,275,11093988,127005,0,1759426228,13836.279978279992,10.794261900002311,53087.62548696 2025-10-02,17:30:30.000,275,11093974,127165,0,1759426229,13836.535958059998,10.596886259998428,53087.8490748 2025-10-02,17:30:31.000,275,11093931,127525,0,1759426230,13836.83235569999,10.371314100004383,53088.121572480006 2025-10-02,17:30:32.000,275,11094008,126205,0,1759426231,13836.946872969995,10.1739384600005,53088.31022472001 2025-10-02,17:30:33.000,275,11093912,125765,0,1759426232,13837.03444499999,10.018857600000047,53088.56176104 2025-10-02,17:30:34.000,275,11093817,125925,0,1759426233,13837.05465392999,9.955415429998538,53088.70849056 2025-10-02,17:30:35.000,275,11093953,125405,0,1759426234,13836.99402713999,9.821481960003439,53088.92509128 2025-10-02,17:30:36.000,275,11093958,125605,0,1759426235,13836.87950987,9.673450230002345,53089.09976928001 2025-10-02,17:30:37.000,275,11093912,125445,0,1759426236,13836.778465219999,9.610008060000837,53089.30938288 2025-10-02,17:30:38.000,275,11093991,125165,0,1759426237,13836.610057469989,9.546565889999329,53089.43515104001 2025-10-02,17:30:39.000,275,11093936,125005,0,1759426238,13836.374286619997,9.454927200000384,53089.58188056001 2025-10-02,17:30:40.000,275,11093975,125325,0,1759426239,13836.138515769991,9.328042860004643,53089.70066160001 2025-10-02,17:30:41.000,275,11093901,124965,0,1759426240,13835.90274492,9.264600690003135,53089.896300960005 2025-10-02,17:30:42.000,275,11093876,124925,0,1759426241,13835.687182999995,9.144765479999478,53089.945210800004 2025-10-02,17:30:43.000,275,11093936,124805,0,1759426242,13835.397521669998,9.031979400002456,53090.05700472001 2025-10-02,17:30:44.000,275,11093906,124765,0,1759426243,13835.188696060002,8.89804593000008,53090.1198888 2025-10-02,17:30:45.000,275,11093915,124685,0,1759426244,13835.000079379992,8.728866810000909,53090.280592560004 2025-10-02,17:30:46.000,275,11094002,124965,0,1759426245,13834.851880559996,8.54558943000302,53090.38539936 2025-10-02,17:30:47.000,275,11093913,124645,0,1759426246,13834.730626979996,8.376410310003848,53090.42732208 2025-10-02,17:30:48.000,275,11093899,124765,0,1759426247,13834.629582329995,8.150838150002528,53090.49719328 2025-10-02,17:30:49.000,275,11093986,124605,0,1759426248,13834.52180137,7.981659030003357,53090.59501296 2025-10-02,17:30:50.000,275,11093896,124605,0,1759426249,13834.447701959994,7.7278903500046,53090.685845520005 2025-10-02,17:30:51.000,275,11093988,124685,0,1759426250,13834.360129929999,7.4952690600039205,53090.734755360005 2025-10-02,17:30:52.000,275,11093982,124565,0,1759426251,13834.272557899989,7.297893420000037,53090.88148488 2025-10-02,17:30:53.000,275,11093981,124965,0,1759426252,13834.137831699998,7.0793703899980756,53090.92340760001 2025-10-02,17:30:54.000,275,11094007,124685,0,1759426253,13833.989632880002,6.86084736000339,53091.01424016001 2025-10-02,17:30:55.000,275,11093932,124365,0,1759426254,13833.827961440002,6.698717370003578,53091.084111359996 2025-10-02,17:30:56.000,275,11093903,124645,0,1759426255,13833.55850903999,6.529538250004407,53091.2028924 2025-10-02,17:30:57.000,275,11093955,124605,0,1759426256,13833.349683429995,6.318064350001805,53091.26577648 2025-10-02,17:30:58.000,275,11093937,124445,0,1759426257,13832.958977449998,6.099541319999844,53091.37058328 2025-10-02,17:30:59.000,275,11093972,124645,0,1759426258,13832.500908369992,5.930362200000673,53091.51032568 2025-10-02,17:31:00.000,275,11093925,124285,0,1759426259,13831.928322019994,5.747084820002783,53091.56622264001 2025-10-02,17:31:01.000,275,11093933,124605,0,1759426260,13831.288372570001,5.59200396000233,53091.622119600004 2025-10-02,17:31:02.000,275,11093971,124005,0,1759426261,13830.682104669999,5.465119619999314,53091.65006808 2025-10-02,17:31:03.000,275,11093964,124165,0,1759426262,13830.015209979996,5.302989629999502,53091.71993928 2025-10-02,17:31:04.000,275,11093995,124365,0,1759426263,13829.307897429993,5.204301810001198,53091.74788776 2025-10-02,17:31:05.000,275,11093991,124325,0,1759426264,13828.60058487999,5.063319209999463,53091.80378472001 2025-10-02,17:31:06.000,275,11093949,124285,0,1759426265,13827.886536019992,4.9293857400043635,53091.78282336001 2025-10-02,17:31:07.000,275,11093963,124365,0,1759426266,13827.273531809995,4.746108359999198,53091.82474608 2025-10-02,17:31:08.000,275,11093892,124165,0,1759426267,13826.694209150002,4.534634460003872,53091.78282336001 2025-10-02,17:31:09.000,275,11093983,124045,0,1759426268,13826.12835911,4.316111430001911,53091.76884912 2025-10-02,17:31:10.000,275,11094010,124325,0,1759426269,13825.636608479988,4.034146229998441,53091.69897792 2025-10-02,17:31:11.000,275,11093961,124125,0,1759426270,13825.232429880001,3.7169353799981764,53091.67102944 2025-10-02,17:31:12.000,275,11093896,124125,0,1759426271,13824.814778659995,3.4138227900039055,53091.58019688 2025-10-02,17:31:13.000,275,11094005,124205,0,1759426272,13824.558798879989,3.0049732500046957,53091.60115824 2025-10-02,17:31:14.000,275,11093982,124005,0,1759426273,13824.370182199993,2.652516750000359,53091.56622264001 2025-10-02,17:31:15.000,275,11093942,123925,0,1759426274,13824.161356589997,2.2718637299985858,53091.405518880005 2025-10-02,17:31:16.000,275,11093918,123805,0,1759426275,13824.046839319992,1.7925228899985086,53091.36359616 2025-10-02,17:31:17.000,275,11093937,124005,0,1759426276,13823.91211312,1.4118698700040113,53091.32167344 2025-10-02,17:31:18.000,275,11093924,123885,0,1759426277,13823.858222639996,0.9889220699988073,53091.17494392 2025-10-02,17:31:19.000,275,11093988,123965,0,1759426278,13823.77065061,0.6153181800036691,53091.140008320006 2025-10-02,17:31:20.000,275,11093943,123844,0,1759426279,13823.68981489,0.22761603000253672,53091.09109848001 2025-10-02,17:31:21.000,275,11093888,124045,0,1759426280,13823.56182499999,-0.12484047000179999,53091.0980856 2025-10-02,17:31:22.000,275,11093956,123965,0,1759426281,13823.447307729999,-0.3433634999964852,53091.06315000001 2025-10-02,17:31:23.000,275,11093950,123805,0,1759426282,13823.272163669993,-0.597132179995242,53091.04917576 2025-10-02,17:31:24.000,275,11093965,123965,0,1759426283,13823.123964849998,-0.8227043399965623,53090.99327880001 2025-10-02,17:31:25.000,275,11093963,123765,0,1759426284,13822.908402929992,-0.9566378099989379,53091.01424016001 2025-10-02,17:31:26.000,275,11093934,123805,0,1759426285,13822.686104699991,-1.0482764999978826,53091.0282144 2025-10-02,17:31:27.000,275,11093980,123765,0,1759426286,13822.45033385,-1.1469643199961865,53091.00725304 2025-10-02,17:31:28.000,275,11093941,123844,0,1759426287,13822.167408829999,-1.16811171000154,53091.09109848001 2025-10-02,17:31:29.000,275,11093962,123925,0,1759426288,13821.924901669998,-1.1540134499955457,53091.04218864001 2025-10-02,17:31:30.000,275,11093943,124005,0,1759426289,13821.668921889992,-1.1540134499955457,53091.00026592 2025-10-02,17:31:31.000,275,11093930,123925,0,1759426290,13821.43315104,-1.0764730199953192,53091.0282144 2025-10-02,17:31:32.000,275,11093953,123725,0,1759426291,13821.116544469995,-0.9989325899950927,53090.96533032001 2025-10-02,17:31:33.000,275,11093881,123844,0,1759426292,13820.894246239994,-0.9002447699967888,53090.96533032001 2025-10-02,17:31:34.000,275,11093900,123605,0,1759426293,13820.651739079993,-0.8227043399965623,53090.951356080004 2025-10-02,17:31:35.000,275,11093937,123525,0,1759426294,13820.389022989992,-0.702869130000181,53090.97930456 2025-10-02,17:31:36.000,275,11093877,123765,0,1759426295,13820.207142619991,-0.6817217400021036,53090.89545912001 2025-10-02,17:31:37.000,275,11093928,123765,0,1759426296,13820.01178963,-0.5477882699997281,53090.89545912001 2025-10-02,17:31:38.000,275,11093926,123605,0,1759426297,13819.796227709994,-0.4279530599960708,53090.83257504 2025-10-02,17:31:39.000,275,11093934,123725,0,1759426298,13819.668237819998,-0.3504126299958443,53090.79763944001 2025-10-02,17:31:40.000,275,11093947,123645,0,1759426299,13819.506566379998,-0.3222161099984078,53090.76270384 2025-10-02,17:31:41.000,275,11093946,123685,0,1759426300,13819.418994350002,-0.2658230699962587,53090.67187128 2025-10-02,17:31:42.000,275,11093908,123965,0,1759426301,13819.365103869997,-0.30106872000033036,53090.66488416 2025-10-02,17:31:43.000,275,11093958,123405,0,1759426302,13819.405521729997,-0.2658230699962587,53090.6439228 2025-10-02,17:31:44.000,275,11093940,123645,0,1759426303,13819.425730659997,-0.30106872000033036,53090.58802584001 2025-10-02,17:31:45.000,275,11093918,123405,0,1759426304,13819.540247929988,-0.2940195900009712,53090.52514176 2025-10-02,17:31:46.000,275,11093888,123645,0,1759426305,13819.776018779994,-0.27287219999561785,53090.49020616001 2025-10-02,17:31:47.000,275,11093926,123565,0,1759426306,13820.04547117999,-0.33631436999712605,53090.44129632001 2025-10-02,17:31:48.000,275,11093966,123245,0,1759426307,13820.341868819996,-0.33631436999712605,53090.4343092 2025-10-02,17:31:49.000,275,11093948,123565,0,1759426308,13820.618057530002,-0.33631436999712605,53090.45527056 2025-10-02,17:31:50.000,275,11093908,123405,0,1759426309,13820.941400409989,-0.35746175999520347,53090.44129632001 2025-10-02,17:31:51.000,275,11093934,123525,0,1759426310,13821.197380189995,-0.35746175999520347,53090.49020616001 2025-10-02,17:31:52.000,275,11093886,123565,0,1759426311,13821.426414729991,-0.37860915000055684,53090.581038719996 2025-10-02,17:31:53.000,275,11093932,123285,0,1759426312,13821.574613550001,-0.37860915000055684,53090.6439228 2025-10-02,17:31:54.000,275,11093885,123565,0,1759426313,13821.648712959992,-0.37860915000055684,53090.6439228 2025-10-02,17:31:55.000,275,11093900,123445,0,1759426314,13821.628504029992,-0.30106872000033036,53090.77667808001 2025-10-02,17:31:56.000,275,11093907,123325,0,1759426315,13821.49377783,-0.23057741999946302,53090.84654928001 2025-10-02,17:31:57.000,275,11093906,123365,0,1759426316,13821.28495221999,-0.16713524999795482,53090.9583432 2025-10-02,17:31:58.000,275,11093937,123325,0,1759426317,13820.907718859999,-0.0825456899983692,53091.10507272 2025-10-02,17:31:59.000,275,11093960,123285,0,1759426318,13820.523749189997,0.044338650004647207,53091.18193104001 2025-10-02,17:32:00.000,275,11093921,123285,0,1759426319,13820.04547117999,0.21351777000381844,53091.29372496 2025-10-02,17:32:01.000,275,11093939,123365,0,1759426320,13819.506566379998,0.3051564600027632,53091.419493119996 2025-10-02,17:32:02.000,275,11093962,123325,0,1759426321,13819.01481575,0.4672864500025753,53091.4823772 2025-10-02,17:32:04.000,275,11093876,123445,0,1759426323,13818.091941279992,0.6858094800045365,53091.5522484 2025-10-02,17:32:05.000,275,11093923,124005,0,1759426324,13817.75512578,0.7703990400041221,53091.67102944 2025-10-02,17:32:06.000,275,11093912,123325,0,1759426325,13817.49240969,0.8056446900009178,53091.643080960006 2025-10-02,17:32:07.000,275,11093985,123645,0,1759426326,13817.32400193999,0.8831851200011442,53091.66404232001 2025-10-02,17:32:08.000,275,11093884,123405,0,1759426327,13817.303793009989,0.8761359900017851,53091.65006808 2025-10-02,17:32:09.000,275,11093957,123645,0,1759426328,13817.337474559994,0.8902342500005034,53091.70596504 2025-10-02,17:32:10.000,275,11093939,123325,0,1759426329,13817.42504658999,0.9395781600032933,53091.66404232001 2025-10-02,17:32:11.000,275,11093974,123365,0,1759426330,13817.620399579995,0.8902342500005034,53091.68500368001 2025-10-02,17:32:12.000,275,11093911,123205,0,1759426331,13817.8359615,0.8761359900017851,53091.68500368001 2025-10-02,17:32:13.000,275,11093891,123245,0,1759426332,13818.078468660002,0.8267920799989952,53091.691990800005 2025-10-02,17:32:14.000,275,11093886,123085,0,1759426333,13818.300766889988,0.8479394700043485,53091.70596504 2025-10-02,17:32:15.000,275,11094017,123245,0,1759426334,13818.482647259989,0.8620377300030668,53091.7967976 2025-10-02,17:32:16.000,275,11093946,123525,0,1759426335,13818.637582389994,0.8831851200011442,53091.859681680005 2025-10-02,17:32:17.000,275,11093895,123445,0,1759426336,13818.70494548999,0.9184307699979399,53091.88763016 2025-10-02,17:32:18.000,275,11093994,123165,0,1759426337,13818.64431869999,0.9607255500013707,53091.89461728 2025-10-02,17:32:19.000,275,11093897,122845,0,1759426338,13818.570219289999,1.0171185900035198,53092.03435968 2025-10-02,17:32:20.000,275,11093895,123365,0,1759426339,13818.388338919998,1.0946590200037463,53092.08326952 2025-10-02,17:32:21.000,275,11093971,123205,0,1759426340,13818.038050800002,1.2144942300001276,53092.125192240004 2025-10-02,17:32:22.000,275,11094012,123205,0,1759426341,13817.741653159996,1.3554768300018623,53092.2509604 2025-10-02,17:32:23.000,275,11093988,123085,0,1759426342,13817.377892419994,1.5246559500010335,53092.27890888 2025-10-02,17:32:24.000,275,11093901,122965,0,1759426343,13816.946768579997,1.7220315900049172,53092.33480584001 2025-10-02,17:32:25.000,275,11093943,123045,0,1759426344,13816.54932628999,1.8982598400034476,53092.4256384 2025-10-02,17:32:26.000,275,11093931,123125,0,1759426345,13816.16535661999,2.0885863500006963,53092.50249672001 2025-10-02,17:32:27.000,275,11093994,123285,0,1759426346,13815.828541119998,2.278912859997945,53092.48852248 2025-10-02,17:32:28.000,275,11093918,123285,0,1759426347,13815.545616099997,2.5256324100046186,53092.52345808001 2025-10-02,17:32:29.000,275,11093924,123365,0,1759426348,13815.222273219995,2.7723519600040163,53092.579355040005 2025-10-02,17:32:30.000,275,11093996,123245,0,1759426349,13814.99323868,2.976776729999983,53092.58634216 2025-10-02,17:32:31.000,275,11094032,123125,0,1759426350,13814.730522589998,3.1882506300025852,53092.60031640001 2025-10-02,17:32:32.000,275,11093949,122965,0,1759426351,13814.609269009998,3.385626269999193,53092.579355040005 2025-10-02,17:32:33.000,275,11093927,123325,0,1759426352,13814.474542809992,3.540707129999646,53092.59332928 2025-10-02,17:32:34.000,275,11093878,123365,0,1759426353,13814.386970779997,3.702837119999458,53092.55140656001 2025-10-02,17:32:35.000,275,11093918,123085,0,1759426354,13814.312871369992,3.850868850000552,53092.51647096 2025-10-02,17:32:36.000,275,11093907,122845,0,1759426355,13814.245508269996,3.9354584100001375,53092.530445200005 2025-10-02,17:32:37.000,275,11093953,123085,0,1759426356,13814.218563030001,4.027097099999082,53092.45358688001 2025-10-02,17:32:38.000,275,11093970,123205,0,1759426357,13814.238771960001,4.076441010001872,53092.43961264 2025-10-02,17:32:39.000,275,11093931,123165,0,1759426358,13814.171408859991,4.111686659998668,53092.40467704001 2025-10-02,17:32:40.000,275,11093913,122885,0,1759426359,13814.13099099999,4.182177959999535,53092.411664160005 2025-10-02,17:32:41.000,275,11093937,122965,0,1759426360,13814.13099099999,4.182177959999535,53092.362754320005 2025-10-02,17:32:42.000,275,11093964,123365,0,1759426361,13814.13772731,4.231521870002325,53092.28589600001 2025-10-02,17:32:43.000,275,11093934,123205,0,1759426362,13814.11751838,4.252669260000403,53092.27192176 2025-10-02,17:32:44.000,275,11093889,123245,0,1759426363,13814.09730945,4.337258819999988,53092.27192176 2025-10-02,17:32:45.000,275,11093963,122965,0,1759426364,13814.05689159,4.393651860002137,53092.22301192 2025-10-02,17:32:46.000,275,11093922,123005,0,1759426365,13814.003001109995,4.428897509998933,53092.21602480001 2025-10-02,17:32:47.000,275,11093923,123085,0,1759426366,13813.97605587,4.527585330004513,53092.21602480001 2025-10-02,17:32:48.000,275,11093919,122965,0,1759426367,13813.95584694,4.5628309800013085,53092.243973280005 2025-10-02,17:32:49.000,275,11093913,123285,0,1759426368,13813.93563801,4.696764450003684,53092.2509604 2025-10-02,17:32:50.000,275,11093907,122805,0,1759426369,13813.85480229,4.7743048800039105,53092.23698616001 2025-10-02,17:32:51.000,275,11093889,122925,0,1759426370,13813.85480229,4.894140090000292,53092.23698616001 2025-10-02,17:32:52.000,275,11093920,122845,0,1759426371,13813.82785704999,4.964631390001159,53092.195063440005 2025-10-02,17:32:53.000,275,11093908,123165,0,1759426372,13813.77396657,5.028073560002667,53092.20205056 2025-10-02,17:32:54.000,275,11093884,122925,0,1759426373,13813.740285019994,5.18315442000312,53092.16711496001 2025-10-02,17:32:55.000,275,11093971,122965,0,1759426374,13813.740285019994,5.2465965900046285,53092.15314072 2025-10-02,17:32:56.000,275,11093907,123085,0,1759426375,13813.740285019994,5.302989629999502,53092.1810892 2025-10-02,17:32:57.000,275,11093983,122925,0,1759426376,13813.78743918999,5.345284410002932,53092.16012784 2025-10-02,17:32:58.000,275,11093956,123165,0,1759426377,13813.841329669995,5.380530059999728,53092.08326952 2025-10-02,17:32:59.000,275,11093892,123085,0,1759426378,13813.962583249995,5.345284410002932,53091.978462720006 2025-10-02,17:33:00.000,275,11093994,122725,0,1759426379,13814.05689159,5.288891370000783,53091.90160440001 2025-10-02,17:33:01.000,275,11093964,122845,0,1759426380,13814.252244579991,5.211350940000557,53091.83872032 2025-10-02,17:33:02.000,275,11093933,123045,0,1759426381,13814.461070190002,5.084466600004816,53091.73391352001 2025-10-02,17:33:03.000,275,11093983,122685,0,1759426382,13814.656423179993,4.9293857400043635,53091.67102944 2025-10-02,17:33:04.000,275,11093938,123085,0,1759426383,13814.96629343999,4.8236487899994245,53091.56622264001 2025-10-02,17:33:05.000,275,11093914,122925,0,1759426384,13815.242482149995,4.654469670000253,53091.53827416 2025-10-02,17:33:06.000,275,11094003,122805,0,1759426385,13815.532143479992,4.4993888099998,53091.412506 2025-10-02,17:33:07.000,275,11093911,122925,0,1759426386,13815.734232779992,4.337258819999988,53091.39853176001 2025-10-02,17:33:08.000,275,11093883,122805,0,1759426387,13815.983476249989,4.1962762199982535,53091.34962192001 2025-10-02,17:33:09.000,275,11093951,122765,0,1759426388,13816.20577447999,4.1469323100027395,53091.31468632 2025-10-02,17:33:10.000,275,11093941,122725,0,1759426389,13816.380918539995,4.083490140001231,53091.286737840004 2025-10-02,17:33:11.000,275,11093914,122765,0,1759426390,13816.542589979996,4.132834050004021,53091.26577648 2025-10-02,17:33:12.000,275,11093927,122965,0,1759426391,13816.603216769996,4.132834050004021,53091.23084088001 2025-10-02,17:33:13.000,275,11093892,122645,0,1759426392,13816.609953079991,4.238571000001684,53091.24481512 2025-10-02,17:33:14.000,275,11093873,123045,0,1759426393,13816.603216769996,4.379553600003419,53091.19590528 2025-10-02,17:33:15.000,275,11093949,122685,0,1759426394,13816.569535219991,4.506437939999159,53091.17494392 2025-10-02,17:33:16.000,275,11093866,122805,0,1759426395,13816.502172119996,4.640371410001535,53091.17494392 2025-10-02,17:33:17.000,275,11093876,122605,0,1759426396,13816.39439116,4.8236487899994245,53091.21686664 2025-10-02,17:33:18.000,275,11093921,122805,0,1759426397,13816.30681912999,4.992827909998596,53091.188918160005 2025-10-02,17:33:19.000,275,11093907,122685,0,1759426398,13816.219247099994,5.162007029997767,53091.188918160005 2025-10-02,17:33:20.000,275,11093895,122485,0,1759426399,13816.19230186,5.281842240001424,53091.237828000005 2025-10-02,17:33:21.000,275,11093946,122645,0,1759426400,13816.12493875999,5.387579189999087,53091.18193104001 2025-10-02,17:33:22.000,275,11093889,122605,0,1759426401,13816.16535661999,5.4510213600005955,53091.14699544 2025-10-02,17:33:23.000,275,11093923,122685,0,1759426402,13816.239456029994,5.458070489999955,53091.140008320006 2025-10-02,17:33:24.000,275,11093946,122765,0,1759426403,13816.279873889995,5.408726580004441,53091.14699544 2025-10-02,17:33:25.000,275,11093944,122645,0,1759426404,13816.37418223,5.380530059999728,53091.070137120005 2025-10-02,17:33:26.000,275,11093919,123205,0,1759426405,13816.481963189995,5.204301810001198,53090.97930456 2025-10-02,17:33:27.000,275,11093980,122525,0,1759426406,13816.697525110001,5.042171820001386,53090.96533032001 2025-10-02,17:33:28.000,275,11093920,122565,0,1759426407,13816.899614410002,4.8236487899994245,53090.90943336 2025-10-02,17:33:29.000,275,11093916,122605,0,1759426408,13817.135385259993,4.598076629998104,53090.853536400005 2025-10-02,17:33:30.000,275,11093980,123045,0,1759426409,13817.371156109999,4.344307949999347,53090.81161368 2025-10-02,17:33:31.000,275,11093911,122965,0,1759426410,13817.559772789995,4.0905392700005905,53090.74174248 2025-10-02,17:33:32.000,275,11093988,122605,0,1759426411,13817.77533471,3.815623200003756,53090.69981976 2025-10-02,17:33:33.000,275,11093891,122645,0,1759426412,13817.957215080001,3.540707129999646,53090.5740516 2025-10-02,17:33:34.000,275,11093898,122725,0,1759426413,13818.159304380002,3.27988932000153,53090.59501296 2025-10-02,17:33:35.000,275,11093933,122885,0,1759426414,13818.388338919998,3.0049732500046957,53090.581038719996 2025-10-02,17:33:36.000,275,11093931,122605,0,1759426415,13818.570219289999,2.765302830004657,53090.49020616001 2025-10-02,17:33:37.000,275,11093937,122925,0,1759426416,13818.73189073,2.5608780600014143,53090.49719328 2025-10-02,17:33:38.000,275,11093949,122725,0,1759426417,13818.94745264999,2.384649810002884,53090.44129632001 2025-10-02,17:33:39.000,275,11093914,122365,0,1759426418,13819.082178849996,2.229568950002431,53090.47623192 2025-10-02,17:33:40.000,275,11093973,122845,0,1759426419,13819.183223499997,2.1590776500015636,53090.4343092 2025-10-02,17:33:41.000,275,11093904,122645,0,1759426420,13819.331422319992,2.074488090001978,53090.42033496001 2025-10-02,17:33:42.000,275,11093931,122485,0,1759426421,13819.560456859988,2.067438960002619,53090.469244800006 2025-10-02,17:33:43.000,275,11093950,122485,0,1759426422,13819.715391989994,2.032193309998547,53090.48321904 2025-10-02,17:33:44.000,275,11093885,122805,0,1759426423,13819.86359080999,2.067438960002619,53090.469244800006 2025-10-02,17:33:45.000,275,11093906,122525,0,1759426424,13820.018525939995,2.1449793900028453,53090.49719328 2025-10-02,17:33:46.000,275,11094007,122725,0,1759426425,13820.21387893,2.2013724299977184,53090.48321904 2025-10-02,17:33:47.000,275,11093971,122445,0,1759426426,13820.429440849992,2.2577654699998675,53090.5041804 2025-10-02,17:33:48.000,275,11093908,122645,0,1759426427,13820.618057530002,2.3141585100020166,53090.567064480005 2025-10-02,17:33:49.000,275,11093960,122285,0,1759426428,13820.847092069998,2.3776006800035248,53090.60898720001 2025-10-02,17:33:50.000,275,11093938,122725,0,1759426429,13821.028972439999,2.4692393700024695,53090.66488416 2025-10-02,17:33:51.000,275,11093918,122805,0,1759426430,13821.318633769995,2.4692393700024695,53090.75571672001 2025-10-02,17:33:52.000,275,11093981,122765,0,1759426431,13821.507250449991,2.4692393700024695,53090.748729599996 2025-10-02,17:33:53.000,275,11093934,122605,0,1759426432,13821.729548679992,2.4762885000018287,53090.804626560006 2025-10-02,17:33:54.000,275,11093907,122485,0,1759426433,13821.924901669998,2.5185832799979835,53090.83257504 2025-10-02,17:33:55.000,275,11093978,122605,0,1759426434,13822.133727279994,2.5185832799979835,53090.888472 2025-10-02,17:33:56.000,275,11093965,122525,0,1759426435,13822.295398719994,2.497435889999906,53090.972317440006 2025-10-02,17:33:57.000,275,11093932,122365,0,1759426436,13822.51096064,2.490386760000547,53090.99327880001 2025-10-02,17:33:58.000,275,11093912,122405,0,1759426437,13822.638950529996,2.4269445899990387,53091.00026592 2025-10-02,17:33:59.000,275,11093949,122365,0,1759426438,13822.841039829997,2.398748070001602,53091.07712424 2025-10-02,17:34:00.000,275,11093947,122365,0,1759426439,13822.995974960002,2.384649810002884,53091.11205984001 2025-10-02,17:34:01.000,275,11093977,122645,0,1759426440,13823.164382709998,2.3212076400013757,53091.12603408 2025-10-02,17:34:02.000,275,11093936,122645,0,1759426441,13823.339526769989,2.2648145999992266,53091.18193104001 2025-10-02,17:34:03.000,275,11093927,122205,0,1759426442,13823.54835238,2.173175910000282,53091.2028924 2025-10-02,17:34:04.000,275,11093857,122565,0,1759426443,13823.80433215999,2.0885863500006963,53091.251802239996 2025-10-02,17:34:05.000,275,11093918,122645,0,1759426444,13824.026630389992,1.9828494000030332,53091.27975072001 2025-10-02,17:34:06.000,275,11093906,122565,0,1759426445,13824.363445889998,1.8489159300006577,53091.27975072001 2025-10-02,17:34:07.000,275,11093923,122565,0,1759426446,13824.68005245999,1.6797368100014864,53091.32167344 2025-10-02,17:34:08.000,275,11093888,122485,0,1759426447,13825.077494749996,1.503508560002956,53091.356609040005 2025-10-02,17:34:09.000,275,11093936,122605,0,1759426448,13825.427782869992,1.3554768300018623,53091.405518880005 2025-10-02,17:34:10.000,275,11093929,122325,0,1759426449,13825.845434089999,1.2074451000007684,53091.475390080006 2025-10-02,17:34:11.000,275,11093956,122285,0,1759426450,13826.31023948,1.0664624999990338,53091.50333856 2025-10-02,17:34:12.000,275,11093920,122245,0,1759426451,13826.687472839993,0.8761359900017851,53091.55923552 2025-10-02,17:34:13.000,275,11093989,122405,0,1759426452,13827.111860369994,0.7281042600006913,53091.66404232001 2025-10-02,17:34:14.000,275,11093874,122725,0,1759426453,13827.50930266,0.60826905000431,53091.73391352001 2025-10-02,17:34:15.000,275,11093913,122445,0,1759426454,13827.852854470002,0.5448268800028018,53091.7967976 2025-10-02,17:34:16.000,275,11093938,122285,0,1759426455,13828.162724729998,0.48138471000129357,53091.87365592 2025-10-02,17:34:17.000,275,11093974,122285,0,1759426456,13828.472594989995,0.4038442800010671,53091.957501360004 2025-10-02,17:34:18.000,275,11093921,122485,0,1759426457,13828.7487837,0.3826968900029897,53092.06929528001 2025-10-02,17:34:19.000,275,11093919,122285,0,1759426458,13828.950873000002,0.3685986300042714,53092.16012784 2025-10-02,17:34:20.000,275,11093990,122285,0,1759426459,13829.112544440002,0.3897460200023488,53092.28589600001 2025-10-02,17:34:21.000,275,11093903,122125,0,1759426460,13829.233798019988,0.4390899299978628,53092.4256384 2025-10-02,17:34:22.000,275,11093908,122445,0,1759426461,13829.334842669989,0.4390899299978628,53092.55140656001 2025-10-02,17:34:23.000,275,11093939,122525,0,1759426462,13829.375260529989,0.46023732000321615,53092.68416184 2025-10-02,17:34:24.000,275,11093896,122245,0,1759426463,13829.402205769999,0.5166303599980893,53092.78198152 2025-10-02,17:34:25.000,275,11093905,122805,0,1759426464,13829.449359939994,0.502532099999371,53092.85883984001 2025-10-02,17:34:26.000,275,11093967,122365,0,1759426465,13829.489777799994,0.49548297000001185,53093.04749208 2025-10-02,17:34:27.000,275,11093870,122565,0,1759426466,13829.429151009994,0.453188190003857,53093.10338904001 2025-10-02,17:34:28.000,275,11093958,122485,0,1759426467,13829.402205769999,0.4249916699991445,53093.22217008001 2025-10-02,17:34:29.000,275,11093990,122405,0,1759426468,13829.341578979998,0.3826968900029897,53093.34095112001 2025-10-02,17:34:30.000,275,11093901,122125,0,1759426469,13829.274215879988,0.33335298000019975,53093.43178368 2025-10-02,17:34:31.000,275,11093916,122645,0,1759426470,13829.179907539998,0.29810733000340406,53093.50864200001 2025-10-02,17:34:32.000,275,11093924,122085,0,1759426471,13829.085599199992,0.241714290001255,53093.57851320001 2025-10-02,17:34:33.000,275,11093918,122285,0,1759426472,13828.937400379997,0.16417386000102852,53093.69729424001 2025-10-02,17:34:34.000,275,11093876,122365,0,1759426473,13828.762256319991,0.06548604000272462,53093.802101040004 2025-10-02,17:34:35.000,275,11093913,122205,0,1759426474,13828.64773905,-0.09664394999708747,53093.871972240006 2025-10-02,17:34:36.000,275,11093974,122165,0,1759426475,13828.5466944,-0.19533176999539137,53093.9278692 2025-10-02,17:34:37.000,275,11093951,122325,0,1759426476,13828.391759269995,-0.2940195900009712,53093.96280480001 2025-10-02,17:34:38.000,275,11093918,122365,0,1759426477,13828.310923549994,-0.3927074099992751,53094.03267600001 2025-10-02,17:34:39.000,275,11093967,122045,0,1759426478,13828.196406279989,-0.5477882699997281,53094.07459872 2025-10-02,17:34:40.000,275,11093975,122285,0,1759426479,13828.155988419989,-0.7240165199982584,53094.10953432001 2025-10-02,17:34:41.000,275,11093893,122125,0,1759426480,13828.135779489989,-0.8649991199999931,53094.14446992 2025-10-02,17:34:42.000,275,11093916,122285,0,1759426481,13828.115570559989,-1.013030850001087,53094.23530248 2025-10-02,17:34:43.000,275,11093900,122245,0,1759426482,13828.182933659999,-1.1046695400000317,53094.3121608 2025-10-02,17:34:44.000,275,11093914,122365,0,1759426483,13828.230087829994,-1.3161434399953578,53094.354083520004 2025-10-02,17:34:45.000,275,11093930,122405,0,1759426484,13828.324396169999,-1.492371690001164,53094.40998048 2025-10-02,17:34:46.000,275,11093909,122085,0,1759426485,13828.44564975,-1.6545016800009762,53094.472864560004 2025-10-02,17:34:47.000,275,11093920,122405,0,1759426486,13828.56016701999,-1.8095825400014292,53094.542735760006 2025-10-02,17:34:48.000,275,11093920,121805,0,1759426487,13828.715102149996,-1.957614269995247,53094.59863272 2025-10-02,17:34:49.000,275,11093908,122365,0,1759426488,13828.896982519997,-2.1408916500004125,53094.6265812 2025-10-02,17:34:50.000,275,11093919,122365,0,1759426489,13829.085599199992,-2.2889233800015063,53094.710426640006 2025-10-02,17:34:51.000,275,11093922,122205,0,1759426490,13829.280952189998,-2.4158077199972467,53094.81523344 2025-10-02,17:34:52.000,275,11093910,122325,0,1759426491,13829.462832559999,-2.5215446700021857,53094.81523344 2025-10-02,17:34:53.000,275,11093970,122045,0,1759426492,13829.63797661999,-2.634330749999208,53094.88510464 2025-10-02,17:34:54.000,275,11093922,122245,0,1759426493,13829.76596651,-2.740067699996871,53094.96895008001 2025-10-02,17:34:55.000,275,11093923,122405,0,1759426494,13829.934374259996,-2.7753133500009426,53095.03882128001 2025-10-02,17:34:56.000,275,11093996,122285,0,1759426495,13830.042155219991,-2.84580465000181,53095.10170536 2025-10-02,17:34:57.000,275,11093877,122365,0,1759426496,13830.210562970002,-2.8740011699992465,53095.143628080004 2025-10-02,17:34:58.000,275,11093975,122325,0,1759426497,13830.264453449992,-2.9162959499954013,53095.2204864 2025-10-02,17:34:59.000,275,11093918,122205,0,1759426498,13830.358761789998,-2.9867872499962687,53095.27638336 2025-10-02,17:35:00.000,275,11093947,122365,0,1759426499,13830.412652270003,-2.993836379995628,53095.360228800004 2025-10-02,17:35:01.000,275,11093954,122405,0,1759426500,13830.473279059988,-3.0713768099958543,53095.43708712 2025-10-02,17:35:02.000,275,11093869,122245,0,1759426501,13830.513696919988,-3.1489172399960808,53095.52093256001 2025-10-02,17:35:03.000,275,11093954,122085,0,1759426502,13830.601268949998,-3.15596636999544,53095.56285528 2025-10-02,17:35:04.000,275,11093854,122365,0,1759426503,13830.688840979994,-3.2405559300023015,53095.604778 2025-10-02,17:35:05.000,275,11093870,122365,0,1759426504,13830.82356718,-3.367440269998042,53095.68163632 2025-10-02,17:35:06.000,275,11093892,122405,0,1759426505,13830.97850230999,-3.466128089996346,53095.65368784 2025-10-02,17:35:07.000,275,11093959,122365,0,1759426506,13831.12670113,-3.585963300000003,53095.75849464001 2025-10-02,17:35:08.000,275,11093894,122245,0,1759426507,13831.335526739997,-3.7128476399957435,53095.78644312001 2025-10-02,17:35:09.000,275,11093970,122405,0,1759426508,13831.578033899998,-3.83973197999876,53095.85631432001 2025-10-02,17:35:10.000,275,11093925,122325,0,1759426509,13831.732969029988,-3.9736654500011355,53095.89823704 2025-10-02,17:35:11.000,275,11093949,122205,0,1759426510,13831.95526725999,-4.107598919996235,53095.91221128 2025-10-02,17:35:12.000,275,11093886,122165,0,1759426511,13832.15735655999,-4.283827170002041,53095.982082480004 2025-10-02,17:35:13.000,275,11093908,122085,0,1759426512,13832.33923692999,-4.438908029995218,53096.051953680006 2025-10-02,17:35:14.000,275,11093932,122205,0,1759426513,13832.507644680001,-4.530546720001439,53096.08688928 2025-10-02,17:35:15.000,275,11093921,122365,0,1759426514,13832.615425639997,-4.629234539999743,53096.20567032 2025-10-02,17:35:16.000,275,11093937,122325,0,1759426515,13832.655843499997,-4.7631680100021185,53096.27554152 2025-10-02,17:35:17.000,275,11093910,122325,0,1759426516,13832.723206599992,-4.840708440002345,53096.34541272 2025-10-02,17:35:18.000,275,11093889,122205,0,1759426517,13832.797306009998,-4.868904959999782,53096.366374080004 2025-10-02,17:35:19.000,275,11093924,122325,0,1759426518,13832.824251249993,-4.9182488699952955,53096.45720664001 2025-10-02,17:35:20.000,275,11093911,122165,0,1759426519,13832.824251249993,-4.988740169996163,53096.485155120004 2025-10-02,17:35:21.000,275,11093886,121925,0,1759426520,13832.878141729998,-4.960543649998726,53096.506116480006 2025-10-02,17:35:22.000,275,11093960,122325,0,1759426521,13832.844460179993,-5.045133209998312,53096.52009072 2025-10-02,17:35:23.000,275,11093929,122365,0,1759426522,13832.857932799998,-5.101526250000461,53096.61092328 2025-10-02,17:35:24.000,275,11093884,122125,0,1759426523,13832.857932799998,-5.150870159995975,53096.673807360006 2025-10-02,17:35:25.000,275,11093967,122205,0,1759426524,13832.945504829993,-5.2284105899962015,53096.77861416 2025-10-02,17:35:26.000,275,11093947,122285,0,1759426525,13832.938768519998,-5.305951019996428,53096.76463992001 2025-10-02,17:35:27.000,275,11093886,122325,0,1759426526,13832.972450069989,-5.376442319997295,53096.83451112001 2025-10-02,17:35:28.000,275,11093889,122325,0,1759426527,13832.985922689993,-5.510375789999671,53096.88342096001 2025-10-02,17:35:29.000,275,11093947,122085,0,1759426528,13833.026340549994,-5.630210999996052,53096.94630504 2025-10-02,17:35:30.000,275,11093994,122085,0,1759426529,13833.012867929989,-5.799390119995223,53097.00220200001 2025-10-02,17:35:31.000,275,11093894,122205,0,1759426530,13833.060022099999,-5.954470979995676,53097.01617624 2025-10-02,17:35:32.000,275,11093908,122405,0,1759426531,13833.080231029999,-6.088404449998052,53096.99521488 2025-10-02,17:35:33.000,275,11093932,122205,0,1759426532,13833.073494719989,-6.243485309998505,53096.98124064001 2025-10-02,17:35:34.000,275,11093916,122205,0,1759426533,13833.140857819999,-6.426762689996394,53096.97425352 2025-10-02,17:35:35.000,275,11093941,122365,0,1759426534,13833.17453936999,-6.546597900000052,53097.06508608 2025-10-02,17:35:36.000,275,11093885,122205,0,1759426535,13833.23516615999,-6.708727889999864,53097.13495728 2025-10-02,17:35:37.000,275,11093912,122405,0,1759426536,13833.23516615999,-6.828563099996245,53097.19784136001 2025-10-02,17:35:38.000,275,11093940,122205,0,1759426537,13833.20148461,-6.913152659995831,53097.19784136001 2025-10-02,17:35:39.000,275,11093881,122085,0,1759426538,13833.24190247,-6.990693089996057,53097.204828480004 2025-10-02,17:35:40.000,275,11093876,122205,0,1759426539,13833.27558401999,-7.025938740000129,53097.26072544 2025-10-02,17:35:41.000,275,11093901,122125,0,1759426540,13833.25537508999,-7.082331780002278,53097.29566104001 2025-10-02,17:35:42.000,275,11093978,122405,0,1759426541,13833.21495722999,-7.082331780002278,53097.29566104001 2025-10-02,17:35:43.000,275,11093927,122205,0,1759426542,13833.248638779995,-7.138724819997151,53097.323609520005 2025-10-02,17:35:44.000,275,11093953,122285,0,1759426543,13833.188011989994,-7.1175774299990735,53097.37950648 2025-10-02,17:35:45.000,275,11093912,122285,0,1759426544,13833.21495722999,-7.124626559998433,53097.42841632 2025-10-02,17:35:46.000,275,11093894,121965,0,1759426545,13833.23516615999,-7.103479170000355,53097.43540344001 2025-10-02,17:35:47.000,275,11093954,121885,0,1759426546,13833.20148461,-7.173970470001223,53097.4563648 2025-10-02,17:35:48.000,275,11093862,122085,0,1759426547,13833.167803059994,-7.14577394999651,53097.48431328001 2025-10-02,17:35:49.000,275,11093889,122205,0,1759426548,13833.147594129994,-7.1951178599993,53097.491300400005 2025-10-02,17:35:50.000,275,11093974,122325,0,1759426549,13833.080231029999,-7.265609160000167,53097.526236 2025-10-02,17:35:51.000,275,11093903,122205,0,1759426550,13833.012867929989,-7.322002200002316,53097.58213296001 2025-10-02,17:35:52.000,275,11093943,122485,0,1759426551,13832.979186379998,-7.406591760001902,53097.56815872 2025-10-02,17:35:53.000,275,11093904,122445,0,1759426552,13832.891614349988,-7.519377839998924,53097.63104280001 2025-10-02,17:35:54.000,275,11093927,122565,0,1759426553,13832.817514939998,-7.611016529997869,53097.63802992 2025-10-02,17:35:55.000,275,11093904,122365,0,1759426554,13832.723206599992,-7.759048259998963,53097.67296552001 2025-10-02,17:35:56.000,275,11093858,122205,0,1759426555,13832.655843499997,-7.878883469995344,53097.64501704 2025-10-02,17:35:57.000,275,11093900,122085,0,1759426556,13832.568271470001,-8.048062590001791,53097.62405568 2025-10-02,17:35:58.000,275,11093920,122485,0,1759426557,13832.480699439991,-8.18199605999689,53097.67995264001 2025-10-02,17:35:59.000,275,11093914,122405,0,1759426558,13832.399863719991,-8.379371700000775,53097.6659784 2025-10-02,17:36:00.000,275,11093910,122405,0,1759426559,13832.28534645,-8.548550819999946,53097.70091400001 2025-10-02,17:36:01.000,275,11093921,122125,0,1759426560,13832.17756548999,-8.69658255000104,53097.658991280005 2025-10-02,17:36:02.000,275,11093895,122205,0,1759426561,13832.10346608,-8.87281079999957,53097.67995264001 2025-10-02,17:36:03.000,275,11093947,122405,0,1759426562,13831.97547618999,-9.070186439996178,53097.69392688 2025-10-02,17:36:04.000,275,11093888,122445,0,1759426563,13831.807068439994,-9.260512950000702,53097.67296552001 2025-10-02,17:36:05.000,275,11093929,122205,0,1759426564,13831.672342239988,-9.394446419995802,53097.70091400001 2025-10-02,17:36:06.000,275,11093938,122205,0,1759426565,13831.463516629992,-9.570674670001608,53097.71488824 2025-10-02,17:36:07.000,275,11093877,122285,0,1759426566,13831.308581500001,-9.718706399995426,53097.68693976 2025-10-02,17:36:08.000,275,11093866,122485,0,1759426567,13831.093019579996,-9.894934650001233,53097.5961072 2025-10-02,17:36:09.000,275,11093952,122085,0,1759426568,13830.89766658999,-10.057064640001045,53097.64501704 2025-10-02,17:36:10.000,275,11093873,122365,0,1759426569,13830.688840979994,-10.219194630000857,53097.58213296001 2025-10-02,17:36:11.000,275,11093863,122165,0,1759426570,13830.540642159998,-10.353128099995956,53097.64501704 2025-10-02,17:36:12.000,275,11093896,122285,0,1759426571,13830.378970719998,-10.50115982999705,53097.526236 2025-10-02,17:36:13.000,275,11093932,122245,0,1759426572,13830.237508209997,-10.656240689997503,53097.491300400005 2025-10-02,17:36:14.000,275,11093901,122565,0,1759426573,13830.156672489997,-10.78312503000052,53097.4214292 2025-10-02,17:36:15.000,275,11093914,122565,0,1759426574,13830.096045699996,-10.945255020000332,53097.31662240001 2025-10-02,17:36:16.000,275,11093866,122525,0,1759426575,13830.069100460001,-11.093286750001425,53097.19784136001 2025-10-02,17:36:17.000,275,11093934,122365,0,1759426576,13830.096045699996,-11.199023699999088,53097.12797016001 2025-10-02,17:36:18.000,275,11093857,122365,0,1759426577,13830.102782009992,-11.290662389998033,53097.01617624 2025-10-02,17:36:19.000,275,11093898,122405,0,1759426578,13830.230771900002,-11.403448470002331,53096.95329216 2025-10-02,17:36:20.000,275,11093894,122605,0,1759426579,13830.237508209997,-11.452792379997845,53096.841498240006 2025-10-02,17:36:21.000,275,11093907,122365,0,1759426580,13830.378970719998,-11.54443106999679,53096.820536880005 2025-10-02,17:36:22.000,275,11093921,122365,0,1759426581,13830.419388579998,-11.565578460002143,53096.68079448 2025-10-02,17:36:23.000,275,11093905,122885,0,1759426582,13830.506960609993,-11.600824109998939,53096.62489752001 2025-10-02,17:36:24.000,275,11093958,122565,0,1759426583,13830.533905849989,-11.572627590001503,53096.56201344 2025-10-02,17:36:25.000,275,11093963,122205,0,1759426584,13830.594532639989,-11.579676720000862,53096.47118088 2025-10-02,17:36:26.000,275,11093881,122525,0,1759426585,13830.587796329994,-11.55148019999615,53096.317464240004 2025-10-02,17:36:27.000,275,11093904,122405,0,1759426586,13830.520433229998,-11.530332809998072,53096.25458016 2025-10-02,17:36:28.000,275,11093857,122205,0,1759426587,13830.506960609993,-11.488038030001917,53096.219644560006 2025-10-02,17:36:29.000,275,11093963,122285,0,1759426588,13830.533905849989,-11.41049760000169,53096.18470896 2025-10-02,17:36:30.000,275,11093870,122405,0,1759426589,13830.426124889993,-11.375251949997619,53096.03797944 2025-10-02,17:36:31.000,275,11093902,122365,0,1759426590,13830.345289169993,-11.283613259998674,53095.9890696 2025-10-02,17:36:32.000,275,11093895,122525,0,1759426591,13830.304871309992,-11.269514999999956,53095.91221128 2025-10-02,17:36:33.000,275,11093907,122445,0,1759426592,13830.298134999997,-11.262465870000597,53095.87028856 2025-10-02,17:36:34.000,275,11093916,122445,0,1759426593,13830.257717139997,-11.269514999999956,53095.80041736 2025-10-02,17:36:35.000,275,11093940,122525,0,1759426594,13830.230771900002,-11.31885890999547,53095.68862344001 2025-10-02,17:36:36.000,275,11093917,122485,0,1759426595,13830.298134999997,-11.290662389998033,53095.62573936 2025-10-02,17:36:37.000,275,11093898,122405,0,1759426596,13830.365498099993,-11.3611536899989,53095.54189392001 2025-10-02,17:36:38.000,275,11093841,122645,0,1759426597,13830.473279059988,-11.41754673000105,53095.44407424 2025-10-02,17:36:39.000,275,11093922,122685,0,1759426598,13830.614741569989,-11.445743249998486,53095.3951644 2025-10-02,17:36:40.000,275,11093913,122525,0,1759426599,13830.81683086999,-11.523283679998713,53095.33926744 2025-10-02,17:36:41.000,275,11093952,122245,0,1759426600,13830.91787551999,-11.614922369997657,53095.28337048001 2025-10-02,17:36:42.000,275,11093820,122245,0,1759426601,13831.08628327,-11.713610189995961,53095.213499280006 2025-10-02,17:36:43.000,275,11093910,122565,0,1759426602,13831.247954710001,-11.77000322999811,53095.192537920004 2025-10-02,17:36:44.000,275,11093837,122485,0,1759426603,13831.382680909992,-11.918034959999204,53095.11567960001 2025-10-02,17:36:45.000,275,11093853,122525,0,1759426604,13831.483725559992,-11.960329739995359,53095.080744 2025-10-02,17:36:46.000,275,11093923,122525,0,1759426605,13831.557824969997,-12.023771909996867,53094.98292432 2025-10-02,17:36:47.000,275,11093826,122325,0,1759426606,13831.658869619998,-12.115410599995812,53094.92004024001 2025-10-02,17:36:48.000,275,11093896,122445,0,1759426607,13831.679078549998,-12.200000159995398,53094.89907888001 2025-10-02,17:36:49.000,275,11093868,122485,0,1759426608,13831.598242829998,-12.249344069998187,53094.89907888001 2025-10-02,17:36:50.000,275,11093933,122485,0,1759426609,13831.497198179997,-12.298687980000977,53094.75234936001 2025-10-02,17:36:51.000,275,11093853,122205,0,1759426610,13831.389417220002,-12.298687980000977,53094.759336480005 2025-10-02,17:36:52.000,275,11093912,122685,0,1759426611,13831.194064229996,-12.270491459996265,53094.68247816001 2025-10-02,17:36:53.000,275,11093897,122685,0,1759426612,13830.931348139995,-12.270491459996265,53094.640555440004 2025-10-02,17:36:54.000,275,11093926,122445,0,1759426613,13830.628214189994,-12.192951029996038,53094.50081304 2025-10-02,17:36:55.000,275,11093805,122645,0,1759426614,13830.325080239993,-12.080164949999016,53094.46587744001 2025-10-02,17:36:56.000,275,11093883,122405,0,1759426615,13829.88048377999,-11.960329739995359,53094.38901912 2025-10-02,17:36:57.000,275,11093894,122685,0,1759426616,13829.449359939994,-11.762954099998751,53094.326135040006 2025-10-02,17:36:58.000,275,11093916,122725,0,1759426617,13828.930664070002,-11.54443106999679,53094.20036688001 2025-10-02,17:36:59.000,275,11093890,122645,0,1759426618,13828.41870450999,-11.347055430000182,53094.158444160006 2025-10-02,17:37:00.000,275,11093841,122685,0,1759426619,13827.812436610002,-11.072139359996072,53093.9977404 2025-10-02,17:37:01.000,275,11093915,122525,0,1759426620,13827.152278229994,-10.846567200002028,53093.87895936 2025-10-02,17:37:02.000,275,11093913,122725,0,1759426621,13826.552746640002,-10.613945910001348,53093.83004952 2025-10-02,17:37:03.000,275,11093880,122365,0,1759426622,13825.845434089999,-10.353128099995956,53093.69030712 2025-10-02,17:37:04.000,275,11093868,122725,0,1759426623,13825.198748329996,-10.127555940001912,53093.59248744 2025-10-02,17:37:05.000,275,11093888,122605,0,1759426624,13824.518381019989,-9.951327689996106,53093.417809440005 2025-10-02,17:37:06.000,275,11093850,122445,0,1759426625,13823.885167879991,-9.746902920000139,53093.28505416 2025-10-02,17:37:07.000,275,11093924,122845,0,1759426626,13823.299108909989,-9.6411659699952,53093.201208720006 2025-10-02,17:37:08.000,275,11093901,122925,0,1759426627,13822.719786249996,-9.542478149996896,53093.00556936001 2025-10-02,17:37:09.000,275,11093896,122965,0,1759426628,13822.160672519989,-9.45788858999731,53092.87281408 2025-10-02,17:37:10.000,275,11093897,122885,0,1759426629,13821.682394509997,-9.479035979995388,53092.68416184 2025-10-02,17:37:11.000,275,11093857,123205,0,1759426630,13821.136753399995,-9.493134240001382,53092.52345808001 2025-10-02,17:37:12.000,275,11093912,122925,0,1759426631,13820.678684320003,-9.56362554000225,53092.33480584001 2025-10-02,17:37:13.000,275,11093914,123125,0,1759426632,13820.220615239996,-9.591822059999686,53092.16012784 2025-10-02,17:37:14.000,275,11093940,123365,0,1759426633,13819.82317294999,-9.711657269996067,53091.99942408001 2025-10-02,17:37:15.000,275,11093877,123685,0,1759426634,13819.466148519998,-9.789197699996294,53091.82474608 2025-10-02,17:37:16.000,275,11093871,123885,0,1759426635,13819.109124089991,-9.86673812999652,53091.69897792 2025-10-02,17:37:17.000,275,11093954,123885,0,1759426636,13818.80599013999,-9.986573340000177,53091.53128704 2025-10-02,17:37:18.000,275,11093912,124325,0,1759426637,13818.395075229993,-10.078212029999122,53091.37058328 2025-10-02,17:37:19.000,275,11093873,124605,0,1759426638,13818.038050800002,-10.190998109996144,53091.188918160005 2025-10-02,17:37:20.000,275,11093867,124965,0,1759426639,13817.74838946999,-10.254440279997652,53091.03520152 2025-10-02,17:37:21.000,275,11093927,125325,0,1759426640,13817.38462872999,-10.240342019998934,53090.853536400005 2025-10-02,17:37:22.000,275,11093915,125525,0,1759426641,13817.081494779988,-10.296735060001083,53090.783665200004 2025-10-02,17:37:23.000,275,11093859,125685,0,1759426642,13816.778360830001,-10.282636799995089,53090.636935680006 2025-10-02,17:37:24.000,275,11093838,125845,0,1759426643,13816.522381049996,-10.31788244999916,53090.42732208 2025-10-02,17:37:25.000,275,11093871,126045,0,1759426644,13816.300082819995,-10.296735060001083,53090.301553920006 2025-10-02,17:37:26.000,275,11093850,126005,0,1759426645,13816.20577447999,-10.205096370002138,53090.0500176 2025-10-02,17:37:27.000,275,11093913,125525,0,1759426646,13816.064311969989,-10.190998109996144,53090.04303048 2025-10-02,17:37:28.000,275,11093901,124685,0,1759426647,13815.983476249989,-10.14870332999999,53089.85437824 2025-10-02,17:37:29.000,275,11093883,124165,0,1759426648,13815.949794699998,-10.106408549996559,53089.65873888 2025-10-02,17:37:30.000,275,11093872,123885,0,1759426649,13816.044103039989,-10.000671599998896,53089.56790632 2025-10-02,17:37:31.000,275,11093854,123685,0,1759426650,13816.18556554999,-9.986573340000177,53089.47008664 2025-10-02,17:37:32.000,275,11093936,123525,0,1759426651,13816.29334651,-9.958376819995465,53089.30239576 2025-10-02,17:37:33.000,275,11093836,123365,0,1759426652,13816.52911735999,-9.894934650001233,53089.07880792001 2025-10-02,17:37:34.000,275,11093895,123285,0,1759426653,13816.764888209997,-9.85968899999716,53088.95303976001 2025-10-02,17:37:35.000,275,11093882,123325,0,1759426654,13817.074758469993,-9.803295960002288,53088.8272716 2025-10-02,17:37:36.000,275,11093878,123125,0,1759426655,13817.478937069995,-9.810345090001647,53088.76438752001 2025-10-02,17:37:37.000,275,11093930,123285,0,1759426656,13817.822488879996,-9.725755530002061,53088.603683760004 2025-10-02,17:37:38.000,275,11093930,123285,0,1759426657,13818.199722240002,-9.725755530002061,53088.44298 2025-10-02,17:37:39.000,275,11093862,123365,0,1759426658,13818.60390083999,-9.655264230001194,53088.3731088 2025-10-02,17:37:40.000,275,11093874,123165,0,1759426659,13819.021552059996,-9.570674670001608,53088.27528912 2025-10-02,17:37:41.000,275,11093928,123365,0,1759426660,13819.365103869997,-9.549527279996255,53088.17746944 2025-10-02,17:37:42.000,275,11093849,123245,0,1759426661,13819.715391989994,-9.5072325000001,53088.04471416001 2025-10-02,17:37:43.000,275,11093869,123285,0,1759426662,13820.058943799995,-9.387397289996443,53088.02375280001 2025-10-02,17:37:44.000,275,11093890,123325,0,1759426663,13820.341868819996,-9.28166033999878,53087.90497176001 2025-10-02,17:37:45.000,275,11093913,123445,0,1759426664,13820.611321219993,-9.112481219999609,53087.91195888 2025-10-02,17:37:46.000,275,11093930,123445,0,1759426665,13820.820146829989,-8.87985992999893,53087.835100560005 2025-10-02,17:37:47.000,275,11093870,123325,0,1759426666,13821.02223612999,-8.661336899996968,53087.75824224001 2025-10-02,17:37:48.000,275,11093848,123245,0,1759426667,13821.177171259995,-8.42166647999693,53087.69535816 2025-10-02,17:37:49.000,275,11093930,123165,0,1759426668,13821.34557900999,-8.167897799998173,53087.68837104001 2025-10-02,17:37:50.000,275,11093917,123245,0,1759426669,13821.466832589991,-7.907079990000057,53087.68837104001 2025-10-02,17:37:51.000,275,11093864,123405,0,1759426670,13821.615031410001,-7.632163919995946,53087.61151272001 2025-10-02,17:37:52.000,275,11093918,123205,0,1759426671,13821.722812369997,-7.343149590000394,53087.58356424 2025-10-02,17:37:53.000,275,11093908,123365,0,1759426672,13821.884483809998,-7.068233519996284,53087.52766728 2025-10-02,17:37:54.000,275,11093941,123405,0,1759426673,13822.113518349994,-6.8003665799988084,53087.450808960006 2025-10-02,17:37:55.000,275,11093948,123045,0,1759426674,13822.315607649994,-6.56069615999877,53087.450808960006 2025-10-02,17:37:56.000,275,11093870,123205,0,1759426675,13822.50422432999,-6.342173129996809,53087.450808960006 2025-10-02,17:37:57.000,275,11093836,123365,0,1759426676,13822.773676730001,-6.144797490000201,53087.45779608 2025-10-02,17:37:58.000,275,11093898,123445,0,1759426677,13823.049865439993,-5.9685692400016706,53087.38792488 2025-10-02,17:37:59.000,275,11093920,123285,0,1759426678,13823.352999389994,-5.862832289996732,53087.380937760005 2025-10-02,17:38:00.000,275,11093853,123365,0,1759426679,13823.62245178999,-5.714800559995638,53087.36696352 2025-10-02,17:38:01.000,275,11093859,123325,0,1759426680,13823.89190419,-5.609063609997975,53087.31805368 2025-10-02,17:38:02.000,275,11093880,123205,0,1759426681,13824.147883969992,-5.503326660000312,53087.35298928001 2025-10-02,17:38:03.000,275,11093855,123205,0,1759426682,13824.383654819998,-5.46808100999624,53087.35298928001 2025-10-02,17:38:04.000,275,11093872,123325,0,1759426683,13824.525117329998,-5.418737100000726,53087.34600216 2025-10-02,17:38:05.000,275,11093929,123565,0,1759426684,13824.63963459999,-5.397589709995373,53087.37395064001 2025-10-02,17:38:06.000,275,11093910,123045,0,1759426685,13824.80804235,-5.397589709995373,53087.36696352 2025-10-02,17:38:07.000,275,11093856,123445,0,1759426686,13824.915823309995,-5.411687970001367,53087.38792488 2025-10-02,17:38:08.000,275,11093861,123445,0,1759426687,13824.875405449995,-5.432835359999444,53087.3599764 2025-10-02,17:38:09.000,275,11093919,123605,0,1759426688,13824.909087,-5.453982749997522,53087.40189912001 2025-10-02,17:38:10.000,275,11093918,123405,0,1759426689,13824.875405449995,-5.461031879996881,53087.34600216 2025-10-02,17:38:11.000,275,11093886,123365,0,1759426690,13824.78783342,-5.446933619998163,53087.40189912001 2025-10-02,17:38:12.000,275,11093915,123205,0,1759426691,13824.74741556,-5.453982749997522,53087.37395064001 2025-10-02,17:38:13.000,275,11093870,123365,0,1759426692,13824.632898289994,-5.4398844899988035,53087.40888624 2025-10-02,17:38:14.000,275,11093913,123245,0,1759426693,13824.579007809989,-5.397589709995373,53087.35298928001 2025-10-02,17:38:15.000,275,11093945,123325,0,1759426694,13824.464490539998,-5.305951019996428,53087.40189912001 2025-10-02,17:38:16.000,275,11093882,123525,0,1759426695,13824.444281609998,-5.193164939999406,53087.380937760005 2025-10-02,17:38:17.000,275,11093927,123445,0,1759426696,13824.376918509988,-5.094477120001102,53087.38792488 2025-10-02,17:38:18.000,275,11093906,123445,0,1759426697,13824.343236959998,-4.911199739995936,53087.35298928001 2025-10-02,17:38:19.000,275,11093892,123165,0,1759426698,13824.356709579988,-4.720873229998688,53087.40189912001 2025-10-02,17:38:20.000,275,11093848,123325,0,1759426699,13824.397127439988,-4.4953010699973674,53087.37395064001 2025-10-02,17:38:21.000,275,11093913,123685,0,1759426700,13824.403863749998,-4.255630649997329,53087.380937760005 2025-10-02,17:38:22.000,275,11093847,123405,0,1759426701,13824.471226849993,-3.9877637099998537,53087.429847600004 2025-10-02,17:38:23.000,275,11093853,123165,0,1759426702,13824.451017919993,-3.7057985099963844,53087.450808960006 2025-10-02,17:38:24.000,275,11093874,123325,0,1759426703,13824.531853639994,-3.4379315699989093,53087.499718800005 2025-10-02,17:38:25.000,275,11093854,123525,0,1759426704,13824.626161979999,-3.163015500002075,53087.52766728 2025-10-02,17:38:26.000,275,11093875,123605,0,1759426705,13824.72047031999,-2.895148559997324,53087.57657712 2025-10-02,17:38:27.000,275,11093900,123165,0,1759426706,13824.754151869995,-2.6272816199998488,53087.6045256 2025-10-02,17:38:28.000,275,11093842,123485,0,1759426707,13824.80130603999,-2.38761119999981,53087.716319520005 2025-10-02,17:38:29.000,275,11093825,123525,0,1759426708,13824.84172389999,-2.1479407799997716,53087.77920360001 2025-10-02,17:38:30.000,275,11093874,123365,0,1759426709,13824.86866914,-1.9153194899990922,53087.82811344001 2025-10-02,17:38:31.000,275,11093873,123405,0,1759426710,13824.915823309995,-1.7743368899973575,53087.90497176001 2025-10-02,17:38:32.000,275,11093880,123405,0,1759426711,13824.94950486,-1.6545016800009762,53087.97484296001 2025-10-02,17:38:33.000,275,11093855,123365,0,1759426712,13824.996659029995,-1.5487647299960372,53088.07266264001 2025-10-02,17:38:34.000,275,11093918,123325,0,1759426713,13824.98318640999,-1.5276173399979598,53088.121572480006 2025-10-02,17:38:35.000,275,11093898,123645,0,1759426714,13825.037076889996,-1.4994208200005232,53088.16349520001 2025-10-02,17:38:36.000,275,11093877,123485,0,1759426715,13825.02360426999,-1.492371690001164,53088.23336640001 2025-10-02,17:38:37.000,275,11093828,123525,0,1759426716,13825.077494749996,-1.5628629900020314,53088.3731088 2025-10-02,17:38:38.000,275,11093897,123485,0,1759426717,13825.151594160001,-1.696796459997131,53088.39407016 2025-10-02,17:38:39.000,275,11093937,123405,0,1759426718,13825.266111429992,-1.8377790599988657,53088.42900576001 2025-10-02,17:38:40.000,275,11093837,123485,0,1759426719,13825.387365009992,-2.0351546999954735,53088.47092848 2025-10-02,17:38:41.000,275,11093872,123485,0,1759426720,13825.508618589993,-2.218432080000639,53088.53381256 2025-10-02,17:38:42.000,275,11093864,123485,0,1759426721,13825.663553719998,-2.4581025000006775,53088.58970952 2025-10-02,17:38:43.000,275,11093919,123685,0,1759426722,13825.845434089999,-2.7189203099987935,53088.603683760004 2025-10-02,17:38:44.000,275,11093854,123605,0,1759426723,13826.135095419995,-3.014983770000981,53088.6875292 2025-10-02,17:38:45.000,275,11093890,123645,0,1759426724,13826.397811509996,-3.318096359995252,53088.75041328 2025-10-02,17:38:46.000,275,11093831,123645,0,1759426725,13826.660527599997,-3.5507176499959314,53088.73643904001 2025-10-02,17:38:47.000,275,11093834,123844,0,1759426726,13826.983870479999,-3.903174150000268,53088.76438752001 2025-10-02,17:38:48.000,275,11093914,124005,0,1759426727,13827.34763122,-4.135795440000948,53088.72945192 2025-10-02,17:38:49.000,275,11093944,123765,0,1759426728,13827.704655649992,-4.438908029995218,53088.80631024 2025-10-02,17:38:50.000,275,11093807,123605,0,1759426729,13828.061680079998,-4.671529319995898,53088.8272716 2025-10-02,17:38:51.000,275,11093918,124005,0,1759426730,13828.45912236999,-4.93234713000129,53088.85522008 2025-10-02,17:38:52.000,275,11093867,123805,0,1759426731,13828.802674179991,-5.10857537999982,53088.88316856001 2025-10-02,17:38:53.000,275,11093834,123844,0,1759426732,13829.186643849993,-5.313000149995787,53088.88316856001 2025-10-02,17:38:54.000,275,11093875,123805,0,1759426733,13829.56387721,-5.446933619998163,53088.92509128 2025-10-02,17:38:55.000,275,11093881,123844,0,1759426734,13829.914165329996,-5.510375789999671,53088.939065520004 2025-10-02,17:38:56.000,275,11093875,123645,0,1759426735,13830.230771900002,-5.573817960001179,53089.01592384 2025-10-02,17:38:57.000,275,11093874,123565,0,1759426736,13830.527169539993,-5.531523179997748,53089.08579504 2025-10-02,17:38:58.000,275,11093883,124005,0,1759426737,13830.742731459999,-5.51742491999903,53089.057846560005 2025-10-02,17:38:59.000,275,11093931,124005,0,1759426738,13831.00544755,-5.3905405799960135,53089.176627600005 2025-10-02,17:39:00.000,275,11093879,124325,0,1759426739,13831.133437439996,-5.298901889997069,53089.23252456 2025-10-02,17:39:01.000,275,11093908,123844,0,1759426740,13831.254691019996,-5.129722769997898,53089.23252456 2025-10-02,17:39:02.000,275,11093838,124325,0,1759426741,13831.315317809996,-4.904150609996577,53089.31637000001 2025-10-02,17:39:03.000,275,11093890,124285,0,1759426742,13831.402889839992,-4.643332799998461,53089.344318480005 2025-10-02,17:39:04.000,275,11093948,124445,0,1759426743,13831.416362459997,-4.3966132499990636,53089.45611240001 2025-10-02,17:39:05.000,275,11093884,124085,0,1759426744,13831.470252940002,-4.093500659997517,53089.512009360005 2025-10-02,17:39:06.000,275,11093891,124605,0,1759426745,13831.470252940002,-3.8185845900006825,53089.560919200005 2025-10-02,17:39:07.000,275,11093867,124765,0,1759426746,13831.517407109997,-3.5648159100019257,53089.609829040004 2025-10-02,17:39:08.000,275,11093875,124765,0,1759426747,13831.564561279993,-3.2969489699971746,53089.574893439996 2025-10-02,17:39:09.000,275,11093972,125045,0,1759426748,13831.645396999993,-3.0854750700018485,53089.65175176001 2025-10-02,17:39:10.000,275,11093918,125005,0,1759426749,13831.807068439994,-2.902197689996683,53089.68668736 2025-10-02,17:39:11.000,275,11093939,125045,0,1759426750,13831.95526725999,-2.7823624800003017,53089.70764872 2025-10-02,17:39:12.000,275,11093862,125165,0,1759426751,13832.130411319995,-2.6554781399972853,53089.76354568 2025-10-02,17:39:13.000,275,11093806,125565,0,1759426752,13832.413336339996,-2.5990850999951363,53089.74957144001 2025-10-02,17:39:14.000,275,11093923,125965,0,1759426753,13832.716470289997,-2.5497411899996223,53089.81245552 2025-10-02,17:39:15.000,275,11093939,126485,0,1759426754,13833.066758409994,-2.634330749999208,53089.88232672 2025-10-02,17:39:16.000,275,11093829,126845,0,1759426755,13833.37662866999,-2.6554781399972853,53089.88931384001 2025-10-02,17:39:17.000,275,11093947,127485,0,1759426756,13833.673026309996,-2.789411609999661,53089.85437824 2025-10-02,17:39:18.000,275,11093994,128445,0,1759426757,13834.030050740002,-2.859902910000528,53089.81944264001 2025-10-02,17:39:19.000,275,11093911,128085,0,1759426758,13834.387075169994,-3.007934640001622,53089.86835248001 2025-10-02,17:39:20.000,275,11093872,127685,0,1759426759,13834.61610970999,-3.219408539996948,53089.88232672 2025-10-02,17:39:21.000,275,11093955,127125,0,1759426760,13834.84514425,-3.473177219995705,53090.02206912 2025-10-02,17:39:22.000,275,11093947,127445,0,1759426761,13835.027024620002,-3.6000615599987213,53090.0500176 2025-10-02,17:39:23.000,275,11093859,127165,0,1759426762,13835.141541889992,-3.79038806999597,53089.9801464 2025-10-02,17:39:24.000,275,11093888,127205,0,1759426763,13835.235850229998,-3.9243215399983455,53090.077966079996 2025-10-02,17:39:25.000,275,11093962,127045,0,1759426764,13835.222377609993,-4.086451529998158,53090.18976 2025-10-02,17:39:26.000,275,11093939,127045,0,1759426765,13835.121332959992,-4.2344832599992515,53090.15482440001 2025-10-02,17:39:27.000,275,11093832,127165,0,1759426766,13835.040497239992,-4.319072819998837,53090.19674712 2025-10-02,17:39:28.000,275,11093946,127325,0,1759426767,13834.818199009991,-4.417760639997141,53090.301553920006 2025-10-02,17:39:29.000,275,11093858,127205,0,1759426768,13834.64305495,-4.530546720001439,53090.29456680001 2025-10-02,17:39:30.000,275,11093965,127445,0,1759426769,13834.346657309994,-4.586939759996312,53090.33648952 2025-10-02,17:39:31.000,275,11093866,127445,0,1759426770,13834.070468599988,-4.671529319995898,53090.3295024 2025-10-02,17:39:32.000,275,11093858,127645,0,1759426771,13833.733653099996,-4.664480189996539,53090.364438 2025-10-02,17:39:33.000,275,11093908,127525,0,1759426772,13833.44399177,-4.749069749996124,53090.31552816 2025-10-02,17:39:34.000,275,11093887,127525,0,1759426773,13833.22169354,-4.749069749996124,53090.29456680001 2025-10-02,17:39:35.000,275,11093924,127205,0,1759426774,13832.999395309998,-4.791364529999555,53090.3295024 2025-10-02,17:39:36.000,275,11093835,127525,0,1759426775,13832.777097079997,-4.868904959999782,53090.34347664001 2025-10-02,17:39:37.000,275,11093907,127645,0,1759426776,13832.615425639997,-4.974641909997445,53090.2596312 2025-10-02,17:39:38.000,275,11093919,127805,0,1759426777,13832.554798849997,-5.016936690000875,53090.23866984 2025-10-02,17:39:39.000,275,11093984,127725,0,1759426778,13832.527853610001,-5.150870159995975,53090.16181152 2025-10-02,17:39:40.000,275,11094005,127645,0,1759426779,13832.480699439991,-5.298901889997069,53090.16181152 2025-10-02,17:39:41.000,275,11093875,127565,0,1759426780,13832.608689330002,-5.538572309997107,53090.17578576001 2025-10-02,17:39:42.000,275,11093984,127245,0,1759426781,13832.702997669992,-5.7570953399990685,53090.15482440001 2025-10-02,17:39:43.000,275,11093891,127005,0,1759426782,13832.864669109993,-5.940372719996958,53090.15482440001 2025-10-02,17:39:44.000,275,11093923,127565,0,1759426783,13833.086967339994,-6.257583569997223,53090.09194032 2025-10-02,17:39:45.000,275,11093874,126845,0,1759426784,13833.15433043999,-6.412664429997676,53090.112901680004 2025-10-02,17:39:46.000,275,11093849,126845,0,1759426785,13833.33621080999,-6.765120930002013,53090.05700472001 2025-10-02,17:39:47.000,275,11093928,127205,0,1759426786,13833.55850903999,-7.032987869999488,53090.063991840005 2025-10-02,17:39:48.000,275,11093915,127005,0,1759426787,13833.706707860001,-7.307903939996322,53090.04303048 2025-10-02,17:39:49.000,275,11093885,126765,0,1759426788,13833.854906679997,-7.568721750001714,53090.015082000005 2025-10-02,17:39:50.000,275,11093980,126925,0,1759426789,13833.955951329997,-7.716753479995532,53090.04303048 2025-10-02,17:39:51.000,275,11093898,126885,0,1759426790,13834.030050740002,-7.892981730001338,53090.12687592001 2025-10-02,17:39:52.000,275,11093875,127045,0,1759426791,13834.009841810002,-8.05511172000115,53090.05700472001 2025-10-02,17:39:53.000,275,11093976,127925,0,1759426792,13833.989632880002,-8.019866069997079,53090.03604336001 2025-10-02,17:39:54.000,275,11093872,127845,0,1759426793,13833.834697749997,-8.18199605999689,53090.12687592001 2025-10-02,17:39:55.000,275,11093901,127445,0,1759426794,13833.652817379996,-8.153799539999454,53090.09892744 2025-10-02,17:39:56.000,275,11093967,127445,0,1759426795,13833.4642007,-8.18199605999689,53090.25264408001 2025-10-02,17:39:57.000,275,11093797,127525,0,1759426796,13833.228429849994,-8.041013459995156,53090.19674712 2025-10-02,17:39:58.000,275,11093927,127765,0,1759426797,13832.979186379998,-7.998718679999001,53090.29456680001 2025-10-02,17:39:59.000,275,11093897,127485,0,1759426798,13832.702997669992,-7.928227379998134,53090.21072136 2025-10-02,17:40:00.000,275,11093800,127525,0,1759426799,13832.40660003,-7.6956060899974545,53090.280592560004 2025-10-02,17:40:01.000,275,11093874,127685,0,1759426800,13832.170829179995,-7.618065659997228,53090.23866984 2025-10-02,17:40:02.000,275,11093801,127565,0,1759426801,13831.867695229994,-7.399542629995267,53090.18976 2025-10-02,17:40:03.000,275,11094037,127845,0,1759426802,13831.591506520002,-7.2726582899995265,53090.14085016 2025-10-02,17:40:04.000,275,11093905,126965,0,1759426803,13831.315317809996,-7.159872209995228,53090.133863040006 2025-10-02,17:40:05.000,275,11093886,127565,0,1759426804,13831.18732792,-7.096430040000996,53090.112901680004 2025-10-02,17:40:06.000,275,11093856,127605,0,1759426805,13831.072810649996,-6.997742219995416,53090.03604336001 2025-10-02,17:40:07.000,275,11093994,127685,0,1759426806,13830.96502969,-6.941349180000543,53089.95219792 2025-10-02,17:40:08.000,275,11093918,127565,0,1759426807,13830.91787551999,-6.96954569999798,53089.93123656 2025-10-02,17:40:09.000,275,11093917,127565,0,1759426808,13830.93808444999,-6.9624965699986205,53089.85437824 2025-10-02,17:40:10.000,275,11093937,127525,0,1759426809,13830.95829337999,-6.934300050001184,53089.742584319996 2025-10-02,17:40:11.000,275,11093942,127605,0,1759426810,13831.05933802999,-7.075282649995643,53089.679700240005 2025-10-02,17:40:12.000,275,11093991,127685,0,1759426811,13831.173855299996,-7.188068729999941,53089.53995784 2025-10-02,17:40:13.000,275,11093927,126685,0,1759426812,13831.308581500001,-7.3290513300016755,53089.463099520006 2025-10-02,17:40:14.000,275,11093920,127485,0,1759426813,13831.416362459997,-7.526426969998283,53089.47707376 2025-10-02,17:40:15.000,275,11093938,126925,0,1759426814,13831.604979139993,-7.709704349996173,53089.407202559996 2025-10-02,17:40:16.000,275,11093938,126845,0,1759426815,13831.793595819989,-7.949374769996211,53089.32335712 2025-10-02,17:40:17.000,275,11093892,126805,0,1759426816,13831.93505832999,-8.19609431999561,53089.26746016001 2025-10-02,17:40:18.000,275,11093861,127525,0,1759426817,13832.07652083999,-8.478059519999078,53089.225537440005 2025-10-02,17:40:19.000,275,11093889,127005,0,1759426818,13832.22471966,-8.738877329997194,53089.19758896001 2025-10-02,17:40:20.000,275,11094006,126605,0,1759426819,13832.271873829995,-9.020842530000664,53089.15566624 2025-10-02,17:40:21.000,275,11093903,127005,0,1759426820,13832.379654789991,-9.309856859996216,53089.06483368 2025-10-02,17:40:22.000,275,11093979,127045,0,1759426821,13832.480699439991,-9.443790329998592,53089.06483368 2025-10-02,17:40:23.000,275,11093887,126965,0,1759426822,13832.514380989996,-9.73985379000078,53088.98797536 2025-10-02,17:40:24.000,275,11093907,127765,0,1759426823,13832.575007779997,-9.887885520001873,53089.00194960001 2025-10-02,17:40:25.000,275,11093957,127405,0,1759426824,13832.581744089992,-10.028868119996332,53088.93207840001 2025-10-02,17:40:26.000,275,11093895,127565,0,1759426825,13832.521117299992,-10.071162899999763,53088.93207840001 2025-10-02,17:40:27.000,275,11093886,127765,0,1759426826,13832.473963129996,-9.986573340000177,53088.88316856001 2025-10-02,17:40:28.000,275,11093953,127205,0,1759426827,13832.453754199996,-9.91608203999931,53088.85522008 2025-10-02,17:40:29.000,275,11093956,127445,0,1759426828,13832.426808960001,-9.86673812999652,53088.87618144 2025-10-02,17:40:30.000,275,11093906,127525,0,1759426829,13832.36618217,-9.605920319998404,53088.890155680005 2025-10-02,17:40:31.000,275,11093947,127485,0,1759426830,13832.292082759996,-9.45788858999731,53088.85522008 2025-10-02,17:40:32.000,275,11093897,127165,0,1759426831,13832.1843018,-9.260512950000702,53088.80631024 2025-10-02,17:40:33.000,275,11093913,127325,0,1759426832,13832.110202389995,-9.013793400001305,53088.792336000006 2025-10-02,17:40:34.000,275,11093913,127685,0,1759426833,13832.05631190999,-8.767073850001907,53088.792336000006 2025-10-02,17:40:35.000,275,11093942,127605,0,1759426834,13832.01589404999,-8.527403430001868,53088.722464800005 2025-10-02,17:40:36.000,275,11093971,127445,0,1759426835,13831.962003569999,-8.379371700000775,53088.74342616001 2025-10-02,17:40:37.000,275,11093874,127525,0,1759426836,13831.941794639999,-8.252487359997758,53088.70849056 2025-10-02,17:40:38.000,275,11093905,127525,0,1759426837,13831.93505832999,-8.083308239998587,53088.76438752001 2025-10-02,17:40:39.000,275,11093868,127405,0,1759426838,13831.941794639999,-8.06216085000051,53088.7574004 2025-10-02,17:40:40.000,275,11093904,127405,0,1759426839,13831.97547618999,-7.984620420000283,53088.771374640004 2025-10-02,17:40:41.000,275,11093970,127245,0,1759426840,13831.99568511999,-8.041013459995156,53088.64560648001 2025-10-02,17:40:42.000,275,11093911,127405,0,1759426841,13832.110202389995,-8.153799539999454,53088.66656784001 2025-10-02,17:40:43.000,275,11093838,127485,0,1759426842,13832.14388394,-8.19609431999561,53088.65958072 2025-10-02,17:40:44.000,275,11093939,127405,0,1759426843,13832.271873829995,-8.386420830000134,53088.673554960005 2025-10-02,17:40:45.000,275,11093933,127125,0,1759426844,13832.372918479996,-8.619042120000813,53088.673554960005 2025-10-02,17:40:46.000,275,11093985,126885,0,1759426845,13832.534589919997,-8.844614280002133,53088.68054208 2025-10-02,17:40:47.000,275,11093968,126525,0,1759426846,13832.635634569997,-9.084284700002172,53088.6525936 2025-10-02,17:40:48.000,275,11093868,126685,0,1759426847,13832.743415529992,-9.415593810001155,53088.673554960005 2025-10-02,17:40:49.000,275,11093968,126725,0,1759426848,13832.925295899993,-9.753952049999498,53088.71547768001 2025-10-02,17:40:50.000,275,11093944,126605,0,1759426849,13833.086967339994,-10.127555940001912,53088.792336000006 2025-10-02,17:40:51.000,275,11093923,126685,0,1759426850,13833.268847709995,-10.515258089995768,53088.792336000006 2025-10-02,17:40:52.000,275,11093931,126565,0,1759426851,13833.45746438999,-10.9029602399969,53088.82028448 2025-10-02,17:40:53.000,275,11093939,126445,0,1759426852,13833.652817379996,-11.3611536899989,53088.841245840005 2025-10-02,17:40:54.000,275,11093963,127165,0,1759426853,13833.774070959997,-11.868691049996414,53088.88316856001 2025-10-02,17:40:55.000,275,11093937,126925,0,1759426854,13833.915533469997,-12.277540589995624,53089.02291096 2025-10-02,17:40:56.000,275,11093938,127525,0,1759426855,13834.009841810002,-12.735734039997624,53088.94605264 2025-10-02,17:40:57.000,275,11093996,127605,0,1759426856,13834.117622769998,-13.200976619998983,53089.04387232 2025-10-02,17:40:58.000,275,11093956,127645,0,1759426857,13834.205194799993,-13.708513979996496,53089.11374352 2025-10-02,17:40:59.000,275,11093869,127205,0,1759426858,13834.259085279999,-14.152609169999778,53089.20457608 2025-10-02,17:41:00.000,275,11094041,127565,0,1759426859,13834.339920999999,-14.702441310000722,53089.21855032001 2025-10-02,17:41:01.000,275,11093953,127205,0,1759426860,13834.35339361999,-15.118339979999291,53089.274447280004 2025-10-02,17:41:02.000,275,11093847,127405,0,1759426861,13834.366866239994,-15.576533430001291,53089.33034424 2025-10-02,17:41:03.000,275,11093936,127565,0,1759426862,13834.37360254999,-16.091119919998164,53089.407202559996 2025-10-02,17:41:04.000,275,11093899,126965,0,1759426863,13834.48138351,-16.598657279995678,53089.50502224001 2025-10-02,17:41:05.000,275,11093983,127365,0,1759426864,13834.467910889995,-17.007506820002163,53089.5259836 2025-10-02,17:41:06.000,275,11093940,127605,0,1759426865,13834.56221923,-17.45160200999817,53089.560919200005 2025-10-02,17:41:07.000,275,11093870,127525,0,1759426866,13834.65652756999,-17.90274633000081,53089.61681616 2025-10-02,17:41:08.000,275,11093895,127565,0,1759426867,13834.750835909996,-18.36798891000217,53089.742584319996 2025-10-02,17:41:09.000,275,11093939,127285,0,1759426868,13834.865353180001,-18.762740189995384,53089.728610080005 2025-10-02,17:41:10.000,275,11094002,127565,0,1759426869,13834.966397830001,-19.192737119999947,53089.847391120005 2025-10-02,17:41:11.000,275,11093917,127765,0,1759426870,13835.175223439997,-19.47470231999614,53089.86835248001 2025-10-02,17:41:12.000,275,11093948,127685,0,1759426871,13835.330158569988,-19.848306209998555,53090.00809488001 2025-10-02,17:41:13.000,275,11093961,127325,0,1759426872,13835.471621079989,-20.130271410002024,53090.015082000005 2025-10-02,17:41:14.000,275,11093893,127485,0,1759426873,13835.63329251999,-20.37699096000142,53090.133863040006 2025-10-02,17:41:15.000,275,11093904,126885,0,1759426874,13835.73433716999,-20.52502268999524,53090.21072136 2025-10-02,17:41:16.000,275,11093875,126805,0,1759426875,13835.79496395999,-20.658956159997615,53090.34347664001 2025-10-02,17:41:17.000,275,11093883,126965,0,1759426876,13835.87579967999,-20.701250940001046,53090.448283440004 2025-10-02,17:41:18.000,275,11093852,127445,0,1759426877,13835.828645509995,-20.75764397999592,53090.53212888 2025-10-02,17:41:19.000,275,11093979,126925,0,1759426878,13835.76128241,-20.75764397999592,53090.72776824001 2025-10-02,17:41:20.000,275,11093984,126885,0,1759426879,13835.61308358999,-20.7435457199972,53090.82558792001 2025-10-02,17:41:21.000,275,11093948,126725,0,1759426880,13835.417730599998,-20.687152680002328,53090.99327880001 2025-10-02,17:41:22.000,275,11093917,126725,0,1759426881,13835.181959749993,-20.56026833999931,53091.16096968001 2025-10-02,17:41:23.000,275,11093936,126805,0,1759426882,13834.838407939991,-20.489777039998444,53091.286737840004 2025-10-02,17:41:24.000,275,11093914,127525,0,1759426883,13834.49485612999,-20.39108922000014,53091.412506 2025-10-02,17:41:25.000,275,11093908,126685,0,1759426884,13834.063732289993,-20.38404009000078,53091.55923552 2025-10-02,17:41:26.000,275,11093894,127725,0,1759426885,13833.639344759991,-20.38404009000078,53091.69897792 2025-10-02,17:41:27.000,275,11093892,127485,0,1759426886,13833.20148461,-20.299450530001195,53091.69897792 2025-10-02,17:41:28.000,275,11093877,127525,0,1759426887,13832.729942910002,-20.27830313999584,53091.89461728 2025-10-02,17:41:29.000,275,11094042,127725,0,1759426888,13832.23819227999,-20.22191010000097,53091.99243696 2025-10-02,17:41:30.000,275,11093853,127445,0,1759426889,13831.759914269998,-20.250106619998405,53092.11820512001 2025-10-02,17:41:31.000,275,11093892,127805,0,1759426890,13831.389417220002,-20.21486097000161,53092.125192240004 2025-10-02,17:41:32.000,275,11093900,127445,0,1759426891,13830.9044029,-20.243057489999046,53092.2509604 2025-10-02,17:41:33.000,275,11093932,127725,0,1759426892,13830.520433229998,-20.32764704999863,53092.35576720001 2025-10-02,17:41:34.000,275,11093924,126725,0,1759426893,13830.129727250001,-20.34174530999735,53092.35576720001 2025-10-02,17:41:35.000,275,11093914,127485,0,1759426894,13829.71881233999,-20.33469617999799,53092.44659976 2025-10-02,17:41:36.000,275,11093913,127525,0,1759426895,13829.388733149994,-20.419285739997576,53092.47454824001 2025-10-02,17:41:37.000,275,11093956,127485,0,1759426896,13829.045181339992,-20.468629650000366,53092.48852248 2025-10-02,17:41:38.000,275,11093958,127565,0,1759426897,13828.72857477,-20.433383999996295,53092.52345808001 2025-10-02,17:41:39.000,275,11093992,127405,0,1759426898,13828.43891343999,-20.475678779999726,53092.57236792001 2025-10-02,17:41:40.000,275,11093900,127565,0,1759426899,13828.122306869998,-20.489777039998444,53092.58634216 2025-10-02,17:41:41.000,275,11093869,127685,0,1759426900,13827.873063400002,-20.489777039998444,53092.628264880004 2025-10-02,17:41:42.000,275,11093868,127725,0,1759426901,13827.623819929991,-20.482727909999085,53092.635252 2025-10-02,17:41:43.000,275,11093972,127645,0,1759426902,13827.40152169999,-20.419285739997576,53092.66320048 2025-10-02,17:41:44.000,275,11094080,127365,0,1759426903,13827.172487159994,-20.362892699995427,53092.68416184 2025-10-02,17:41:45.000,275,11093901,126925,0,1759426904,13826.963661549999,-20.193713579996256,53092.7749944 2025-10-02,17:41:46.000,275,11093931,126645,0,1759426905,13826.748099629993,-20.024534459997085,53092.78198152 2025-10-02,17:41:47.000,275,11093956,126765,0,1759426906,13826.586428189992,-19.855355339997914,53092.816917120006 2025-10-02,17:41:48.000,275,11093975,127005,0,1759426907,13826.391075200001,-19.64388143999531,53092.88678832001 2025-10-02,17:41:49.000,275,11093922,126725,0,1759426908,13826.26982162,-19.376014499997837,53092.90774968001 2025-10-02,17:41:50.000,275,11093955,126565,0,1759426909,13826.10815018,-19.213884509998024,53092.92871104 2025-10-02,17:41:51.000,275,11093992,126205,0,1759426910,13825.94647874,-18.995361479996063,53092.94268528 2025-10-02,17:41:52.000,275,11093995,126165,0,1759426911,13825.798279919989,-18.812084099998174,53093.00556936001 2025-10-02,17:41:53.000,275,11094052,125805,0,1759426912,13825.744389439998,-18.64995410999836,53092.984608000006 2025-10-02,17:41:54.000,275,11094035,126005,0,1759426913,13825.677026339989,-18.47372585999983,53093.04050496 2025-10-02,17:41:55.000,275,11093973,125405,0,1759426914,13825.582717999998,-18.332743259998097,53093.04749208 2025-10-02,17:41:56.000,275,11093979,125765,0,1759426915,13825.643344789998,-18.30454674000066,53093.07544056001 2025-10-02,17:41:57.000,275,11093908,126085,0,1759426916,13825.670290029993,-18.19880978999572,53093.082427680005 2025-10-02,17:41:58.000,275,11093959,125965,0,1759426917,13825.677026339989,-18.234055439999793,53093.07544056001 2025-10-02,17:41:59.000,275,11093983,125725,0,1759426918,13825.791543609994,-18.2974976100013,53093.06146632 2025-10-02,17:42:00.000,275,11093912,125925,0,1759426919,13825.865643019999,-18.403234559998964,53093.17326024001 2025-10-02,17:42:01.000,275,11093824,125765,0,1759426920,13825.912797189994,-18.551266290000058,53093.13832464 2025-10-02,17:42:02.000,275,11093985,125645,0,1759426921,13825.98016028999,-18.628806720000284,53093.152298880006 2025-10-02,17:42:03.000,275,11094041,125765,0,1759426922,13826.02057814999,-18.72044540999923,53093.180247360004 2025-10-02,17:42:04.000,275,11093969,125765,0,1759426923,13826.08794125,-18.76978932000202,53093.201208720006 2025-10-02,17:42:05.000,275,11094009,125765,0,1759426924,13826.10141386999,-18.861428010000964,53093.21518296 2025-10-02,17:42:06.000,275,11093919,125605,0,1759426925,13826.04078707999,-18.861428010000964,53093.23614432 2025-10-02,17:42:07.000,275,11094023,125845,0,1759426926,13825.90606088,-18.84028061999561,53093.29204128001 2025-10-02,17:42:08.000,275,11093990,125405,0,1759426927,13825.703971579998,-18.762740189995384,53093.30601552 2025-10-02,17:42:09.000,275,11094019,125445,0,1759426928,13825.474937040002,-18.64995410999836,53093.319989760006 2025-10-02,17:42:10.000,275,11093941,125645,0,1759426929,13825.232429880001,-18.551266290000058,53093.28505416 2025-10-02,17:42:11.000,275,11094019,125645,0,1759426930,13824.92255961999,-18.360939779995533,53093.36191248001 2025-10-02,17:42:12.000,275,11093965,125645,0,1759426931,13824.585744119999,-18.20585891999508,53093.319989760006 2025-10-02,17:42:13.000,275,11093984,125445,0,1759426932,13824.201774449997,-17.966188500002318,53093.32697688 2025-10-02,17:42:14.000,275,11093972,125405,0,1759426933,13823.82454108999,-17.740616340000997,53093.35492536 2025-10-02,17:42:15.000,275,11093988,125405,0,1759426934,13823.48098927999,-17.536191569997754,53093.35492536 2025-10-02,17:42:16.000,275,11093960,125325,0,1759426935,13823.063338059997,-17.289472019998357,53093.29204128001 2025-10-02,17:42:17.000,275,11094024,125325,0,1759426936,13822.69284101,-17.070948989996396,53093.29204128001 2025-10-02,17:42:18.000,275,11094002,125445,0,1759426937,13822.38297074999,-16.838327699995716,53093.201208720006 2025-10-02,17:42:19.000,275,11094037,125325,0,1759426938,13821.985528459998,-16.605706410002313,53093.2291572 2025-10-02,17:42:20.000,275,11093999,125205,0,1759426939,13821.729548679992,-16.281446429995412,53093.21518296 2025-10-02,17:42:21.000,275,11093934,125285,0,1759426940,13821.40620579999,-16.055874270001368,53093.152298880006 2025-10-02,17:42:22.000,275,11094022,125325,0,1759426941,13821.197380189995,-15.795056459995976,53093.10338904001 2025-10-02,17:42:23.000,275,11094007,125245,0,1759426942,13820.954873029994,-15.498993000001065,53093.06146632 2025-10-02,17:42:24.000,275,11094004,125605,0,1759426943,13820.772992659993,-15.224076929996954,53093.00556936001 2025-10-02,17:42:25.000,275,11093989,125205,0,1759426944,13820.665211699998,-14.892767819997971,53092.97063376 2025-10-02,17:42:26.000,275,11093888,125365,0,1759426945,13820.530485499992,-14.54736045000027,53092.865826960006 2025-10-02,17:42:27.000,275,11093942,125125,0,1759426946,13820.483331329997,-14.166707429998496,53092.8798012 2025-10-02,17:42:28.000,275,11093968,125565,0,1759426947,13820.442913469997,-13.807201800002076,53092.83787848001 2025-10-02,17:42:29.000,275,11093996,125125,0,1759426948,13820.395759300001,-13.384253999996872,53092.795955760004 2025-10-02,17:42:30.000,275,11093949,125325,0,1759426949,13820.402495609997,-12.99655184999574,53092.83089136 2025-10-02,17:42:31.000,275,11093929,125285,0,1759426950,13820.429440849992,-12.63704621999932,53092.747045920005 2025-10-02,17:42:32.000,275,11093966,125285,0,1759426951,13820.476595020002,-12.214098420001392,53092.635252 2025-10-02,17:42:33.000,275,11093988,125085,0,1759426952,13820.530485499992,-11.854592789997696,53092.58634216 2025-10-02,17:42:34.000,275,11093968,125085,0,1759426953,13820.584375979997,-11.488038030001917,53092.635252 2025-10-02,17:42:35.000,275,11094009,125285,0,1759426954,13820.671948009993,-11.100335880000785,53092.59332928 2025-10-02,17:42:36.000,275,11093986,125245,0,1759426955,13820.725838489998,-10.769026770001801,53092.5653808 2025-10-02,17:42:37.000,275,11094015,125245,0,1759426956,13820.766256349998,-10.472963309999614,53092.59332928 2025-10-02,17:42:38.000,275,11094001,125125,0,1759426957,13820.840355759989,-10.176899849997426,53092.57236792001 2025-10-02,17:42:39.000,275,11093948,125125,0,1759426958,13820.968345649999,-9.91608203999931,53092.54441944 2025-10-02,17:42:40.000,275,11093951,125605,0,1759426959,13821.06265398999,-9.676411619999271,53092.4955096 2025-10-02,17:42:41.000,275,11093922,125325,0,1759426960,13821.177171259995,-9.479035979995388,53092.55140656001 2025-10-02,17:42:42.000,275,11093958,125605,0,1759426961,13821.278215909995,-9.345102510000288,53092.52345808001 2025-10-02,17:42:43.000,275,11093951,125565,0,1759426962,13821.39273318,-9.22526729999663,53092.52345808001 2025-10-02,17:42:45.000,275,11093932,125485,0,1759426964,13821.709339749992,-9.0490390499981,53092.4955096 2025-10-02,17:42:46.000,275,11093931,125565,0,1759426965,13821.904692739998,-9.034940789999382,53092.52345808001 2025-10-02,17:42:47.000,275,11093924,125445,0,1759426966,13822.120254659989,-9.027891660000023,53092.46756112 2025-10-02,17:42:48.000,275,11094006,125485,0,1759426967,13822.376234439995,-9.077235569995537,53092.47454824001 2025-10-02,17:42:49.000,275,11093954,125525,0,1759426968,13822.686104699991,-9.133628609997686,53092.509483840004 2025-10-02,17:42:50.000,275,11094002,125325,0,1759426969,13823.009447579992,-9.211169039997912,53092.47454824001 2025-10-02,17:42:51.000,275,11093946,125845,0,1759426970,13823.359735699989,-9.28166033999878,53092.4256384 2025-10-02,17:42:52.000,275,11093999,125645,0,1759426971,13823.79085954,-9.394446419995802,53092.46756112 2025-10-02,17:42:53.000,275,11094000,125565,0,1759426972,13824.275873860002,-9.471986849996028,53092.40467704001 2025-10-02,17:42:54.000,275,11093974,125485,0,1759426973,13824.76762449,-9.471986849996028,53092.44659976 2025-10-02,17:42:55.000,275,11093992,125485,0,1759426974,13825.286320359992,-9.521330759998818,53092.47454824001 2025-10-02,17:42:56.000,275,11094015,125245,0,1759426975,13825.85890670999,-9.542478149996896,53092.46756112 2025-10-02,17:42:57.000,275,11094002,125245,0,1759426976,13826.357393649996,-9.51428162999946,53092.46756112 2025-10-02,17:42:58.000,275,11093897,125365,0,1759426977,13826.916507379989,-9.436741199999233,53092.52345808001 2025-10-02,17:42:59.000,275,11093985,125445,0,1759426978,13827.44867587,-9.380348159997084,53092.530445200005 2025-10-02,17:43:00.000,275,11093909,125005,0,1759426979,13827.913481260002,-9.267562080000062,53092.55839368 2025-10-02,17:43:01.000,275,11093970,125085,0,1759426980,13828.38502296,-9.147726869996404,53092.64223912001 2025-10-02,17:43:02.000,275,11093960,125045,0,1759426981,13828.843092039991,-9.034940789999382,53092.68416184 2025-10-02,17:43:03.000,275,11093987,125245,0,1759426982,13829.206852779993,-8.837565149995498,53092.75403304 2025-10-02,17:43:04.000,275,11093972,125085,0,1759426983,13829.611031379995,-8.724779069998476,53092.816917120006 2025-10-02,17:43:05.000,275,11093936,125205,0,1759426984,13829.92763795,-8.576747339997382,53092.87281408 2025-10-02,17:43:06.000,275,11093949,125125,0,1759426985,13830.203826659992,-8.41461734999757,53092.94268528 2025-10-02,17:43:07.000,275,11093937,125325,0,1759426986,13830.385707029993,-8.301831270000548,53093.0195436 2025-10-02,17:43:08.000,275,11093923,125085,0,1759426987,13830.540642159998,-8.104455629996664,53093.11736328 2025-10-02,17:43:09.000,275,11093950,125085,0,1759426988,13830.641686809999,-8.026915199996438,53093.201208720006 2025-10-02,17:43:10.000,275,11093984,125125,0,1759426989,13830.702313599999,-7.949374769996211,53093.333964 2025-10-02,17:43:11.000,275,11093981,124965,0,1759426990,13830.76294039,-7.8506869499979075,53093.466719280004 2025-10-02,17:43:12.000,275,11093991,124605,0,1759426991,13830.742731459999,-7.794293909995758,53093.49466776 2025-10-02,17:43:13.000,275,11094006,125085,0,1759426992,13830.80335825,-7.681507829998736,53093.60646168001 2025-10-02,17:43:14.000,275,11093964,125085,0,1759426993,13830.79662193999,-7.6392130499953055,53093.66235864 2025-10-02,17:43:15.000,275,11093989,125285,0,1759426994,13830.75620407999,-7.547574359996361,53093.79511392001 2025-10-02,17:43:16.000,275,11093985,125005,0,1759426995,13830.742731459999,-7.491181320001488,53093.871972240006 2025-10-02,17:43:17.000,275,11094041,125205,0,1759426996,13830.709049909994,-7.470033929996134,53093.87895936 2025-10-02,17:43:18.000,275,11093980,125365,0,1759426997,13830.661895739999,-7.42069002000062,53093.98376616001 2025-10-02,17:43:19.000,275,11093937,125365,0,1759426998,13830.614741569989,-7.3783952399971895,53094.04665024 2025-10-02,17:43:20.000,275,11094039,125325,0,1759426999,13830.567587399993,-7.336100460001035,53094.088572960005 2025-10-02,17:43:21.000,275,11093948,125565,0,1759427000,13830.574323709989,-7.343149590000394,53094.17940552001 2025-10-02,17:43:22.000,275,11093950,125365,0,1759427001,13830.594532639989,-7.322002200002316,53094.2422896 2025-10-02,17:43:23.000,275,11093951,125085,0,1759427002,13830.567587399993,-7.258560030000808,53094.34709640001 2025-10-02,17:43:24.000,275,11093960,125485,0,1759427003,13830.581060019998,-7.279707419998886,53094.39600624001 2025-10-02,17:43:25.000,275,11093915,125525,0,1759427004,13830.661895739999,-7.251510900001449,53094.472864560004 2025-10-02,17:43:26.000,275,11094029,125325,0,1759427005,13830.702313599999,-7.2233143799967365,53094.591645600005 2025-10-02,17:43:27.000,275,11093955,125645,0,1759427006,13830.709049909994,-7.159872209995228,53094.70343952001 2025-10-02,17:43:28.000,275,11093981,125885,0,1759427007,13830.830303489995,-7.166921340001863,53094.77331072 2025-10-02,17:43:29.000,275,11093962,125925,0,1759427008,13830.86398504,-7.082331780002278,53094.86414328 2025-10-02,17:43:30.000,275,11093964,126045,0,1759427009,13830.931348139995,-7.054135259997565,53094.975937200004 2025-10-02,17:43:31.000,275,11093977,126165,0,1759427010,13830.991974929995,-7.068233519996284,53095.06676976001 2025-10-02,17:43:32.000,275,11094063,126485,0,1759427011,13831.03912909999,-7.032987869999488,53095.20651216001 2025-10-02,17:43:33.000,275,11093991,127005,0,1759427012,13831.1064922,-6.934300050001184,53095.2903576 2025-10-02,17:43:34.000,275,11094011,127005,0,1759427013,13831.113228509996,-6.96954569999798,53095.381190160006 2025-10-02,17:43:35.000,275,11093932,126965,0,1759427014,13831.08628327,-6.9061035299964715,53095.42311288001 2025-10-02,17:43:36.000,275,11094043,127245,0,1759427015,13831.072810649996,-6.842661360002239,53095.5349068 2025-10-02,17:43:37.000,275,11094121,128485,0,1759427016,13831.1064922,-6.92020178999519,53095.527919680004 2025-10-02,17:43:38.000,275,11093918,128965,0,1759427017,13831.072810649996,-6.877907009999035,53095.646700720004 2025-10-02,17:43:39.000,275,11094013,128445,0,1759427018,13830.96502969,-6.899054399997112,53095.70958480001 2025-10-02,17:43:40.000,275,11094108,128125,0,1759427019,13831.032392789995,-7.025938740000129,53095.78644312001 2025-10-02,17:43:41.000,275,11093925,127205,0,1759427020,13830.931348139995,-7.047086129998206,53095.8493272 2025-10-02,17:43:42.000,275,11093992,126925,0,1759427021,13830.93808444999,-7.159872209995228,53095.89124992 2025-10-02,17:43:43.000,275,11093993,126725,0,1759427022,13830.911139209995,-7.265609160000167,53095.99605672001 2025-10-02,17:43:44.000,275,11093939,126565,0,1759427023,13830.830303489995,-7.37134610999783,53096.02400520001 2025-10-02,17:43:45.000,275,11093920,125925,0,1759427024,13830.810094559994,-7.385444369996549,53096.09387640001 2025-10-02,17:43:46.000,275,11093859,126205,0,1759427025,13830.810094559994,-7.364296979998471,53096.21265744001 2025-10-02,17:43:47.000,275,11093938,125965,0,1759427026,13830.769676699994,-7.427739149999979,53096.198683200004 2025-10-02,17:43:48.000,275,11094101,125885,0,1759427027,13830.77641300999,-7.357247849999112,53096.27554152 2025-10-02,17:43:49.000,275,11094021,126245,0,1759427028,13830.655159429989,-7.336100460001035,53096.35239984 2025-10-02,17:43:50.000,275,11093949,126485,0,1759427029,13830.587796329994,-7.14577394999651,53096.366374080004 2025-10-02,17:43:51.000,275,11094030,126485,0,1759427030,13830.540642159998,-7.032987869999488,53096.47118088 2025-10-02,17:43:52.000,275,11094075,126885,0,1759427031,13830.506960609993,-6.892005269997753,53096.56201344 2025-10-02,17:43:53.000,275,11093981,127205,0,1759427032,13830.352025480002,-6.715777019999223,53096.54803920001 2025-10-02,17:43:54.000,275,11094015,127845,0,1759427033,13830.237508209997,-6.483155729998543,53096.555026320006 2025-10-02,17:43:55.000,275,11093903,128165,0,1759427034,13830.089309390001,-6.313976609999372,53096.75066568 2025-10-02,17:43:56.000,275,11094184,128125,0,1759427035,13829.914165329996,-6.060207930000615,53096.78560128 2025-10-02,17:43:57.000,275,11093972,127685,0,1759427036,13829.752493889995,-5.855783159997372,53096.70874296 2025-10-02,17:43:58.000,275,11094041,126885,0,1759427037,13829.51672303999,-5.750046209999709,53096.79258840001 2025-10-02,17:43:59.000,275,11093954,126845,0,1759427038,13829.341578979998,-5.594965349999256,53096.75066568 2025-10-02,17:44:00.000,275,11093968,126565,0,1759427039,13829.126017059993,-5.51742491999903,53096.771627040005 2025-10-02,17:44:01.000,275,11093922,126685,0,1759427040,13828.863300969992,-5.489228400001593,53096.78560128 2025-10-02,17:44:02.000,275,11094003,126565,0,1759427041,13828.70162952999,-5.51742491999903,53096.79957552 2025-10-02,17:44:03.000,275,11093985,126325,0,1759427042,13828.411968199995,-5.559719699995185,53096.771627040005 2025-10-02,17:44:04.000,275,11094016,126605,0,1759427043,13828.189669969994,-5.637260129995411,53096.77861416 2025-10-02,17:44:05.000,275,11093981,127085,0,1759427044,13828.027998529993,-5.74299708000035,53096.80656264 2025-10-02,17:44:06.000,275,11093972,127125,0,1759427045,13827.792227680002,-5.905127070000162,53096.72970432 2025-10-02,17:44:07.000,275,11093966,127245,0,1759427046,13827.610347310001,-6.053158800001256,53096.673807360006 2025-10-02,17:44:08.000,275,11094008,127205,0,1759427047,13827.435203249996,-6.243485309998505,53096.66682024001 2025-10-02,17:44:09.000,275,11094010,127165,0,1759427048,13827.18595978,-6.391517039999599,53096.57598768001 2025-10-02,17:44:10.000,275,11093981,127205,0,1759427049,13826.983870479999,-6.638236589998996,53096.555026320006 2025-10-02,17:44:11.000,275,11093990,127005,0,1759427050,13826.775044870003,-6.870857879999676,53096.49214224 2025-10-02,17:44:12.000,275,11093965,127085,0,1759427051,13826.579691879997,-7.159872209995228,53096.42925816001 2025-10-02,17:44:13.000,275,11093981,127205,0,1759427052,13826.343921029991,-7.364296979998471,53096.42227104 2025-10-02,17:44:14.000,275,11093964,127005,0,1759427053,13826.094677559995,-7.632163919995946,53096.3733612 2025-10-02,17:44:15.000,275,11093995,126485,0,1759427054,13825.764598369999,-7.921178249998775,53096.32445136 2025-10-02,17:44:16.000,275,11093976,127165,0,1759427055,13825.522091209998,-8.153799539999454,53096.26156728001 2025-10-02,17:44:17.000,275,11093964,126805,0,1759427056,13825.266111429992,-8.435764739995648,53096.198683200004 2025-10-02,17:44:18.000,275,11093987,127005,0,1759427057,13824.94950486,-8.668386029996327,53096.030992320004 2025-10-02,17:44:19.000,275,11093951,126885,0,1759427058,13824.653107219994,-8.943302100000437,53095.94714688 2025-10-02,17:44:20.000,275,11093986,127205,0,1759427059,13824.282610169997,-9.197070779999194,53095.87028856 2025-10-02,17:44:21.000,275,11093982,126925,0,1759427060,13823.986212529991,-9.32395512000221,53095.75849464001 2025-10-02,17:44:22.000,275,11093988,126885,0,1759427061,13823.58203392999,-9.535429019997537,53095.61176512 2025-10-02,17:44:23.000,275,11094019,126205,0,1759427062,13823.326054149999,-9.718706399995426,53095.56285528 2025-10-02,17:44:24.000,275,11093992,126205,0,1759427063,13822.942084479997,-9.852639869997802,53095.430100000005 2025-10-02,17:44:25.000,275,11093991,127085,0,1759427064,13822.58506004999,-9.901983780000592,53095.30433184001 2025-10-02,17:44:26.000,275,11093903,126365,0,1759427065,13822.26171716999,-9.944278559996746,53095.213499280006 2025-10-02,17:44:27.000,275,11094106,126645,0,1759427066,13821.972055839993,-9.930180299998028,53095.06676976001 2025-10-02,17:44:28.000,275,11094033,126125,0,1759427067,13821.709339749992,-9.930180299998028,53094.975937200004 2025-10-02,17:44:29.000,275,11093994,125885,0,1759427068,13821.41294211,-9.880836389995238,53094.79427208 2025-10-02,17:44:30.000,275,11094016,126245,0,1759427069,13821.23106174,-9.824443350000365,53094.710426640006 2025-10-02,17:44:31.000,275,11093944,126445,0,1759427070,13821.08286291999,-9.697559009997349,53094.52876152 2025-10-02,17:44:32.000,275,11094013,126325,0,1759427071,13820.934664099994,-9.556576409995614,53094.38901912 2025-10-02,17:44:33.000,275,11094012,126205,0,1759427072,13820.806674209998,-9.415593810001155,53094.29818656001 2025-10-02,17:44:34.000,275,11094003,126125,0,1759427073,13820.766256349998,-9.218218169997272,53094.21434112 2025-10-02,17:44:35.000,275,11094033,126885,0,1759427074,13820.692156939993,-9.140677739997045,53094.15145704001 2025-10-02,17:44:36.000,275,11093975,126845,0,1759427075,13820.705629559998,-9.063137309996819,53094.018701760004 2025-10-02,17:44:37.000,275,11093926,127125,0,1759427076,13820.671948009993,-8.985596879996592,53093.91389496001 2025-10-02,17:44:38.000,275,11094001,127005,0,1759427077,13820.685420629998,-8.985596879996592,53093.84402376001 2025-10-02,17:44:39.000,275,11093920,127085,0,1759427078,13820.759520039988,-8.99969513999531,53093.802101040004 2025-10-02,17:44:40.000,275,11093943,126885,0,1759427079,13820.759520039988,-9.070186439996178,53093.66934576 2025-10-02,17:44:41.000,275,11094023,126885,0,1759427080,13820.806674209998,-9.133628609997686,53093.59248744 2025-10-02,17:44:42.000,275,11093973,126525,0,1759427081,13820.853828379994,-9.28166033999878,53093.466719280004 2025-10-02,17:44:43.000,275,11093975,126525,0,1759427082,13820.840355759989,-9.401495549995161,53093.43178368 2025-10-02,17:44:44.000,275,11093977,126565,0,1759427083,13820.860564689989,-9.51428162999946,53093.34095112001 2025-10-02,17:44:45.000,275,11093994,126285,0,1759427084,13820.820146829989,-9.73985379000078,53093.2640928 2025-10-02,17:44:46.000,275,11094006,126725,0,1759427085,13820.739311109988,-9.887885520001873,53093.19422160001 2025-10-02,17:44:47.000,275,11094029,126445,0,1759427086,13820.638266460002,-10.000671599998896,53093.12435040001 2025-10-02,17:44:48.000,275,11093953,126485,0,1759427087,13820.456386090002,-10.09231028999784,53093.05447920001 2025-10-02,17:44:49.000,275,11094028,126445,0,1759427088,13820.240824169996,-10.162801589998708,53093.0195436 2025-10-02,17:44:50.000,275,11093950,126645,0,1759427089,13819.96463545999,-10.127555940001912,53092.93569816001 2025-10-02,17:44:51.000,275,11094020,126405,0,1759427090,13819.587402099998,-10.042966380002326,53092.844865600004 2025-10-02,17:44:52.000,275,11094033,126085,0,1759427091,13819.156278260001,-9.923131169998669,53092.795955760004 2025-10-02,17:44:53.000,275,11093950,126205,0,1759427092,13818.718418109995,-9.669362489999912,53092.74005880001 2025-10-02,17:44:54.000,275,11094013,126325,0,1759427093,13818.219931170002,-9.46493771999667,53092.5653808 2025-10-02,17:44:55.000,275,11093957,126165,0,1759427094,13817.67429006,-9.147726869996404,53092.55140656001 2025-10-02,17:44:56.000,275,11094052,125925,0,1759427095,13817.182539429989,-8.851663410001493,53092.4256384 2025-10-02,17:44:57.000,275,11094013,126045,0,1759427096,13816.677316180001,-8.527403430001868,53092.29987024 2025-10-02,17:44:58.000,275,11094017,125925,0,1759427097,13816.22598340999,-8.322978659998626,53092.18807632001 2025-10-02,17:44:59.000,275,11094074,125965,0,1759427098,13815.788123259998,-8.01281693999772,53092.03435968 2025-10-02,17:45:00.000,275,11094070,126005,0,1759427099,13815.404153589996,-7.78019564999704,53091.8666688 2025-10-02,17:45:01.000,275,11094006,126205,0,1759427100,13815.040392849995,-7.5334760999976425,53091.73391352001 2025-10-02,17:45:02.000,275,11093950,125885,0,1759427101,13814.649686869998,-7.42069002000062,53091.67102944 2025-10-02,17:45:03.000,275,11093921,125885,0,1759427102,13814.454333879992,-7.399542629995267,53091.524299920005 2025-10-02,17:45:04.000,275,11094003,126125,0,1759427103,13814.265717199996,-7.399542629995267,53091.39154464 2025-10-02,17:45:05.000,275,11093968,125885,0,1759427104,13814.13099099999,-7.4841321900021285,53091.22385376 2025-10-02,17:45:06.000,275,11094048,126605,0,1759427105,13814.13099099999,-7.512328709999565,53091.10507272 2025-10-02,17:45:07.000,275,11093975,126805,0,1759427106,13814.063627899995,-7.688556959998095,53091.00026592 2025-10-02,17:45:08.000,275,11093994,127365,0,1759427107,13814.05015527999,-7.949374769996211,53090.86052352 2025-10-02,17:45:09.000,275,11094024,127205,0,1759427108,13813.98952848999,-8.23838909999904,53090.783665200004 2025-10-02,17:45:10.000,275,11094064,126845,0,1759427109,13813.89522015,-8.513305169995874,53090.6439228 2025-10-02,17:45:11.000,275,11094030,127285,0,1759427110,13813.821120739995,-8.795270369999344,53090.58802584001 2025-10-02,17:45:12.000,275,11093930,127205,0,1759427111,13813.645976679989,-9.112481219999609,53090.42033496001 2025-10-02,17:45:13.000,275,11094013,126805,0,1759427112,13813.430414759998,-9.373299029997725,53090.34347664001 2025-10-02,17:45:14.000,275,11093970,126765,0,1759427113,13813.187907599997,-9.570674670001608,53090.280592560004 2025-10-02,17:45:15.000,275,11094018,126525,0,1759427114,13812.79720162,-9.73985379000078,53090.18976 2025-10-02,17:45:16.000,275,11094018,126565,0,1759427115,13812.386286709989,-9.937229429997387,53090.10591456001 2025-10-02,17:45:17.000,275,11094033,126765,0,1759427116,13811.948426559997,-10.134605070001271,53090.015082000005 2025-10-02,17:45:18.000,275,11094012,127245,0,1759427117,13811.38931282999,-10.198047239995503,53089.91726232001 2025-10-02,17:45:19.000,275,11093917,127885,0,1759427118,13810.789781239997,-10.303784190000442,53089.78450704 2025-10-02,17:45:20.000,275,11093906,128285,0,1759427119,13810.25087643999,-10.303784190000442,53089.68668736 2025-10-02,17:45:21.000,275,11094103,128245,0,1759427120,13809.698499019993,-10.296735060001083,53089.61681616 2025-10-02,17:45:22.000,275,11094174,127565,0,1759427121,13809.0787585,-10.27558766999573,53089.48406088001 2025-10-02,17:45:23.000,275,11093980,127485,0,1759427122,13808.560062629993,-10.14165420000063,53089.2814344 2025-10-02,17:45:24.000,275,11093975,127005,0,1759427123,13808.02115783,-10.007720729998255,53089.19758896001 2025-10-02,17:45:25.000,275,11094009,127485,0,1759427124,13807.502461959994,-9.852639869997802,53089.09976928001 2025-10-02,17:45:26.000,275,11093945,127405,0,1759427125,13807.057865499992,-9.627067709996481,53088.90412992001 2025-10-02,17:45:27.000,275,11093975,127165,0,1759427126,13806.70084107,-9.415593810001155,53088.76438752001 2025-10-02,17:45:28.000,275,11093962,127085,0,1759427127,13806.310135089989,-9.253463820001343,53088.603683760004 2025-10-02,17:45:29.000,275,11094006,127405,0,1759427128,13805.926165420002,-9.027891660000023,53088.435992880004 2025-10-02,17:45:30.000,275,11094040,127205,0,1759427129,13805.53545943999,-8.795270369999344,53088.34516032 2025-10-02,17:45:31.000,275,11094042,127165,0,1759427130,13805.19190762999,-8.576747339997382,53088.1285596 2025-10-02,17:45:32.000,275,11094027,127005,0,1759427131,13804.855092129998,-8.407568219998211,53088.02375280001 2025-10-02,17:45:33.000,275,11093981,126965,0,1759427132,13804.525012940001,-8.280683879995195,53087.82811344001 2025-10-02,17:45:34.000,275,11094016,127325,0,1759427133,13804.23535160999,-8.139701280000736,53087.618499840006 2025-10-02,17:45:35.000,275,11093958,127525,0,1759427134,13803.999580759999,-8.019866069997079,53087.47875744 2025-10-02,17:45:36.000,275,11093995,127285,0,1759427135,13803.784018839993,-8.019866069997079,53087.332027920005 2025-10-02,17:45:37.000,275,11093936,127165,0,1759427136,13803.548247990002,-8.033964329995797,53087.17831128 2025-10-02,17:45:38.000,275,11093951,127085,0,1759427137,13803.413521789997,-8.097406499997305,53087.02459464 2025-10-02,17:45:39.000,275,11093964,127005,0,1759427138,13803.312477139996,-8.245438229998399,53086.82196816001 2025-10-02,17:45:40.000,275,11093977,127165,0,1759427139,13803.285531900001,-8.351175179996062,53086.6263288 2025-10-02,17:45:41.000,275,11093952,127205,0,1759427140,13803.218168799991,-8.541501690000587,53086.48658640001 2025-10-02,17:45:42.000,275,11093994,126845,0,1759427141,13803.211432489996,-8.661336899996968,53086.30492128 2025-10-02,17:45:43.000,275,11094009,127645,0,1759427142,13803.299004519991,-8.86576167000021,53086.22107584001 2025-10-02,17:45:44.000,275,11093950,127165,0,1759427143,13803.373103929996,-8.992646009995951,53086.03242360001 2025-10-02,17:45:45.000,275,11094058,127165,0,1759427144,13803.433730719997,-9.140677739997045,53085.86473272001 2025-10-02,17:45:46.000,275,11093960,127525,0,1759427145,13803.561720609992,-9.28166033999878,53085.74595168001 2025-10-02,17:45:47.000,275,11093947,127325,0,1759427146,13803.696446809998,-9.345102510000288,53085.5433252 2025-10-02,17:45:48.000,275,11094020,127525,0,1759427147,13803.905272419994,-9.32395512000221,53085.48044112001 2025-10-02,17:45:49.000,275,11094016,127485,0,1759427148,13804.006317069994,-9.33100425000157,53085.31275024001 2025-10-02,17:45:50.000,275,11093984,127485,0,1759427149,13804.26229685,-9.309856859996216,53085.20794344 2025-10-02,17:45:51.000,275,11093901,126725,0,1759427150,13804.42396829,-9.204119909998553,53085.11711088 2025-10-02,17:45:52.000,275,11094001,126885,0,1759427151,13804.551958179996,-9.091333830001531,53084.92147152 2025-10-02,17:45:53.000,275,11094026,126885,0,1759427152,13804.632793899997,-8.87281079999957,53084.886535920006 2025-10-02,17:45:54.000,275,11094026,126885,0,1759427153,13804.706893310002,-8.5908455999961,53084.78871624001 2025-10-02,17:45:55.000,275,11093935,127405,0,1759427154,13804.706893310002,-8.245438229998399,53084.69089656001 2025-10-02,17:45:56.000,275,11094022,126965,0,1759427155,13804.727102240002,-7.8506869499979075,53084.60705112 2025-10-02,17:45:57.000,275,11093968,126965,0,1759427156,13804.733838549997,-7.498230450000847,53084.50923144 2025-10-02,17:45:58.000,275,11094036,126805,0,1759427157,13804.659739139992,-7.096430040000996,53084.411411760004 2025-10-02,17:45:59.000,275,11094002,127005,0,1759427158,13804.578903419992,-6.673482239995792,53084.313592080005 2025-10-02,17:46:00.000,275,11093974,127205,0,1759427159,13804.525012940001,-6.243485309998505,53084.23673376001 2025-10-02,17:46:01.000,275,11094050,127165,0,1759427160,13804.457649839991,-5.764144469998428,53084.15288832 2025-10-02,17:46:02.000,275,11093922,127365,0,1759427161,13804.42396829,-5.446933619998163,53084.06904288001 2025-10-02,17:46:03.000,275,11094005,127205,0,1759427162,13804.430704599996,-5.164968420001969,53083.94327472 2025-10-02,17:46:04.000,275,11094099,127485,0,1759427163,13804.41723197999,-4.904150609996577,53083.82449368 2025-10-02,17:46:05.000,275,11094002,126765,0,1759427164,13804.518276629991,-4.636283669999102,53083.64981568 2025-10-02,17:46:06.000,275,11094050,127445,0,1759427165,13804.706893310002,-4.5516941099995165,53083.593918720006 2025-10-02,17:46:07.000,275,11093927,127845,0,1759427166,13804.962873089993,-4.488251939998008,53083.44020208 2025-10-02,17:46:08.000,275,11093955,127685,0,1759427167,13805.23232548999,-4.537595850000798,53083.24456272 2025-10-02,17:46:09.000,275,11094014,127445,0,1759427168,13805.670185639996,-4.636283669999102,53083.1677044 2025-10-02,17:46:10.000,275,11093981,127605,0,1759427169,13806.188881509988,-4.798413659998914,53083.07687184 2025-10-02,17:46:11.000,275,11093974,127765,0,1759427170,13806.79514940999,-5.009887560001516,53082.9580908 2025-10-02,17:46:12.000,275,11094004,127805,0,1759427171,13807.408153619988,-5.263656240000273,53082.82533552001 2025-10-02,17:46:13.000,275,11094030,127485,0,1759427172,13808.06157569,-5.587916219999897,53082.72751584001 2025-10-02,17:46:14.000,275,11094023,127725,0,1759427173,13808.681316209993,-5.961520110002311,53082.685593120004 2025-10-02,17:46:15.000,275,11093981,126925,0,1759427174,13809.307793039996,-6.299878350000654,53082.58078632001 2025-10-02,17:46:16.000,275,11094074,127725,0,1759427175,13809.819752599993,-6.666433109996433,53082.587773440006 2025-10-02,17:46:17.000,275,11093965,127565,0,1759427176,13810.365393709995,-7.025938740000129,53082.52488936 2025-10-02,17:46:18.000,275,11093996,127525,0,1759427177,13810.796517549992,-7.392493499995908,53082.503928 2025-10-02,17:46:19.000,275,11094017,127365,0,1759427178,13811.113124119998,-7.787244779996399,53082.46200528001 2025-10-02,17:46:20.000,275,11094036,127645,0,1759427179,13811.32868603999,-8.097406499997305,53082.399121200004 2025-10-02,17:46:21.000,275,11094011,127365,0,1759427180,13811.436467,-8.358224309995421,53082.36418560001 2025-10-02,17:46:22.000,275,11093914,127045,0,1759427181,13811.463412239995,-8.5908455999961,53082.32925 2025-10-02,17:46:23.000,275,11094007,127165,0,1759427182,13811.443203309995,-8.717729939999117,53082.37815984 2025-10-02,17:46:24.000,275,11094002,127805,0,1759427183,13811.26805924999,-8.87281079999957,53082.37815984 2025-10-02,17:46:25.000,275,11093933,127005,0,1759427184,13811.072706259998,-9.006744270001946,53082.28732728 2025-10-02,17:46:26.000,275,11093984,127085,0,1759427185,13810.783044930002,-9.084284700002172,53082.2593788 2025-10-02,17:46:27.000,275,11094030,127045,0,1759427186,13810.574219319991,-9.112481219999609,53082.23841744 2025-10-02,17:46:28.000,275,11094021,126845,0,1759427187,13810.35192108999,-9.091333830001531,53082.182520480004 2025-10-02,17:46:29.000,275,11093970,126925,0,1759427188,13810.203722269995,-9.175923390001117,53082.12662352001 2025-10-02,17:46:30.000,275,11093952,126805,0,1759427189,13810.008369279989,-9.154775999995763,53082.14059776 2025-10-02,17:46:31.000,275,11094020,126845,0,1759427190,13809.947742489989,-9.147726869996404,53082.09168792 2025-10-02,17:46:32.000,275,11093964,126885,0,1759427191,13809.954478799998,-9.168874260001758,53082.035790960006 2025-10-02,17:46:33.000,275,11094049,126765,0,1759427192,13810.04878713999,-9.10543209000025,53082.00085536 2025-10-02,17:46:34.000,275,11093940,127565,0,1759427193,13810.23740382,-9.077235569995537,53081.91002280001 2025-10-02,17:46:35.000,275,11094013,127205,0,1759427194,13810.426020499996,-9.034940789999382,53082.014829600004 2025-10-02,17:46:36.000,275,11093970,127405,0,1759427195,13810.621373490001,-9.041989919998741,53081.88906144001 2025-10-02,17:46:37.000,275,11093986,127565,0,1759427196,13810.944716370002,-9.05608817999746,53081.84015160001 2025-10-02,17:46:38.000,275,11094019,127525,0,1759427197,13811.214168769999,-9.0490390499981,53081.82617736 2025-10-02,17:46:39.000,275,11093983,127685,0,1759427198,13811.42973068999,-8.978547749997233,53081.97290688 2025-10-02,17:46:40.000,275,11094028,127325,0,1759427199,13811.67897416,-9.041989919998741,53081.88906144001 2025-10-02,17:46:41.000,275,11094025,127605,0,1759427200,13811.840645600001,-9.006744270001946,53081.90303568 2025-10-02,17:46:42.000,275,11094033,127445,0,1759427201,13811.968635489997,-8.964449489998515,53081.896048560004 2025-10-02,17:46:43.000,275,11093950,127845,0,1759427202,13812.083152760002,-8.985596879996592,53081.979894 2025-10-02,17:46:44.000,275,11093934,127845,0,1759427203,13812.150515859998,-8.936252970001078,53082.04277808 2025-10-02,17:46:45.000,275,11094050,126685,0,1759427204,13812.184197410003,-8.82346688999678,53082.15457200001 2025-10-02,17:46:46.000,275,11094023,127485,0,1759427205,13812.137043239993,-8.731828199997835,53082.21046896 2025-10-02,17:46:47.000,275,11094037,127685,0,1759427206,13812.049471209997,-8.661336899996968,53082.21046896 2025-10-02,17:46:48.000,275,11093979,127605,0,1759427207,13811.928217629997,-8.583796469996742,53082.33623712 2025-10-02,17:46:49.000,275,11093993,127725,0,1759427208,13811.780018810001,-8.456912130001001,53082.36418560001 2025-10-02,17:46:50.000,275,11094022,127085,0,1759427209,13811.61161105999,-8.252487359997758,53082.44104392001 2025-10-02,17:46:51.000,275,11094010,126845,0,1759427210,13811.53751165,-8.111504759996023,53082.48995376001 2025-10-02,17:46:52.000,275,11094006,127085,0,1759427211,13811.36910389999,-7.998718679999001,53082.55283784 2025-10-02,17:46:53.000,275,11094009,126925,0,1759427212,13811.247850319989,-7.808392170001753,53082.58078632001 2025-10-02,17:46:54.000,275,11094029,126965,0,1759427213,13811.167014599989,-7.6956060899974545,53082.67161888 2025-10-02,17:46:55.000,275,11094039,127005,0,1759427214,13811.099651499993,-7.55462348999572,53082.65764464001 2025-10-02,17:46:56.000,275,11094039,127005,0,1759427215,13811.167014599989,-7.441837409998698,53082.76245144 2025-10-02,17:46:57.000,275,11093906,127205,0,1759427216,13811.200696149994,-7.392493499995908,53082.685593120004 2025-10-02,17:46:58.000,275,11094037,127045,0,1759427217,13811.26805924999,-7.350198719999753,53082.734502960004 2025-10-02,17:46:59.000,275,11094004,127005,0,1759427218,13811.38931282999,-7.350198719999753,53082.72751584001 2025-10-02,17:47:00.000,275,11093958,126805,0,1759427219,13811.55772058,-7.385444369996549,53082.81136128 2025-10-02,17:47:01.000,275,11094018,127805,0,1759427220,13811.67897416,-7.392493499995908,53082.804374160005 2025-10-02,17:47:02.000,275,11093897,127525,0,1759427221,13811.827172979996,-7.448886539998057,53082.86027112 2025-10-02,17:47:03.000,275,11094066,127565,0,1759427222,13812.009053349997,-7.498230450000847,53082.853284000004 2025-10-02,17:47:04.000,275,11093989,127525,0,1759427223,13812.217878959993,-7.5334760999976425,53082.923155200006 2025-10-02,17:47:05.000,275,11093958,127005,0,1759427224,13812.372814089998,-7.498230450000847,53082.97905216 2025-10-02,17:47:06.000,275,11094028,127565,0,1759427225,13812.446913499989,-7.5334760999976425,53083.027962 2025-10-02,17:47:07.000,275,11094040,127485,0,1759427226,13812.57490339,-7.547574359996361,53083.06289760001 2025-10-02,17:47:08.000,275,11093970,127525,0,1759427227,13812.60858493999,-7.470033929996134,53083.139755920005 2025-10-02,17:47:09.000,275,11094069,127605,0,1759427228,13812.65573911,-7.399542629995267,53083.21661424 2025-10-02,17:47:10.000,275,11094037,127485,0,1759427229,13812.59511232,-7.286756549998245,53083.26552408 2025-10-02,17:47:11.000,275,11094067,127365,0,1759427230,13812.561430769994,-7.188068729999941,53083.356356640004 2025-10-02,17:47:12.000,275,11093998,127405,0,1759427231,13812.52774921999,-7.082331780002278,53083.4122536 2025-10-02,17:47:13.000,275,11094125,127365,0,1759427232,13812.50754028999,-6.983643959996698,53083.48911192 2025-10-02,17:47:14.000,275,11094066,127685,0,1759427233,13812.500803979994,-6.9061035299964715,53083.48911192 2025-10-02,17:47:15.000,275,11093940,127285,0,1759427234,13812.514276599999,-6.779219190000731,53083.60789296 2025-10-02,17:47:16.000,275,11094018,127605,0,1759427235,13812.67594804,-6.743973539996659,53083.6218672 2025-10-02,17:47:17.000,275,11094076,127925,0,1759427236,13812.75678376,-6.694629630001145,53083.64981568 2025-10-02,17:47:18.000,275,11093998,126965,0,1759427237,13812.93866413,-6.673482239995792,53083.761609600006 2025-10-02,17:47:19.000,275,11094060,126565,0,1759427238,13813.046445089996,-6.624138330000278,53083.712699760006 2025-10-02,17:47:20.000,275,11094033,126965,0,1759427239,13813.262007010002,-6.666433109996433,53083.74763536 2025-10-02,17:47:21.000,275,11094065,127045,0,1759427240,13813.477568929993,-6.6452857199983555,53083.761609600006 2025-10-02,17:47:22.000,275,11094024,127085,0,1759427241,13813.625767749989,-6.659383979997074,53083.87340352001 2025-10-02,17:47:23.000,275,11094052,127045,0,1759427242,13813.78743918999,-6.638236589998996,53083.84545504 2025-10-02,17:47:24.000,275,11094023,126805,0,1759427243,13813.94911062999,-6.574794419997488,53083.85244216001 2025-10-02,17:47:25.000,275,11094095,127045,0,1759427244,13814.09057313999,-6.504303119996621,53083.8664164 2025-10-02,17:47:26.000,275,11093993,127405,0,1759427245,13814.184881479996,-6.391517039999599,53083.9362876 2025-10-02,17:47:27.000,275,11094040,126725,0,1759427246,13814.238771960001,-6.292829220001295,53083.95026184001 2025-10-02,17:47:28.000,275,11094018,126885,0,1759427247,13814.360025540002,-6.116600969995488,53083.95724896 2025-10-02,17:47:29.000,275,11094063,126645,0,1759427248,13814.467806499997,-5.996765759999107,53083.99917168001 2025-10-02,17:47:30.000,275,11093970,126885,0,1759427249,13814.528433289997,-5.813488380001218,53083.99218456 2025-10-02,17:47:31.000,275,11093990,127685,0,1759427250,13814.616005319993,-5.721849690002273,53083.98519744 2025-10-02,17:47:32.000,275,11093920,127405,0,1759427251,13814.791149379998,-5.658407520000765,53084.02013304001 2025-10-02,17:47:33.000,275,11093990,127525,0,1759427252,13814.97302975,-5.573817960001179,53083.94327472 2025-10-02,17:47:34.000,275,11094016,127485,0,1759427253,13815.181855359995,-5.56676883000182,53083.99218456 2025-10-02,17:47:35.000,275,11094045,126685,0,1759427254,13815.458044070001,-5.644309260002046,53084.05506864 2025-10-02,17:47:36.000,275,11093967,127405,0,1759427255,13815.727496469997,-5.764144469998428,53084.076030000004 2025-10-02,17:47:37.000,275,11093992,127285,0,1759427256,13816.037366729994,-5.940372719996958,53084.06205576 2025-10-02,17:47:38.000,275,11094096,127045,0,1759427257,13816.320291749995,-6.208239660001709,53084.05506864 2025-10-02,17:47:39.000,275,11094058,127205,0,1759427258,13816.630162009991,-6.462008340000466,53084.13891408001 2025-10-02,17:47:40.000,275,11094048,127405,0,1759427259,13816.926559649997,-6.870857879999676,53084.15987544 2025-10-02,17:47:41.000,275,11094051,127405,0,1759427260,13817.202748359989,-7.265609160000167,53084.20878528001 2025-10-02,17:47:42.000,275,11094044,127245,0,1759427261,13817.48567337999,-7.660360440000659,53084.20179816 2025-10-02,17:47:43.000,275,11094028,127485,0,1759427262,13817.72818053999,-8.090357369997946,53084.25769512001 2025-10-02,17:47:44.000,275,11094012,127525,0,1759427263,13817.957215080001,-8.541501690000587,53084.3205792 2025-10-02,17:47:45.000,275,11093995,127445,0,1759427264,13818.172776999992,-8.943302100000437,53084.3904504 2025-10-02,17:47:46.000,275,11094048,127045,0,1759427265,13818.374866299993,-9.23231642999599,53084.47429584001 2025-10-02,17:47:47.000,275,11094004,126885,0,1759427266,13818.63084608,-9.577723800000967,53084.50923144 2025-10-02,17:47:48.000,275,11093995,126885,0,1759427267,13818.799253829995,-9.789197699996294,53084.55814128 2025-10-02,17:47:49.000,275,11094007,126925,0,1759427268,13819.008079439991,-10.000671599998896,53084.600064000006 2025-10-02,17:47:50.000,275,11093999,126725,0,1759427269,13819.156278260001,-10.134605070001271,53084.71185792001 2025-10-02,17:47:51.000,275,11094080,126725,0,1759427270,13819.324686009997,-10.162801589998708,53084.85160032 2025-10-02,17:47:52.000,275,11094019,126845,0,1759427271,13819.398785420002,-10.134605070001271,53084.94243288 2025-10-02,17:47:53.000,275,11094046,126925,0,1759427272,13819.432466969993,-10.042966380002326,53084.96339424 2025-10-02,17:47:54.000,275,11094062,126885,0,1759427273,13819.432466969993,-9.958376819995465,53085.00531696001 2025-10-02,17:47:55.000,275,11093910,127285,0,1759427274,13819.338158630002,-9.817394220001006,53085.1590336 2025-10-02,17:47:56.000,275,11094102,126885,0,1759427275,13819.176487190001,-9.584772930000327,53085.20794344 2025-10-02,17:47:57.000,275,11094078,126685,0,1759427276,13819.008079439991,-9.493134240001382,53085.27781464 2025-10-02,17:47:58.000,275,11094038,127405,0,1759427277,13818.799253829995,-9.352151639999647,53085.32672448 2025-10-02,17:47:59.000,275,11093977,127205,0,1759427278,13818.65105501,-9.22526729999663,53085.35467296 2025-10-02,17:48:00.000,275,11094054,127565,0,1759427279,13818.448965709998,-9.204119909998553,53085.42454416 2025-10-02,17:48:01.000,275,11094058,127325,0,1759427280,13818.287294269998,-9.175923390001117,53085.49441536 2025-10-02,17:48:02.000,275,11094049,127565,0,1759427281,13818.152568069992,-9.211169039997912,53085.50140248 2025-10-02,17:48:03.000,275,11093978,127725,0,1759427282,13818.017841870002,-9.288709469998139,53085.50140248 2025-10-02,17:48:04.000,275,11094041,127445,0,1759427283,13817.943742459996,-9.443790329998592,53085.57826080001 2025-10-02,17:48:05.000,275,11094049,126845,0,1759427284,13817.81575257,-9.570674670001608,53085.62717064001 2025-10-02,17:48:06.000,275,11094029,127405,0,1759427285,13817.788807329991,-9.73985379000078,53085.66210624 2025-10-02,17:48:07.000,275,11094062,127485,0,1759427286,13817.69449899,-10.035917249995691,53085.585247920004 2025-10-02,17:48:08.000,275,11093995,127205,0,1759427287,13817.68776267999,-10.27558766999573,53085.655119120005 2025-10-02,17:48:09.000,275,11094047,127445,0,1759427288,13817.67429006,-10.472963309999614,53085.66909336 2025-10-02,17:48:10.000,275,11094006,127405,0,1759427289,13817.68776267999,-10.740830249997089,53085.74595168001 2025-10-02,17:48:11.000,275,11093991,127565,0,1759427290,13817.721444229996,-10.931156760001613,53085.79486152001 2025-10-02,17:48:12.000,275,11094064,127365,0,1759427291,13817.788807329991,-11.170827180001652,53085.86473272001 2025-10-02,17:48:13.000,275,11094005,127485,0,1759427292,13817.889851979991,-11.396399339995696,53085.892681200006 2025-10-02,17:48:14.000,275,11094005,126205,0,1759427293,13818.038050800002,-11.55148019999615,53085.93460392001 2025-10-02,17:48:15.000,275,11094066,127525,0,1759427294,13818.172776999992,-11.671315409999806,53086.039410720005 2025-10-02,17:48:16.000,275,11094024,126805,0,1759427295,13818.401811539989,-11.791150619996188,53086.1372304 2025-10-02,17:48:17.000,275,11093989,127205,0,1759427296,13818.54327404999,-11.840494529998978,53086.14421752 2025-10-02,17:48:18.000,275,11094015,126805,0,1759427297,13818.79251752,-11.854592789997696,53086.2420372 2025-10-02,17:48:19.000,275,11094050,126525,0,1759427298,13818.900298479995,-11.910985829999845,53086.29094704 2025-10-02,17:48:20.000,275,11093968,126645,0,1759427299,13819.048497299991,-11.925084089998563,53086.40972808 2025-10-02,17:48:21.000,275,11094045,126405,0,1759427300,13819.156278260001,-11.854592789997696,53086.46562504001 2025-10-02,17:48:22.000,275,11093945,126525,0,1759427301,13819.291004459992,-11.706561059996602,53086.57741896 2025-10-02,17:48:23.000,275,11093977,126725,0,1759427302,13819.365103869997,-11.657217150001088,53086.67523864 2025-10-02,17:48:24.000,275,11093965,126885,0,1759427303,13819.385312799997,-11.55148019999615,53086.84292952 2025-10-02,17:48:25.000,275,11094045,127405,0,1759427304,13819.418994350002,-11.459841509997204,53086.94074920001 2025-10-02,17:48:26.000,275,11093996,126645,0,1759427305,13819.493093759993,-11.340006300000823,53086.9756848 2025-10-02,17:48:27.000,275,11094090,127205,0,1759427306,13819.546984239998,-11.297711519997392,53087.12241432 2025-10-02,17:48:28.000,275,11094014,126725,0,1759427307,13819.681710439989,-11.227220219996525,53087.23420824001 2025-10-02,17:48:29.000,275,11094075,126685,0,1759427308,13819.755809849994,-11.199023699999088,53087.34600216 2025-10-02,17:48:30.000,275,11094008,126845,0,1759427309,13819.85011819,-11.177876310001011,53087.450808960006 2025-10-02,17:48:31.000,275,11094093,126885,0,1759427310,13819.897272359995,-11.18492544000037,53087.51369304 2025-10-02,17:48:32.000,275,11094067,126765,0,1759427311,13819.93095391,-11.170827180001652,53087.6045256 2025-10-02,17:48:33.000,275,11094130,126605,0,1759427312,13819.91074498,-11.19197456999973,53087.70933240001 2025-10-02,17:48:34.000,275,11094075,126525,0,1759427313,13819.84338187999,-11.213121959997807,53087.79317784 2025-10-02,17:48:35.000,275,11093991,126165,0,1759427314,13819.695183059994,-11.255416740001237,53087.90497176001 2025-10-02,17:48:36.000,275,11094094,126565,0,1759427315,13819.546984239998,-11.36820281999826,53087.99580432001 2025-10-02,17:48:37.000,275,11093979,126805,0,1759427316,13819.223641359997,-11.452792379997845,53088.07266264001 2025-10-02,17:48:38.000,275,11094076,126605,0,1759427317,13818.940716339996,-11.600824109998939,53088.170482320005 2025-10-02,17:48:39.000,275,11094067,126565,0,1759427318,13818.556746669994,-11.748855840000033,53088.16349520001 2025-10-02,17:48:40.000,275,11094055,126645,0,1759427319,13818.172776999992,-11.889838440001768,53088.26131488001 2025-10-02,17:48:41.000,275,11094050,126445,0,1759427320,13817.721444229996,-12.073115819999657,53088.31022472001 2025-10-02,17:48:42.000,275,11093987,126445,0,1759427321,13817.337474559994,-12.291638850001618,53088.35214744 2025-10-02,17:48:43.000,275,11094047,126205,0,1759427322,13816.825514999997,-12.467867100000149,53088.387083040005 2025-10-02,17:48:44.000,275,11094090,126205,0,1759427323,13816.36744591999,-12.68639013000211,53088.435992880004 2025-10-02,17:48:45.000,275,11093944,126525,0,1759427324,13815.956531009993,-12.919011419995513,53088.456954240006 2025-10-02,17:48:46.000,275,11094050,126885,0,1759427325,13815.565825029997,-13.172780100001546,53088.44298 2025-10-02,17:48:47.000,275,11094075,126885,0,1759427326,13815.262691079995,-13.377204869997513,53088.456954240006 2025-10-02,17:48:48.000,275,11094042,127365,0,1759427327,13814.878721409994,-13.518187469999248,53088.44298 2025-10-02,17:48:49.000,275,11094073,126845,0,1759427328,13814.508224359997,-13.72966137000185,53088.41503152 2025-10-02,17:48:50.000,275,11094094,127245,0,1759427329,13814.232035649991,-13.835398319999513,53088.44298 2025-10-02,17:48:51.000,275,11094026,127165,0,1759427330,13813.93563801,-13.948184399996535,53088.3731088 2025-10-02,17:48:52.000,275,11094032,127125,0,1759427331,13813.672921919999,-13.990479179999966,53088.40804440001 2025-10-02,17:48:53.000,275,11094056,127045,0,1759427332,13813.329370109997,-13.969331790001888,53088.35913456001 2025-10-02,17:48:54.000,275,11094038,126885,0,1759427333,13812.95887306,-13.962282659995253,53088.338173200005 2025-10-02,17:48:55.000,275,11093993,127405,0,1759427334,13812.601848629994,-13.955233529995894,53088.268302000004 2025-10-02,17:48:56.000,275,11094040,127605,0,1759427335,13812.211142649998,-13.884742230002303,53088.31022472001 2025-10-02,17:48:57.000,275,11094046,127885,0,1759427336,13811.71939202,-13.828349190000154,53088.28227624001 2025-10-02,17:48:58.000,275,11094052,127725,0,1759427337,13811.234377699999,-13.708513979996496,53088.31721184 2025-10-02,17:48:59.000,275,11094060,127405,0,1759427338,13810.769572309997,-13.574580510001397,53088.338173200005 2025-10-02,17:49:00.000,275,11094008,127445,0,1759427339,13810.19698596,-13.412450520001585,53088.22637928 2025-10-02,17:49:01.000,275,11094072,127525,0,1759427340,13809.577245439992,-13.27146791999985,53088.268302000004 2025-10-02,17:49:02.000,275,11094044,127525,0,1759427341,13809.01813171,-13.172780100001546,53088.19144368001 2025-10-02,17:49:03.000,275,11094033,127525,0,1759427342,13808.438809049992,-13.03884662999917,53088.14253384001 2025-10-02,17:49:04.000,275,11094061,127525,0,1759427343,13807.87295900999,-12.933109680001508,53088.04471416001 2025-10-02,17:49:05.000,275,11094141,126845,0,1759427344,13807.334054209998,-12.86261838000064,53087.93990736 2025-10-02,17:49:06.000,275,11094070,127605,0,1759427345,13806.896194059991,-12.827372729996569,53087.89099752 2025-10-02,17:49:07.000,275,11094045,127485,0,1759427346,13806.49875177,-12.883765769998718,53087.77221648 2025-10-02,17:49:08.000,275,11094000,127245,0,1759427347,13806.202354129993,-12.904913159996795,53087.65343544 2025-10-02,17:49:09.000,275,11094067,127445,0,1759427348,13806.040682689993,-12.954257069999585,53087.6045256 2025-10-02,17:49:10.000,275,11094081,127565,0,1759427349,13805.966583280002,-13.052944889997889,53087.429847600004 2025-10-02,17:49:11.000,275,11094045,127485,0,1759427350,13805.959846969992,-13.123436189998756,53087.34600216 2025-10-02,17:49:12.000,275,11094024,126765,0,1759427351,13806.000264829992,-13.08819054000196,53087.213246880005 2025-10-02,17:49:13.000,275,11094137,126565,0,1759427352,13806.013737449997,-13.074092279995966,53087.094465840004 2025-10-02,17:49:14.000,275,11093936,126205,0,1759427353,13806.060891619993,-13.067043149996607,53087.01760752001 2025-10-02,17:49:15.000,275,11094071,126885,0,1759427354,13806.067627930002,-12.982453589997021,53086.947736320006 2025-10-02,17:49:16.000,275,11093970,126325,0,1759427355,13806.067627930002,-12.834421859995928,53086.84991664001 2025-10-02,17:49:17.000,275,11094081,126205,0,1759427356,13805.946374350002,-12.63704621999932,53086.74510984 2025-10-02,17:49:18.000,275,11093958,126445,0,1759427357,13805.777966599991,-12.376228410001204,53086.68921288 2025-10-02,17:49:19.000,275,11093986,126565,0,1759427358,13805.53545943999,-12.073115819999657,53086.63331592001 2025-10-02,17:49:20.000,275,11094051,126485,0,1759427359,13805.225589179994,-11.734757580001315,53086.57741896 2025-10-02,17:49:21.000,275,11094034,126645,0,1759427360,13804.929191539988,-11.41754673000105,53086.47261216 2025-10-02,17:49:22.000,275,11094103,126565,0,1759427361,13804.565430800001,-11.065090229996713,53086.38876672001 2025-10-02,17:49:23.000,275,11094076,126485,0,1759427362,13804.349868879995,-10.761977639995166,53086.36780536001 2025-10-02,17:49:24.000,275,11094057,126045,0,1759427363,13804.066943859994,-10.472963309999614,53086.29094704 2025-10-02,17:49:35.000,275,11094058,126565,0,1759427374,13805.818384459992,-9.986573340000177,53085.249866160004 2025-10-02,17:49:36.000,275,11094062,127445,0,1759427375,13806.350552949989,-9.887885520001873,53085.13807224 2025-10-02,17:49:37.000,275,11094079,127245,0,1759427376,13806.936611919991,-9.704608139996708,53085.13108512 2025-10-02,17:49:38.000,275,11094040,127365,0,1759427377,13807.475516719998,-9.45788858999731,53085.082175280004 2025-10-02,17:49:39.000,275,11094048,126965,0,1759427378,13808.088520929996,-9.147726869996404,53085.04025256 2025-10-02,17:49:40.000,275,11094027,127045,0,1759427379,13808.613953109998,-8.781172110000625,53085.01230408 2025-10-02,17:49:41.000,275,11094065,126805,0,1759427380,13809.045076949995,-8.344126049996703,53085.0891624 2025-10-02,17:49:42.000,275,11094150,126325,0,1759427381,13809.354947209991,-7.914129119999416,53085.082175280004 2025-10-02,17:49:43.000,275,11094068,126085,0,1759427382,13809.550300199997,-7.448886539998057,53085.17300784001 2025-10-02,17:49:44.000,275,11094136,126165,0,1759427383,13809.678290089993,-6.955447439999261,53085.23589192 2025-10-02,17:49:45.000,275,11094160,126605,0,1759427384,13809.678290089993,-6.447910080001748,53085.30576312 2025-10-02,17:49:46.000,275,11094056,126205,0,1759427385,13809.543563890002,-6.010864019997825,53085.32672448 2025-10-02,17:49:47.000,275,11094062,126365,0,1759427386,13809.314529349991,-5.602014479998616,53085.4035828 2025-10-02,17:49:48.000,275,11094089,126245,0,1759427387,13809.09223111999,-5.193164939999406,53085.42454416 2025-10-02,17:49:49.000,275,11094092,126605,0,1759427388,13808.842987649994,-4.847757570001704,53085.536338080004 2025-10-02,17:49:50.000,275,11093997,126565,0,1759427389,13808.479226909993,-4.558743239998876,53085.51537672 2025-10-02,17:49:51.000,275,11094101,126605,0,1759427390,13808.169356649996,-4.347269339996274,53085.59922216001 2025-10-02,17:49:52.000,275,11094071,126485,0,1759427391,13807.87295900999,-4.114648049995594,53085.59223504 2025-10-02,17:49:53.000,275,11093979,126165,0,1759427392,13807.536143509999,-4.030058489996009,53085.59223504 2025-10-02,17:49:54.000,275,11094057,127085,0,1759427393,13807.354263139998,-4.008911099997931,53085.63415776 2025-10-02,17:49:55.000,275,11094088,127205,0,1759427394,13807.233009559997,-4.051205880001362,53085.52935096001 2025-10-02,17:49:56.000,275,11094018,127245,0,1759427395,13807.051129189997,-4.051205880001362,53085.50838960001 2025-10-02,17:49:57.000,275,11094136,127405,0,1759427396,13806.977029779991,-4.128746310001588,53085.50140248 2025-10-02,17:49:58.000,275,11094128,127245,0,1759427397,13806.929875609996,-4.276778039995406,53085.4035828 2025-10-02,17:49:59.000,275,11094147,127485,0,1759427398,13806.950084539996,-4.368416730001627,53085.34768584 2025-10-02,17:50:00.000,275,11094089,127325,0,1759427399,13807.024183950001,-4.488251939998008,53085.31275024001 2025-10-02,17:50:01.000,275,11093964,127525,0,1759427400,13807.091547049997,-4.615136280001025,53085.319737360005 2025-10-02,17:50:02.000,275,11094048,127205,0,1759427401,13807.185855390002,-4.692676710001251,53085.30576312 2025-10-02,17:50:03.000,275,11094072,127645,0,1759427402,13807.273427419997,-4.7631680100021185,53085.221917680006 2025-10-02,17:50:04.000,275,11094080,127485,0,1759427403,13807.226273250002,-4.805462789998273,53085.200956320004 2025-10-02,17:50:05.000,275,11094075,126845,0,1759427404,13807.233009559997,-4.8125119199976325,53085.221917680006 2025-10-02,17:50:06.000,275,11094057,127325,0,1759427405,13807.199328009992,-4.791364529999555,53085.200956320004 2025-10-02,17:50:07.000,275,11094044,127405,0,1759427406,13807.084810740002,-4.742020619996765,53085.20794344 2025-10-02,17:50:08.000,275,11094006,127485,0,1759427407,13806.923139300001,-4.622185410000384,53085.24287904001 2025-10-02,17:50:09.000,275,11094034,127565,0,1759427408,13806.747995239995,-4.516448459995445,53085.200956320004 2025-10-02,17:50:10.000,275,11094063,127525,0,1759427409,13806.438124979999,-4.347269339996274,53085.27781464 2025-10-02,17:50:11.000,275,11094089,126845,0,1759427410,13806.195617819998,-4.220385000000533,53085.270827520006 2025-10-02,17:50:12.000,275,11094092,127085,0,1759427411,13805.852066009997,-4.06530414000008,53085.31275024001 2025-10-02,17:50:13.000,275,11094087,127045,0,1759427412,13805.589349919996,-3.846781109998119,53085.26384040001 2025-10-02,17:50:14.000,275,11094036,127205,0,1759427413,13805.29295227999,-3.677601989998948,53085.36166008001 2025-10-02,17:50:15.000,275,11094024,127565,0,1759427414,13805.104335599994,-3.4379315699989093,53085.28480176 2025-10-02,17:50:16.000,275,11094024,126965,0,1759427415,13804.969609399988,-3.261703320000379,53085.319737360005 2025-10-02,17:50:17.000,275,11093993,127125,0,1759427416,13804.875301059998,-3.120720719998644,53085.31275024001 2025-10-02,17:50:18.000,275,11094099,126685,0,1759427417,13804.794465339997,-2.9233450800020364,53085.34069872001 2025-10-02,17:50:19.000,275,11094135,126685,0,1759427418,13804.828146890002,-2.754165959995589,53085.270827520006 2025-10-02,17:50:20.000,275,11094034,126445,0,1759427419,13804.922455229993,-2.634330749999208,53085.24287904001 2025-10-02,17:50:21.000,275,11094056,127085,0,1759427420,13805.063917739993,-2.634330749999208,53085.21493056001 2025-10-02,17:50:22.000,275,11093987,128165,0,1759427421,13805.266007039994,-2.5003972799968324,53085.20794344 2025-10-02,17:50:23.000,275,11094013,127565,0,1759427422,13805.488305269995,-2.4440042400019593,53085.152046480005 2025-10-02,17:50:24.000,275,11094020,127525,0,1759427423,13805.717339809991,-2.38761119999981,53085.152046480005 2025-10-02,17:50:25.000,275,11094060,127165,0,1759427424,13805.986792210002,-2.3523655499957385,53085.11012376 2025-10-02,17:50:26.000,275,11094090,127605,0,1759427425,13806.202354129993,-2.21138295000128,53085.12409800001 2025-10-02,17:50:27.000,275,11094083,127565,0,1759427426,13806.370761879989,-2.176137299997208,53085.11012376 2025-10-02,17:50:28.000,275,11094101,127685,0,1759427427,13806.49201545999,-2.014007309997396,53085.0192912 2025-10-02,17:50:29.000,275,11094048,127565,0,1759427428,13806.49875177,-1.8730247099956614,53085.0891624 2025-10-02,17:50:30.000,275,11094028,127485,0,1759427429,13806.49875177,-1.7249929800018435,53085.06121392 2025-10-02,17:50:31.000,275,11094058,127525,0,1759427430,13806.444861289994,-1.5487647299960372,53085.01230408 2025-10-02,17:50:32.000,275,11094020,127605,0,1759427431,13806.377498189999,-1.3654873499981477,53085.01230408 2025-10-02,17:50:33.000,275,11094084,127765,0,1759427432,13806.276453539998,-1.1892590999996173,53085.00531696001 2025-10-02,17:50:34.000,275,11094029,128005,0,1759427433,13806.114782099998,-1.0059817200017278,53084.99134272 2025-10-02,17:50:35.000,275,11094061,127765,0,1759427434,13805.993528519997,-0.8015569499984849,53085.01230408 2025-10-02,17:50:36.000,275,11094053,127645,0,1759427435,13805.912692799997,-0.6605743499967502,53084.984355600005 2025-10-02,17:50:37.000,275,11094006,127565,0,1759427436,13805.825120770001,-0.44205132000206504,53085.02627832001 2025-10-02,17:50:38.000,275,11094136,127525,0,1759427437,13805.757757669991,-0.21647916000074474,53084.95640712001 2025-10-02,17:50:39.000,275,11094109,126885,0,1759427438,13805.737548739991,-0.012054389997501858,53085.01230408 2025-10-02,17:50:40.000,275,11094121,127125,0,1759427439,13805.710603499996,0.23466516000189586,53084.94942 2025-10-02,17:50:41.000,275,11094018,127205,0,1759427440,13805.791439219996,0.4390899299978628,53084.99134272 2025-10-02,17:50:42.000,275,11094037,127085,0,1759427441,13805.791439219996,0.6646620899991831,53085.00531696001 2025-10-02,17:50:43.000,275,11094014,126885,0,1759427442,13805.831857079997,0.8549886000037077,53084.97736848001 2025-10-02,17:50:44.000,275,11094153,126925,0,1759427443,13805.804911840001,1.0523642400003155,53084.95640712001 2025-10-02,17:50:45.000,275,11093978,127525,0,1759427444,13805.892483869997,1.2215433599994867,53084.94243288 2025-10-02,17:50:46.000,275,11094085,126765,0,1759427445,13805.892483869997,1.3766242199999397,53084.85160032 2025-10-02,17:50:47.000,275,11094092,126685,0,1759427446,13806.013737449997,1.4682629099988844,53084.85858744001 2025-10-02,17:50:48.000,275,11094085,127205,0,1759427447,13806.161936269993,1.503508560002956,53084.83762608001 2025-10-02,17:50:49.000,275,11094122,126965,0,1759427448,13806.364025569994,1.55285246999847,53084.774742 2025-10-02,17:50:50.000,275,11094066,127965,0,1759427449,13806.63347796999,1.545803339999111,53084.78172912 2025-10-02,17:50:51.000,275,11094043,127325,0,1759427450,13807.030920259996,1.4753120399982436,53084.718845040006 2025-10-02,17:50:52.000,275,11094052,127405,0,1759427451,13807.428362549988,1.341378570003144,53084.600064000006 2025-10-02,17:50:53.000,275,11094070,127605,0,1759427452,13807.866222699995,1.2003959700014093,53084.579102640004 2025-10-02,17:50:54.000,275,11094043,127685,0,1759427453,13808.418600119992,0.9325290300039342,53084.579102640004 2025-10-02,17:50:55.000,275,11094055,127365,0,1759427454,13808.97097753999,0.6999077400032547,53084.481282960005 2025-10-02,17:50:56.000,275,11094028,127685,0,1759427455,13809.449255549996,0.46023732000321615,53084.481282960005 2025-10-02,17:50:57.000,275,11094098,127405,0,1759427456,13809.914060939998,0.16417386000102852,53084.48827008 2025-10-02,17:50:58.000,275,11094080,127805,0,1759427457,13810.37213001999,-0.16008611999859568,53084.4603216 2025-10-02,17:50:59.000,275,11094087,127525,0,1759427458,13810.823462790002,-0.37860915000055684,53084.42538600001 2025-10-02,17:51:00.000,275,11094013,127405,0,1759427459,13811.167014599989,-0.6182795700005954,53084.551154160006 2025-10-02,17:51:01.000,275,11094031,127405,0,1759427460,13811.49709379,-0.907293899996148,53084.48827008 2025-10-02,17:51:02.000,275,11094102,127685,0,1759427461,13811.732864639991,-1.1892590999996173,53084.600064000006 2025-10-02,17:51:03.000,275,11094100,127805,0,1759427462,13811.854118219992,-1.4148312600009376,53084.55814128 2025-10-02,17:51:04.000,275,11094113,127765,0,1759427463,13811.988844419997,-1.591059509999468,53084.59307688001 2025-10-02,17:51:06.000,275,11094128,127445,0,1759427465,13812.069680139997,-1.901221230000374,53084.73281928 2025-10-02,17:51:07.000,275,11094009,127645,0,1759427466,13812.042734900002,-1.908270359999733,53084.82365184 2025-10-02,17:51:08.000,275,11094061,127045,0,1759427467,13811.908008699997,-1.9294177499978105,53084.78871624001 2025-10-02,17:51:09.000,275,11094113,127045,0,1759427468,13811.67897416,-1.8236808000001474,53084.83063896 2025-10-02,17:51:10.000,275,11094137,127205,0,1759427469,13811.463412239995,-1.75318949999928,53084.90749728001 2025-10-02,17:51:11.000,275,11094097,126925,0,1759427470,13811.247850319989,-1.591059509999468,53084.85858744001 2025-10-02,17:51:12.000,275,11094038,127125,0,1759427471,13810.931243749998,-1.3513890899994294,53084.90749728001 2025-10-02,17:51:13.000,275,11094016,127085,0,1759427472,13810.682000280001,-1.0976204100006726,53085.00531696001 2025-10-02,17:51:14.000,275,11093987,126805,0,1759427473,13810.385602639995,-0.8790973799987114,53084.92147152 2025-10-02,17:51:15.000,275,11094103,127045,0,1759427474,13810.122886549994,-0.6323778299993137,53084.92845864001 2025-10-02,17:51:16.000,275,11094051,128005,0,1759427475,13809.880379389993,-0.41385479999735253,53084.97038136 2025-10-02,17:51:17.000,275,11094114,126845,0,1759427476,13809.765862120003,-0.17418437999731395,53084.94243288 2025-10-02,17:51:18.000,275,11094036,126965,0,1759427477,13809.610926989997,-0.04025091000221437,53084.816664720005 2025-10-02,17:51:19.000,275,11094057,126885,0,1759427478,13809.577245439992,0.07253517000208376,53084.79570336 2025-10-02,17:51:20.000,275,11094065,127845,0,1759427479,13809.530091269997,0.17122299000038765,53084.774742 2025-10-02,17:51:21.000,275,11094052,127485,0,1759427480,13809.610926989997,0.1782721199997468,53084.83063896 2025-10-02,17:51:22.000,275,11093979,127245,0,1759427481,13809.705235330002,0.12187908000487369,53084.767754880006 2025-10-02,17:51:23.000,275,11094072,127885,0,1759427482,13809.833225219998,0.0795843000014429,53084.648973840005 2025-10-02,17:51:24.000,275,11094084,127325,0,1759427483,13809.961215109994,-0.005005259998142719,53084.648973840005 2025-10-02,17:51:25.000,275,11094107,127325,0,1759427484,13810.17677703,-0.17418437999731395,53084.551154160006 2025-10-02,17:51:26.000,275,11094002,126965,0,1759427485,13810.405811569995,-0.3222161099984078,53084.50923144 2025-10-02,17:51:27.000,275,11094111,127565,0,1759427486,13810.594428249991,-0.35746175999520347,53084.53717992 2025-10-02,17:51:28.000,275,11094114,127645,0,1759427487,13810.843671720002,-0.5336900100010098,53084.481282960005 2025-10-02,17:51:29.000,275,11094063,127685,0,1759427488,13811.119860429993,-0.5407391400003689,53084.411411760004 2025-10-02,17:51:30.000,275,11094032,127685,0,1759427489,13811.33542235,-0.5900830499958829,53084.43936024 2025-10-02,17:51:31.000,275,11093980,126525,0,1759427490,13811.55772058,-0.6253286999999546,53084.47429584001 2025-10-02,17:51:32.000,275,11094067,127685,0,1759427491,13811.753073569991,-0.6746726099954685,53084.46730872 2025-10-02,17:51:33.000,275,11094018,127765,0,1759427492,13811.874327149992,-0.6958200000008219,53084.4603216 2025-10-02,17:51:34.000,275,11094022,127605,0,1759427493,13811.982108110002,-0.646476089998032,53084.4603216 2025-10-02,17:51:35.000,275,11094041,127805,0,1759427494,13811.995580729992,-0.6394269599986728,53084.4952572 2025-10-02,17:51:36.000,275,11094029,127605,0,1759427495,13812.002317040002,-0.6817217400021036,53084.50923144 2025-10-02,17:51:37.000,275,11094056,126845,0,1759427496,13811.995580729992,-0.6887708700014628,53084.579102640004 2025-10-02,17:51:38.000,275,11094079,126885,0,1759427497,13811.914745009992,-0.6605743499967502,53084.65596096 2025-10-02,17:51:39.000,275,11094053,127205,0,1759427498,13811.860854530001,-0.6958200000008219,53084.697883680004 2025-10-02,17:51:40.000,275,11094082,126925,0,1759427499,13811.780018810001,-0.6605743499967502,53084.774742 2025-10-02,17:51:41.000,275,11094085,126885,0,1759427500,13811.65876523,-0.7099182599995402,53084.767754880006 2025-10-02,17:51:42.000,275,11093989,126765,0,1759427501,13811.55772058,-0.7945078199991258,53084.83063896 2025-10-02,17:51:43.000,275,11094016,126885,0,1759427502,13811.42973068999,-0.8015569499984849,53084.82365184 2025-10-02,17:51:44.000,275,11094065,127085,0,1759427503,13811.241114009994,-0.8368025999952806,53084.87256168 2025-10-02,17:51:45.000,275,11094019,126765,0,1759427504,13811.086178879988,-0.8931956399974297,53084.89352304 2025-10-02,17:51:46.000,275,11093972,127845,0,1759427505,13810.924507440002,-0.9918834599957336,53084.886535920006 2025-10-02,17:51:47.000,275,11094044,127165,0,1759427506,13810.756099689992,-1.020079980000446,53084.90051016 2025-10-02,17:51:48.000,275,11094047,127485,0,1759427507,13810.601164560001,-1.1328660599974683,53084.89352304 2025-10-02,17:51:49.000,275,11094042,127405,0,1759427508,13810.43275680999,-1.2879469199979212,53084.914484400004 2025-10-02,17:51:50.000,275,11094033,127645,0,1759427509,13810.345184779995,-1.330241700001352,53084.886535920006 2025-10-02,17:51:51.000,275,11094104,127685,0,1759427510,13810.23066750999,-1.4218803900002968,53084.816664720005 2025-10-02,17:51:52.000,275,11094000,127485,0,1759427511,13810.21719489,-1.4712242999958107,53084.78172912 2025-10-02,17:51:53.000,275,11094047,127485,0,1759427512,13810.23066750999,-1.534666469997319,53084.73281928 2025-10-02,17:51:54.000,275,11094084,127725,0,1759427513,13810.33171215999,-1.6122068999975454,53084.76076776001 2025-10-02,17:51:55.000,275,11094079,127525,0,1759427514,13810.43949312,-1.6122068999975454,53084.697883680004 2025-10-02,17:51:56.000,275,11094012,127005,0,1759427515,13810.594428249991,-1.5205682099986007,53084.65596096 2025-10-02,17:51:57.000,275,11094100,127605,0,1759427516,13810.890825889997,-1.492371690001164,53084.5651284 2025-10-02,17:51:58.000,275,11094031,127685,0,1759427517,13811.241114009994,-1.4077821300015785,53084.530192800004 2025-10-02,17:51:59.000,275,11094000,127445,0,1759427518,13811.57119319999,-1.2949960499972804,53084.5651284 2025-10-02,17:52:00.000,275,11094055,127445,0,1759427519,13812.009053349997,-1.1892590999996173,53084.58608976 2025-10-02,17:52:01.000,275,11094055,127685,0,1759427520,13812.46712242999,-1.0764730199953192,53084.48827008 2025-10-02,17:52:02.000,275,11094055,127645,0,1759427521,13812.89824627,-0.9143430299955071,53084.53717992 2025-10-02,17:52:03.000,275,11094001,127485,0,1759427522,13813.369787969998,-0.8015569499984849,53084.579102640004 2025-10-02,17:52:04.000,275,11093983,127765,0,1759427523,13813.841329669995,-0.752213039995695,53084.58608976 2025-10-02,17:52:05.000,275,11094015,127045,0,1759427524,13814.326343989997,-0.6676234799961094,53084.52320568001 2025-10-02,17:52:06.000,275,11094084,127725,0,1759427525,13814.770940449998,-0.6041813100018771,53084.61403824 2025-10-02,17:52:07.000,275,11093975,126845,0,1759427526,13815.18859166999,-0.5336900100010098,53084.62102536001 2025-10-02,17:52:08.000,275,11094076,127165,0,1759427527,13815.579297650002,-0.5054934899962973,53084.718845040006 2025-10-02,17:52:09.000,275,11094053,126845,0,1759427528,13815.895904219993,-0.5054934899962973,53084.767754880006 2025-10-02,17:52:10.000,275,11094101,126805,0,1759427529,13816.178829239994,-0.5125426199956564,53084.85858744001 2025-10-02,17:52:11.000,275,11094040,127085,0,1759427530,13816.3539733,-0.5336900100010098,53084.94942 2025-10-02,17:52:12.000,275,11094066,127045,0,1759427531,13816.502172119996,-0.6676234799961094,53084.96339424 2025-10-02,17:52:13.000,275,11094004,126845,0,1759427532,13816.52911735999,-0.7381147799969767,53085.06121392 2025-10-02,17:52:14.000,275,11094044,127085,0,1759427533,13816.502172119996,-0.8790973799987114,53085.11012376 2025-10-02,17:52:15.000,275,11094063,126725,0,1759427534,13816.461754259995,-0.9848343299963744,53085.16602072 2025-10-02,17:52:16.000,275,11093984,127565,0,1759427535,13816.29334651,-1.1892590999996173,53085.319737360005 2025-10-02,17:52:17.000,275,11094031,126925,0,1759427536,13816.131675069999,-1.379585609996866,53085.31275024001 2025-10-02,17:52:18.000,275,11094090,127565,0,1759427537,13816.010421489998,-1.640403420002258,53085.3337116 2025-10-02,17:52:19.000,275,11094025,127525,0,1759427538,13815.855486359993,-1.8166316700007883,53085.34069872001 2025-10-02,17:52:20.000,275,11093949,127765,0,1759427539,13815.680342300002,-2.0985968699969817,53085.35467296 2025-10-02,17:52:21.000,275,11093993,127325,0,1759427540,13815.545616099997,-2.3030216400002246,53085.438518400006 2025-10-02,17:52:22.000,275,11094081,127805,0,1759427541,13815.525407169996,-2.648429009997926,53085.4035828 2025-10-02,17:52:23.000,275,11093990,127445,0,1759427542,13815.532143479992,-2.8880994299979648,53085.417557040004 2025-10-02,17:52:24.000,275,11094031,127605,0,1759427543,13815.586033959997,-3.0925242000012076,53085.39659568 2025-10-02,17:52:25.000,275,11094000,127645,0,1759427544,13815.693814919992,-3.311047229995893,53085.43153128001 2025-10-02,17:52:26.000,275,11094042,126925,0,1759427545,13815.895904219993,-3.5507176499959314,53085.48044112001 2025-10-02,17:52:27.000,275,11094049,127685,0,1759427546,13816.151883999999,-3.7269459000017378,53085.473454 2025-10-02,17:52:28.000,275,11094075,127565,0,1759427547,13816.441545329995,-3.88907589000155,53085.44550552 2025-10-02,17:52:29.000,275,11094082,127605,0,1759427548,13816.778360830001,-4.06530414000008,53085.46646688 2025-10-02,17:52:30.000,275,11094081,127685,0,1759427549,13817.175803119993,-4.220385000000533,53085.46646688 2025-10-02,17:52:31.000,275,11093998,126805,0,1759427550,13817.600190649995,-4.361367600002268,53085.473454 2025-10-02,17:52:32.000,275,11093996,126765,0,1759427551,13818.058259730002,-4.47415367999929,53085.5433252 2025-10-02,17:52:33.000,275,11094021,127605,0,1759427552,13818.502856189989,-4.530546720001439,53085.45947976001 2025-10-02,17:52:34.000,275,11094035,127085,0,1759427553,13819.028288369991,-4.636283669999102,53085.585247920004 2025-10-02,17:52:35.000,275,11093970,127085,0,1759427554,13819.459412210002,-4.749069749996124,53085.66909336 2025-10-02,17:52:36.000,275,11093995,127805,0,1759427555,13819.97137177,-4.791364529999555,53085.69704184001 2025-10-02,17:52:37.000,275,11093988,127125,0,1759427556,13820.517012880002,-4.805462789998273,53085.78088728 2025-10-02,17:52:38.000,275,11093955,127005,0,1759427557,13820.968345649999,-4.890052349997859,53085.80184864 2025-10-02,17:52:39.000,275,11093921,126805,0,1759427558,13821.507250449991,-4.868904959999782,53085.9276168 2025-10-02,17:52:40.000,275,11094067,126885,0,1759427559,13822.032682629993,-4.946445390000008,53086.00447512 2025-10-02,17:52:41.000,275,11093939,126725,0,1759427560,13822.58506004999,-5.002838430002157,53086.09530768 2025-10-02,17:52:42.000,275,11094004,126845,0,1759427561,13823.036392820002,-5.052182339997671,53086.14421752 2025-10-02,17:52:43.000,275,11094027,126445,0,1759427562,13823.56856131,-5.094477120001102,53086.34684400001 2025-10-02,17:52:44.000,275,11094025,126885,0,1759427563,13824.073784560002,-5.10857537999982,53086.423702320004 2025-10-02,17:52:45.000,275,11094037,126925,0,1759427564,13824.491435779993,-5.10857537999982,53086.521522 2025-10-02,17:52:46.000,275,11093979,126605,0,1759427565,13824.92929593,-5.129722769997898,53086.72414848001 2025-10-02,17:52:47.000,275,11093972,127405,0,1759427566,13825.293056670002,-5.094477120001102,53086.79401968 2025-10-02,17:52:48.000,275,11093935,127485,0,1759427567,13825.643344789998,-5.052182339997671,53086.95472344 2025-10-02,17:52:49.000,275,11093997,127445,0,1759427568,13825.91953349999,-4.939396260000649,53087.0804916 2025-10-02,17:52:50.000,275,11094009,127765,0,1759427569,13826.215931139996,-4.868904959999782,53087.19927264 2025-10-02,17:52:51.000,275,11093994,127445,0,1759427570,13826.391075200001,-4.784315400000196,53087.35298928001 2025-10-02,17:52:52.000,275,11094004,127405,0,1759427571,13826.613373430002,-4.643332799998461,53087.58356424 2025-10-02,17:52:53.000,275,11094002,127685,0,1759427572,13826.775044870003,-4.558743239998876,53087.68837104001 2025-10-02,17:52:54.000,275,11094028,127325,0,1759427573,13826.916507379989,-4.438908029995218,53087.79317784 2025-10-02,17:52:55.000,275,11094013,127525,0,1759427574,13827.091651439994,-4.326121949998196,53087.98183008 2025-10-02,17:52:56.000,275,11094021,126885,0,1759427575,13827.2667955,-4.24858151999797,53088.16349520001 2025-10-02,17:52:57.000,275,11093978,127605,0,1759427576,13827.40152169999,-4.255630649997329,53088.29625048 2025-10-02,17:52:58.000,275,11093958,127485,0,1759427577,13827.54972052,-4.2344832599992515,53088.44996712001 2025-10-02,17:52:59.000,275,11094006,127325,0,1759427578,13827.731600890002,-4.269728909996047,53088.48490272 2025-10-02,17:53:00.000,275,11094034,127605,0,1759427579,13827.940426499998,-4.3402202099969145,53088.6525936 2025-10-02,17:53:01.000,275,11093972,126765,0,1759427580,13828.196406279989,-4.509399329996086,53088.82028448 2025-10-02,17:53:02.000,275,11093998,127165,0,1759427581,13828.43891343999,-4.6574310599971795,53088.94605264 2025-10-02,17:53:03.000,275,11093959,127005,0,1759427582,13828.742047389991,-4.854806700001063,53089.127717760006 2025-10-02,17:53:04.000,275,11093996,126685,0,1759427583,13829.031708720002,-5.122673639998538,53089.2814344 2025-10-02,17:53:05.000,275,11093958,127365,0,1759427584,13829.368524219994,-5.3411966700005,53089.35829272 2025-10-02,17:53:06.000,275,11093954,127565,0,1759427585,13829.58408614,-5.637260129995411,53089.609829040004 2025-10-02,17:53:07.000,275,11093989,126685,0,1759427586,13829.772702819995,-5.862832289996732,53089.67271312001 2025-10-02,17:53:08.000,275,11094073,126645,0,1759427587,13829.88722009,-6.109551839996129,53089.86835248001 2025-10-02,17:53:09.000,275,11094010,126965,0,1759427588,13829.941110569991,-6.454959210001107,53090.08495320001 2025-10-02,17:53:10.000,275,11093908,126685,0,1759427589,13829.981528429991,-6.7510226699960185,53090.16181152 2025-10-02,17:53:11.000,275,11094035,126565,0,1759427590,13830.008473670001,-7.1175774299990735,53090.3295024 2025-10-02,17:53:12.000,275,11093897,126805,0,1759427591,13829.813120679995,-7.434788279999339,53090.53911600001 2025-10-02,17:53:13.000,275,11094094,126885,0,1759427592,13829.74575758,-7.6956060899974545,53090.59501296 2025-10-02,17:53:14.000,275,11094037,127445,0,1759427593,13829.56387721,-7.991669549999642,53090.713794 2025-10-02,17:53:15.000,275,11093999,127525,0,1759427594,13829.388733149994,-8.344126049996703,53090.853536400005 2025-10-02,17:53:16.000,275,11094027,126925,0,1759427595,13829.146225989993,-8.682484290002321,53091.00026592 2025-10-02,17:53:17.000,275,11094027,127765,0,1759427596,13828.930664070002,-9.034940789999382,53091.09109848001 2025-10-02,17:53:18.000,275,11093981,127285,0,1759427597,13828.721838459991,-9.32395512000221,53091.19590528 2025-10-02,17:53:19.000,275,11093979,127485,0,1759427598,13828.553430709995,-9.725755530002061,53091.251802239996 2025-10-02,17:53:20.000,275,11094008,127605,0,1759427599,13828.40523189,-10.021818989996973,53091.39154464 2025-10-02,17:53:21.000,275,11093978,127525,0,1759427600,13828.203142589999,-10.310833319999801,53091.39154464 2025-10-02,17:53:22.000,275,11094037,127365,0,1759427601,13828.129043179993,-10.656240689997503,53091.44045448 2025-10-02,17:53:23.000,275,11094018,127685,0,1759427602,13827.900008639997,-10.924107630002254,53091.4823772 2025-10-02,17:53:24.000,275,11094032,127525,0,1759427603,13827.805700299992,-11.107385010000144,53091.50333856 2025-10-02,17:53:25.000,275,11093937,127605,0,1759427604,13827.677710409997,-11.347055430000182,53091.524299920005 2025-10-02,17:53:26.000,275,11094044,127085,0,1759427605,13827.603610999991,-11.565578460002143,53091.60814536 2025-10-02,17:53:27.000,275,11094009,127565,0,1759427606,13827.542984209991,-11.706561059996602,53091.61513248001 2025-10-02,17:53:28.000,275,11093981,127525,0,1759427607,13827.4688848,-11.833445399999619,53091.71295216001 2025-10-02,17:53:29.000,275,11094053,127845,0,1759427608,13827.435203249996,-11.953280609996,53091.70596504 2025-10-02,17:53:30.000,275,11093951,127365,0,1759427609,13827.46214848999,-12.080164949999016,53091.754874879996 2025-10-02,17:53:31.000,275,11093973,127245,0,1759427610,13827.48909373,-12.143607120000524,53091.76884912 2025-10-02,17:53:32.000,275,11094015,126805,0,1759427611,13827.590138380001,-12.242294939998828,53091.74788776 2025-10-02,17:53:33.000,275,11093960,126725,0,1759427612,13827.670974100001,-12.319835369999055,53091.87365592 2025-10-02,17:53:34.000,275,11094023,126925,0,1759427613,13827.711391960001,-12.312786239999696,53091.81775896 2025-10-02,17:53:35.000,275,11094036,126965,0,1759427614,13827.785491369992,-12.242294939998828,53091.96448848 2025-10-02,17:53:36.000,275,11094086,127285,0,1759427615,13827.819172919997,-12.263442329996906,53092.027372560005 2025-10-02,17:53:37.000,275,11093961,127005,0,1759427616,13827.745073509992,-12.18590189999668,53092.05532104 2025-10-02,17:53:38.000,275,11094146,126885,0,1759427617,13827.704655649992,-12.122459729995171,53092.22301192 2025-10-02,17:53:39.000,275,11094075,127165,0,1759427618,13827.596874689996,-12.04491930000222,53092.28589600001 2025-10-02,17:53:40.000,275,11094044,126925,0,1759427619,13827.40825801,-11.953280609996,53092.37672856 2025-10-02,17:53:41.000,275,11093863,127165,0,1759427620,13827.22637764,-11.805248880002182,53092.460574000004 2025-10-02,17:53:42.000,275,11094034,126925,0,1759427621,13826.977134169989,-11.706561059996602,53092.53743232 2025-10-02,17:53:43.000,275,11093988,126925,0,1759427622,13826.775044870003,-11.650168020001729,53092.64223912001 2025-10-02,17:53:44.000,275,11094061,127605,0,1759427623,13826.552746640002,-11.54443106999679,53092.677174720004 2025-10-02,17:53:45.000,275,11094015,127565,0,1759427624,13826.35065734,-11.488038030001917,53092.649226240006 2025-10-02,17:53:46.000,275,11094098,127005,0,1759427625,13826.215931139996,-11.466890639996564,53092.71909744001 2025-10-02,17:53:47.000,275,11094064,127445,0,1759427626,13826.16877697,-11.3611536899989,53092.7051232 2025-10-02,17:53:48.000,275,11093974,127325,0,1759427627,13826.06099600999,-11.347055430000182,53092.76102016 2025-10-02,17:53:49.000,275,11094024,127405,0,1759427628,13825.9868966,-11.304760649996751,53092.73307168 2025-10-02,17:53:50.000,275,11094010,127605,0,1759427629,13825.892588259994,-11.297711519997392,53092.698136080005 2025-10-02,17:53:51.000,275,11094040,127765,0,1759427630,13825.87911563999,-11.19197456999973,53092.72608456 2025-10-02,17:53:52.000,275,11093979,127525,0,1759427631,13825.845434089999,-11.13558152999758,53092.69114896001 2025-10-02,17:53:53.000,275,11094043,127445,0,1759427632,13825.818488849989,-11.058041099997354,53092.69114896001 2025-10-02,17:53:54.000,275,11093993,127605,0,1759427633,13825.818488849989,-10.994598929995846,53092.5653808 2025-10-02,17:53:55.000,275,11094121,127485,0,1759427634,13825.818488849989,-11.001648059995205,53092.60730352 2025-10-02,17:53:56.000,275,11094054,126885,0,1759427635,13825.83869777999,-10.945255020000332,53092.55839368 2025-10-02,17:53:57.000,275,11094025,127845,0,1759427636,13825.89932456999,-10.9029602399969,53092.53743232 2025-10-02,17:53:58.000,275,11094073,127485,0,1759427637,13825.933006119994,-10.874763719999464,53092.50249672001 2025-10-02,17:53:59.000,275,11093962,127685,0,1759427638,13826.04078707999,-10.874763719999464,53092.45358688001 2025-10-02,17:54:00.000,275,11094069,127885,0,1759427639,13826.12162279999,-10.938205890000972,53092.47454824001 2025-10-02,17:54:01.000,275,11093940,126885,0,1759427640,13826.18224958999,-10.938205890000972,53092.38371568001 2025-10-02,17:54:02.000,275,11094055,126885,0,1759427641,13826.26982162,-11.022795450000558,53092.46756112 2025-10-02,17:54:03.000,275,11093972,126965,0,1759427642,13826.418020439996,-11.128532399998221,53092.40467704001 2025-10-02,17:54:04.000,275,11094043,127045,0,1759427643,13826.532537710002,-11.234269349995884,53092.4256384 2025-10-02,17:54:05.000,275,11093998,127005,0,1759427644,13826.674000220002,-11.340006300000823,53092.4256384 2025-10-02,17:54:06.000,275,11093992,127525,0,1759427645,13826.788517489993,-11.459841509997204,53092.36974144 2025-10-02,17:54:07.000,275,11094021,126965,0,1759427646,13826.936716309989,-11.600824109998939,53092.38371568001 2025-10-02,17:54:08.000,275,11094056,126805,0,1759427647,13827.11859667999,-11.72065931999532,53092.411664160005 2025-10-02,17:54:09.000,275,11093962,126725,0,1759427648,13827.273531809995,-11.840494529998978,53092.37672856 2025-10-02,17:54:10.000,275,11094014,126925,0,1759427649,13827.334158599995,-12.030821039996226,53092.4256384 2025-10-02,17:54:11.000,275,11094009,126965,0,1759427650,13827.455412179996,-12.164754509998602,53092.460574000004 2025-10-02,17:54:12.000,275,11094018,126885,0,1759427651,13827.44867587,-12.298687980000977,53092.481535360006 2025-10-02,17:54:13.000,275,11093926,126685,0,1759427652,13827.54972052,-12.446719710002071,53092.52345808001 2025-10-02,17:54:14.000,275,11094002,127805,0,1759427653,13827.516038969996,-12.573604049997812,53092.55839368 2025-10-02,17:54:15.000,275,11093997,127525,0,1759427654,13827.576665759996,-12.672291869996116,53092.57236792001 2025-10-02,17:54:16.000,275,11094078,126885,0,1759427655,13827.502566349991,-12.827372729996569,53092.61429064 2025-10-02,17:54:17.000,275,11093998,127165,0,1759427656,13827.44867587,-12.904913159996795,53092.649226240006 2025-10-02,17:54:18.000,275,11093983,127165,0,1759427657,13827.36110383999,-13.017699240001093,53092.59332928 2025-10-02,17:54:19.000,275,11094021,126965,0,1759427658,13827.2667955,-13.172780100001546,53092.579355040005 2025-10-02,17:54:20.000,275,11093983,126845,0,1759427659,13827.09838774999,-13.257369660001132,53092.5653808 2025-10-02,17:54:21.000,275,11094035,126725,0,1759427660,13826.943452619998,-13.405401390002226,53092.579355040005 2025-10-02,17:54:22.000,275,11093881,126925,0,1759427661,13826.748099629993,-13.560482249995403,53092.50249672001 2025-10-02,17:54:23.000,275,11093985,126685,0,1759427662,13826.626846049992,-13.786054409996723,53092.40467704001 2025-10-02,17:54:24.000,275,11093990,127285,0,1759427663,13826.424756749992,-13.962282659995253,53092.47454824001 2025-10-02,17:54:25.000,275,11094002,127325,0,1759427664,13826.256348999996,-14.159658299999137,53092.30685736001 2025-10-02,17:54:26.000,275,11093963,126725,0,1759427665,13826.10141386999,-14.420476109997253,53092.27890888 2025-10-02,17:54:27.000,275,11094005,127565,0,1759427666,13825.9868966,-14.71653956999944,53092.20903768 2025-10-02,17:54:28.000,275,11093974,127565,0,1759427667,13825.825225159999,-14.928013470002043,53092.125192240004 2025-10-02,17:54:29.000,275,11093967,127645,0,1759427668,13825.757862059989,-15.202929539998877,53092.01339832 2025-10-02,17:54:30.000,275,11093967,127525,0,1759427669,13825.730916819994,-15.449649089998275,53091.922565759996 2025-10-02,17:54:31.000,275,11094045,127245,0,1759427670,13825.764598369999,-15.703417769997031,53091.908591520005 2025-10-02,17:54:32.000,275,11093917,127045,0,1759427671,13825.825225159999,-15.879646019995562,53091.87365592 2025-10-02,17:54:33.000,275,11094095,126925,0,1759427672,13825.94647874,-16.069972530000086,53091.810771840006 2025-10-02,17:54:34.000,275,11094006,127565,0,1759427673,13826.08794125,-16.260299039997335,53091.77583624 2025-10-02,17:54:35.000,275,11094000,127045,0,1759427674,13826.195722209995,-16.429478159996506,53091.691990800005 2025-10-02,17:54:36.000,275,11094012,127565,0,1759427675,13826.35065734,-16.528165980002086,53091.73391352001 2025-10-02,17:54:37.000,275,11094011,127205,0,1759427676,13826.498856159997,-16.556362499999523,53091.6570552 2025-10-02,17:54:38.000,275,11094063,126845,0,1759427677,13826.606637119992,-16.542264240000804,53091.69897792 2025-10-02,17:54:39.000,275,11094065,127325,0,1759427678,13826.660527599997,-16.64095205999911,53091.71993928 2025-10-02,17:54:40.000,275,11093961,126965,0,1759427679,13826.700945459997,-16.59160814999632,53091.74788776 2025-10-02,17:54:41.000,275,11094031,127045,0,1759427680,13826.674000220002,-16.542264240000804,53091.74788776 2025-10-02,17:54:42.000,275,11093951,126925,0,1759427681,13826.687472839993,-16.499969459997374,53091.789810480004 2025-10-02,17:54:43.000,275,11094058,126685,0,1759427682,13826.593164500002,-16.40128163999907,53091.82474608 2025-10-02,17:54:44.000,275,11094018,127285,0,1759427683,13826.579691879997,-16.415379899997788,53091.908591520005 2025-10-02,17:54:45.000,275,11093956,127085,0,1759427684,13826.384338889991,-16.380134250000992,53091.92955288001 2025-10-02,17:54:46.000,275,11093994,126525,0,1759427685,13826.236140069996,-16.35898685999564,53091.91557864 2025-10-02,17:54:47.000,275,11094026,127165,0,1759427686,13826.074468629995,-16.35898685999564,53091.99942408001 2025-10-02,17:54:48.000,275,11093976,127125,0,1759427687,13825.87911563999,-16.366035990002274,53092.03435968 2025-10-02,17:54:49.000,275,11093976,127005,0,1759427688,13825.636608479988,-16.38718338000035,53092.06929528001 2025-10-02,17:54:50.000,275,11093985,127245,0,1759427689,13825.421046559997,-16.34488859999692,53092.13217936 2025-10-02,17:54:51.000,275,11093957,127005,0,1759427690,13825.239166189996,-16.443576419995225,53092.09025664 2025-10-02,17:54:52.000,275,11093940,126885,0,1759427691,13825.01013165,-16.485871199998655,53092.16711496001 2025-10-02,17:54:53.000,275,11093976,127205,0,1759427692,13824.834987589995,-16.485871199998655,53092.125192240004 2025-10-02,17:54:54.000,275,11093950,127245,0,1759427693,13824.612689359994,-16.535215110001445,53092.10423088 2025-10-02,17:54:55.000,275,11093989,127045,0,1759427694,13824.525117329998,-16.57046075999824,53092.146153600006 2025-10-02,17:54:56.000,275,11093945,127005,0,1759427695,13824.518381019989,-16.62685380000039,53092.10423088 2025-10-02,17:54:57.000,275,11094012,127365,0,1759427696,13824.538589949989,-16.697345100001257,53092.174102080004 2025-10-02,17:54:58.000,275,11094067,126925,0,1759427697,13824.592480429994,-16.6902959700019,53092.13916648001 2025-10-02,17:54:59.000,275,11093948,126805,0,1759427698,13824.653107219994,-16.74668900999677,53092.16711496001 2025-10-02,17:55:00.000,275,11093874,126445,0,1759427699,13824.72720663,-16.704394230000617,53092.16012784 2025-10-02,17:55:01.000,275,11093979,126245,0,1759427700,13824.834987589995,-16.655050319997827,53092.15314072 2025-10-02,17:55:02.000,275,11093928,126365,0,1759427701,13824.94276854999,-16.5775098899976,53092.13916648001 2025-10-02,17:55:03.000,275,11094031,126245,0,1759427702,13825.016867959996,-16.40833076999843,53092.16711496001 2025-10-02,17:55:04.000,275,11093987,126325,0,1759427703,13825.084231059991,-16.323741209998843,53092.20205056 2025-10-02,17:55:05.000,275,11093964,126205,0,1759427704,13825.171803090001,-16.11226730999624,53092.13916648001 2025-10-02,17:55:06.000,275,11094035,126805,0,1759427705,13825.144857849991,-16.034726879996015,53092.1810892 2025-10-02,17:55:07.000,275,11093951,126165,0,1759427706,13825.1111763,-15.81620385000133,53092.21602480001 2025-10-02,17:55:08.000,275,11093928,126245,0,1759427707,13825.01013165,-15.696368639997672,53092.30685736001 2025-10-02,17:55:09.000,275,11093978,126605,0,1759427708,13824.94276854999,-15.569484300001932,53092.23698616001 2025-10-02,17:55:10.000,275,11093944,126885,0,1759427709,13824.84172389999,-15.428501700000197,53092.29987024 2025-10-02,17:55:11.000,275,11094002,126885,0,1759427710,13824.76088817999,-15.30161735999718,53092.3208316 2025-10-02,17:55:12.000,275,11094074,127045,0,1759427711,13824.7069977,-15.245224320002308,53092.45358688001 2025-10-02,17:55:13.000,275,11093994,127845,0,1759427712,13824.68678877,-15.195880409999518,53092.4256384 2025-10-02,17:55:14.000,275,11093985,127645,0,1759427713,13824.666579839999,-15.195880409999518,53092.46756112 2025-10-02,17:55:15.000,275,11093948,127725,0,1759427714,13824.68678877,-15.195880409999518,53092.460574000004 2025-10-02,17:55:16.000,275,11093933,126845,0,1759427715,13824.774360799995,-15.153585629996087,53092.5653808 2025-10-02,17:55:17.000,275,11093924,127445,0,1759427716,13824.915823309995,-15.245224320002308,53092.481535360006 2025-10-02,17:55:18.000,275,11094004,127645,0,1759427717,13825.144857849991,-15.273420839999744,53092.51647096 2025-10-02,17:55:19.000,275,11093985,127565,0,1759427718,13825.333474530002,-15.322764749995258,53092.53743232 2025-10-02,17:55:20.000,275,11093957,127445,0,1759427719,13825.710707889994,-15.35096126999997,53092.481535360006 2025-10-02,17:55:21.000,275,11093993,127285,0,1759427720,13825.98016028999,-15.372108659998048,53092.4955096 2025-10-02,17:55:22.000,275,11094031,127365,0,1759427721,13826.343921029991,-15.470796479996352,53092.52345808001 2025-10-02,17:55:23.000,275,11093902,127445,0,1759427722,13826.727890699993,-15.484894740002346,53092.62127776001 2025-10-02,17:55:24.000,275,11093974,127325,0,1759427723,13827.084915129999,-15.548336909996578,53092.58634216 2025-10-02,17:55:25.000,275,11093994,127365,0,1759427724,13827.374576459995,-15.527189519998501,53092.58634216 2025-10-02,17:55:26.000,275,11094004,126645,0,1759427725,13827.798963989997,-15.513091259999783,53092.72608456 2025-10-02,17:55:27.000,275,11094027,126805,0,1759427726,13828.102097939998,-15.506042130000424,53092.78198152 2025-10-02,17:55:28.000,275,11093976,127085,0,1759427727,13828.33786878999,-15.442599959998915,53092.75403304 2025-10-02,17:55:29.000,275,11093970,127085,0,1759427728,13828.634266429995,-15.428501700000197,53092.80993000001 2025-10-02,17:55:30.000,275,11093968,126365,0,1759427729,13828.870037280001,-15.322764749995258,53092.88678832001 2025-10-02,17:55:31.000,275,11094022,126325,0,1759427730,13829.065390269992,-15.252273450001667,53093.033517840006 2025-10-02,17:55:32.000,275,11093997,126205,0,1759427731,13829.193380160003,-15.07604519999586,53093.06845344 2025-10-02,17:55:33.000,275,11093975,126205,0,1759427732,13829.254006949988,-14.913915209996048,53093.19422160001 2025-10-02,17:55:34.000,275,11093950,126205,0,1759427733,13829.260743259998,-14.730637829998159,53093.32697688 2025-10-02,17:55:35.000,275,11093990,126685,0,1759427734,13829.206852779993,-14.526213060002192,53093.39684808 2025-10-02,17:55:36.000,275,11094035,126525,0,1759427735,13829.092335510002,-14.25834611999744,53093.50165488 2025-10-02,17:55:37.000,275,11094021,126205,0,1759427736,13828.930664070002,-14.025724829996761,53093.57851320001 2025-10-02,17:55:38.000,275,11093972,126125,0,1759427737,13828.70836584,-13.779005279997364,53093.67633288001 2025-10-02,17:55:39.000,275,11094033,126685,0,1759427738,13828.44564975,-13.539334859997325,53093.76716544 2025-10-02,17:55:40.000,275,11093925,126605,0,1759427739,13828.203142589999,-13.236222269995778,53093.83703664 2025-10-02,17:55:41.000,275,11093963,127445,0,1759427740,13827.953899120002,-12.904913159996795,53093.9278692 2025-10-02,17:55:42.000,275,11094053,128005,0,1759427741,13827.657501479996,-12.644095349998679,53093.95581768 2025-10-02,17:55:43.000,275,11093980,127645,0,1759427742,13827.44867587,-12.36213014999521,53094.018701760004 2025-10-02,17:55:44.000,275,11093970,127605,0,1759427743,13827.233113949995,-12.157705379999243,53094.10953432001 2025-10-02,17:55:45.000,275,11094049,127525,0,1759427744,13827.091651439994,-11.910985829999845,53094.04665024 2025-10-02,17:55:46.000,275,11093956,127125,0,1759427745,13826.916507379989,-11.791150619996188,53094.05363736 2025-10-02,17:55:47.000,275,11093955,127605,0,1759427746,13826.754835940003,-11.614922369997657,53094.07459872 2025-10-02,17:55:48.000,275,11094003,127605,0,1759427747,13826.640318669997,-11.59377497999958,53094.04665024 2025-10-02,17:55:49.000,275,11093924,127685,0,1759427748,13826.599900809997,-11.55148019999615,53094.0676116 2025-10-02,17:55:50.000,275,11093923,127565,0,1759427749,13826.579691879997,-11.565578460002143,53094.0676116 2025-10-02,17:55:51.000,275,11093981,127325,0,1759427750,13826.546010329992,-11.579676720000862,53094.02568888 2025-10-02,17:55:52.000,275,11093977,127605,0,1759427751,13826.546010329992,-11.762954099998751,53094.01171464001 2025-10-02,17:55:53.000,275,11093956,127685,0,1759427752,13826.546010329992,-11.910985829999845,53093.98376616001 2025-10-02,17:55:54.000,275,11094003,127605,0,1759427753,13826.505592469992,-12.094263209997735,53093.871972240006 2025-10-02,17:55:55.000,275,11094015,127245,0,1759427754,13826.539274019997,-12.348031889996491,53093.9278692 2025-10-02,17:55:56.000,275,11093984,127165,0,1759427755,13826.485383539992,-12.552456659999734,53093.969791920004 2025-10-02,17:55:57.000,275,11093983,127565,0,1759427756,13826.451701990001,-12.785077950000414,53093.93485632 2025-10-02,17:55:58.000,275,11094010,126845,0,1759427757,13826.343921029991,-12.975404459997662,53093.89293360001 2025-10-02,17:55:59.000,275,11093969,126965,0,1759427758,13826.24287637999,-13.236222269995778,53093.851010880004 2025-10-02,17:56:00.000,275,11093944,126725,0,1759427759,13826.12835911,-13.433597909999662,53093.87895936 2025-10-02,17:56:01.000,275,11093929,126885,0,1759427760,13825.993632909995,-13.638022679995629,53093.81607528001 2025-10-02,17:56:02.000,275,11093916,126845,0,1759427761,13825.757862059989,-13.743759630000568,53093.857998 2025-10-02,17:56:03.000,275,11093924,126925,0,1759427762,13825.569245379993,-13.800152669995441,53093.802101040004 2025-10-02,17:56:04.000,275,11093997,127005,0,1759427763,13825.252638810001,-13.891791360001662,53093.76716544 2025-10-02,17:56:05.000,275,11093945,126845,0,1759427764,13824.92255961999,-13.884742230002303,53093.753191200005 2025-10-02,17:56:06.000,275,11094050,127205,0,1759427765,13824.646370909999,-13.898840490001021,53093.704281360006 2025-10-02,17:56:07.000,275,11094039,127045,0,1759427766,13824.296082790002,-13.814250930001435,53093.66934576 2025-10-02,17:56:08.000,275,11093944,126965,0,1759427767,13823.966003599991,-13.757857889999286,53093.66235864 2025-10-02,17:56:09.000,275,11093959,126765,0,1759427768,13823.6291881,-13.666219200000342,53093.704281360006 2025-10-02,17:56:10.000,275,11093976,126965,0,1759427769,13823.332790459994,-13.560482249995403,53093.52261624 2025-10-02,17:56:11.000,275,11093852,127525,0,1759427770,13822.969029719992,-13.518187469999248,53093.50864200001 2025-10-02,17:56:12.000,275,11094065,127565,0,1759427771,13822.699577319996,-13.440647039999021,53093.45973216001 2025-10-02,17:56:13.000,275,11093974,127485,0,1759427772,13822.34255288999,-13.426548780000303,53093.43877080001 2025-10-02,17:56:14.000,275,11093993,127685,0,1759427773,13821.985528459998,-13.377204869997513,53093.38986096001 2025-10-02,17:56:15.000,275,11094025,127765,0,1759427774,13821.702603439997,-13.412450520001585,53093.333964 2025-10-02,17:56:16.000,275,11094019,126885,0,1759427775,13821.40620579999,-13.511138339999889,53093.27806704 2025-10-02,17:56:17.000,275,11093942,127485,0,1759427776,13821.055917679994,-13.602777029998833,53093.159286 2025-10-02,17:56:18.000,275,11093954,127725,0,1759427777,13820.692156939993,-13.666219200000342,53093.13832464 2025-10-02,17:56:19.000,275,11094054,127885,0,1759427778,13820.382286679996,-13.757857889999286,53092.92871104 2025-10-02,17:56:20.000,275,11093968,127485,0,1759427779,13820.018525939995,-13.91293874999974,53092.88678832001 2025-10-02,17:56:21.000,275,11093997,127805,0,1759427780,13819.674974129994,-14.046872220002115,53092.76800728001 2025-10-02,17:56:22.000,275,11094002,127965,0,1759427781,13819.398785420002,-14.159658299999137,53092.649226240006 2025-10-02,17:56:23.000,275,11093980,127725,0,1759427782,13818.98787050999,-14.216051340001286,53092.54441944 2025-10-02,17:56:24.000,275,11094052,127645,0,1759427783,13818.66452762999,-14.237198729999363,53092.39768992 2025-10-02,17:56:25.000,275,11094040,127725,0,1759427784,13818.347921059998,-14.216051340001286,53092.22999904 2025-10-02,17:56:26.000,275,11093999,127565,0,1759427785,13817.997632940001,-14.173756559997855,53092.06230816 2025-10-02,17:56:27.000,275,11093909,127685,0,1759427786,13817.70797160999,-14.053921350001474,53091.97147560001 2025-10-02,17:56:28.000,275,11093946,126765,0,1759427787,13817.357683489994,-13.877693099995668,53091.80378472001 2025-10-02,17:56:29.000,275,11093925,127005,0,1759427788,13817.108440019998,-13.652120940001623,53091.71295216001 2025-10-02,17:56:30.000,275,11094076,126885,0,1759427789,13816.805306069997,-13.39835225999559,53091.56622264001 2025-10-02,17:56:31.000,275,11094082,126725,0,1759427790,13816.643634629996,-13.074092279995966,53091.37058328 2025-10-02,17:56:32.000,275,11094013,126925,0,1759427791,13816.42807270999,-12.721635779998905,53091.27975072001 2025-10-02,17:56:33.000,275,11093959,126965,0,1759427792,13816.21251079,-12.45376884000143,53091.188918160005 2025-10-02,17:56:34.000,275,11094092,127045,0,1759427793,13816.030630419998,-12.101312339997094,53091.021227280005 2025-10-02,17:56:35.000,275,11093996,127205,0,1759427794,13815.922849459988,-11.77000322999811,53090.86751064 2025-10-02,17:56:36.000,275,11094030,127765,0,1759427795,13815.761178020002,-11.558529329995508,53090.70680688001 2025-10-02,17:56:37.000,275,11093968,127565,0,1759427796,13815.653397059992,-11.424595860000409,53090.55309024 2025-10-02,17:56:38.000,275,11093914,127045,0,1759427797,13815.680342300002,-11.340006300000823,53090.39238648001 2025-10-02,17:56:39.000,275,11094093,127365,0,1759427798,13815.727496469997,-11.340006300000823,53090.28757968 2025-10-02,17:56:40.000,275,11094075,127005,0,1759427799,13815.835277429993,-11.382301079996978,53090.08495320001 2025-10-02,17:56:41.000,275,11093979,127685,0,1759427800,13816.071048279999,-11.558529329995508,53089.95219792 2025-10-02,17:56:42.000,275,11094001,127525,0,1759427801,13816.33376437,-11.812298010001541,53089.82642976 2025-10-02,17:56:43.000,275,11094030,127645,0,1759427802,13816.690788799991,-12.037870169995585,53089.64476464 2025-10-02,17:56:44.000,275,11093963,127845,0,1759427803,13817.216220979994,-12.369179280001845,53089.49803512 2025-10-02,17:56:45.000,275,11093964,127485,0,1759427804,13817.69449899,-12.756881429995701,53089.41418968001 2025-10-02,17:56:46.000,275,11093963,127205,0,1759427805,13818.260349030003,-13.179829230000905,53089.2814344 2025-10-02,17:56:47.000,275,11094037,127885,0,1759427806,13818.76557227999,-13.475892689995817,53089.12073064001 2025-10-02,17:56:48.000,275,11094001,127445,0,1759427807,13819.398785420002,-13.771956149998005,53089.00194960001 2025-10-02,17:56:49.000,275,11093939,128005,0,1759427808,13819.937690219995,-14.060970480000833,53088.967014 2025-10-02,17:56:50.000,275,11093998,127565,0,1759427809,13820.456386090002,-14.194903949995933,53088.88316856001 2025-10-02,17:56:51.000,275,11094022,127925,0,1759427810,13820.941400409989,-14.286542640002153,53088.792336000006 2025-10-02,17:56:52.000,275,11094023,127805,0,1759427811,13821.33210639,-14.328837419998308,53088.78534888001 2025-10-02,17:56:53.000,275,11093942,127605,0,1759427812,13821.628504029992,-14.237198729999363,53088.70150344 2025-10-02,17:56:54.000,275,11093998,127525,0,1759427813,13821.965319529998,-14.068019610000192,53088.58970952 2025-10-02,17:56:55.000,275,11093962,127485,0,1759427814,13822.18088144999,-13.877693099995668,53088.603683760004 2025-10-02,17:56:56.000,275,11093988,127525,0,1759427815,13822.3492892,-13.581629640000756,53088.505864080005 2025-10-02,17:56:57.000,275,11094069,127165,0,1759427816,13822.42338860999,-13.27146791999985,53088.49188984 2025-10-02,17:56:58.000,275,11094025,126885,0,1759427817,13822.49075171,-12.940158810000867,53088.49887696001 2025-10-02,17:56:59.000,275,11094017,127205,0,1759427818,13822.517696949995,-12.68639013000211,53088.47791560001 2025-10-02,17:57:00.000,275,11094083,126885,0,1759427819,13822.497488019995,-12.326884499998414,53088.40105728001 2025-10-02,17:57:01.000,275,11093957,127045,0,1759427820,13822.49075171,-12.115410599995812,53088.46394136 2025-10-02,17:57:02.000,275,11093974,126965,0,1759427821,13822.46380646999,-11.918034959999204,53088.38009592001 2025-10-02,17:57:03.000,275,11094071,126885,0,1759427822,13822.46380646999,-11.77000322999811,53088.3731088 2025-10-02,17:57:04.000,275,11094007,126845,0,1759427823,13822.40317967999,-11.636069759995735,53088.338173200005 2025-10-02,17:57:05.000,275,11093914,127085,0,1759427824,13822.40317967999,-11.572627590001503,53088.32419896 2025-10-02,17:57:06.000,275,11094003,127685,0,1759427825,13822.436861229995,-11.614922369997657,53088.219392160005 2025-10-02,17:57:07.000,275,11094111,126765,0,1759427826,13822.376234439995,-11.643118889995094,53088.18445656 2025-10-02,17:57:08.000,275,11093990,126925,0,1759427827,13822.40317967999,-11.657217150001088,53088.13554672 2025-10-02,17:57:09.000,275,11093985,127005,0,1759427828,13822.38970706,-11.748855840000033,53088.07266264001 2025-10-02,17:57:10.000,275,11093922,127445,0,1759427829,13822.38970706,-11.847543659998337,53087.99580432001 2025-10-02,17:57:11.000,275,11093961,127565,0,1759427830,13822.42338860999,-12.016722779997508,53087.98183008 2025-10-02,17:57:12.000,275,11093912,127525,0,1759427831,13822.46380646999,-12.073115819999657,53087.884010400005 2025-10-02,17:57:13.000,275,11093994,127565,0,1759427832,13822.47054278,-12.207049290002033,53087.90497176001 2025-10-02,17:57:14.000,275,11093990,127445,0,1759427833,13822.49075171,-12.28458972000226,53087.80715208001 2025-10-02,17:57:15.000,275,11094011,127685,0,1759427834,13822.48401539999,-12.376228410001204,53087.82811344001 2025-10-02,17:57:16.000,275,11093985,127205,0,1759427835,13822.47054278,-12.510161879996303,53087.77221648 2025-10-02,17:57:17.000,275,11093943,127525,0,1759427836,13822.477279089995,-12.559505789999093,53087.70933240001 2025-10-02,17:57:18.000,275,11094025,127765,0,1759427837,13822.46380646999,-12.573604049997812,53087.667409680005 2025-10-02,17:57:19.000,275,11093973,127725,0,1759427838,13822.416652299995,-12.58770230999653,53087.56959000001 2025-10-02,17:57:20.000,275,11094027,127325,0,1759427839,13822.40991599,-12.510161879996303,53087.51369304 2025-10-02,17:57:21.000,275,11093985,127805,0,1759427840,13822.46380646999,-12.559505789999093,53087.43683472 2025-10-02,17:57:22.000,275,11093944,127485,0,1759427841,13822.46380646999,-12.45376884000143,53087.38792488 2025-10-02,17:57:23.000,275,11093982,127765,0,1759427842,13822.457070159995,-12.40442492999864,53087.38792488 2025-10-02,17:57:24.000,275,11094037,127565,0,1759427843,13822.57158743,-12.333933629997773,53087.30407944001 2025-10-02,17:57:25.000,275,11093917,127005,0,1759427844,13822.686104699991,-12.249344069998187,53087.29709232 2025-10-02,17:57:26.000,275,11094017,127525,0,1759427845,13822.847776139992,-12.101312339997094,53087.24119536 2025-10-02,17:57:27.000,275,11093982,127005,0,1759427846,13822.942084479997,-12.037870169995585,53087.19927264 2025-10-02,17:57:28.000,275,11093901,127165,0,1759427847,13823.103755919998,-11.925084089998563,53087.13638856001 2025-10-02,17:57:29.000,275,11093902,126845,0,1759427848,13823.352999389994,-11.798199749995547,53087.14337568 2025-10-02,17:57:30.000,275,11093936,126925,0,1759427849,13823.575297619995,-11.706561059996602,53087.14337568 2025-10-02,17:57:31.000,275,11094026,126885,0,1759427850,13823.777386919995,-11.607873239998298,53087.12241432 2025-10-02,17:57:32.000,275,11093952,126885,0,1759427851,13823.986212529991,-11.466890639996564,53087.10145296 2025-10-02,17:57:33.000,275,11094006,127045,0,1759427852,13824.093993490002,-11.445743249998486,53087.13638856001 2025-10-02,17:57:34.000,275,11093957,126845,0,1759427853,13824.329764339993,-11.297711519997392,53087.115427200006 2025-10-02,17:57:35.000,275,11094086,126725,0,1759427854,13824.525117329998,-11.128532399998221,53087.12241432 2025-10-02,17:57:36.000,275,11093980,127485,0,1759427855,13824.61942566999,-11.050991969997995,53087.094465840004 2025-10-02,17:57:37.000,275,11094012,126965,0,1759427856,13824.7069977,-10.860665460000746,53087.12940144 2025-10-02,17:57:38.000,275,11093950,127485,0,1759427857,13824.855196519995,-10.705584600000293,53087.1503628 2025-10-02,17:57:39.000,275,11093989,127565,0,1759427858,13824.96971379,-10.571651129997917,53087.20625976001 2025-10-02,17:57:40.000,275,11093980,127685,0,1759427859,13824.94950486,-10.360177229995315,53087.17831128 2025-10-02,17:57:41.000,275,11094028,127245,0,1759427860,13824.94276854999,-10.085261159998481,53087.22722112001 2025-10-02,17:57:42.000,275,11094082,127485,0,1759427861,13824.94950486,-9.944278559996746,53087.213246880005 2025-10-02,17:57:43.000,275,11093954,127005,0,1759427862,13824.90235068999,-9.669362489999912,53087.262156720004 2025-10-02,17:57:44.000,275,11093987,127565,0,1759427863,13824.78109710999,-9.450839459997951,53087.24818248 2025-10-02,17:57:45.000,275,11094010,127405,0,1759427864,13824.646370909999,-9.154775999995763,53087.23420824001 2025-10-02,17:57:46.000,275,11093945,126725,0,1759427865,13824.511644709994,-9.006744270001946,53087.262156720004 2025-10-02,17:57:47.000,275,11094004,127165,0,1759427866,13824.289346479993,-8.837565149995498,53087.283118080006 2025-10-02,17:57:48.000,275,11094034,127325,0,1759427867,13824.154620280002,-8.604943860002095,53087.262156720004 2025-10-02,17:57:49.000,275,11093970,127245,0,1759427868,13823.932322050001,-8.435764739995648,53087.23420824001 2025-10-02,17:57:50.000,275,11094008,127485,0,1759427869,13823.70328750999,-8.322978659998626,53087.24119536 2025-10-02,17:57:51.000,275,11094003,127645,0,1759427870,13823.534879759995,-8.224290840000322,53087.213246880005 2025-10-02,17:57:52.000,275,11093992,127165,0,1759427871,13823.406889869999,-8.160848669998813,53087.10145296 2025-10-02,17:57:53.000,275,11093978,127525,0,1759427872,13823.204800569998,-8.118553889995383,53087.06651736001 2025-10-02,17:57:54.000,275,11093984,126885,0,1759427873,13823.049865439993,-8.18904518999625,53087.00363328 2025-10-02,17:57:55.000,275,11093983,126565,0,1759427874,13822.888193999992,-8.259536489997117,53086.84991664001 2025-10-02,17:57:56.000,275,11093966,127165,0,1759427875,13822.753467800001,-8.400519089998852,53086.81498104 2025-10-02,17:57:57.000,275,11093955,126765,0,1759427876,13822.67263208,-8.492157779997797,53086.80100680001 2025-10-02,17:57:58.000,275,11093998,126805,0,1759427877,13822.638950529996,-8.675435159995686,53086.63331592001 2025-10-02,17:57:59.000,275,11094017,126965,0,1759427878,13822.69284101,-8.837565149995498,53086.542483360005 2025-10-02,17:58:00.000,275,11093952,126805,0,1759427879,13822.760204109996,-9.077235569995537,53086.4516508 2025-10-02,17:58:01.000,275,11094017,126805,0,1759427880,13822.894930310002,-9.345102510000288,53086.47959928 2025-10-02,17:58:02.000,275,11094034,126925,0,1759427881,13823.083546989998,-9.704608139996708,53086.374792480005 2025-10-02,17:58:03.000,275,11093937,126565,0,1759427882,13823.285636289998,-9.951327689996106,53086.30492128 2025-10-02,17:58:04.000,275,11093985,126965,0,1759427883,13823.575297619995,-10.254440279997652,53086.29793416001 2025-10-02,17:58:05.000,275,11093943,126845,0,1759427884,13823.91211312,-10.564601999998558,53086.1372304 2025-10-02,17:58:06.000,275,11093960,127405,0,1759427885,13824.323028029998,-10.91000936999626,53086.08133344001 2025-10-02,17:58:07.000,275,11094056,127405,0,1759427886,13824.774360799995,-11.248367610001878,53086.01146224001 2025-10-02,17:58:08.000,275,11094002,127685,0,1759427887,13825.178539399996,-11.58672585000022,53086.00447512 2025-10-02,17:58:09.000,275,11093988,127245,0,1759427888,13825.623135859998,-11.967378870001994,53085.96255240001 2025-10-02,17:58:10.000,275,11093914,127325,0,1759427889,13826.04078707999,-12.256393199997547,53085.97652664 2025-10-02,17:58:11.000,275,11094038,127525,0,1759427890,13826.438229369996,-12.566554919998453,53085.96953952 2025-10-02,17:58:12.000,275,11094076,127205,0,1759427891,13826.815462729988,-12.855569250001281,53085.90665544 2025-10-02,17:58:13.000,275,11093963,127205,0,1759427892,13827.13880560999,-13.116387059999397,53085.90665544 2025-10-02,17:58:14.000,275,11093988,127485,0,1759427893,13827.40825801,-13.341959220000717,53086.01146224001 2025-10-02,17:58:15.000,275,11094009,127285,0,1759427894,13827.54972052,-13.518187469999248,53086.0673592 2025-10-02,17:58:16.000,275,11094033,126765,0,1759427895,13827.704655649992,-13.6732683299997,53086.039410720005 2025-10-02,17:58:17.000,275,11094028,127205,0,1759427896,13827.812436610002,-13.750808759999927,53086.088320560004 2025-10-02,17:58:18.000,275,11093927,127445,0,1759427897,13827.825909229992,-13.786054409996723,53086.1372304 2025-10-02,17:58:19.000,275,11094016,127325,0,1759427898,13827.778755059997,-13.764907019998645,53086.109281920006 2025-10-02,17:58:20.000,275,11094035,127925,0,1759427899,13827.718128269997,-13.687366589998419,53086.12325616 2025-10-02,17:58:21.000,275,11093988,127445,0,1759427900,13827.603610999991,-13.666219200000342,53086.22107584001 2025-10-02,17:58:22.000,275,11093967,127565,0,1759427901,13827.42173062999,-13.511138339999889,53086.158191760005 2025-10-02,17:58:23.000,275,11093952,127565,0,1759427902,13827.354367529995,-13.327860960001999,53086.1372304 2025-10-02,17:58:24.000,275,11093980,127205,0,1759427903,13827.22637764,-13.158681839995552,53086.16517888 2025-10-02,17:58:25.000,275,11094028,126845,0,1759427904,13827.14554192,-12.926060550002148,53086.15120464001 2025-10-02,17:58:26.000,275,11094064,127365,0,1759427905,13827.105124059999,-12.785077950000414,53086.15120464001 2025-10-02,17:58:27.000,275,11094003,126885,0,1759427906,13827.132069299994,-12.531309270001657,53086.11626904 2025-10-02,17:58:28.000,275,11093963,126805,0,1759427907,13827.18595978,-12.35508101999585,53086.07434632 2025-10-02,17:58:29.000,275,11093991,126965,0,1759427908,13827.273531809995,-12.207049290002033,53086.08133344001 2025-10-02,17:58:30.000,275,11093962,126845,0,1759427909,13827.435203249996,-12.05196843000158,53086.07434632 2025-10-02,17:58:31.000,275,11094009,127085,0,1759427910,13827.617083619996,-11.925084089998563,53086.08133344001 2025-10-02,17:58:32.000,275,11093896,126645,0,1759427911,13827.832645540002,-11.882789309995132,53086.13024328001 2025-10-02,17:58:33.000,275,11093970,126805,0,1759427912,13828.054943769988,-11.847543659998337,53086.13024328001 2025-10-02,17:58:34.000,275,11093997,127045,0,1759427913,13828.331132479994,-11.741806710000674,53086.14421752 2025-10-02,17:58:35.000,275,11093998,127045,0,1759427914,13828.64100273999,-11.77000322999811,53086.16517888 2025-10-02,17:58:36.000,275,11093955,127445,0,1759427915,13828.863300969992,-11.748855840000033,53086.16517888 2025-10-02,17:58:37.000,275,11094042,126885,0,1759427916,13829.099071819997,-11.734757580001315,53086.24902432001 2025-10-02,17:58:38.000,275,11094041,127485,0,1759427917,13829.314633739988,-11.741806710000674,53086.29094704 2025-10-02,17:58:39.000,275,11093944,127205,0,1759427918,13829.49651410999,-11.741806710000674,53086.33985688 2025-10-02,17:58:40.000,275,11094001,127325,0,1759427919,13829.59755875999,-11.868691049996414,53086.43068944 2025-10-02,17:58:41.000,275,11093986,127605,0,1759427920,13829.691867099995,-11.861641919997055,53086.50056064 2025-10-02,17:58:42.000,275,11094020,127445,0,1759427921,13829.66492186,-11.932133219997922,53086.60536744001 2025-10-02,17:58:43.000,275,11094008,127765,0,1759427922,13829.65818554999,-12.023771909996867,53086.74510984 2025-10-02,17:58:44.000,275,11093933,127485,0,1759427923,13829.49651410999,-12.17885276999732,53086.87087800001 2025-10-02,17:58:45.000,275,11094011,127405,0,1759427924,13829.328106359993,-12.270491459996265,53086.89882648001 2025-10-02,17:58:46.000,275,11093981,126685,0,1759427925,13829.126017059993,-12.481965359998867,53086.9756848 2025-10-02,17:58:47.000,275,11093947,127245,0,1759427926,13828.856564659996,-12.707537520000187,53087.03856888001 2025-10-02,17:58:48.000,275,11093965,127765,0,1759427927,13828.674684289996,-12.98950271999638,53087.10844008001 2025-10-02,17:58:49.000,275,11093920,127525,0,1759427928,13828.432177129995,-13.299664439997287,53087.12940144 2025-10-02,17:58:50.000,275,11093960,127365,0,1759427929,13828.155988419989,-13.694415719997778,53087.33901504 2025-10-02,17:58:51.000,275,11093935,127445,0,1759427930,13827.866327089992,-14.08211786999891,53087.283118080006 2025-10-02,17:58:52.000,275,11093970,127845,0,1759427931,13827.670974100001,-14.54736045000027,53087.23420824001 2025-10-02,17:58:53.000,275,11093950,127365,0,1759427932,13827.502566349991,-15.08309432999522,53087.25516960001 2025-10-02,17:58:54.000,275,11093937,126845,0,1759427933,13827.30047704999,-15.562435169995297,53087.33901504 2025-10-02,17:58:55.000,275,11093986,127085,0,1759427934,13827.19943239999,-16.126365570002235,53087.262156720004 2025-10-02,17:58:56.000,275,11094014,127645,0,1759427935,13827.15901453999,-16.655050319997827,53087.262156720004 2025-10-02,17:58:57.000,275,11093896,127285,0,1759427936,13827.14554192,-17.240128109995567,53087.262156720004 2025-10-02,17:58:58.000,275,11094074,127045,0,1759427937,13827.172487159994,-17.811107640001865,53087.262156720004 2025-10-02,17:58:59.000,275,11094082,126965,0,1759427938,13827.28026811999,-18.332743259998097,53087.220234 2025-10-02,17:59:00.000,275,11094020,126925,0,1759427939,13827.46214848999,-18.84028061999561,53087.24818248 2025-10-02,17:59:01.000,275,11094016,127045,0,1759427940,13827.664237789992,-19.35486710999976,53087.24119536 2025-10-02,17:59:02.000,275,11093918,126765,0,1759427941,13827.859590779997,-19.75666751999961,53087.220234 2025-10-02,17:59:03.000,275,11093981,126965,0,1759427942,13828.135779489989,-20.10912401999667,53087.22722112001 2025-10-02,17:59:04.000,275,11093942,126925,0,1759427943,13828.38502296,-20.412236609998217,53087.29709232 2025-10-02,17:59:05.000,275,11094077,127085,0,1759427944,13828.53995808999,-20.588464859996748,53087.31106656 2025-10-02,17:59:06.000,275,11093909,127805,0,1759427945,13828.715102149996,-20.701250940001046,53087.42286048001 2025-10-02,17:59:07.000,275,11094112,127285,0,1759427946,13828.890246210001,-20.778791370001272,53087.4647832 2025-10-02,17:59:08.000,275,11093941,127685,0,1759427947,13828.964345619992,-20.7435457199972,53087.499718800005 2025-10-02,17:59:09.000,275,11093961,127285,0,1759427948,13828.991290860002,-20.546170080000593,53087.61151272001 2025-10-02,17:59:10.000,275,11093962,127605,0,1759427949,13828.964345619992,-20.419285739997576,53087.80715208001 2025-10-02,17:59:11.000,275,11093934,127805,0,1759427950,13828.964345619992,-20.22191010000097,53087.91195888 2025-10-02,17:59:12.000,275,11093956,127485,0,1759427951,13828.849828350001,-19.954043159996218,53088.03073992 2025-10-02,17:59:13.000,275,11093938,127645,0,1759427952,13828.68815691,-19.728471000002173,53088.13554672 2025-10-02,17:59:14.000,275,11094032,127405,0,1759427953,13828.614057499995,-19.47470231999614,53088.23336640001 2025-10-02,17:59:15.000,275,11093978,127765,0,1759427954,13828.48606761,-19.220933639997384,53088.31721184 2025-10-02,17:59:16.000,275,11093951,127485,0,1759427955,13828.3446051,-18.90372278999712,53088.49188984 2025-10-02,17:59:17.000,275,11094019,127845,0,1759427956,13828.203142589999,-18.70634715000051,53088.505864080005 2025-10-02,17:59:18.000,275,11093945,127565,0,1759427957,13828.162724729998,-18.558315419999417,53088.63163224 2025-10-02,17:59:19.000,275,11093968,127485,0,1759427958,13828.135779489989,-18.396185429999605,53088.76438752001 2025-10-02,17:59:20.000,275,11093993,127845,0,1759427959,13828.169461039994,-18.283399349995307,53088.86220720001 2025-10-02,17:59:21.000,275,11093910,127805,0,1759427960,13828.196406279989,-18.142416750000848,53088.88316856001 2025-10-02,17:59:22.000,275,11093940,127645,0,1759427961,13828.223351519999,-18.01553240999783,53088.99496248 2025-10-02,17:59:23.000,275,11093955,127845,0,1759427962,13828.216615209989,-17.973237630001677,53089.0368852 2025-10-02,17:59:24.000,275,11093989,127205,0,1759427963,13828.371550339994,-17.881598939995456,53089.09278216 2025-10-02,17:59:25.000,275,11094010,126885,0,1759427964,13828.53995808999,-17.84635328999866,53089.141692 2025-10-02,17:59:26.000,275,11093954,128085,0,1759427965,13828.68815691,-17.761763729999075,53089.176627600005 2025-10-02,17:59:27.000,275,11093966,127085,0,1759427966,13828.809410490001,-17.754714599999716,53089.25348592 2025-10-02,17:59:28.000,275,11094037,127325,0,1759427967,13829.024972409992,-17.712419819996285,53089.32335712 2025-10-02,17:59:29.000,275,11094031,126965,0,1759427968,13829.213589089988,-17.712419819996285,53089.32335712 2025-10-02,17:59:30.000,275,11093951,127205,0,1759427969,13829.408942079994,-17.733567210001638,53089.37925408 2025-10-02,17:59:31.000,275,11093870,126885,0,1759427970,13829.631240309995,-17.754714599999716,53089.463099520006 2025-10-02,17:59:32.000,275,11093879,126885,0,1759427971,13829.86701116,-17.80405850999523,53089.491048 2025-10-02,17:59:33.000,275,11094019,126965,0,1759427972,13830.042155219991,-17.811107640001865,53089.560919200005 2025-10-02,17:59:34.000,275,11093934,127325,0,1759427973,13830.224035589992,-17.84635328999866,53089.67271312001 2025-10-02,17:59:35.000,275,11093981,127005,0,1759427974,13830.405915959993,-17.973237630001677,53089.70066160001 2025-10-02,17:59:36.000,275,11093975,127165,0,1759427975,13830.648423119994,-18.050778060001903,53089.8054684 2025-10-02,17:59:37.000,275,11093998,127045,0,1759427976,13830.78314932,-18.093072839998058,53089.92424944 2025-10-02,17:59:38.000,275,11094025,127645,0,1759427977,13830.96502969,-18.20585891999508,53090.063991840005 2025-10-02,17:59:39.000,275,11093965,127685,0,1759427978,13831.113228509996,-18.25520282999787,53090.12687592001 2025-10-02,17:59:40.000,275,11093907,126925,0,1759427979,13831.234482089996,-18.290448480001942,53090.29456680001 2025-10-02,17:59:41.000,275,11094033,127965,0,1759427980,13831.335526739997,-18.396185429999605,53090.37841224 2025-10-02,17:59:42.000,275,11093986,127725,0,1759427981,13831.382680909992,-18.43848020999576,53090.45527056 2025-10-02,17:59:43.000,275,11093990,127405,0,1759427982,13831.443307699992,-18.53716803000134,53090.55309024 2025-10-02,17:59:44.000,275,11093998,127725,0,1759427983,13831.470252940002,-18.621757590000925,53090.67885840001 2025-10-02,17:59:45.000,275,11093975,127845,0,1759427984,13831.503934489992,-18.65700323999772,53090.783665200004 2025-10-02,17:59:46.000,275,11094002,127125,0,1759427985,13831.470252940002,-18.70634715000051,53090.83257504 2025-10-02,17:59:47.000,275,11094028,127645,0,1759427986,13831.483725559992,-18.741592799997306,53090.90943336 2025-10-02,17:59:48.000,275,11093932,127845,0,1759427987,13831.429835080002,-18.685199759995157,53090.92340760001 2025-10-02,17:59:49.000,275,11093962,127685,0,1759427988,13831.348999360001,-18.65700323999772,53091.0282144 2025-10-02,17:59:50.000,275,11093969,127685,0,1759427989,13831.214273159996,-18.60061019999557,53091.11205984001 2025-10-02,17:59:51.000,275,11093997,127485,0,1759427990,13831.12670113,-18.572413679998135,53091.1679568 2025-10-02,17:59:52.000,275,11093959,127765,0,1759427991,13830.971765999995,-18.42438194999704,53091.24481512 2025-10-02,17:59:53.000,275,11093994,127245,0,1759427992,13830.742731459999,-18.339792389997456,53091.29372496 2025-10-02,17:59:54.000,275,11094070,127085,0,1759427993,13830.533905849989,-18.219957180001074,53091.37757040001 2025-10-02,17:59:55.000,275,11093992,127125,0,1759427994,13830.284662379992,-18.03667979999591,53091.37058328 2025-10-02,17:59:56.000,275,11093946,127565,0,1759427995,13830.035418909996,-17.916844589999528,53091.46840296001 2025-10-02,17:59:57.000,275,11094054,127165,0,1759427996,13829.76596651,-17.768812859998434,53091.46840296001 2025-10-02,17:59:58.000,275,11093957,127165,0,1759427997,13829.54366828,-17.6278302599967,53091.5522484 2025-10-02,17:59:59.000,275,11093986,127125,0,1759427998,13829.361787909998,-17.536191569997754,53091.51731280001 2025-10-02,18:00:00.000,275,11093925,127085,0,1759427999,13829.126017059993,-17.38815983999666,53091.53827416 2025-10-02,18:00:01.000,275,11093948,126925,0,1759428000,13828.917191449997,-17.310619409996434,53091.63609384001 2025-10-02,18:00:02.000,275,11093915,127165,0,1759428001,13828.829619420001,-17.20488245999877,53091.68500368001 2025-10-02,18:00:03.000,275,11094051,127125,0,1759428002,13828.64773905,-17.127342029998545,53091.810771840006 2025-10-02,18:00:04.000,275,11094031,127165,0,1759428003,13828.48606761,-17.014555950001522,53091.85269456001 2025-10-02,18:00:05.000,275,11093983,127005,0,1759428004,13828.44564975,-16.98635942999681,53091.85269456001 2025-10-02,18:00:06.000,275,11093981,127845,0,1759428005,13828.36481403,-16.937015520001296,53091.91557864 2025-10-02,18:00:07.000,275,11093931,127005,0,1759428006,13828.38502296,-16.85242596000171,53091.99942408001 2025-10-02,18:00:08.000,275,11094061,127565,0,1759428007,13828.3446051,-16.781934660000843,53092.076282400005 2025-10-02,18:00:09.000,275,11094021,127605,0,1759428008,13828.3446051,-16.739639879997412,53092.146153600006 2025-10-02,18:00:10.000,275,11094017,127405,0,1759428009,13828.391759269995,-16.739639879997412,53092.20903768 2025-10-02,18:00:11.000,275,11093979,127685,0,1759428010,13828.472594989995,-16.62685380000039,53092.313844480006 2025-10-02,18:00:12.000,275,11093966,127685,0,1759428011,13828.43891343999,-16.563411629998882,53092.341792960004 2025-10-02,18:00:13.000,275,11094025,127965,0,1759428012,13828.41870450999,-16.52111684999545,53092.44659976 2025-10-02,18:00:14.000,275,11094028,127765,0,1759428013,13828.40523189,-16.422429029997147,53092.5653808 2025-10-02,18:00:15.000,275,11093950,127685,0,1759428014,13828.42544082,-16.40833076999843,53092.61429064 2025-10-02,18:00:16.000,275,11093927,127085,0,1759428015,13828.391759269995,-16.415379899997788,53092.7749944 2025-10-02,18:00:17.000,275,11094004,127605,0,1759428016,13828.25703306999,-16.40833076999843,53092.76102016 2025-10-02,18:00:18.000,275,11093953,127685,0,1759428017,13828.216615209989,-16.514067719996092,53092.92172392 2025-10-02,18:00:19.000,275,11094016,127445,0,1759428018,13828.142515799998,-16.549313370000164,53092.914736800005 2025-10-02,18:00:20.000,275,11093974,127765,0,1759428019,13827.913481260002,-16.697345100001257,53092.97063376 2025-10-02,18:00:21.000,275,11094005,127445,0,1759428020,13827.852854470002,-16.894720739997865,53093.012556480004 2025-10-02,18:00:22.000,275,11093946,127565,0,1759428021,13827.657501479996,-17.007506820002163,53093.159286 2025-10-02,18:00:23.000,275,11094003,127685,0,1759428022,13827.48235741999,-17.134391159997904,53093.17326024001 2025-10-02,18:00:24.000,275,11093972,127005,0,1759428023,13827.30047704999,-17.359963319999224,53093.20819584 2025-10-02,18:00:25.000,275,11094038,126925,0,1759428024,13827.12533299,-17.550289829996473,53093.25710568 2025-10-02,18:00:26.000,275,11093946,127485,0,1759428025,13826.950188929994,-17.782911119997152,53093.319989760006 2025-10-02,18:00:27.000,275,11093911,126845,0,1759428026,13826.727890699993,-17.959139369995683,53093.23614432 2025-10-02,18:00:28.000,275,11094021,127205,0,1759428027,13826.552746640002,-18.156515009999566,53093.4038352 2025-10-02,18:00:29.000,275,11094089,127045,0,1759428028,13826.377602579996,-18.31159587000002,53093.347938240004 2025-10-02,18:00:30.000,275,11093925,127045,0,1759428029,13826.215931139996,-18.410283689998323,53093.4038352 2025-10-02,18:00:31.000,275,11094041,126925,0,1759428030,13826.04752339,-18.516020639995986,53093.42479656 2025-10-02,18:00:32.000,275,11094001,127005,0,1759428031,13825.892588259994,-18.607659330002207,53093.38287384 2025-10-02,18:00:33.000,275,11093999,127165,0,1759428032,13825.744389439998,-18.48077498999919,53093.43877080001 2025-10-02,18:00:34.000,275,11093906,126845,0,1759428033,13825.650081099993,-18.452578470001754,53093.49466776 2025-10-02,18:00:35.000,275,11093964,127245,0,1759428034,13825.542300139998,-18.31864499999938,53093.487680640006 2025-10-02,18:00:36.000,275,11093942,127925,0,1759428035,13825.461464419997,-18.057827190001262,53093.585500320005 2025-10-02,18:00:37.000,275,11094070,126845,0,1759428036,13825.421046559997,-17.874549809996097,53093.55755184001 2025-10-02,18:00:38.000,275,11093964,126765,0,1759428037,13825.394101320002,-17.592584609999903,53093.5435776 2025-10-02,18:00:39.000,275,11093958,127485,0,1759428038,13825.373892390002,-17.26127550000092,53093.59248744 2025-10-02,18:00:40.000,275,11093936,127485,0,1759428039,13825.441255489997,-16.887671609998506,53093.57851320001 2025-10-02,18:00:41.000,275,11093959,126965,0,1759428040,13825.394101320002,-16.422429029997147,53093.64838440001 2025-10-02,18:00:42.000,275,11093987,127565,0,1759428041,13825.414310250002,-15.964235579995147,53093.683320000004 2025-10-02,18:00:43.000,275,11093976,127485,0,1759428042,13825.515354900002,-15.548336909996578,53093.802101040004 2025-10-02,18:00:44.000,275,11093942,127725,0,1759428043,13825.515354900002,-15.139487369997369,53093.823062400006 2025-10-02,18:00:45.000,275,11093989,127685,0,1759428044,13825.522091209998,-14.67424478999601,53093.83703664 2025-10-02,18:00:46.000,275,11093932,127085,0,1759428045,13825.575981689988,-14.1314617800017,53093.89992072 2025-10-02,18:00:47.000,275,11094012,127525,0,1759428046,13825.515354900002,-13.701464849997137,53093.94883056 2025-10-02,18:00:48.000,275,11093934,127845,0,1759428047,13825.542300139998,-13.299664439997287,53094.00472752 2025-10-02,18:00:49.000,275,11094020,127605,0,1759428048,13825.488409659993,-12.919011419995513,53094.039663120006 2025-10-02,18:00:50.000,275,11093968,127405,0,1759428049,13825.454728110002,-12.58065317999717,53094.088572960005 2025-10-02,18:00:51.000,275,11094055,127685,0,1759428050,13825.387365009992,-12.18590189999668,53094.16543128 2025-10-02,18:00:52.000,275,11093952,127685,0,1759428051,13825.320001909997,-11.896887570001127,53094.16543128 2025-10-02,18:00:53.000,275,11094052,127565,0,1759428052,13825.293056670002,-11.636069759995735,53094.21434112 2025-10-02,18:00:54.000,275,11094021,127605,0,1759428053,13825.225693569992,-11.382301079996978,53094.23530248 2025-10-02,18:00:55.000,275,11093951,127165,0,1759428054,13825.218957259996,-11.220171089997166,53094.382032 2025-10-02,18:00:56.000,275,11094058,127845,0,1759428055,13825.225693569992,-11.058041099997354,53094.40299336 2025-10-02,18:00:57.000,275,11093905,127285,0,1759428056,13825.225693569992,-10.931156760001613,53094.36107064 2025-10-02,18:00:58.000,275,11093973,127045,0,1759428057,13825.266111429992,-10.860665460000746,53094.39600624001 2025-10-02,18:00:59.000,275,11094073,127205,0,1759428058,13825.313265600002,-10.740830249997089,53094.41696760001 2025-10-02,18:01:00.000,275,11094021,127205,0,1759428059,13825.387365009992,-10.698535470000934,53094.48683880001 2025-10-02,18:01:01.000,275,11094057,127205,0,1759428060,13825.407573939992,-10.613945910001348,53094.493825920006 2025-10-02,18:01:02.000,275,11094023,127085,0,1759428061,13825.421046559997,-10.620995040000707,53094.54972288 2025-10-02,18:01:03.000,275,11093951,127045,0,1759428062,13825.380628699997,-10.585749389996636,53094.640555440004 2025-10-02,18:01:04.000,275,11093936,127085,0,1759428063,13825.394101320002,-10.494110699997691,53094.64754256 2025-10-02,18:01:05.000,275,11094038,126925,0,1759428064,13825.333474530002,-10.395422879999387,53094.689465280004 2025-10-02,18:01:06.000,275,11093969,127805,0,1759428065,13825.192012020001,-10.32493157999852,53094.73837512 2025-10-02,18:01:07.000,275,11094008,126805,0,1759428066,13825.138121539996,-10.240342019998934,53094.7663236 2025-10-02,18:01:08.000,275,11094005,126925,0,1759428067,13824.976450099995,-10.134605070001271,53094.78728496 2025-10-02,18:01:09.000,275,11093963,126925,0,1759428068,13824.82151496999,-10.035917249995691,53094.8361948 2025-10-02,18:01:10.000,275,11093973,127645,0,1759428069,13824.63963459999,-9.90903290999995,53094.9410016 2025-10-02,18:01:11.000,275,11093975,127805,0,1759428070,13824.430808989993,-9.810345090001647,53094.927027360005 2025-10-02,18:01:12.000,275,11093974,127645,0,1759428071,13824.168092899992,-9.69050987999799,53094.92004024001 2025-10-02,18:01:13.000,275,11094025,127685,0,1759428072,13823.925585739991,-9.549527279996255,53094.96196296 2025-10-02,18:01:14.000,275,11094058,127685,0,1759428073,13823.58877024,-9.387397289996443,53095.00388568 2025-10-02,18:01:15.000,275,11093965,127565,0,1759428074,13823.312581529994,-9.239365559995349,53094.996898560006 2025-10-02,18:01:16.000,275,11093944,127045,0,1759428075,13822.948820789992,-9.140677739997045,53095.10869248 2025-10-02,18:01:17.000,275,11093974,127845,0,1759428076,13822.645686839991,-8.957400359999156,53095.06676976001 2025-10-02,18:01:18.000,275,11093984,127445,0,1759428077,13822.376234439995,-8.837565149995498,53095.08773112001 2025-10-02,18:01:19.000,275,11093926,127565,0,1759428078,13822.052891559993,-8.724779069998476,53095.10170536 2025-10-02,18:01:20.000,275,11093926,128085,0,1759428079,13821.736284990002,-8.534452560001228,53095.05279552 2025-10-02,18:01:21.000,275,11093996,127725,0,1759428080,13821.43315104,-8.428715609996289,53094.996898560006 2025-10-02,18:01:22.000,275,11093995,127445,0,1759428081,13821.116544469995,-8.252487359997758,53095.03882128001 2025-10-02,18:01:23.000,275,11093965,127845,0,1759428082,13820.840355759989,-8.069209979999869,53095.045808400006 2025-10-02,18:01:24.000,275,11093946,126925,0,1759428083,13820.564167049997,-7.843637819998548,53094.94798872001 2025-10-02,18:01:25.000,275,11094003,127165,0,1759428084,13820.321659889996,-7.6392130499953055,53094.975937200004 2025-10-02,18:01:26.000,275,11094005,127685,0,1759428085,13820.13304321,-7.357247849999112,53094.89209176 2025-10-02,18:01:27.000,275,11093916,127245,0,1759428086,13819.897272359995,-7.110528299999714,53094.88510464 2025-10-02,18:01:28.000,275,11094017,127205,0,1759428087,13819.681710439989,-6.772170060001372,53094.81523344 2025-10-02,18:01:29.000,275,11093959,126765,0,1759428088,13819.573929479993,-6.4902048599979025,53094.80125920001 2025-10-02,18:01:30.000,275,11094007,127085,0,1759428089,13819.392049109993,-6.15184661999956,53094.74536224 2025-10-02,18:01:31.000,275,11093974,126925,0,1759428090,13819.317949700002,-5.827586639999936,53094.710426640006 2025-10-02,18:01:32.000,275,11094053,126885,0,1759428091,13819.291004459992,-5.503326660000312,53094.72440088 2025-10-02,18:01:33.000,275,11093958,126925,0,1759428092,13819.270795529992,-5.207263199998124,53094.60561984 2025-10-02,18:01:34.000,275,11094002,127165,0,1759428093,13819.304477079997,-4.988740169996163,53094.542735760006 2025-10-02,18:01:35.000,275,11094006,127285,0,1759428094,13819.486357449998,-4.749069749996124,53094.56369712001 2025-10-02,18:01:36.000,275,11093939,127405,0,1759428095,13819.76254615999,-4.65038192999782,53094.4519032 2025-10-02,18:01:37.000,275,11093916,127885,0,1759428096,13819.998317009995,-4.5516941099995165,53094.382032 2025-10-02,18:01:38.000,275,11093941,127485,0,1759428097,13820.463122399997,-4.593988889995671,53094.36805776001 2025-10-02,18:01:39.000,275,11093972,127325,0,1759428098,13820.948136719999,-4.734971489997406,53094.34010928 2025-10-02,18:01:40.000,275,11093986,127845,0,1759428099,13821.520723069996,-4.861855830000422,53094.256263840005 2025-10-02,18:01:41.000,275,11093957,127845,0,1759428100,13822.160672519989,-5.094477120001102,53094.17940552001 2025-10-02,18:01:42.000,275,11093906,128045,0,1759428101,13822.874721380002,-5.383491449996654,53094.207354000006 2025-10-02,18:01:43.000,275,11093966,127725,0,1759428102,13823.635924409995,-5.714800559995638,53094.11652144 2025-10-02,18:01:44.000,275,11093982,128005,0,1759428103,13824.397127439988,-5.9685692400016706,53094.15145704001 2025-10-02,18:01:45.000,275,11093959,127885,0,1759428104,13825.192012020001,-6.264632699996582,53094.09556008 2025-10-02,18:01:46.000,275,11093943,127045,0,1759428105,13825.94647874,-6.595941809995566,53094.09556008 2025-10-02,18:01:47.000,275,11093982,127645,0,1759428106,13826.640318669997,-6.884956139998394,53094.11652144 2025-10-02,18:01:48.000,275,11093893,127605,0,1759428107,13827.30047704999,-7.054135259997565,53094.17940552001 2025-10-02,18:01:49.000,275,11093972,127645,0,1759428108,13827.819172919997,-7.293805679997604,53094.22831536001 2025-10-02,18:01:50.000,275,11094003,127645,0,1759428109,13828.196406279989,-7.392493499995908,53094.2422896 2025-10-02,18:01:51.000,275,11093910,127765,0,1759428110,13828.513012849995,-7.4841321900021285,53094.29818656001 2025-10-02,18:01:52.000,275,11094045,127725,0,1759428111,13828.755520009996,-7.491181320001488,53094.29818656001 2025-10-02,18:01:53.000,275,11093925,127165,0,1759428112,13828.876773589996,-7.462984799996775,53094.39600624001 2025-10-02,18:01:54.000,275,11094032,127205,0,1759428113,13828.944136689992,-7.399542629995267,53094.39600624001 2025-10-02,18:01:55.000,275,11093939,126925,0,1759428114,13828.977818239997,-7.293805679997604,53094.51478728001 2025-10-02,18:01:56.000,275,11093951,127805,0,1759428115,13828.977818239997,-7.1175774299990735,53094.52876152 2025-10-02,18:01:57.000,275,11093938,127045,0,1759428116,13828.903718829992,-6.892005269997753,53094.63356832001 2025-10-02,18:01:58.000,275,11093991,126965,0,1759428117,13828.870037280001,-6.694629630001145,53094.57068424 2025-10-02,18:01:59.000,275,11094000,126685,0,1759428118,13828.843092039991,-6.525450510001974,53094.53574864001 2025-10-02,18:02:00.000,275,11094028,127205,0,1759428119,13828.856564659996,-6.187092269996356,53094.493825920006 2025-10-02,18:02:01.000,275,11093942,126885,0,1759428120,13828.917191449997,-5.905127070000162,53094.542735760006 2025-10-02,18:02:02.000,275,11094009,127005,0,1759428121,13828.984554549992,-5.644309260002046,53094.61260696001 2025-10-02,18:02:03.000,275,11094023,126925,0,1759428122,13829.152962300002,-5.362344059998577,53094.640555440004 2025-10-02,18:02:04.000,275,11093964,126965,0,1759428123,13829.355051599989,-5.172017550001328,53094.59863272 2025-10-02,18:02:05.000,275,11093956,126765,0,1759428124,13829.64471293,-4.974641909997445,53094.55671 2025-10-02,18:02:06.000,275,11093922,127845,0,1759428125,13829.893956399996,-4.770217140001478,53094.57767136 2025-10-02,18:02:07.000,275,11093920,127525,0,1759428126,13830.244244519992,-4.6574310599971795,53094.53574864001 2025-10-02,18:02:08.000,275,11093904,127485,0,1759428127,13830.601268949998,-4.593988889995671,53094.57767136 2025-10-02,18:02:09.000,275,11093977,127285,0,1759428128,13830.88419397,-4.601038020002306,53094.56369712001 2025-10-02,18:02:10.000,275,11093953,127725,0,1759428129,13831.14691006,-4.608087150001666,53094.51478728001 2025-10-02,18:02:11.000,275,11093975,127525,0,1759428130,13831.402889839992,-4.622185410000384,53094.640555440004 2025-10-02,18:02:12.000,275,11094019,128005,0,1759428131,13831.584770209993,-4.749069749996124,53094.63356832001 2025-10-02,18:02:13.000,275,11093983,127365,0,1759428132,13831.699287479998,-4.777266270000837,53094.6964524 2025-10-02,18:02:14.000,275,11093938,127525,0,1759428133,13831.807068439994,-4.9182488699952955,53094.73138800001 2025-10-02,18:02:15.000,275,11093990,127525,0,1759428134,13831.773386889989,-4.974641909997445,53094.73837512 2025-10-02,18:02:16.000,275,11093987,126925,0,1759428135,13831.672342239988,-5.009887560001516,53094.84318192 2025-10-02,18:02:17.000,275,11093983,127565,0,1759428136,13831.564561279993,-5.094477120001102,53094.91305312 2025-10-02,18:02:18.000,275,11093921,127565,0,1759428137,13831.402889839992,-5.122673639998538,53094.98292432 2025-10-02,18:02:19.000,275,11093943,127485,0,1759428138,13831.1064922,-5.10857537999982,53095.0108728 2025-10-02,18:02:20.000,275,11094027,127685,0,1759428139,13830.79662193999,-5.157919289995334,53095.045808400006 2025-10-02,18:02:21.000,275,11093964,127165,0,1759428140,13830.392443340003,-5.115624509999179,53095.07375688 2025-10-02,18:02:22.000,275,11093879,127045,0,1759428141,13830.008473670001,-5.207263199998124,53095.11567960001 2025-10-02,18:02:23.000,275,11093977,126885,0,1759428142,13829.651449239995,-5.1790666800006875,53095.10869248 2025-10-02,18:02:24.000,275,11093971,126925,0,1759428143,13829.294424809988,-5.263656240000273,53095.17157656 2025-10-02,18:02:25.000,275,11093979,127205,0,1759428144,13828.930664070002,-5.432835359999444,53095.11567960001 2025-10-02,18:02:26.000,275,11093914,127845,0,1759428145,13828.593848569995,-5.4962775300009525,53095.05978264 2025-10-02,18:02:27.000,275,11093994,126965,0,1759428146,13828.351341409994,-5.580867090000538,53094.975937200004 2025-10-02,18:02:28.000,275,11093932,127045,0,1759428147,13828.115570559989,-5.750046209999709,53094.89907888001 2025-10-02,18:02:29.000,275,11094011,127205,0,1759428148,13827.900008639997,-5.891028810001444,53094.96895008001 2025-10-02,18:02:30.000,275,11093981,126885,0,1759428149,13827.664237789992,-5.989716629999748,53094.88510464 2025-10-02,18:02:31.000,275,11093945,126885,0,1759428150,13827.556456829996,-6.116600969995488,53094.82222056001 2025-10-02,18:02:32.000,275,11093985,126845,0,1759428151,13827.354367529995,-6.158895749998919,53094.74536224 2025-10-02,18:02:33.000,275,11093907,126845,0,1759428152,13827.172487159994,-6.236436179999146,53094.67549104 2025-10-02,18:02:34.000,275,11093974,126925,0,1759428153,13826.956925239989,-6.257583569997223,53094.64754256 2025-10-02,18:02:35.000,275,11093946,127765,0,1759428154,13826.748099629993,-6.236436179999146,53094.59863272 2025-10-02,18:02:36.000,275,11093938,127125,0,1759428155,13826.505592469992,-6.1729940099976375,53094.56369712001 2025-10-02,18:02:37.000,275,11093921,127565,0,1759428156,13826.26308530999,-6.095453579997411,53094.50780016 2025-10-02,18:02:38.000,275,11093918,127485,0,1759428157,13825.953215049994,-6.0672570599999744,53094.47985168 2025-10-02,18:02:39.000,275,11094013,127685,0,1759428158,13825.670290029993,-5.92627445999824,53094.46587744001 2025-10-02,18:02:40.000,275,11093933,127845,0,1759428159,13825.313265600002,-5.954470979995676,53094.38901912 2025-10-02,18:02:41.000,275,11093982,127845,0,1759428160,13825.00339533999,-5.9685692400016706,53094.38901912 2025-10-02,18:02:42.000,275,11093981,127565,0,1759428161,13824.612689359994,-6.0672570599999744,53094.34010928 2025-10-02,18:02:43.000,275,11093906,127645,0,1759428162,13824.221983379997,-6.1729940099976375,53094.43094184 2025-10-02,18:02:44.000,275,11093873,127205,0,1759428163,13823.979476219996,-6.356271389995527,53094.354083520004 2025-10-02,18:02:45.000,275,11094002,127725,0,1759428164,13823.60897917,-6.525450510001974,53094.27722520001 2025-10-02,18:02:46.000,275,11094006,127205,0,1759428165,13823.272163669993,-6.772170060001372,53094.29818656001 2025-10-02,18:02:47.000,275,11093974,127165,0,1759428166,13822.928611859992,-7.0118404800014105,53094.29119944 2025-10-02,18:02:48.000,275,11093967,127725,0,1759428167,13822.54464218999,-7.307903939996322,53094.15145704001 2025-10-02,18:02:49.000,275,11094004,128005,0,1759428168,13822.214562999994,-7.505279580000206,53094.22132824 2025-10-02,18:02:50.000,275,11093984,127805,0,1759428169,13821.924901669998,-7.737900870000885,53094.16543128 2025-10-02,18:02:51.000,275,11093948,127205,0,1759428170,13821.588086169992,-7.935276509997493,53094.08158584001 2025-10-02,18:02:52.000,275,11093940,127325,0,1759428171,13821.22432542999,-8.069209979999869,53093.9977404 2025-10-02,18:02:53.000,275,11093926,126925,0,1759428172,13820.820146829989,-8.097406499997305,53093.91389496001 2025-10-02,18:02:54.000,275,11094074,126965,0,1759428173,13820.483331329997,-8.06216085000051,53093.79511392001 2025-10-02,18:02:55.000,275,11093909,127005,0,1759428174,13820.17346107,-8.041013459995156,53093.67633288001 2025-10-02,18:02:56.000,275,11093957,127605,0,1759428175,13819.776018779994,-7.787244779996399,53093.55755184001 2025-10-02,18:02:57.000,275,11093974,127245,0,1759428176,13819.418994350002,-7.5898691399997915,53093.44575792 2025-10-02,18:02:58.000,275,11093982,126885,0,1759428177,13819.028288369991,-7.364296979998471,53093.25710568 2025-10-02,18:02:59.000,275,11093930,126565,0,1759428178,13818.62410976999,-7.0118404800014105,53093.12435040001 2025-10-02,18:03:00.000,275,11094053,126925,0,1759428179,13818.172776999992,-6.78626832000009,53093.04050496 2025-10-02,18:03:01.000,275,11093889,126925,0,1759428180,13817.71470792,-6.504303119996621,53092.914736800005 2025-10-02,18:03:02.000,275,11093973,127205,0,1759428181,13817.256638839994,-6.222337920000427,53092.78198152 2025-10-02,18:03:03.000,275,11093980,126805,0,1759428182,13816.798569760002,-6.130699230001483,53092.61429064 2025-10-02,18:03:04.000,275,11094070,126765,0,1759428183,13816.40786377999,-6.0179131499971845,53092.50249672001 2025-10-02,18:03:05.000,275,11093944,127045,0,1759428184,13816.003685179989,-5.919225329998881,53092.2509604 2025-10-02,18:03:06.000,275,11094047,126845,0,1759428185,13815.471516689991,-5.883979680002085,53092.16711496001 2025-10-02,18:03:07.000,275,11093997,127245,0,1759428186,13815.05386547,-5.92627445999824,53092.02038544001 2025-10-02,18:03:08.000,275,11093992,127525,0,1759428187,13814.663159489988,-6.046109670001897,53091.80378472001 2025-10-02,18:03:09.000,275,11093985,127205,0,1759428188,13814.265717199996,-6.109551839996129,53091.65006808 2025-10-02,18:03:10.000,275,11094008,127325,0,1759428189,13813.90869276999,-6.2787309599953005,53091.524299920005 2025-10-02,18:03:11.000,275,11093963,127525,0,1759428190,13813.598822509994,-6.391517039999599,53091.33564768 2025-10-02,18:03:12.000,275,11093939,127525,0,1759428191,13813.309161179997,-6.504303119996621,53091.20987952001 2025-10-02,18:03:13.000,275,11093982,127245,0,1759428192,13813.073390329992,-6.567745289998129,53091.021227280005 2025-10-02,18:03:14.000,275,11094009,127685,0,1759428193,13812.884773649996,-6.595941809995566,53090.81161368 2025-10-02,18:03:15.000,275,11093884,127605,0,1759428194,13812.68942065999,-6.638236589998996,53090.60200008 2025-10-02,18:03:16.000,275,11093930,126965,0,1759428195,13812.52774921999,-6.588892679996206,53090.53212888 2025-10-02,18:03:17.000,275,11093952,127525,0,1759428196,13812.433440879999,-6.602990940002201,53090.364438 2025-10-02,18:03:18.000,275,11093941,127645,0,1759428197,13812.359341469994,-6.483155729998543,53090.27360544001 2025-10-02,18:03:19.000,275,11094023,127485,0,1759428198,13812.305450989988,-6.412664429997676,53090.063991840005 2025-10-02,18:03:20.000,275,11094028,127205,0,1759428199,13812.305450989988,-6.32807486999809,53089.90328808 2025-10-02,18:03:21.000,275,11093967,126845,0,1759428200,13812.305450989988,-6.236436179999146,53089.78450704 2025-10-02,18:03:22.000,275,11093917,126725,0,1759428201,13812.379550399994,-6.222337920000427,53089.58188056001 2025-10-02,18:03:23.000,275,11093969,126805,0,1759428202,13812.514276599999,-6.165944879998278,53089.44912528 2025-10-02,18:03:24.000,275,11093996,127205,0,1759428203,13812.65573911,-6.15184661999956,53089.295408640006 2025-10-02,18:03:25.000,275,11093996,126965,0,1759428204,13812.803937929995,-6.208239660001709,53089.08579504 2025-10-02,18:03:26.000,275,11093980,126925,0,1759428205,13813.039708780001,-6.313976609999372,53088.93207840001 2025-10-02,18:03:27.000,275,11094001,126725,0,1759428206,13813.302424870002,-6.440860949995113,53088.85522008 2025-10-02,18:03:28.000,275,11094024,126885,0,1759428207,13813.511250479998,-6.652334849997715,53088.69451632001 2025-10-02,18:03:29.000,275,11094064,127165,0,1759428208,13813.86827490999,-6.849710490001598,53088.58970952 2025-10-02,18:03:30.000,275,11093991,127085,0,1759428209,13814.09730945,-7.1175774299990735,53088.53381256 2025-10-02,18:03:31.000,275,11094003,127085,0,1759428210,13814.400443400002,-7.385444369996549,53088.36612168 2025-10-02,18:03:32.000,275,11094052,127285,0,1759428211,13814.636214249993,-7.625114789996587,53088.1984308 2025-10-02,18:03:33.000,275,11093929,127045,0,1759428212,13814.892194029999,-7.914129119999416,53088.07266264001 2025-10-02,18:03:34.000,275,11093926,127445,0,1759428213,13815.17511905,-8.167897799998173,53087.99580432001 2025-10-02,18:03:35.000,275,11093971,127445,0,1759428214,13815.431098829991,-8.358224309995421,53087.932920240004 2025-10-02,18:03:36.000,275,11093940,127005,0,1759428215,13815.720760160002,-8.527403430001868,53087.786190720006 2025-10-02,18:03:37.000,275,11093994,127725,0,1759428216,13816.023894109989,-8.717729939999117,53087.69535816 2025-10-02,18:03:38.000,275,11093959,127685,0,1759428217,13816.320291749995,-8.767073850001907,53087.56959000001 2025-10-02,18:03:39.000,275,11093940,127725,0,1759428218,13816.630162009991,-8.86576167000021,53087.55561576 2025-10-02,18:03:40.000,275,11093969,127685,0,1759428219,13816.899614410002,-8.752975589995913,53087.499718800005 2025-10-02,18:03:41.000,275,11093965,127605,0,1759428220,13817.182539429989,-8.69658255000104,53087.380937760005 2025-10-02,18:03:42.000,275,11094009,127565,0,1759428221,13817.38462872999,-8.703631680000399,53087.37395064001 2025-10-02,18:03:43.000,275,11093982,127605,0,1759428222,13817.61366327,-8.478059519999078,53087.332027920005 2025-10-02,18:03:44.000,275,11093872,127085,0,1759428223,13817.741653159996,-8.407568219998211,53087.262156720004 2025-10-02,18:03:45.000,275,11093983,126805,0,1759428224,13817.876379360001,-8.28773301000183,53087.23420824001 2025-10-02,18:03:46.000,275,11093996,127845,0,1759428225,13817.990896629992,-8.104455629996664,53087.213246880005 2025-10-02,18:03:47.000,275,11094001,127845,0,1759428226,13818.038050800002,-8.026915199996438,53087.15734992001 2025-10-02,18:03:48.000,275,11094055,127645,0,1759428227,13818.031314489992,-8.026915199996438,53087.1503628 2025-10-02,18:03:49.000,275,11093975,127005,0,1759428228,13818.017841870002,-7.991669549999642,53087.12940144 2025-10-02,18:03:50.000,275,11094032,127165,0,1759428229,13818.011105559992,-8.048062590001791,53087.1503628 2025-10-02,18:03:51.000,275,11094056,127005,0,1759428230,13818.031314489992,-8.174946929997532,53087.08747872001 2025-10-02,18:03:52.000,275,11093922,127125,0,1759428231,13818.051523419992,-8.337076919997344,53087.10145296 2025-10-02,18:03:53.000,275,11094010,126925,0,1759428232,13818.058259730002,-8.534452560001228,53087.07350448 2025-10-02,18:03:54.000,275,11094009,127125,0,1759428233,13818.064996039997,-8.816417759997421,53087.0106204 2025-10-02,18:03:55.000,275,11093974,127005,0,1759428234,13818.199722240002,-9.112481219999609,53087.0106204 2025-10-02,18:03:56.000,275,11093971,127805,0,1759428235,13818.273821649993,-9.436741199999233,53086.96869768001 2025-10-02,18:03:57.000,275,11094013,127005,0,1759428236,13818.374866299993,-9.746902920000139,53086.91978784001 2025-10-02,18:03:58.000,275,11093969,127045,0,1759428237,13818.54327404999,-10.035917249995691,53086.91978784001 2025-10-02,18:03:59.000,275,11094005,127165,0,1759428238,13818.64431869999,-10.339029839997238,53086.87087800001 2025-10-02,18:04:00.000,275,11094062,127125,0,1759428239,13818.80599013999,-10.642142429998785,53086.9058136 2025-10-02,18:04:01.000,275,11094055,126525,0,1759428240,13818.95418896,-10.860665460000746,53086.84292952 2025-10-02,18:04:02.000,275,11093920,127285,0,1759428241,13819.095651470001,-11.072139359996072,53086.84991664001 2025-10-02,18:04:03.000,275,11093945,127125,0,1759428242,13819.230377669992,-11.206072829998448,53086.8359424 2025-10-02,18:04:04.000,275,11093933,127765,0,1759428243,13819.365103869997,-11.304760649996751,53086.88485224 2025-10-02,18:04:05.000,275,11093978,127765,0,1759428244,13819.493093759993,-11.41049760000169,53086.87087800001 2025-10-02,18:04:06.000,275,11093930,126965,0,1759428245,13819.573929479993,-11.466890639996564,53086.9756848 2025-10-02,18:04:07.000,275,11093922,127765,0,1759428246,13819.567193169998,-11.495087160001276,53087.01760752001 2025-10-02,18:04:08.000,275,11093982,127645,0,1759428247,13819.520038999988,-11.466890639996564,53087.05254312 2025-10-02,18:04:09.000,275,11094007,127765,0,1759428248,13819.324686009997,-11.431644989999768,53087.14337568 2025-10-02,18:04:10.000,275,11094020,127645,0,1759428249,13819.075442540001,-11.438694119999127,53087.18529840001 2025-10-02,18:04:11.000,275,11093946,127645,0,1759428250,13818.819462759995,-11.396399339995696,53087.32504080001 2025-10-02,18:04:12.000,275,11093994,127805,0,1759428251,13818.469174639999,-11.36820281999826,53087.38792488 2025-10-02,18:04:13.000,275,11093978,127845,0,1759428252,13818.051523419992,-11.31885890999547,53087.47875744 2025-10-02,18:04:14.000,275,11093968,127445,0,1759428253,13817.559772789995,-11.241318479995243,53087.55561576 2025-10-02,18:04:15.000,275,11094009,127605,0,1759428254,13817.081494779988,-11.18492544000037,53087.618499840006 2025-10-02,18:04:16.000,275,11093974,127805,0,1759428255,13816.52911735999,-11.114434139999503,53087.66042256001 2025-10-02,18:04:17.000,275,11093955,127325,0,1759428256,13816.010421489998,-11.043942839998635,53087.79317784 2025-10-02,18:04:18.000,275,11093911,127405,0,1759428257,13815.525407169996,-10.95935327999905,53087.87003616 2025-10-02,18:04:19.000,275,11093959,126845,0,1759428258,13815.04712915999,-10.881812849998823,53087.96785584 2025-10-02,18:04:20.000,275,11093976,127005,0,1759428259,13814.663159489988,-10.832468939996033,53088.03772704 2025-10-02,18:04:21.000,275,11093952,127005,0,1759428260,13814.306135059996,-10.740830249997089,53088.01676568 2025-10-02,18:04:22.000,275,11093953,127205,0,1759428261,13814.003001109995,-10.691486340001575,53088.03772704 2025-10-02,18:04:23.000,275,11093966,126925,0,1759428262,13813.740285019994,-10.656240689997503,53088.0586884 2025-10-02,18:04:24.000,275,11093921,127205,0,1759428263,13813.538195719993,-10.620995040000707,53088.11458536001 2025-10-02,18:04:25.000,275,11093851,127005,0,1759428264,13813.288952249997,-10.628044170000067,53088.11458536001 2025-10-02,18:04:26.000,275,11093962,127725,0,1759428265,13813.080126640001,-10.635093299999426,53088.15650808 2025-10-02,18:04:27.000,275,11093951,127085,0,1759428266,13812.884773649996,-10.649191559998144,53088.121572480006 2025-10-02,18:04:28.000,275,11093904,126805,0,1759428267,13812.75678376,-10.635093299999426,53088.17746944 2025-10-02,18:04:29.000,275,11093967,126965,0,1759428268,13812.52774921999,-10.663289819996862,53088.08663688 2025-10-02,18:04:30.000,275,11093975,127005,0,1759428269,13812.366077779989,-10.712633729999652,53088.14253384001 2025-10-02,18:04:31.000,275,11093983,127485,0,1759428270,13812.137043239993,-10.761977639995166,53088.14952096 2025-10-02,18:04:32.000,275,11093996,127325,0,1759428271,13811.934953939992,-10.78312503000052,53088.14952096 2025-10-02,18:04:33.000,275,11094000,127645,0,1759428272,13811.71939202,-10.853616330001387,53088.13554672 2025-10-02,18:04:34.000,275,11093970,127645,0,1759428273,13811.44993961999,-10.9029602399969,53088.06567552001 2025-10-02,18:04:35.000,275,11093979,127565,0,1759428274,13811.241114009994,-10.931156760001613,53088.07266264001 2025-10-02,18:04:36.000,275,11093925,127165,0,1759428275,13810.937980059993,-10.994598929995846,53088.09362400001 2025-10-02,18:04:37.000,275,11093977,127685,0,1759428276,13810.628109799996,-11.029844579999917,53088.00977856 2025-10-02,18:04:38.000,275,11094010,127765,0,1759428277,13810.33844847,-11.029844579999917,53087.99580432001 2025-10-02,18:04:39.000,275,11093981,127685,0,1759428278,13810.008369279989,-11.015746320001199,53087.92593312001 2025-10-02,18:04:40.000,275,11093979,127805,0,1759428279,13809.725444260002,-11.050991969997995,53087.90497176001 2025-10-02,18:04:41.000,275,11093904,127805,0,1759428280,13809.408837689996,-10.994598929995846,53087.79317784 2025-10-02,18:04:42.000,275,11093921,127765,0,1759428281,13809.125912669995,-10.95230414999969,53087.75824224001 2025-10-02,18:04:43.000,275,11093980,127245,0,1759428282,13808.876669199999,-10.797223289999238,53087.73029376001 2025-10-02,18:04:44.000,275,11093907,126965,0,1759428283,13808.654370969998,-10.740830249997089,53087.64644832 2025-10-02,18:04:45.000,275,11094007,127005,0,1759428284,13808.398391189992,-10.620995040000707,53087.62548696 2025-10-02,18:04:46.000,275,11093985,127525,0,1759428285,13808.182829270001,-10.465914180000254,53087.52766728 2025-10-02,18:04:47.000,275,11094074,127205,0,1759428286,13808.115466169991,-10.395422879999387,53087.45779608 2025-10-02,18:04:48.000,275,11093954,127045,0,1759428287,13808.03463044999,-10.303784190000442,53087.38792488 2025-10-02,18:04:49.000,275,11094014,126845,0,1759428288,13808.02115783,-10.240342019998934,53087.23420824001 2025-10-02,18:04:50.000,275,11093957,126885,0,1759428289,13808.06157569,-10.247391149998293,53087.23420824001 2025-10-02,18:04:51.000,275,11093922,127125,0,1759428290,13808.162620340001,-10.254440279997652,53087.12241432 2025-10-02,18:04:52.000,275,11093987,126805,0,1759428291,13808.229983439996,-10.31788244999916,53086.98267192 2025-10-02,18:04:53.000,275,11093911,126845,0,1759428292,13808.438809049992,-10.451815920001536,53086.947736320006 2025-10-02,18:04:54.000,275,11093984,127005,0,1759428293,13808.647634659988,-10.613945910001348,53086.84991664001 2025-10-02,18:04:55.000,275,11093911,126725,0,1759428294,13808.856460269999,-10.698535470000934,53086.82196816001 2025-10-02,18:04:56.000,275,11094012,126765,0,1759428295,13809.03834064,-10.832468939996033,53086.77305832001 2025-10-02,18:04:57.000,275,11093968,127045,0,1759428296,13809.267375179996,-10.924107630002254,53086.73113560001 2025-10-02,18:04:58.000,275,11093976,127405,0,1759428297,13809.455991859992,-10.973451539997768,53086.64729016 2025-10-02,18:04:59.000,275,11093921,127325,0,1759428298,13809.570509129997,-10.987549799996486,53086.612354560006 2025-10-02,18:05:00.000,275,11093937,127485,0,1759428299,13809.678290089993,-10.966402409998409,53086.55645760001 2025-10-02,18:05:01.000,275,11094031,127445,0,1759428300,13809.678290089993,-10.797223289999238,53086.47261216 2025-10-02,18:05:02.000,275,11093904,127325,0,1759428301,13809.651344849997,-10.585749389996636,53086.47261216 2025-10-02,18:05:03.000,275,11093959,127165,0,1759428302,13809.610926989997,-10.31788244999916,53086.4516508 2025-10-02,18:05:04.000,275,11093963,127525,0,1759428303,13809.516618649992,-10.035917249995691,53086.40972808 2025-10-02,18:05:05.000,275,11093978,127525,0,1759428304,13809.395365069991,-9.669362489999912,53086.34684400001 2025-10-02,18:05:06.000,275,11093992,126805,0,1759428305,13809.25390255999,-9.33100425000157,53086.325882640005 2025-10-02,18:05:07.000,275,11093892,127165,0,1759428306,13809.13264897999,-8.985596879996592,53086.256011440004 2025-10-02,18:05:08.000,275,11093961,127485,0,1759428307,13809.09896743,-8.710680809999758,53086.19312736 2025-10-02,18:05:09.000,275,11093848,127325,0,1759428308,13808.944032299994,-8.527403430001868,53086.10229480001 2025-10-02,18:05:10.000,275,11093916,127245,0,1759428309,13808.822778719994,-8.315929529999266,53086.03242360001 2025-10-02,18:05:11.000,275,11093954,126965,0,1759428310,13808.755415619999,-8.146750410000095,53085.9276168 2025-10-02,18:05:12.000,275,11093956,126885,0,1759428311,13808.782360859994,-8.118553889995383,53085.892681200006 2025-10-02,18:05:13.000,275,11094007,127165,0,1759428312,13808.91708706,-8.160848669998813,53085.7878744 2025-10-02,18:05:14.000,275,11093934,126805,0,1759428313,13809.125912669995,-8.076259109999228,53085.71101608 2025-10-02,18:05:15.000,275,11093963,126525,0,1759428314,13809.348210899996,-8.217241710000962,53085.66210624 2025-10-02,18:05:16.000,275,11094054,127325,0,1759428315,13809.725444260002,-8.337076919997344,53085.52935096001 2025-10-02,18:05:17.000,275,11093957,126805,0,1759428316,13810.095941309999,-8.428715609996289,53085.487428240005 2025-10-02,18:05:18.000,275,11093958,126485,0,1759428317,13810.601164560001,-8.506256039996515,53085.368647200004 2025-10-02,18:05:19.000,275,11094037,126885,0,1759428318,13811.052497329998,-8.619042120000813,53085.298776 2025-10-02,18:05:20.000,275,11093932,126645,0,1759428319,13811.544247959995,-8.724779069998476,53085.30576312 2025-10-02,18:05:21.000,275,11093993,126765,0,1759428320,13811.982108110002,-8.731828199997835,53085.13807224 2025-10-02,18:05:22.000,275,11093965,126965,0,1759428321,13812.460386119994,-8.774122980001266,53085.17300784001 2025-10-02,18:05:23.000,275,11094012,126525,0,1759428322,13812.83088316999,-8.752975589995913,53085.17999496 2025-10-02,18:05:24.000,275,11093887,127525,0,1759428323,13813.167698669997,-8.68953342000168,53085.17999496 2025-10-02,18:05:25.000,275,11093916,127525,0,1759428324,13813.369787969998,-8.506256039996515,53085.17999496 2025-10-02,18:05:26.000,275,11094023,126725,0,1759428325,13813.470832619998,-8.315929529999266,53085.17300784001 2025-10-02,18:05:27.000,275,11094000,127525,0,1759428326,13813.571877269998,-8.026915199996438,53085.18698208 2025-10-02,18:05:28.000,275,11093987,127485,0,1759428327,13813.538195719993,-7.801343039995118,53085.28480176 2025-10-02,18:05:29.000,275,11093965,127325,0,1759428328,13813.484305239988,-7.470033929996134,53085.34768584 2025-10-02,18:05:30.000,275,11093885,127445,0,1759428329,13813.342842730002,-7.124626559998433,53085.32672448 2025-10-02,18:05:31.000,275,11094009,127325,0,1759428330,13813.275479629992,-6.7510226699960185,53085.38262144001 2025-10-02,18:05:32.000,275,11093924,127205,0,1759428331,13813.154226049992,-6.518401379995339,53085.39659568 2025-10-02,18:05:33.000,275,11093992,127525,0,1759428332,13812.965609369996,-6.222337920000427,53085.43153128001 2025-10-02,18:05:34.000,275,11093919,127325,0,1759428333,13812.81067423999,-5.989716629999748,53085.5433252 2025-10-02,18:05:35.000,275,11093938,127565,0,1759428334,13812.63553018,-5.771193599997787,53085.51537672 2025-10-02,18:05:36.000,275,11093987,127525,0,1759428335,13812.561430769994,-5.630210999996052,53085.536338080004 2025-10-02,18:05:37.000,275,11094025,126965,0,1759428336,13812.52774921999,-5.573817960001179,53085.585247920004 2025-10-02,18:05:38.000,275,11093955,126885,0,1759428337,13812.60858493999,-5.4962775300009525,53085.49441536 2025-10-02,18:05:39.000,275,11093952,126765,0,1759428338,13812.743311139995,-5.51742491999903,53085.57127368 2025-10-02,18:05:40.000,275,11093991,126685,0,1759428339,13812.945400439996,-5.616112739997334,53085.55031232001 2025-10-02,18:05:41.000,275,11093920,126805,0,1759428340,13813.275479629992,-5.735947950000991,53085.56428656 2025-10-02,18:05:42.000,275,11094016,126845,0,1759428341,13813.713339779999,-5.905127070000162,53085.62018352 2025-10-02,18:05:43.000,275,11093891,127125,0,1759428342,13814.205090409996,-6.095453579997411,53085.606209280006 2025-10-02,18:05:44.000,275,11093934,126885,0,1759428343,13814.750731519998,-6.243485309998505,53085.6131964 2025-10-02,18:05:45.000,275,11094051,126965,0,1759428344,13815.431098829991,-6.483155729998543,53085.62018352 2025-10-02,18:05:46.000,275,11093934,127525,0,1759428345,13816.030630419998,-6.617089200000919,53085.66210624 2025-10-02,18:05:47.000,275,11093987,126885,0,1759428346,13816.603216769996,-6.729875279997941,53085.704028960005 2025-10-02,18:05:48.000,275,11093936,127405,0,1759428347,13817.121912639988,-6.743973539996659,53085.7878744 2025-10-02,18:05:49.000,275,11093957,126885,0,1759428348,13817.640608509995,-6.814464839997527,53085.80184864 2025-10-02,18:05:50.000,275,11093926,127845,0,1759428349,13817.943742459996,-6.828563099996245,53085.94857816 2025-10-02,18:05:51.000,275,11093923,127525,0,1759428350,13818.219931170002,-6.821513969996886,53086.01844936 2025-10-02,18:05:52.000,275,11093967,127005,0,1759428351,13818.300766889988,-6.807415709998168,53086.15120464001 2025-10-02,18:05:53.000,275,11093941,127245,0,1759428352,13818.442229399989,-6.687580500001786,53086.256011440004 2025-10-02,18:05:54.000,275,11094016,127405,0,1759428353,13818.509592499999,-6.6452857199983555,53086.3119084 2025-10-02,18:05:55.000,275,11093912,127325,0,1759428354,13818.462438329989,-6.588892679996206,53086.48658640001 2025-10-02,18:05:56.000,275,11093981,126845,0,1759428355,13818.502856189989,-6.595941809995566,53086.591393200004 2025-10-02,18:05:57.000,275,11093978,127605,0,1759428356,13818.469174639999,-6.631187459999637,53086.68921288 2025-10-02,18:05:58.000,275,11093916,127685,0,1759428357,13818.422020469989,-6.659383979997074,53086.84292952 2025-10-02,18:05:59.000,275,11093954,127685,0,1759428358,13818.401811539989,-6.743973539996659,53086.94074920001 2025-10-02,18:06:00.000,275,11093990,127525,0,1759428359,13818.401811539989,-6.78626832000009,53087.02459464 2025-10-02,18:06:01.000,275,11093922,127765,0,1759428360,13818.320975819988,-6.8567596200009575,53087.0804916 2025-10-02,18:06:02.000,275,11093952,127805,0,1759428361,13818.294030579993,-6.976594829997339,53087.14337568 2025-10-02,18:06:03.000,275,11093981,126885,0,1759428362,13818.240140100002,-7.025938740000129,53087.24119536 2025-10-02,18:06:04.000,275,11093998,127045,0,1759428363,13818.172776999992,-7.025938740000129,53087.26914384 2025-10-02,18:06:05.000,275,11093891,126885,0,1759428364,13818.064996039997,-7.047086129998206,53087.40888624 2025-10-02,18:06:06.000,275,11093945,127725,0,1759428365,13817.950478769992,-7.040036999998847,53087.39491200001 2025-10-02,18:06:07.000,275,11093969,126925,0,1759428366,13817.77533471,-7.004791350002051,53087.4647832 2025-10-02,18:06:08.000,275,11093959,127045,0,1759428367,13817.58671802999,-7.0118404800014105,53087.429847600004 2025-10-02,18:06:09.000,275,11093987,126845,0,1759428368,13817.398101349994,-7.004791350002051,53087.54164152001 2025-10-02,18:06:10.000,275,11093899,126965,0,1759428369,13817.229693599998,-6.983643959996698,53087.56260288001 2025-10-02,18:06:11.000,275,11093959,127325,0,1759428370,13817.135385259993,-6.990693089996057,53087.59055136001 2025-10-02,18:06:12.000,275,11093958,127005,0,1759428371,13816.987186439997,-6.990693089996057,53087.59055136001 2025-10-02,18:06:13.000,275,11094010,127085,0,1759428372,13817.000659060002,-6.96954569999798,53087.6045256 2025-10-02,18:06:14.000,275,11093907,126845,0,1759428373,13816.987186439997,-7.068233519996284,53087.68837104001 2025-10-02,18:06:15.000,275,11093929,126925,0,1759428374,13817.020867990002,-7.082331780002278,53087.73728088001 2025-10-02,18:06:16.000,275,11093982,127005,0,1759428375,13817.068022159998,-7.124626559998433,53087.77920360001 2025-10-02,18:06:17.000,275,11093920,127325,0,1759428376,13817.068022159998,-7.166921340001863,53087.75125512 2025-10-02,18:06:18.000,275,11093902,128165,0,1759428377,13817.088231089998,-7.216265249997377,53087.73029376001 2025-10-02,18:06:19.000,275,11093939,127605,0,1759428378,13817.068022159998,-7.286756549998245,53087.84208768 2025-10-02,18:06:20.000,275,11093984,127485,0,1759428379,13816.973713819993,-7.3783952399971895,53087.90497176001 2025-10-02,18:06:21.000,275,11093957,127645,0,1759428380,13816.812042379992,-7.441837409998698,53087.89798464001 2025-10-02,18:06:22.000,275,11093960,127445,0,1759428381,13816.583007839996,-7.5334760999976425,53087.96086872 2025-10-02,18:06:23.000,275,11093965,127645,0,1759428382,13816.239456029994,-7.625114789996587,53087.9888172 2025-10-02,18:06:24.000,275,11093940,127485,0,1759428383,13815.983476249989,-7.709704349996173,53088.03073992 2025-10-02,18:06:25.000,275,11093904,127605,0,1759428384,13815.646660749997,-7.766097389998322,53088.00977856 2025-10-02,18:06:26.000,275,11093919,126925,0,1759428385,13815.29637263,-7.857736079997267,53088.03073992 2025-10-02,18:06:27.000,275,11093910,127565,0,1759428386,13814.952820819999,-7.914129119999416,53088.08663688 2025-10-02,18:06:28.000,275,11093918,127485,0,1759428387,13814.562114840002,-8.05511172000115,53088.08663688 2025-10-02,18:06:29.000,275,11093987,127525,0,1759428388,13814.211826719991,-8.167897799998173,53088.002791440005 2025-10-02,18:06:30.000,275,11094035,126805,0,1759428389,13813.92890169999,-8.266585619996476,53088.07266264001 2025-10-02,18:06:31.000,275,11093970,126885,0,1759428390,13813.659449299994,-8.358224309995421,53088.00977856 2025-10-02,18:06:32.000,275,11093894,126805,0,1759428391,13813.383260590002,-8.527403430001868,53087.97484296001 2025-10-02,18:06:33.000,275,11093978,127125,0,1759428392,13813.187907599997,-8.611992990001454,53087.87702328001 2025-10-02,18:06:34.000,275,11094018,126685,0,1759428393,13812.952136749991,-8.703631680000399,53087.8490748 2025-10-02,18:06:35.000,275,11093966,127045,0,1759428394,13812.85782841,-8.795270369999344,53087.75125512 2025-10-02,18:06:36.000,275,11093979,127525,0,1759428395,13812.81067423999,-8.87985992999893,53087.69535816 2025-10-02,18:06:37.000,275,11093924,126845,0,1759428396,13812.75678376,-8.86576167000021,53087.61151272001 2025-10-02,18:06:38.000,275,11094013,126685,0,1759428397,13812.783728999995,-8.788221239999984,53087.50670592 2025-10-02,18:06:39.000,275,11093880,127085,0,1759428398,13812.75678376,-8.752975589995913,53087.44382184001 2025-10-02,18:06:40.000,275,11093989,127005,0,1759428399,13812.81741055,-8.626091250000172,53087.41587336 2025-10-02,18:06:41.000,275,11094022,127085,0,1759428400,13812.75004744999,-8.456912130001001,53087.32504080001 2025-10-02,18:06:42.000,275,11094005,126845,0,1759428401,13812.622057559995,-8.210192580001603,53087.31805368 2025-10-02,18:06:43.000,275,11093935,126685,0,1759428402,13812.46712242999,-7.984620420000283,53087.24818248 2025-10-02,18:06:44.000,275,11094018,126925,0,1759428403,13812.291978369998,-7.6956060899974545,53087.24119536 2025-10-02,18:06:45.000,275,11093897,127565,0,1759428404,13812.056207519992,-7.575770880001073,53087.19228552 2025-10-02,18:06:46.000,275,11093904,126845,0,1759428405,13811.941690250002,-7.399542629995267,53087.1503628 2025-10-02,18:06:47.000,275,11093974,127285,0,1759428406,13811.867590839996,-7.300854809996963,53087.10844008001 2025-10-02,18:06:48.000,275,11093965,127685,0,1759428407,13811.813700359991,-7.42069002000062,53087.05254312 2025-10-02,18:06:49.000,275,11093943,127645,0,1759428408,13811.914745009992,-7.519377839998924,53087.03158176 2025-10-02,18:06:50.000,275,11093974,127805,0,1759428409,13812.143779550002,-7.787244779996399,53086.96869768001 2025-10-02,18:06:51.000,275,11093917,127525,0,1759428410,13812.406495639989,-8.097406499997305,53086.93376208 2025-10-02,18:06:52.000,275,11093913,127405,0,1759428411,13812.81067423999,-8.435764739995648,53086.8359424 2025-10-02,18:06:53.000,275,11093945,127805,0,1759428412,13813.295688559992,-8.943302100000437,53086.80100680001 2025-10-02,18:06:54.000,275,11093902,127845,0,1759428413,13813.89522015,-9.366249899998365,53086.74510984 2025-10-02,18:06:55.000,275,11093958,127525,0,1759428414,13814.582323770002,-9.796246829995653,53086.74510984 2025-10-02,18:06:56.000,275,11094015,127445,0,1759428415,13815.21553691,-10.205096370002138,53086.710174240005 2025-10-02,18:06:57.000,275,11093976,127565,0,1759428416,13815.889167909998,-10.613945910001348,53086.64030304 2025-10-02,18:06:58.000,275,11093940,127045,0,1759428417,13816.589744149991,-10.95935327999905,53086.59838032 2025-10-02,18:06:59.000,275,11093948,127045,0,1759428418,13817.216220979994,-11.18492544000037,53086.55645760001 2025-10-02,18:07:00.000,275,11094008,127005,0,1759428419,13817.862906739996,-11.396399339995696,53086.47959928 2025-10-02,18:07:01.000,275,11094036,126925,0,1759428420,13818.395075229993,-11.54443106999679,53086.493573520005 2025-10-02,18:07:02.000,275,11093990,126845,0,1759428421,13818.839671689995,-11.748855840000033,53086.50754776 2025-10-02,18:07:03.000,275,11094027,127365,0,1759428422,13819.223641359997,-11.8193471400009,53086.52850912 2025-10-02,18:07:04.000,275,11093918,126925,0,1759428423,13819.540247929988,-11.889838440001768,53086.57043184 2025-10-02,18:07:05.000,275,11093959,127085,0,1759428424,13819.82317294999,-12.030821039996226,53086.542483360005 2025-10-02,18:07:06.000,275,11093909,127525,0,1759428425,13819.97137177,-12.066066690000298,53086.58440608001 2025-10-02,18:07:07.000,275,11093962,127085,0,1759428426,13820.159988449996,-12.221147550000751,53086.61934168 2025-10-02,18:07:08.000,275,11094032,127205,0,1759428427,13820.328396199991,-12.319835369999055,53086.59838032 2025-10-02,18:07:09.000,275,11093944,127125,0,1759428428,13820.442913469997,-12.46081797000079,53086.661264400005 2025-10-02,18:07:10.000,275,11094014,127165,0,1759428429,13820.651739079993,-12.644095349998679,53086.68222576001 2025-10-02,18:07:11.000,275,11093974,126845,0,1759428430,13820.766256349998,-12.841470989995287,53086.710174240005 2025-10-02,18:07:12.000,275,11093870,127805,0,1759428431,13820.988554579999,-13.04589575999853,53086.75209696001 2025-10-02,18:07:13.000,275,11093960,127565,0,1759428432,13821.19064388,-13.22212400999706,53086.74510984 2025-10-02,18:07:14.000,275,11093997,127605,0,1759428433,13821.460096279996,-13.26441879000049,53086.71716136 2025-10-02,18:07:15.000,275,11093929,127405,0,1759428434,13821.668921889992,-13.405401390002226,53086.780045440006 2025-10-02,18:07:16.000,275,11094000,127085,0,1759428435,13821.978792149988,-13.482941819995176,53086.877865120005 2025-10-02,18:07:17.000,275,11093939,127925,0,1759428436,13822.214562999994,-13.595727899999474,53086.87087800001 2025-10-02,18:07:18.000,275,11093946,127605,0,1759428437,13822.416652299995,-13.581629640000756,53086.9756848 2025-10-02,18:07:19.000,275,11093989,128045,0,1759428438,13822.62547790999,-13.609826159998192,53087.045556000005 2025-10-02,18:07:20.000,275,11094017,127485,0,1759428439,13822.827567209992,-13.616875289997552,53087.07350448 2025-10-02,18:07:21.000,275,11093997,127285,0,1759428440,13822.982502339997,-13.638022679995629,53087.10145296 2025-10-02,18:07:22.000,275,11093981,127445,0,1759428441,13823.150910089993,-13.68031745999906,53087.20625976001 2025-10-02,18:07:23.000,275,11093982,127645,0,1759428442,13823.346263079999,-13.793103539996082,53087.23420824001 2025-10-02,18:07:24.000,275,11093988,127125,0,1759428443,13823.534879759995,-13.90588962000038,53087.32504080001 2025-10-02,18:07:25.000,275,11093971,127285,0,1759428444,13823.757177989995,-14.025724829996761,53087.38792488 2025-10-02,18:07:26.000,275,11093908,126925,0,1759428445,13823.932322050001,-14.096216129997629,53087.47177032001 2025-10-02,18:07:27.000,275,11094021,126365,0,1759428446,13824.100729799997,-14.223100470000645,53087.52766728 2025-10-02,18:07:28.000,275,11093960,126485,0,1759428447,13824.201774449997,-14.2653952499968,53087.56959000001 2025-10-02,18:07:29.000,275,11093939,126285,0,1759428448,13824.195038140002,-14.279493509995518,53087.716319520005 2025-10-02,18:07:30.000,275,11094010,126085,0,1759428449,13824.147883969992,-14.244247859998723,53087.835100560005 2025-10-02,18:07:31.000,275,11093990,126285,0,1759428450,13824.046839319992,-14.166707429998496,53087.94689448001 2025-10-02,18:07:32.000,275,11093928,126445,0,1759428451,13823.81106847,-13.948184399996535,53088.08663688 2025-10-02,18:07:33.000,275,11093965,126285,0,1759428452,13823.575297619995,-13.750808759999927,53088.19144368001 2025-10-02,18:07:34.000,275,11093996,126285,0,1759428453,13823.346263079999,-13.489990950001811,53088.28227624001 2025-10-02,18:07:35.000,275,11093986,126405,0,1759428454,13823.083546989998,-13.165730970002187,53088.35214744 2025-10-02,18:07:46.000,275,11093946,125405,0,1759428465,13823.097019610002,-11.960329739995359,53089.21855032001 2025-10-02,18:07:47.000,275,11093946,125325,0,1759428466,13823.036392820002,-12.037870169995585,53089.37226696 2025-10-02,18:07:48.000,275,11094021,125085,0,1759428467,13822.888193999992,-12.157705379999243,53089.40021544 2025-10-02,18:07:49.000,275,11094002,125205,0,1759428468,13822.726522559991,-12.263442329996906,53089.48406088001 2025-10-02,18:07:50.000,275,11093947,125045,0,1759428469,13822.54464218999,-12.333933629997773,53089.574893439996 2025-10-02,18:07:51.000,275,11094039,125485,0,1759428470,13822.295398719994,-12.333933629997773,53089.665726 2025-10-02,18:07:52.000,275,11093903,125125,0,1759428471,13822.052891559993,-12.319835369999055,53089.798481280006 2025-10-02,18:07:53.000,275,11093936,125325,0,1759428472,13821.743021299997,-12.298687980000977,53089.945210800004 2025-10-02,18:07:54.000,275,11093946,125165,0,1759428473,13821.480305209996,-12.23524580999947,53089.98713352001 2025-10-02,18:07:55.000,275,11093932,125165,0,1759428474,13821.24453435999,-12.164754509998602,53090.04303048 2025-10-02,18:07:56.000,275,11093964,125325,0,1759428475,13821.04244505999,-12.087214079998375,53090.12687592001 2025-10-02,18:07:57.000,275,11093997,125205,0,1759428476,13820.806674209998,-11.932133219997922,53090.18976 2025-10-02,18:07:58.000,275,11093952,125565,0,1759428477,13820.537221810002,-11.805248880002182,53090.22469560001 2025-10-02,18:07:59.000,275,11093975,125925,0,1759428478,13820.328396199991,-11.72065931999532,53090.20373424001 2025-10-02,18:08:00.000,275,11093969,125765,0,1759428479,13820.25429679,-11.643118889995094,53090.32251528001 2025-10-02,18:08:01.000,275,11093961,125725,0,1759428480,13820.180197379996,-11.58672585000022,53090.38539936 2025-10-02,18:08:02.000,275,11093959,125765,0,1759428481,13820.19367,-11.55148019999615,53090.4343092 2025-10-02,18:08:03.000,275,11093948,125845,0,1759428482,13820.25429679,-11.58672585000022,53090.469244800006 2025-10-02,18:08:04.000,275,11093958,125485,0,1759428483,13820.422704539997,-11.706561059996602,53090.518154640005 2025-10-02,18:08:05.000,275,11093971,125845,0,1759428484,13820.638266460002,-11.812298010001541,53090.59501296 2025-10-02,18:08:06.000,275,11093932,126005,0,1759428485,13820.833619449993,-12.009673649998149,53090.62994856001 2025-10-02,18:08:07.000,275,11093945,126205,0,1759428486,13821.15022602,-12.22819668000011,53090.66488416 2025-10-02,18:08:08.000,275,11093953,126525,0,1759428487,13821.426414729991,-12.46081797000079,53090.69283264 2025-10-02,18:08:09.000,275,11094000,127245,0,1759428488,13821.743021299997,-12.721635779998905,53090.76270384 2025-10-02,18:08:10.000,275,11093955,128205,0,1759428489,13822.052891559993,-12.98950271999638,53090.84654928001 2025-10-02,18:08:11.000,275,11093966,129045,0,1759428490,13822.416652299995,-13.158681839995552,53090.9583432 2025-10-02,18:08:12.000,275,11093924,128645,0,1759428491,13822.793885660001,-13.334910090001358,53090.972317440006 2025-10-02,18:08:13.000,275,11094046,127565,0,1759428492,13823.157646399988,-13.49704008000117,53091.01424016001 2025-10-02,18:08:14.000,275,11093986,127245,0,1759428493,13823.48098927999,-13.616875289997552,53091.10507272 2025-10-02,18:08:15.000,275,11093947,126445,0,1759428494,13823.885167879991,-13.687366589998419,53091.0980856 2025-10-02,18:08:16.000,275,11093993,126205,0,1759428495,13824.221983379997,-13.800152669995441,53091.2028924 2025-10-02,18:08:17.000,275,11093935,126165,0,1759428496,13824.491435779993,-13.948184399996535,53091.23084088001 2025-10-02,18:08:18.000,275,11094028,126205,0,1759428497,13824.80130603999,-14.068019610000192,53091.30071208001 2025-10-02,18:08:19.000,275,11093928,126725,0,1759428498,13825.144857849991,-14.103265259996988,53091.419493119996 2025-10-02,18:08:20.000,275,11094037,126765,0,1759428499,13825.555772760003,-14.166707429998496,53091.46141584 2025-10-02,18:08:21.000,275,11094036,127485,0,1759428500,13826.02731446,-14.223100470000645,53091.50333856 2025-10-02,18:08:22.000,275,11093983,127805,0,1759428501,13826.572955570002,-14.209002210001927,53091.53128704 2025-10-02,18:08:23.000,275,11093990,128165,0,1759428502,13827.19943239999,-14.25834611999744,53091.66404232001 2025-10-02,18:08:24.000,275,11093976,128485,0,1759428503,13827.879799709997,-14.293591770001512,53091.7269264 2025-10-02,18:08:25.000,275,11094003,127685,0,1759428504,13828.593848569995,-14.25834611999744,53091.74788776 2025-10-02,18:08:26.000,275,11093978,127925,0,1759428505,13829.334842669989,-14.293591770001512,53091.76884912 2025-10-02,18:08:27.000,275,11093986,127445,0,1759428506,13829.98826474,-14.30769003000023,53091.91557864 2025-10-02,18:08:28.000,275,11094064,127125,0,1759428507,13830.682104669999,-14.223100470000645,53091.98544984 2025-10-02,18:08:29.000,275,11093867,126965,0,1759428508,13831.281636259992,-14.180805689997214,53092.076282400005 2025-10-02,18:08:30.000,275,11094024,127005,0,1759428509,13831.847486299994,-13.969331790001888,53092.27192176 2025-10-02,18:08:31.000,275,11094017,127125,0,1759428510,13832.271873829995,-13.807201800002076,53092.362754320005 2025-10-02,18:08:32.000,275,11094016,126845,0,1759428511,13832.716470289997,-13.581629640000756,53092.460574000004 2025-10-02,18:08:33.000,275,11094026,126885,0,1759428512,13833.033076859989,-13.243271399995137,53092.61429064 2025-10-02,18:08:34.000,275,11093907,127605,0,1759428513,13833.43725545999,-12.855569250001281,53092.795955760004 2025-10-02,18:08:35.000,275,11093951,127445,0,1759428514,13833.760598339992,-12.496063619997585,53092.90076256 2025-10-02,18:08:36.000,275,11093882,126725,0,1759428515,13834.137831699998,-12.059017560000939,53093.00556936001 2025-10-02,18:08:37.000,275,11093956,127445,0,1759428516,13834.48138351,-11.657217150001088,53093.159286 2025-10-02,18:08:38.000,275,11094008,127445,0,1759428517,13834.791253769996,-11.255416740001237,53093.27806704 2025-10-02,18:08:39.000,275,11094068,127165,0,1759428518,13835.202168679993,-10.811321549997956,53093.4737064 2025-10-02,18:08:40.000,275,11093908,127325,0,1759428519,13835.61308358999,-10.430668529996183,53093.59248744 2025-10-02,18:08:41.000,275,11093935,127245,0,1759428520,13836.077888979991,-10.007720729998255,53093.753191200005 2025-10-02,18:08:42.000,275,11093977,127045,0,1759428521,13836.488803890003,-9.662313360000553,53093.851010880004 2025-10-02,18:08:43.000,275,11093956,127325,0,1759428522,13836.91992773,-9.309856859996216,53094.03267600001 2025-10-02,18:08:44.000,275,11093979,127045,0,1759428523,13837.391469429997,-9.013793400001305,53094.1724184 2025-10-02,18:08:45.000,275,11093919,126925,0,1759428524,13837.856274819998,-8.809368629998062,53094.31914792001 2025-10-02,18:08:46.000,275,11093953,126605,0,1759428525,13838.28066235,-8.520354299995233,53094.50780016 2025-10-02,18:08:47.000,275,11094021,126805,0,1759428526,13838.651159399997,-8.294782140001189,53094.640555440004 2025-10-02,18:08:48.000,275,11093954,126525,0,1759428527,13839.048601689989,-8.111504759996023,53094.808246320004 2025-10-02,18:08:49.000,275,11093946,126485,0,1759428528,13839.304581469994,-7.900030860000697,53094.975937200004 2025-10-02,18:08:50.000,275,11093938,126245,0,1759428529,13839.56056125,-7.709704349996173,53095.10170536 2025-10-02,18:08:51.000,275,11093978,125885,0,1759428530,13839.695287449991,-7.477083059995493,53095.26939624 2025-10-02,18:08:52.000,275,11093979,126045,0,1759428531,13839.856958889992,-7.293805679997604,53095.430100000005 2025-10-02,18:08:53.000,275,11093905,125925,0,1759428532,13839.904113060002,-7.124626559998433,53095.63272648 2025-10-02,18:08:54.000,275,11093988,126125,0,1759428533,13839.964739850002,-7.025938740000129,53095.78644312001 2025-10-02,18:08:55.000,275,11093953,126085,0,1759428534,13839.978212469992,-6.927250920001825,53095.96810824 2025-10-02,18:08:56.000,275,11094001,126725,0,1759428535,13839.951267229997,-6.828563099996245,53096.07990216 2025-10-02,18:08:57.000,275,11093940,126525,0,1759428536,13839.910849369997,-6.807415709998168,53096.24759304 2025-10-02,18:08:58.000,275,11094026,127765,0,1759428537,13839.856958889992,-6.849710490001598,53096.366374080004 2025-10-02,18:08:59.000,275,11093955,128325,0,1759428538,13839.809804719996,-6.870857879999676,53096.534064960004 2025-10-02,18:09:00.000,275,11093956,127765,0,1759428539,13839.688551139996,-6.892005269997753,53096.73669144 2025-10-02,18:09:01.000,275,11094026,127765,0,1759428540,13839.49319814999,-6.983643959996698,53096.80656264 2025-10-02,18:09:02.000,275,11094021,127565,0,1759428541,13839.344999329995,-7.004791350002051,53096.93233080001 2025-10-02,18:09:03.000,275,11093980,127325,0,1759428542,13839.122701099994,-7.061184389996924,53097.0720732 2025-10-02,18:09:04.000,275,11093954,127845,0,1759428543,13838.954293349998,-7.181019600000582,53097.23277696 2025-10-02,18:09:05.000,275,11093925,127685,0,1759428544,13838.785885600002,-7.1951178599993,53097.30264816 2025-10-02,18:09:06.000,275,11093964,127165,0,1759428545,13838.509696889996,-7.314953069995681,53097.4214292 2025-10-02,18:09:07.000,275,11093952,126965,0,1759428546,13838.327816519995,-7.413640890001261,53097.60309432001 2025-10-02,18:09:08.000,275,11093979,127085,0,1759428547,13838.125727219995,-7.477083059995493,53097.74982384001 2025-10-02,18:09:09.000,275,11094014,126765,0,1759428548,13837.957319469999,-7.575770880001073,53097.84065640001 2025-10-02,18:09:10.000,275,11094003,126765,0,1759428549,13837.708075999988,-7.660360440000659,53097.96642456001 2025-10-02,18:09:11.000,275,11093878,126685,0,1759428550,13837.553140869997,-7.716753479995532,53097.994373040005 2025-10-02,18:09:12.000,275,11093959,126845,0,1759428551,13837.324106330001,-7.660360440000659,53098.064244240006 2025-10-02,18:09:13.000,275,11093945,127565,0,1759428552,13837.03444499999,-7.568721750001714,53098.17603816001 2025-10-02,18:09:14.000,275,11093898,127685,0,1759428553,13836.724574739994,-7.455935669997416,53098.30879344 2025-10-02,18:09:15.000,275,11093948,128005,0,1759428554,13836.340605069992,-7.265609160000167,53098.32276768001 2025-10-02,18:09:16.000,275,11093994,127805,0,1759428555,13835.98358064,-7.068233519996284,53098.42757448 2025-10-02,18:09:17.000,275,11093954,128125,0,1759428556,13835.532247869989,-6.821513969996886,53098.51840704001 2025-10-02,18:09:18.000,275,11093962,128325,0,1759428557,13835.020288309992,-6.532499640001333,53098.55334264 2025-10-02,18:09:19.000,275,11093914,127405,0,1759428558,13834.528537679995,-6.370369650001521,53098.65814944001 2025-10-02,18:09:20.000,275,11093961,127005,0,1759428559,13833.962687639993,-6.1236501000021235,53098.68609792001 2025-10-02,18:09:21.000,275,11093911,127005,0,1759428560,13833.41704652999,-5.827586639999936,53098.76295624 2025-10-02,18:09:22.000,275,11093950,126685,0,1759428561,13832.918559589998,-5.665456650000124,53098.832827440005 2025-10-02,18:09:23.000,275,11093997,126485,0,1759428562,13832.399863719991,-5.51742491999903,53098.832827440005 2025-10-02,18:09:24.000,275,11093980,126205,0,1759428563,13831.95526725999,-5.355294929999218,53098.94462136001 2025-10-02,18:09:25.000,275,11093961,126645,0,1759428564,13831.551088660002,-5.164968420001969,53098.91667288 2025-10-02,18:09:26.000,275,11093975,127245,0,1759428565,13831.254691019996,-4.946445390000008,53098.902698640006 2025-10-02,18:09:27.000,275,11093997,126445,0,1759428566,13831.03912909999,-4.749069749996124,53098.902698640006 2025-10-02,18:09:28.000,275,11093980,126165,0,1759428567,13830.830303489995,-4.565792369998235,53098.90968576 2025-10-02,18:09:29.000,275,11093921,126405,0,1759428568,13830.648423119994,-4.347269339996274,53099.02147968001 2025-10-02,18:09:30.000,275,11094001,126725,0,1759428569,13830.513696919988,-4.135795440000948,53098.951608480005 2025-10-02,18:09:31.000,275,11093971,126605,0,1759428570,13830.352025480002,-3.896125020000909,53098.91667288 2025-10-02,18:09:32.000,275,11094030,126405,0,1759428571,13830.122990939992,-3.6000615599987213,53098.94462136001 2025-10-02,18:09:33.000,275,11093987,126365,0,1759428572,13829.90742902,-3.3392437500006054,53098.90968576 2025-10-02,18:09:34.000,275,11093992,126045,0,1759428573,13829.631240309995,-3.064327679996495,53098.93763424 2025-10-02,18:09:35.000,275,11094016,126125,0,1759428574,13829.375260529989,-2.7823624800003017,53099.02147968001 2025-10-02,18:09:36.000,275,11094007,126445,0,1759428575,13829.011499790002,-2.4510533700013184,53098.98654408 2025-10-02,18:09:37.000,275,11094005,126965,0,1759428576,13828.735311079996,-2.21138295000128,53099.00750544 2025-10-02,18:09:38.000,275,11093957,126965,0,1759428577,13828.35807771999,-1.9505651399958879,53098.9585956 2025-10-02,18:09:39.000,275,11093966,127085,0,1759428578,13828.014525909988,-1.7108947199958493,53098.90968576 2025-10-02,18:09:40.000,275,11093981,126845,0,1759428579,13827.718128269997,-1.4500769099977333,53098.83981456 2025-10-02,18:09:41.000,275,11094028,127325,0,1759428580,13827.455412179996,-1.2174556199970539,53098.783917600005 2025-10-02,18:09:42.000,275,11094077,126885,0,1759428581,13827.212905019995,-1.0905712800013134,53098.70007216 2025-10-02,18:09:43.000,275,11093947,126485,0,1759428582,13827.031024649994,-0.9002447699967888,53098.567316880006 2025-10-02,18:09:44.000,275,11094073,126845,0,1759428583,13826.909771069993,-0.857949990000634,53098.4345616 2025-10-02,18:09:45.000,275,11093961,126845,0,1759428584,13826.916507379989,-0.7804095600004075,53098.30180632001 2025-10-02,18:09:46.000,275,11093877,127165,0,1759428585,13826.990606789994,-0.7240165199982584,53098.231935120006 2025-10-02,18:09:47.000,275,11093989,126965,0,1759428586,13827.084915129999,-0.7663113000016892,53098.12712832 2025-10-02,18:09:48.000,275,11093973,126925,0,1759428587,13827.233113949995,-0.8086060799978441,53098.00834728001 2025-10-02,18:09:49.000,275,11094019,127085,0,1759428588,13827.455412179996,-0.8861465099980705,53097.88257912 2025-10-02,18:09:50.000,275,11093978,126925,0,1759428589,13827.718128269997,-0.9848343299963744,53097.728862480006 2025-10-02,18:09:51.000,275,11093994,127125,0,1759428590,13827.906744949993,-1.0271291099998052,53097.63802992 2025-10-02,18:09:52.000,275,11094027,126325,0,1759428591,13828.196406279989,-1.1117186699993908,53097.47033904 2025-10-02,18:09:53.000,275,11094003,126565,0,1759428592,13828.452386059995,-1.2315538799957721,53097.37950648 2025-10-02,18:09:54.000,275,11093944,126205,0,1759428593,13828.694893219996,-1.3020451799966395,53097.23976408 2025-10-02,18:09:55.000,275,11094028,126445,0,1759428594,13828.971081930002,-1.3936838699955842,53097.11399592 2025-10-02,18:09:56.000,275,11094015,127205,0,1759428595,13829.220325399998,-1.485322560001805,53097.0720732 2025-10-02,18:09:57.000,275,11093997,126285,0,1759428596,13829.462832559999,-1.5699121200013906,53096.95329216 2025-10-02,18:09:58.000,275,11093891,126205,0,1759428597,13829.64471293,-1.640403420002258,53096.88342096001 2025-10-02,18:09:59.000,275,11094004,126405,0,1759428598,13829.81985698999,-1.6897473299977719,53096.86245960001 2025-10-02,18:10:00.000,275,11093979,126405,0,1759428599,13829.961319499991,-1.7038455899964902,53096.76463992001 2025-10-02,18:10:01.000,275,11093990,126445,0,1759428600,13830.109518320001,-1.746140369999921,53096.65983312 2025-10-02,18:10:02.000,275,11093993,126645,0,1759428601,13830.197090349997,-1.7390912400005618,53096.56201344 2025-10-02,18:10:03.000,275,11094010,126365,0,1759428602,13830.345289169993,-1.6826981999984127,53096.47816800001 2025-10-02,18:10:04.000,275,11093992,126365,0,1759428603,13830.358761789998,-1.5064699499998824,53096.49912936001 2025-10-02,18:10:05.000,275,11093982,126445,0,1759428604,13830.405915959993,-1.3654873499981477,53096.42925816001 2025-10-02,18:10:06.000,275,11094021,126845,0,1759428605,13830.439597509998,-1.175160840000899,53096.35938696001 2025-10-02,18:10:07.000,275,11093999,127125,0,1759428606,13830.439597509998,-0.9002447699967888,53096.198683200004 2025-10-02,18:10:08.000,275,11093982,126805,0,1759428607,13830.385707029993,-0.5689356599978055,53096.21265744001 2025-10-02,18:10:09.000,275,11094027,126925,0,1759428608,13830.372234410002,-0.2869704600016121,53096.15676048 2025-10-02,18:10:10.000,275,11094026,127125,0,1759428609,13830.385707029993,0.023191259999293834,53096.12182488001 2025-10-02,18:10:11.000,275,11093908,126885,0,1759428610,13830.318343929997,0.36154950000491226,53096.01003096 2025-10-02,18:10:12.000,275,11093910,127205,0,1759428611,13830.271189760002,0.6364655700017465,53095.94015976 2025-10-02,18:10:13.000,275,11093928,127045,0,1759428612,13830.224035589992,0.8831851200011442,53095.82836584001 2025-10-02,18:10:14.000,275,11094026,127165,0,1759428613,13830.190354040002,1.1721994500039727,53095.765481760005 2025-10-02,18:10:15.000,275,11093863,127205,0,1759428614,13830.129727250001,1.4400663900014479,53095.695610560004 2025-10-02,18:10:16.000,275,11093907,126285,0,1759428615,13830.116254629997,1.65154029000405,53095.59080376001 2025-10-02,18:10:17.000,275,11093891,127285,0,1759428616,13830.143199869992,1.8066211500045029,53095.527919680004 2025-10-02,18:10:18.000,275,11093957,127165,0,1759428617,13830.129727250001,1.9546528799983207,53095.40215152001 2025-10-02,18:10:19.000,275,11093986,127165,0,1759428618,13830.163408799992,2.0603898300032597,53095.32529320001 2025-10-02,18:10:20.000,275,11093942,126285,0,1759428619,13830.163408799992,2.116782869998133,53095.213499280006 2025-10-02,18:10:21.000,275,11094008,126605,0,1759428620,13830.183617729992,2.1520285200022045,53095.164589440006 2025-10-02,18:10:22.000,275,11094014,126645,0,1759428621,13830.244244519992,2.137930260003486,53095.045808400006 2025-10-02,18:10:23.000,275,11093977,126405,0,1759428622,13830.291398690002,2.081537220001337,53094.975937200004 2025-10-02,18:10:24.000,275,11093970,126525,0,1759428623,13830.392443340003,2.0462915700045414,53094.88510464 2025-10-02,18:10:25.000,275,11094003,126405,0,1759428624,13830.500224299998,1.9476037499989616,53094.80125920001 2025-10-02,18:10:26.000,275,11093960,127085,0,1759428625,13830.682104669999,1.8066211500045029,53094.72440088 2025-10-02,18:10:27.000,275,11093968,126365,0,1759428626,13830.84377611,1.7220315900049172,53094.710426640006 2025-10-02,18:10:28.000,275,11093894,126285,0,1759428627,13831.00544755,1.5669507300044643,53094.65452968001 2025-10-02,18:10:29.000,275,11093951,126725,0,1759428628,13831.12670113,1.4400663900014479,53094.64754256 2025-10-02,18:10:30.000,275,11093920,126765,0,1759428629,13831.194064229996,1.3836733499992988,53094.61959408 2025-10-02,18:10:31.000,275,11094002,126565,0,1759428630,13831.200800539991,1.3625259600012214,53094.591645600005 2025-10-02,18:10:32.000,275,11094038,126285,0,1759428631,13831.200800539991,1.3272803100044257,53094.63356832001 2025-10-02,18:10:33.000,275,11094005,126485,0,1759428632,13831.160382679991,1.3272803100044257,53094.59863272 2025-10-02,18:10:34.000,275,11093948,126525,0,1759428633,13831.06607434,1.4330172600020887,53094.58465848001 2025-10-02,18:10:35.000,275,11094002,126605,0,1759428634,13830.9044029,1.4259681300027296,53094.61959408 2025-10-02,18:10:36.000,275,11093920,126365,0,1759428635,13830.83703979999,1.4400663900014479,53094.63356832001 2025-10-02,18:10:37.000,275,11093907,127005,0,1759428636,13830.641686809999,1.4400663900014479,53094.661516800006 2025-10-02,18:10:38.000,275,11093972,127205,0,1759428637,13830.453070129988,1.3625259600012214,53094.640555440004 2025-10-02,18:10:39.000,275,11094039,127245,0,1759428638,13830.271189760002,1.2708872700022766,53094.6265812 2025-10-02,18:10:40.000,275,11093917,127285,0,1759428639,13830.069100460001,1.1087572800024645,53094.65452968001 2025-10-02,18:10:41.000,275,11093973,126925,0,1759428640,13829.84680223,0.8267920799989952,53094.61959408 2025-10-02,18:10:42.000,275,11094043,126965,0,1759428641,13829.732284959995,0.5236794900047244,53094.60561984 2025-10-02,18:10:43.000,275,11093928,127165,0,1759428642,13829.651449239995,0.16417386000102852,53094.57767136 2025-10-02,18:10:44.000,275,11094034,127285,0,1759428643,13829.550404589994,-0.25877393999689957,53094.58465848001 2025-10-02,18:10:45.000,275,11094029,127165,0,1759428644,13829.435887319989,-0.6746726099954685,53094.52876152 2025-10-02,18:10:46.000,275,11093975,126565,0,1759428645,13829.429151009994,-1.1328660599974683,53094.47985168 2025-10-02,18:10:47.000,275,11094007,126845,0,1759428646,13829.523459349999,-1.591059509999468,53094.51478728001 2025-10-02,18:10:48.000,275,11094047,127205,0,1759428647,13829.590822449994,-1.957614269995247,53094.40299336 2025-10-02,18:10:49.000,275,11094051,126925,0,1759428648,13829.712076029995,-2.3382672899970203,53094.34709640001 2025-10-02,18:10:50.000,275,11093919,126725,0,1759428649,13829.88048377999,-2.6766255299953627,53094.33312216 2025-10-02,18:10:51.000,275,11093987,126325,0,1759428650,13830.055627839996,-2.958590729998832,53094.382032 2025-10-02,18:10:52.000,275,11093945,126525,0,1759428651,13830.190354040002,-3.1771137600007933,53094.326135040006 2025-10-02,18:10:53.000,275,11094108,127125,0,1759428652,13830.284662379992,-3.2969489699971746,53094.354083520004 2025-10-02,18:10:54.000,275,11094008,126405,0,1759428653,13830.298134999997,-3.3956367899954785,53094.41696760001 2025-10-02,18:10:55.000,275,11094000,126645,0,1759428654,13830.311607620002,-3.332194620001246,53094.423954720005 2025-10-02,18:10:56.000,275,11094026,127005,0,1759428655,13830.082573079992,-3.2546541900010197,53094.46587744001 2025-10-02,18:10:57.000,275,11093955,126565,0,1759428656,13829.893956399996,-3.0713768099958543,53094.41696760001 2025-10-02,18:10:58.000,275,11093946,126845,0,1759428657,13829.54366828,-2.84580465000181,53094.493825920006 2025-10-02,18:10:59.000,275,11093981,126725,0,1759428658,13829.126017059993,-2.5638394499983406,53094.57767136 2025-10-02,18:11:00.000,275,11094001,126445,0,1759428659,13828.66121166999,-2.267775989996153,53094.61959408 2025-10-02,18:11:01.000,275,11093995,126565,0,1759428660,13828.25703306999,-2.0774494799989043,53094.640555440004 2025-10-02,18:11:02.000,275,11093974,126445,0,1759428661,13827.832645540002,-1.8800738400022965,53094.640555440004 2025-10-02,18:11:03.000,275,11093894,126045,0,1759428662,13827.40825801,-1.6122068999975454,53094.640555440004 2025-10-02,18:11:04.000,275,11093949,126045,0,1759428663,13827.031024649994,-1.4641751699964516,53094.72440088 2025-10-02,18:11:05.000,275,11093984,126085,0,1759428664,13826.680736529997,-1.3231925700019929,53094.72440088 2025-10-02,18:11:06.000,275,11093985,126965,0,1759428665,13826.418020439996,-1.2174556199970539,53094.77331072 2025-10-02,18:11:07.000,275,11093994,126205,0,1759428666,13826.236140069996,-1.16811171000154,53094.7663236 2025-10-02,18:11:08.000,275,11093994,126245,0,1759428667,13826.10815018,-1.1469643199961865,53094.710426640006 2025-10-02,18:11:09.000,275,11094098,126405,0,1759428668,13826.00710553,-1.1540134499955457,53094.68247816001 2025-10-02,18:11:10.000,275,11093961,127005,0,1759428669,13826.04078707999,-1.2033573599983356,53094.65452968001 2025-10-02,18:11:11.000,275,11093968,127045,0,1759428670,13826.06099600999,-1.2879469199979212,53094.64754256 2025-10-02,18:11:12.000,275,11093962,126925,0,1759428671,13826.074468629995,-1.435978649999015,53094.63356832001 2025-10-02,18:11:13.000,275,11094009,127205,0,1759428672,13826.16204065999,-1.5276173399979598,53094.63356832001 2025-10-02,18:11:14.000,275,11093918,127205,0,1759428673,13826.236140069996,-1.647452550001617,53094.55671 2025-10-02,18:11:15.000,275,11093961,127085,0,1759428674,13826.283294239991,-1.7884351499960758,53094.472864560004 2025-10-02,18:11:16.000,275,11094040,126645,0,1759428675,13826.24961269,-1.9294177499978105,53094.48683880001 2025-10-02,18:11:17.000,275,11094051,127525,0,1759428676,13826.24961269,-2.0774494799989043,53094.423954720005 2025-10-02,18:11:18.000,275,11093922,127605,0,1759428677,13826.155304349995,-2.21138295000128,53094.38901912 2025-10-02,18:11:19.000,275,11093966,127485,0,1759428678,13825.96668767,-2.3382672899970203,53094.34010928 2025-10-02,18:11:20.000,275,11093995,127965,0,1759428679,13825.771334679994,-2.422856849996606,53094.22132824 2025-10-02,18:11:21.000,275,11093982,127725,0,1759428680,13825.508618589993,-2.486299019998114,53094.27722520001 2025-10-02,18:11:22.000,275,11093957,128165,0,1759428681,13825.198748329996,-2.592035969995777,53094.158444160006 2025-10-02,18:11:23.000,275,11094005,127005,0,1759428682,13824.84846021,-2.733018569997512,53094.13049568001 2025-10-02,18:11:24.000,275,11093987,126965,0,1759428683,13824.491435779993,-2.789411609999661,53094.03267600001 2025-10-02,18:11:25.000,275,11093978,126845,0,1759428684,13824.168092899992,-2.902197689996683,53093.9278692 2025-10-02,18:11:26.000,275,11094021,127685,0,1759428685,13823.77065061,-3.0784259399952134,53093.84402376001 2025-10-02,18:11:27.000,275,11093971,127045,0,1759428686,13823.406889869999,-3.2476050600016606,53093.683320000004 2025-10-02,18:11:28.000,275,11093922,127365,0,1759428687,13823.097019610002,-3.423833310000191,53093.64838440001 2025-10-02,18:11:29.000,275,11094038,127125,0,1759428688,13822.861248759997,-3.628258079996158,53093.45973216001 2025-10-02,18:11:30.000,275,11094004,126885,0,1759428689,13822.598532669996,-3.8115354600013234,53093.39684808 2025-10-02,18:11:31.000,275,11094020,126725,0,1759428690,13822.396443369995,-4.030058489996009,53093.32697688 2025-10-02,18:11:32.000,275,11094002,127045,0,1759428691,13822.20109037999,-4.241532389998611,53093.24313144001 2025-10-02,18:11:33.000,275,11093973,126765,0,1759428692,13822.025946319998,-4.453006290001213,53093.07544056001 2025-10-02,18:11:34.000,275,11093965,127045,0,1759428693,13821.850802259993,-4.6574310599971795,53092.93569816001 2025-10-02,18:11:35.000,275,11093998,127205,0,1759428694,13821.689130819992,-4.805462789998273,53092.80294288 2025-10-02,18:11:36.000,275,11093946,126725,0,1759428695,13821.487041519991,-4.9182488699952955,53092.628264880004 2025-10-02,18:11:37.000,275,11094007,126565,0,1759428696,13821.25127067,-5.038084079998953,53092.58634216 2025-10-02,18:11:38.000,275,11093963,126765,0,1759428697,13820.941400409989,-5.045133209998312,53092.43961264 2025-10-02,18:11:39.000,275,11093995,126845,0,1759428698,13820.597848600002,-5.066280599996389,53092.243973280005 2025-10-02,18:11:40.000,275,11093940,127525,0,1759428699,13820.200406309996,-5.031034949999594,53092.125192240004 2025-10-02,18:11:41.000,275,11093938,127525,0,1759428700,13819.816436639994,-4.953494519999367,53092.03435968 2025-10-02,18:11:42.000,275,11093907,127685,0,1759428701,13819.418994350002,-4.868904959999782,53091.90160440001 2025-10-02,18:11:43.000,275,11093950,127365,0,1759428702,13819.048497299991,-4.770217140001478,53091.740900640005 2025-10-02,18:11:44.000,275,11093943,127245,0,1759428703,13818.68473655999,-4.756118879995483,53091.6570552 2025-10-02,18:11:45.000,275,11093902,127605,0,1759428704,13818.347921059998,-4.685627580001892,53091.53827416 2025-10-02,18:11:46.000,275,11093983,126965,0,1759428705,13818.105413899997,-4.636283669999102,53091.31468632 2025-10-02,18:11:47.000,275,11093905,127205,0,1759428706,13817.883115669996,-4.636283669999102,53091.2727636 2025-10-02,18:11:48.000,275,11094011,127365,0,1759428707,13817.761862089996,-4.678578449995257,53091.11205984001 2025-10-02,18:11:49.000,275,11094036,127205,0,1759428708,13817.72818053999,-4.777266270000837,53090.98629168 2025-10-02,18:11:50.000,275,11093988,127245,0,1759428709,13817.75512578,-4.805462789998273,53090.83956216 2025-10-02,18:11:51.000,275,11093979,127205,0,1759428710,13817.788807329991,-4.890052349997859,53090.66488416 2025-10-02,18:11:52.000,275,11093921,127005,0,1759428711,13817.869643049991,-4.9675927799980855,53090.51116752001 2025-10-02,18:11:53.000,275,11093940,126725,0,1759428712,13817.984160319997,-4.995789299995522,53090.448283440004 2025-10-02,18:11:54.000,275,11094002,127405,0,1759428713,13818.071732349992,-5.052182339997671,53090.28757968 2025-10-02,18:11:55.000,275,11093986,126565,0,1759428714,13818.132359139992,-5.016936690000875,53090.17578576001 2025-10-02,18:11:56.000,275,11094053,127205,0,1759428715,13818.159304380002,-4.988740169996163,53090.12687592001 2025-10-02,18:11:57.000,275,11094045,126565,0,1759428716,13818.132359139992,-4.897101479997218,53089.945210800004 2025-10-02,18:11:58.000,275,11094003,126845,0,1759428717,13818.125622829997,-4.791364529999555,53089.86835248001 2025-10-02,18:11:59.000,275,11094017,126365,0,1759428718,13818.017841870002,-4.713824099999329,53089.83341688 2025-10-02,18:12:00.000,275,11094017,126725,0,1759428719,13817.903324599996,-4.615136280001025,53089.72162296001 2025-10-02,18:12:01.000,275,11093991,126525,0,1759428720,13817.69449899,-4.537595850000798,53089.65873888 2025-10-02,18:12:02.000,275,11094011,126205,0,1759428721,13817.539563859995,-4.4459571600018535,53089.609829040004 2025-10-02,18:12:03.000,275,11094016,126485,0,1759428722,13817.32400193999,-4.368416730001627,53089.5259836 2025-10-02,18:12:04.000,275,11093952,126685,0,1759428723,13817.128648949998,-4.3966132499990636,53089.463099520006 2025-10-02,18:12:05.000,275,11094003,126565,0,1759428724,13816.872669169992,-4.410711509997782,53089.37226696 2025-10-02,18:12:06.000,275,11093931,127365,0,1759428725,13816.650370939991,-4.502350199996727,53089.36527984001 2025-10-02,18:12:07.000,275,11094036,126285,0,1759428726,13816.481963189995,-4.671529319995898,53089.25348592 2025-10-02,18:12:08.000,275,11093996,126485,0,1759428727,13816.340500679995,-4.875954089999141,53089.225537440005 2025-10-02,18:12:09.000,275,11093949,126485,0,1759428728,13816.22598340999,-5.143821029996616,53089.106756400004 2025-10-02,18:12:10.000,275,11093979,127045,0,1759428729,13816.131675069999,-5.432835359999444,53088.98098824001 2025-10-02,18:12:11.000,275,11094032,127125,0,1759428730,13816.131675069999,-5.820537510000577,53088.92509128 2025-10-02,18:12:12.000,275,11094050,127245,0,1759428731,13816.097993519994,-6.194141399995715,53088.792336000006 2025-10-02,18:12:13.000,275,11093993,127445,0,1759428732,13816.12493875999,-6.546597900000052,53088.722464800005 2025-10-02,18:12:14.000,275,11094016,127125,0,1759428733,13816.19230186,-6.913152659995831,53088.624645120006 2025-10-02,18:12:15.000,275,11093958,127285,0,1759428734,13816.300082819995,-7.258560030000808,53088.47791560001 2025-10-02,18:12:16.000,275,11093997,126725,0,1759428735,13816.44828163999,-7.632163919995946,53088.40804440001 2025-10-02,18:12:17.000,275,11094035,127285,0,1759428736,13816.623425699996,-7.914129119999416,53088.34516032 2025-10-02,18:12:18.000,275,11093999,127245,0,1759428737,13816.825514999997,-8.160848669998813,53088.24035352001 2025-10-02,18:12:19.000,275,11093999,127245,0,1759428738,13817.000659060002,-8.400519089998852,53088.14952096 2025-10-02,18:12:20.000,275,11094106,127205,0,1759428739,13817.229693599998,-8.611992990001454,53088.02375280001 2025-10-02,18:12:21.000,275,11093993,127245,0,1759428740,13817.391365039999,-8.837565149995498,53087.97484296001 2025-10-02,18:12:22.000,275,11093999,126325,0,1759428741,13817.54630016999,-8.936252970001078,53087.918946 2025-10-02,18:12:23.000,275,11094013,126525,0,1759428742,13817.62713588999,-9.070186439996178,53087.82112632 2025-10-02,18:12:24.000,275,11093959,126725,0,1759428743,13817.741653159996,-9.077235569995537,53087.79317784 2025-10-02,18:12:25.000,275,11094009,126605,0,1759428744,13817.809016259991,-9.140677739997045,53087.765229360004 2025-10-02,18:12:26.000,275,11093997,127525,0,1759428745,13817.883115669996,-9.168874260001758,53087.73728088001 2025-10-02,18:12:27.000,275,11094000,126845,0,1759428746,13817.963951389997,-9.154775999995763,53087.667409680005 2025-10-02,18:12:28.000,275,11093964,126725,0,1759428747,13818.024578179997,-9.10543209000025,53087.64644832 2025-10-02,18:12:29.000,275,11093994,126725,0,1759428748,13818.085204969997,-9.070186439996178,53087.66042256001 2025-10-02,18:12:30.000,275,11094028,126845,0,1759428749,13818.112150209992,-8.936252970001078,53087.64644832 2025-10-02,18:12:31.000,275,11094049,126565,0,1759428750,13818.145831759997,-8.851663410001493,53087.65343544 2025-10-02,18:12:32.000,275,11093993,126525,0,1759428751,13818.179513310002,-8.703631680000399,53087.667409680005 2025-10-02,18:12:33.000,275,11094033,126725,0,1759428752,13818.213194859993,-8.492157779997797,53087.70933240001 2025-10-02,18:12:34.000,275,11093976,126645,0,1759428753,13818.172776999992,-8.337076919997344,53087.65343544 2025-10-02,18:12:35.000,275,11094013,126645,0,1759428754,13818.145831759997,-8.160848669998813,53087.63247408 2025-10-02,18:12:36.000,275,11093891,127565,0,1759428755,13818.105413899997,-8.026915199996438,53087.716319520005 2025-10-02,18:12:37.000,275,11094005,126925,0,1759428756,13818.064996039997,-7.914129119999416,53087.73728088001 2025-10-02,18:12:38.000,275,11094029,126765,0,1759428757,13818.132359139992,-7.78019564999704,53087.716319520005 2025-10-02,18:12:39.000,275,11093987,127125,0,1759428758,13818.172776999992,-7.730851740001526,53087.68138392 2025-10-02,18:12:40.000,275,11093975,127445,0,1759428759,13818.260349030003,-7.751999129999604,53087.70933240001 2025-10-02,18:12:41.000,275,11094053,127525,0,1759428760,13818.368129989998,-7.787244779996399,53087.667409680005 2025-10-02,18:12:42.000,275,11093971,127485,0,1759428761,13818.509592499999,-7.907079990000057,53087.65343544 2025-10-02,18:12:43.000,275,11093992,127365,0,1759428762,13818.718418109995,-8.090357369997946,53087.70234528 2025-10-02,18:12:44.000,275,11093922,127325,0,1759428763,13818.92724371999,-8.28773301000183,53087.68138392 2025-10-02,18:12:45.000,275,11093966,127325,0,1759428764,13819.163014569996,-8.633140379999531,53087.69535816 2025-10-02,18:12:46.000,275,11093971,126725,0,1759428765,13819.432466969993,-8.992646009995951,53087.6743968 2025-10-02,18:12:47.000,275,11094024,126845,0,1759428766,13819.82317294999,-9.338053380000929,53087.68138392 2025-10-02,18:12:48.000,275,11094055,127325,0,1759428767,13820.180197379996,-9.789197699996294,53087.63946120001 2025-10-02,18:12:49.000,275,11093957,127245,0,1759428768,13820.496803950002,-10.162801589998708,53087.597538480004 2025-10-02,18:12:50.000,275,11094011,127565,0,1759428769,13820.847092069998,-10.487061569998332,53087.65343544 2025-10-02,18:12:51.000,275,11093909,127485,0,1759428770,13821.18390756999,-10.797223289999238,53087.6045256 2025-10-02,18:12:52.000,275,11094025,127325,0,1759428771,13821.547668309991,-11.107385010000144,53087.597538480004 2025-10-02,18:12:53.000,275,11094027,126885,0,1759428772,13821.844065949997,-11.290662389998033,53087.65343544 2025-10-02,18:12:54.000,275,11094042,126685,0,1759428773,13822.073100489994,-11.445743249998486,53087.64644832 2025-10-02,18:12:55.000,275,11094072,127605,0,1759428774,13822.26171716999,-11.473939769995923,53087.69535816 2025-10-02,18:12:56.000,275,11094004,126845,0,1759428775,13822.47054278,-11.509185419999994,53087.68138392 2025-10-02,18:12:57.000,275,11093962,126405,0,1759428776,13822.53116957,-11.438694119999127,53087.75824224001 2025-10-02,18:12:58.000,275,11094017,126605,0,1759428777,13822.679368389996,-11.276564129999315,53087.80016496 2025-10-02,18:12:59.000,275,11094031,126565,0,1759428778,13822.713049940001,-11.086237620002066,53087.87702328001 2025-10-02,18:13:00.000,275,11094004,126845,0,1759428779,13822.793885660001,-10.895911109997542,53087.91195888 2025-10-02,18:13:01.000,275,11094022,126565,0,1759428780,13822.874721380002,-10.670338949996221,53087.89099752 2025-10-02,18:13:02.000,275,11094005,126885,0,1759428781,13822.908402929992,-10.395422879999387,53087.92593312001 2025-10-02,18:13:03.000,275,11094007,126805,0,1759428782,13822.989238649992,-10.120506809995277,53088.02375280001 2025-10-02,18:13:04.000,275,11093994,126645,0,1759428783,13823.097019610002,-9.824443350000365,53088.02375280001 2025-10-02,18:13:05.000,275,11093970,126845,0,1759428784,13823.258691049989,-9.549527279996255,53088.100611120004 2025-10-02,18:13:06.000,275,11094005,127645,0,1759428785,13823.40015355999,-9.204119909998553,53088.15650808 2025-10-02,18:13:07.000,275,11093964,126525,0,1759428786,13823.555088689995,-8.908056449996366,53088.23336640001 2025-10-02,18:13:08.000,275,11094020,126685,0,1759428787,13823.81106847,-8.633140379999531,53088.29625048 2025-10-02,18:13:09.000,275,11094006,126725,0,1759428788,13824.093993490002,-8.372322570001415,53088.27528912 2025-10-02,18:13:10.000,275,11093997,126725,0,1759428789,13824.349973269993,-8.090357369997946,53088.387083040005 2025-10-02,18:13:11.000,275,11094001,126685,0,1759428790,13824.693525079994,-7.836588689999189,53088.456954240006 2025-10-02,18:13:12.000,275,11094012,127165,0,1759428791,13825.01013165,-7.540525229997002,53088.554773920005 2025-10-02,18:13:13.000,275,11094010,127685,0,1759428792,13825.346947149992,-7.216265249997377,53088.65958072 2025-10-02,18:13:14.000,275,11094143,127325,0,1759428793,13825.703971579998,-6.990693089996057,53088.74342616001 2025-10-02,18:13:15.000,275,11094001,127325,0,1759428794,13826.013841839995,-6.729875279997941,53088.83425872001 2025-10-02,18:13:16.000,275,11093989,126765,0,1759428795,13826.397811509996,-6.398566169998958,53088.87618144 2025-10-02,18:13:17.000,275,11093999,127245,0,1759428796,13826.727890699993,-6.1729940099976375,53089.02291096 2025-10-02,18:13:18.000,275,11094094,127645,0,1759428797,13827.03776095999,-5.891028810001444,53089.09278216 2025-10-02,18:13:19.000,275,11094086,127445,0,1759428798,13827.24658657,-5.714800559995638,53089.28842152001 2025-10-02,18:13:20.000,275,11094081,127325,0,1759428799,13827.475621109996,-5.482179270002234,53089.295408640006 2025-10-02,18:13:21.000,275,11094076,127365,0,1759428800,13827.704655649992,-5.327098410001781,53089.4211768 2025-10-02,18:13:22.000,275,11094047,127365,0,1759428801,13827.873063400002,-5.172017550001328,53089.665726 2025-10-02,18:13:23.000,275,11094054,127205,0,1759428802,13828.021262219998,-5.045133209998312,53089.78450704 2025-10-02,18:13:24.000,275,11094068,127885,0,1759428803,13828.122306869998,-4.953494519999367,53089.8753396 2025-10-02,18:13:25.000,275,11093942,127485,0,1759428804,13828.25703306999,-4.890052349997859,53090.00110776 2025-10-02,18:13:26.000,275,11093914,127685,0,1759428805,13828.324396169999,-4.840708440002345,53090.17578576001 2025-10-02,18:13:27.000,275,11094115,126645,0,1759428806,13828.371550339994,-4.805462789998273,53090.17578576001 2025-10-02,18:13:28.000,275,11093980,126925,0,1759428807,13828.452386059995,-4.83365930999571,53090.29456680001 2025-10-02,18:13:29.000,275,11094038,126885,0,1759428808,13828.51974915999,-4.826610179996351,53090.469244800006 2025-10-02,18:13:30.000,275,11094007,126765,0,1759428809,13828.492803919995,-4.770217140001478,53090.56007736001 2025-10-02,18:13:31.000,275,11094046,126805,0,1759428810,13828.472594989995,-4.840708440002345,53090.636935680006 2025-10-02,18:13:32.000,275,11094128,126645,0,1759428811,13828.391759269995,-4.854806700001063,53090.76969096 2025-10-02,18:13:33.000,275,11094020,126365,0,1759428812,13828.304187239999,-4.8830032199985,53090.79763944001 2025-10-02,18:13:34.000,275,11094041,126485,0,1759428813,13828.209878899994,-4.861855830000422,53090.902446240005 2025-10-02,18:13:35.000,275,11093968,126405,0,1759428814,13828.081889009998,-4.8830032199985,53090.93738184 2025-10-02,18:13:36.000,275,11094065,127245,0,1759428815,13827.893272330002,-4.890052349997859,53091.00026592 2025-10-02,18:13:37.000,275,11094017,126565,0,1759428816,13827.772018750002,-4.9182488699952955,53091.11205984001 2025-10-02,18:13:38.000,275,11094043,126365,0,1759428817,13827.590138380001,-4.974641909997445,53091.12603408 2025-10-02,18:13:39.000,275,11093973,126485,0,1759428818,13827.46214848999,-5.009887560001516,53091.21686664 2025-10-02,18:13:40.000,275,11094055,126565,0,1759428819,13827.32068597999,-5.200214069998765,53091.251802239996 2025-10-02,18:13:41.000,275,11094076,126645,0,1759428820,13827.152278229994,-5.355294929999218,53091.307699200006 2025-10-02,18:13:42.000,275,11094004,126525,0,1759428821,13827.064706199999,-5.580867090000538,53091.37058328 2025-10-02,18:13:43.000,275,11093929,126725,0,1759428822,13826.896298449989,-5.820537510000577,53091.412506 2025-10-02,18:13:44.000,275,11093980,126405,0,1759428823,13826.761572249998,-6.144797490000201,53091.46141584 2025-10-02,18:13:45.000,275,11094002,126565,0,1759428824,13826.626846049992,-6.370369650001521,53091.46141584 2025-10-02,18:13:46.000,275,11094005,126765,0,1759428825,13826.512328780002,-6.7510226699960185,53091.48936432 2025-10-02,18:13:47.000,275,11094101,127405,0,1759428826,13826.397811509996,-7.075282649995643,53091.50333856 2025-10-02,18:13:48.000,275,11093973,127485,0,1759428827,13826.29003055,-7.519377839998924,53091.573209760005 2025-10-02,18:13:49.000,275,11094089,127365,0,1759428828,13826.08120493999,-7.9564238999955705,53091.59417112001 2025-10-02,18:13:50.000,275,11094072,127525,0,1759428829,13825.845434089999,-8.358224309995421,53091.573209760005 2025-10-02,18:13:51.000,275,11093972,127325,0,1759428830,13825.690498959993,-8.788221239999984,53091.6570552 2025-10-02,18:13:52.000,275,11093968,127405,0,1759428831,13825.468200729993,-9.211169039997912,53091.68500368001 2025-10-02,18:13:53.000,275,11093991,127525,0,1759428832,13825.212220950001,-9.63411683999584,53091.67102944 2025-10-02,18:13:54.000,275,11094106,127845,0,1759428833,13824.94950486,-10.014769859997614,53091.65006808 2025-10-02,18:13:55.000,275,11093971,127605,0,1759428834,13824.72720663,-10.360177229995315,53091.754874879996 2025-10-02,18:13:56.000,275,11094018,126605,0,1759428835,13824.336500650003,-10.670338949996221,53091.73391352001 2025-10-02,18:13:57.000,275,11094012,126845,0,1759428836,13824.060311939997,-11.001648059995205,53091.6570552 2025-10-02,18:13:58.000,275,11094010,127605,0,1759428837,13823.73023275,-11.269514999999956,53091.740900640005 2025-10-02,18:13:59.000,275,11093946,126925,0,1759428838,13823.40015355999,-11.389350209996337,53091.69897792 2025-10-02,18:14:00.000,275,11094089,127205,0,1759428839,13823.117228540003,-11.565578460002143,53091.68500368001 2025-10-02,18:14:01.000,275,11094087,127165,0,1759428840,13822.726522559991,-11.565578460002143,53091.63609384001 2025-10-02,18:14:02.000,275,11094018,127125,0,1759428841,13822.40991599,-11.643118889995094,53091.53128704 2025-10-02,18:14:03.000,275,11094050,126845,0,1759428842,13822.079836799989,-11.650168020001729,53091.50333856 2025-10-02,18:14:04.000,275,11094021,127125,0,1759428843,13821.790175469992,-11.671315409999806,53091.53128704 2025-10-02,18:14:05.000,275,11094035,126885,0,1759428844,13821.507250449991,-11.629020629996376,53091.49635144001 2025-10-02,18:14:06.000,275,11093963,127845,0,1759428845,13821.22432542999,-11.629020629996376,53091.412506 2025-10-02,18:14:07.000,275,11094025,127205,0,1759428846,13821.015499819994,-11.579676720000862,53091.37058328 2025-10-02,18:14:08.000,275,11093980,127045,0,1759428847,13820.840355759989,-11.55148019999615,53091.32167344 2025-10-02,18:14:09.000,275,11094057,127045,0,1759428848,13820.725838489998,-11.509185419999994,53091.356609040005 2025-10-02,18:14:10.000,275,11094074,126965,0,1759428849,13820.671948009993,-11.466890639996564,53091.29372496 2025-10-02,18:14:11.000,275,11094048,127045,0,1759428850,13820.651739079993,-11.509185419999994,53091.17494392 2025-10-02,18:14:12.000,275,11094096,127005,0,1759428851,13820.732574799993,-11.495087160001276,53091.16096968001 2025-10-02,18:14:13.000,275,11094071,127045,0,1759428852,13820.867300999998,-11.480988899995282,53091.14699544 2025-10-02,18:14:14.000,275,11094028,127005,0,1759428853,13821.015499819994,-11.445743249998486,53091.070137120005 2025-10-02,18:14:15.000,275,11094068,126885,0,1759428854,13821.04918137,-11.382301079996978,53091.04917576 2025-10-02,18:14:16.000,275,11094056,126805,0,1759428855,13821.19064388,-11.332957170001464,53091.01424016001 2025-10-02,18:14:17.000,275,11094097,127125,0,1759428856,13821.278215909995,-11.241318479995243,53090.94436896001 2025-10-02,18:14:18.000,275,11094011,126885,0,1759428857,13821.33210639,-11.121483269998862,53090.97930456 2025-10-02,18:14:19.000,275,11094011,127765,0,1759428858,13821.338842699995,-11.001648059995205,53090.972317440006 2025-10-02,18:14:20.000,275,11094095,127445,0,1759428859,13821.2714796,-10.9029602399969,53091.0282144 2025-10-02,18:14:21.000,275,11093989,127725,0,1759428860,13821.14348970999,-10.769026770001801,53090.93738184 2025-10-02,18:14:22.000,275,11094041,127565,0,1759428861,13820.894246239994,-10.684437210002216,53091.00026592 2025-10-02,18:14:23.000,275,11093997,127605,0,1759428862,13820.618057530002,-10.585749389996636,53091.00026592 2025-10-02,18:14:24.000,275,11094045,127725,0,1759428863,13820.321659889996,-10.494110699997691,53091.05616288 2025-10-02,18:14:25.000,275,11094040,127445,0,1759428864,13819.97137177,-10.487061569998332,53090.93039472 2025-10-02,18:14:26.000,275,11093982,126565,0,1759428865,13819.580665789988,-10.451815920001536,53090.97930456 2025-10-02,18:14:27.000,275,11094051,127085,0,1759428866,13819.304477079997,-10.55050373999984,53091.00725304 2025-10-02,18:14:28.000,275,11094010,127085,0,1759428867,13818.98787050999,-10.613945910001348,53090.94436896001 2025-10-02,18:14:29.000,275,11094010,127005,0,1759428868,13818.73189073,-10.769026770001801,53090.9583432 2025-10-02,18:14:30.000,275,11094023,126805,0,1759428869,13818.475910949994,-10.938205890000972,53090.93738184 2025-10-02,18:14:31.000,275,11093976,126485,0,1759428870,13818.219931170002,-11.163778050002293,53090.888472 2025-10-02,18:14:32.000,275,11093994,126365,0,1759428871,13818.112150209992,-11.347055430000182,53090.79763944001 2025-10-02,18:14:33.000,275,11094069,125765,0,1759428872,13817.943742459996,-11.657217150001088,53090.77667808001 2025-10-02,18:14:34.000,275,11094063,126165,0,1759428873,13817.842697809996,-11.910985829999845,53090.69283264 2025-10-02,18:14:35.000,275,11094025,125725,0,1759428874,13817.876379360001,-12.17885276999732,53090.65789704001 2025-10-02,18:14:36.000,275,11094020,125885,0,1759428875,13817.957215080001,-12.467867100000149,53090.54610312 2025-10-02,18:14:37.000,275,11094049,126205,0,1759428876,13818.085204969997,-12.735734039997624,53090.49020616001 2025-10-02,18:14:38.000,275,11094088,126605,0,1759428877,13818.280557959988,-13.04589575999853,53090.40636072 2025-10-02,18:14:39.000,275,11094110,127245,0,1759428878,13818.590428219999,-13.363106609998795,53090.30854104 2025-10-02,18:14:40.000,275,11093968,128045,0,1759428879,13818.84640799999,-13.62392441999691,53090.28757968 2025-10-02,18:14:41.000,275,11094115,127765,0,1759428880,13819.156278260001,-13.919987879999098,53090.19674712 2025-10-02,18:14:42.000,275,11094039,127645,0,1759428881,13819.580665789988,-14.152609169999778,53090.133863040006 2025-10-02,18:14:43.000,275,11094090,127245,0,1759428882,13819.9915807,-14.483918279998761,53090.05700472001 2025-10-02,18:14:44.000,275,11093999,126525,0,1759428883,13820.314923580001,-14.77293261000159,53090.015082000005 2025-10-02,18:14:45.000,275,11094004,125925,0,1759428884,13820.712365869993,-14.977357379997557,53089.98713352001 2025-10-02,18:14:46.000,275,11094038,125725,0,1759428885,13821.076126609994,-15.259322580001026,53089.93123656 2025-10-02,18:14:47.000,275,11094067,126005,0,1759428886,13821.32537007999,-15.40735431000212,53089.90328808 2025-10-02,18:14:48.000,275,11094070,126605,0,1759428887,13821.608295099992,-15.576533430001291,53089.88232672 2025-10-02,18:14:49.000,275,11094114,127045,0,1759428888,13821.830593329993,-15.661122990000877,53089.896300960005 2025-10-02,18:14:50.000,275,11094010,127165,0,1759428889,13821.999001079988,-15.59063169000001,53089.847391120005 2025-10-02,18:14:51.000,275,11094014,127845,0,1759428890,13822.187617759999,-15.456698219997634,53089.85437824 2025-10-02,18:14:52.000,275,11093974,128885,0,1759428891,13822.153936209994,-15.252273450001667,53089.88931384001 2025-10-02,18:14:53.000,275,11094016,129885,0,1759428892,13822.133727279994,-14.977357379997557,53089.88232672 2025-10-02,18:14:54.000,275,11094093,129845,0,1759428893,13821.877747500002,-14.660146529997292,53089.88931384001 2025-10-02,18:14:55.000,275,11094013,128365,0,1759428894,13821.561140929996,-14.279493509995518,53090.02206912 2025-10-02,18:14:56.000,275,11094054,127405,0,1759428895,13821.08286291999,-13.870643969996308,53089.9801464 2025-10-02,18:14:57.000,275,11094109,127765,0,1759428896,13820.577639670002,-13.419499650000944,53090.04303048 2025-10-02,18:14:58.000,275,11093967,126485,0,1759428897,13820.01178963,-13.04589575999853,53090.03604336001 2025-10-02,18:14:59.000,275,11094054,126845,0,1759428898,13819.479621140003,-12.672291869996116,53090.02905624 2025-10-02,18:15:00.000,275,11094042,126805,0,1759428899,13818.96766157999,-12.340982759997132,53090.02905624 2025-10-02,18:15:01.000,275,11094013,126925,0,1759428900,13818.54327404999,-11.988526260000071,53089.97315928 2025-10-02,18:15:02.000,275,11093980,126525,0,1759428901,13818.139095450002,-11.72065931999532,53089.99412064 2025-10-02,18:15:03.000,275,11094055,126685,0,1759428902,13817.910060909991,-11.431644989999768,53089.945210800004 2025-10-02,18:15:04.000,275,11094085,127285,0,1759428903,13817.660817439995,-11.149679789996298,53089.86136536 2025-10-02,18:15:05.000,275,11094054,127285,0,1759428904,13817.48567337999,-10.860665460000746,53089.81245552 2025-10-02,18:15:06.000,275,11094075,126405,0,1759428905,13817.42504658999,-10.578700259997277,53089.81944264001 2025-10-02,18:15:07.000,275,11093965,127605,0,1759428906,13817.303793009989,-10.296735060001083,53089.679700240005 2025-10-02,18:15:08.000,275,11094117,127205,0,1759428907,13817.229693599998,-9.986573340000177,53089.65175176001 2025-10-02,18:15:09.000,275,11093974,126685,0,1759428908,13817.128648949998,-9.725755530002061,53089.630790400006 2025-10-02,18:15:10.000,275,11094047,127045,0,1759428909,13817.047813229998,-9.345102510000288,53089.63777752 2025-10-02,18:15:11.000,275,11094087,126765,0,1759428910,13816.886141789997,-9.041989919998741,53089.61681616 2025-10-02,18:15:12.000,275,11094064,127045,0,1759428911,13816.684052489996,-8.703631680000399,53089.56790632 2025-10-02,18:15:13.000,275,11094028,126885,0,1759428912,13816.441545329995,-8.42166647999693,53089.54694496 2025-10-02,18:15:14.000,275,11094094,126725,0,1759428913,13816.172092929999,-8.069209979999869,53089.5259836 2025-10-02,18:15:15.000,275,11094089,126565,0,1759428914,13815.855486359993,-7.82953955999983,53089.54694496 2025-10-02,18:15:16.000,275,11094019,127005,0,1759428915,13815.458044070001,-7.582820010000432,53089.5259836 2025-10-02,18:15:17.000,275,11094088,126285,0,1759428916,13815.06733808999,-7.392493499995908,53089.5259836 2025-10-02,18:15:18.000,275,11094020,126165,0,1759428917,13814.595796389993,-7.209216119998018,53089.48406088001 2025-10-02,18:15:19.000,275,11094031,126125,0,1759428918,13814.09057313999,-7.1175774299990735,53089.49803512 2025-10-02,18:15:20.000,275,11094023,126005,0,1759428919,13813.619031439994,-7.01888961000077,53089.491048 2025-10-02,18:15:21.000,275,11094060,125885,0,1759428920,13813.147489739997,-6.9061035299964715,53089.50502224001 2025-10-02,18:15:22.000,275,11094107,126445,0,1759428921,13812.64900279999,-6.899054399997112,53089.47008664 2025-10-02,18:15:23.000,275,11094082,126245,0,1759428922,13812.204406340003,-6.892005269997753,53089.42816392 2025-10-02,18:15:24.000,275,11094041,126245,0,1759428923,13811.786755119996,-6.892005269997753,53089.4211768 2025-10-02,18:15:25.000,275,11094021,126045,0,1759428924,13811.402785449995,-6.927250920001825,53089.344318480005 2025-10-02,18:15:26.000,275,11094025,126205,0,1759428925,13811.052497329998,-6.948398309999902,53089.31637000001 2025-10-02,18:15:27.000,275,11094041,126645,0,1759428926,13810.722418140002,-6.955447439999261,53089.295408640006 2025-10-02,18:15:28.000,275,11094062,127085,0,1759428927,13810.50011991,-7.047086129998206,53089.23252456 2025-10-02,18:15:29.000,275,11094030,127205,0,1759428928,13810.31823954,-7.096430040000996,53089.12073064001 2025-10-02,18:15:30.000,275,11094091,127565,0,1759428929,13810.12962285999,-7.14577394999651,53089.16964048001 2025-10-02,18:15:31.000,275,11094075,127965,0,1759428930,13809.988160349989,-7.230363509996096,53089.05085944001 2025-10-02,18:15:32.000,275,11094004,127725,0,1759428931,13809.961215109994,-7.265609160000167,53088.92509128 2025-10-02,18:15:33.000,275,11094068,128165,0,1759428932,13809.981424039994,-7.3290513300016755,53088.87618144 2025-10-02,18:15:34.000,275,11094063,128365,0,1759428933,13810.08920499999,-7.427739149999979,53088.76438752001 2025-10-02,18:15:35.000,275,11094025,128285,0,1759428934,13810.244140129995,-7.568721750001714,53088.71547768001 2025-10-02,18:15:36.000,275,11093989,127965,0,1759428935,13810.47317466999,-7.737900870000885,53088.5827224 2025-10-02,18:15:37.000,275,11094060,127965,0,1759428936,13810.628109799996,-7.935276509997493,53088.42201864 2025-10-02,18:15:38.000,275,11094057,127605,0,1759428937,13810.890825889997,-8.139701280000736,53088.35214744 2025-10-02,18:15:39.000,275,11093985,126565,0,1759428938,13811.167014599989,-8.372322570001415,53088.268302000004 2025-10-02,18:15:40.000,275,11094100,126325,0,1759428939,13811.49709379,-8.69658255000104,53088.219392160005 2025-10-02,18:15:41.000,275,11094034,126525,0,1759428940,13811.860854530001,-8.978547749997233,53088.121572480006 2025-10-02,18:15:42.000,275,11094091,126085,0,1759428941,13812.184197410003,-9.352151639999647,53088.09362400001 2025-10-02,18:15:43.000,275,11094087,126045,0,1759428942,13812.446913499989,-9.73985379000078,53087.932920240004 2025-10-02,18:15:44.000,275,11093981,126125,0,1759428943,13812.702893279995,-10.064113770000404,53087.932920240004 2025-10-02,18:15:45.000,275,11094039,126365,0,1759428944,13812.95887306,-10.346078969996597,53087.8490748 2025-10-02,18:15:46.000,275,11094087,126965,0,1759428945,13813.167698669997,-10.571651129997917,53087.835100560005 2025-10-02,18:15:47.000,275,11094044,126285,0,1759428946,13813.369787969998,-10.790174159999879,53087.75125512 2025-10-02,18:15:48.000,275,11094035,127045,0,1759428947,13813.632504059999,-10.888861979998183,53087.73728088001 2025-10-02,18:15:49.000,275,11094030,126685,0,1759428948,13813.7941755,-10.924107630002254,53087.61151272001 2025-10-02,18:15:50.000,275,11094003,126925,0,1759428949,13813.88848383999,-10.924107630002254,53087.63946120001 2025-10-02,18:15:51.000,275,11094011,126965,0,1759428950,13813.982792179995,-10.825419809996674,53087.63946120001 2025-10-02,18:15:52.000,275,11094057,127245,0,1759428951,13814.03668266,-10.705584600000293,53087.59055136001 2025-10-02,18:15:53.000,275,11094057,127165,0,1759428952,13814.124254689996,-10.430668529996183,53087.56260288001 2025-10-02,18:15:54.000,275,11094072,127165,0,1759428953,13814.13772731,-10.162801589998708,53087.45779608 2025-10-02,18:15:55.000,275,11094051,127205,0,1759428954,13814.144463619996,-9.845590739998443,53087.50670592 2025-10-02,18:15:56.000,275,11093990,127085,0,1759428955,13814.191617789991,-9.556576409995614,53087.4647832 2025-10-02,18:15:57.000,275,11094044,126965,0,1759428956,13814.265717199996,-9.218218169997272,53087.38792488 2025-10-02,18:15:58.000,275,11094001,126845,0,1759428957,13814.393707089992,-8.886909059998288,53087.34600216 2025-10-02,18:15:59.000,275,11094055,126725,0,1759428958,13814.548642219997,-8.548550819999946,53087.32504080001 2025-10-02,18:16:00.000,275,11094119,127325,0,1759428959,13814.723786279988,-8.252487359997758,53087.213246880005 2025-10-02,18:16:01.000,275,11094041,127565,0,1759428960,13814.94608450999,-7.9564238999955705,53087.25516960001 2025-10-02,18:16:02.000,275,11094048,127485,0,1759428961,13815.222273219995,-7.7449500000002445,53087.13638856001 2025-10-02,18:16:03.000,275,11094023,127285,0,1759428962,13815.498461930001,-7.547574359996361,53087.07350448 2025-10-02,18:16:04.000,275,11094022,127565,0,1759428963,13815.821804810003,-7.357247849999112,53087.06651736001 2025-10-02,18:16:05.000,275,11093961,127365,0,1759428964,13816.084520899989,-7.202166989998659,53086.96171056 2025-10-02,18:16:06.000,275,11093994,126725,0,1759428965,13816.380918539995,-7.068233519996284,53086.996646160005 2025-10-02,18:16:07.000,275,11094041,127165,0,1759428966,13816.710997729992,-6.913152659995831,53086.98267192 2025-10-02,18:16:08.000,275,11093987,127325,0,1759428967,13816.973713819993,-6.807415709998168,53086.94074920001 2025-10-02,18:16:09.000,275,11093993,127685,0,1759428968,13817.249902529999,-6.680531369995151,53086.87087800001 2025-10-02,18:16:10.000,275,11094026,127365,0,1759428969,13817.53282755,-6.61004007000156,53086.87087800001 2025-10-02,18:16:11.000,275,11094018,127245,0,1759428970,13817.741653159996,-6.469057469999825,53086.84292952 2025-10-02,18:16:12.000,275,11094021,126045,0,1759428971,13817.963951389997,-6.483155729998543,53086.828955280005 2025-10-02,18:16:13.000,275,11094041,126365,0,1759428972,13818.078468660002,-6.3844679100002395,53086.84292952 2025-10-02,18:16:14.000,275,11094099,126405,0,1759428973,13818.186249619997,-6.412664429997676,53086.82196816001 2025-10-02,18:16:15.000,275,11094028,126605,0,1759428974,13818.213194859993,-6.412664429997676,53086.828955280005 2025-10-02,18:16:16.000,275,11094048,127005,0,1759428975,13818.314239509993,-6.426762689996394,53086.877865120005 2025-10-02,18:16:17.000,275,11094047,126205,0,1759428976,13818.320975819988,-6.504303119996621,53086.86389088 2025-10-02,18:16:18.000,275,11093986,126285,0,1759428977,13818.314239509993,-6.61004007000156,53086.85690376 2025-10-02,18:16:19.000,275,11094044,126525,0,1759428978,13818.246876409998,-6.743973539996659,53086.87087800001 2025-10-02,18:16:20.000,275,11094083,126405,0,1759428979,13818.145831759997,-6.877907009999035,53086.87087800001 2025-10-02,18:16:21.000,275,11094081,126605,0,1759428980,13818.058259730002,-6.997742219995416,53086.88485224 2025-10-02,18:16:22.000,275,11094019,126405,0,1759428981,13817.889851979991,-7.131675689997792,53086.89183936001 2025-10-02,18:16:23.000,275,11094032,126365,0,1759428982,13817.782071019996,-7.322002200002316,53086.91978784001 2025-10-02,18:16:24.000,275,11094025,126285,0,1759428983,13817.620399579995,-7.491181320001488,53086.926774960004 2025-10-02,18:16:25.000,275,11094025,126605,0,1759428984,13817.398101349994,-7.667409570000018,53086.947736320006 2025-10-02,18:16:26.000,275,11094040,126925,0,1759428985,13817.222957289989,-7.794293909995758,53086.94074920001 2025-10-02,18:16:27.000,275,11094045,126205,0,1759428986,13817.061285850003,-7.970522160001565,53086.95472344 2025-10-02,18:16:28.000,275,11094105,126445,0,1759428987,13816.919823340002,-8.111504759996023,53086.88485224 2025-10-02,18:16:29.000,275,11093974,126325,0,1759428988,13816.737942970001,-8.23838909999904,53086.85690376 2025-10-02,18:16:30.000,275,11094101,126605,0,1759428989,13816.54932628999,-8.386420830000134,53086.877865120005 2025-10-02,18:16:31.000,275,11094046,126205,0,1759428990,13816.38765484999,-8.449863000001642,53086.89183936001 2025-10-02,18:16:32.000,275,11094118,126645,0,1759428991,13816.18556554999,-8.506256039996515,53086.828955280005 2025-10-02,18:16:33.000,275,11094044,126365,0,1759428992,13815.990212559998,-8.583796469996742,53086.82196816001 2025-10-02,18:16:34.000,275,11094038,126325,0,1759428993,13815.788123259998,-8.619042120000813,53086.82196816001 2025-10-02,18:16:35.000,275,11094087,127205,0,1759428994,13815.565825029997,-8.668386029996327,53086.80799392 2025-10-02,18:16:36.000,275,11094086,126445,0,1759428995,13815.33005417999,-8.724779069998476,53086.82196816001 2025-10-02,18:16:37.000,275,11094030,127005,0,1759428996,13815.19532798,-8.795270369999344,53086.75209696001 2025-10-02,18:16:38.000,275,11094059,127085,0,1759428997,13814.94608450999,-8.886909059998288,53086.74510984 2025-10-02,18:16:39.000,275,11094042,126885,0,1759428998,13814.770940449998,-8.978547749997233,53086.6962 2025-10-02,18:16:40.000,275,11094091,126965,0,1759428999,13814.562114840002,-9.147726869996404,53086.6962 2025-10-02,18:16:41.000,275,11094019,126845,0,1759429000,13814.366761849997,-9.302807729996857,53086.68921288 2025-10-02,18:16:42.000,275,11094088,127005,0,1759429001,13814.124254689996,-9.479035979995388,53086.70318712001 2025-10-02,18:16:43.000,275,11094049,127245,0,1759429002,13813.89522015,-9.648215100001835,53086.6962 2025-10-02,18:16:44.000,275,11094022,127165,0,1759429003,13813.693130849999,-9.817394220001006,53086.63331592001 2025-10-02,18:16:45.000,275,11094062,127045,0,1759429004,13813.457359999993,-9.958376819995465,53086.60536744001 2025-10-02,18:16:46.000,275,11094116,126565,0,1759429005,13813.228325459997,-10.09231028999784,53086.63331592001 2025-10-02,18:16:47.000,275,11094050,127205,0,1759429006,13812.992554609991,-10.162801589998708,53086.57741896 2025-10-02,18:16:48.000,275,11094019,126205,0,1759429007,13812.763520069995,-10.346078969996597,53086.55645760001 2025-10-02,18:16:49.000,275,11093989,126565,0,1759429008,13812.534485529999,-10.416570269997464,53086.50056064 2025-10-02,18:16:50.000,275,11094032,126205,0,1759429009,13812.251560509998,-10.522307219995128,53086.51453488001 2025-10-02,18:16:51.000,275,11093976,126405,0,1759429010,13811.934953939992,-10.578700259997277,53086.50056064 2025-10-02,18:16:52.000,275,11094063,126205,0,1759429011,13811.67223784999,-10.613945910001348,53086.493573520005 2025-10-02,18:16:53.000,275,11093994,126125,0,1759429012,13811.32868603999,-10.649191559998144,53086.423702320004 2025-10-02,18:16:54.000,275,11094085,126365,0,1759429013,13811.039024709993,-10.72673198999837,53086.444663680006 2025-10-02,18:16:55.000,275,11094059,126205,0,1759429014,13810.735890759992,-10.804272419998597,53086.36780536001 2025-10-02,18:16:56.000,275,11094059,127045,0,1759429015,13810.43275680999,-10.846567200002028,53086.374792480005 2025-10-02,18:16:57.000,275,11094015,126445,0,1759429016,13810.17004071999,-10.95230414999969,53086.35383112 2025-10-02,18:16:58.000,275,11094044,126525,0,1759429017,13809.887115699988,-11.100335880000785,53086.28395992 2025-10-02,18:16:59.000,275,11094058,126205,0,1759429018,13809.637872229992,-11.340006300000823,53086.207101600005 2025-10-02,18:17:00.000,275,11094085,126525,0,1759429019,13809.476200789992,-11.537381939997431,53086.23505008 2025-10-02,18:17:01.000,275,11094121,126365,0,1759429020,13809.2808478,-11.77000322999811,53086.13024328001 2025-10-02,18:17:02.000,275,11094035,126485,0,1759429021,13809.186539459995,-12.030821039996226,53086.08133344001 2025-10-02,18:17:03.000,275,11094033,126485,0,1759429022,13809.105703739995,-12.326884499998414,53086.039410720005 2025-10-02,18:17:04.000,275,11094054,126325,0,1759429023,13809.07202218999,-12.622947960000602,53085.93460392001 2025-10-02,18:17:05.000,275,11094089,126365,0,1759429024,13809.085494809995,-12.904913159996795,53085.91364256001 2025-10-02,18:17:06.000,275,11094027,126405,0,1759429025,13809.13938529,-13.22917313999642,53085.82979712 2025-10-02,18:17:07.000,275,11094078,126365,0,1759429026,13809.20001208,-13.468843559996458,53085.73197744 2025-10-02,18:17:08.000,275,11094025,126445,0,1759429027,13809.328001969996,-13.72966137000185,53085.69005472 2025-10-02,18:17:09.000,275,11094043,126685,0,1759429028,13809.503146030002,-13.969331790001888,53085.69005472 2025-10-02,18:17:10.000,275,11094020,126565,0,1759429029,13809.637872229992,-14.216051340001286,53085.56428656 2025-10-02,18:17:11.000,275,11094050,127125,0,1759429030,13809.779334739993,-14.420476109997253,53085.52935096001 2025-10-02,18:17:12.000,275,11094040,127005,0,1759429031,13809.880379389993,-14.603753489995142,53085.50838960001 2025-10-02,18:17:13.000,275,11094097,127085,0,1759429032,13810.055523449999,-14.7235886999988,53085.48044112001 2025-10-02,18:17:14.000,275,11094068,127205,0,1759429033,13810.095941309999,-14.864571300000534,53085.438518400006 2025-10-02,18:17:15.000,275,11094010,127165,0,1759429034,13810.08920499999,-15.026701290000346,53085.41056992001 2025-10-02,18:17:16.000,275,11094104,126645,0,1759429035,13810.04878713999,-15.160634759995446,53085.389608560006 2025-10-02,18:17:17.000,275,11094051,127205,0,1759429036,13809.981424039994,-15.188831280000159,53085.389608560006 2025-10-02,18:17:18.000,275,11094088,127205,0,1759429037,13809.819752599993,-15.294568229997822,53085.32672448 2025-10-02,18:17:19.000,275,11094061,127245,0,1759429038,13809.651344849997,-15.35801039999933,53085.319737360005 2025-10-02,18:17:20.000,275,11094096,127245,0,1759429039,13809.455991859992,-15.372108659998048,53085.28480176 2025-10-02,18:17:21.000,275,11094016,127365,0,1759429040,13809.25390255999,-15.435550829999556,53085.270827520006 2025-10-02,18:17:22.000,275,11094038,127365,0,1759429041,13809.09223111999,-15.470796479996352,53085.26384040001 2025-10-02,18:17:23.000,275,11094114,127365,0,1759429042,13808.89014181999,-15.54128777999722,53085.27781464 2025-10-02,18:17:24.000,275,11093960,127165,0,1759429043,13808.681316209993,-15.632926469996164,53085.27781464 2025-10-02,18:17:25.000,275,11094115,127685,0,1759429044,13808.445545360002,-15.745712550000462,53085.18698208 2025-10-02,18:17:26.000,275,11094055,126565,0,1759429045,13808.364709640002,-15.81620385000133,53085.1590336 2025-10-02,18:17:27.000,275,11094085,126965,0,1759429046,13808.216510819992,-15.95013731999643,53085.19396920001 2025-10-02,18:17:28.000,275,11094076,126765,0,1759429047,13808.08178462,-16.091119919998164,53085.12409800001 2025-10-02,18:17:29.000,275,11094024,126725,0,1759429048,13807.92011318,-16.295544690001407,53085.152046480005 2025-10-02,18:17:30.000,275,11094042,126685,0,1759429049,13807.81233221999,-16.514067719996092,53085.06121392 2025-10-02,18:17:31.000,275,11094092,126885,0,1759429050,13807.684342329994,-16.704394230000617,53085.02627832001 2025-10-02,18:17:32.000,275,11094109,126685,0,1759429051,13807.576561369999,-16.894720739997865,53084.94942 2025-10-02,18:17:33.000,275,11094074,126685,0,1759429052,13807.522670889994,-17.127342029998545,53084.90051016 2025-10-02,18:17:34.000,275,11094101,126765,0,1759429053,13807.441835169993,-17.282422889998998,53084.85160032 2025-10-02,18:17:35.000,275,11094056,126685,0,1759429054,13807.360999449993,-17.45160200999817,53084.774742 2025-10-02,18:17:36.000,275,11094048,126605,0,1759429055,13807.233009559997,-17.592584609999903,53084.746793520004 2025-10-02,18:17:37.000,275,11094060,126885,0,1759429056,13807.125228600002,-17.698321559997567,53084.65596096 2025-10-02,18:17:38.000,275,11094097,126765,0,1759429057,13806.983766090001,-17.768812859998434,53084.648973840005 2025-10-02,18:17:39.000,275,11094075,126965,0,1759429058,13806.80188572,-17.84635328999866,53084.5651284 2025-10-02,18:17:40.000,275,11094112,126845,0,1759429059,13806.62000535,-17.8393041599993,53084.54416704001 2025-10-02,18:17:41.000,275,11094049,126845,0,1759429060,13806.438124979999,-17.78996024999651,53084.50923144 2025-10-02,18:17:42.000,275,11094013,126805,0,1759429061,13806.256244609998,-17.68422329999885,53084.46730872 2025-10-02,18:17:43.000,275,11094034,127125,0,1759429062,13806.067627930002,-17.62078112999734,53084.383463280006 2025-10-02,18:17:44.000,275,11094006,126965,0,1759429063,13805.845329700001,-17.465700269996887,53084.30660496001 2025-10-02,18:17:45.000,275,11094088,126925,0,1759429064,13805.656713019991,-17.338815930001147,53084.250708 2025-10-02,18:17:46.000,275,11093995,127165,0,1759429065,13805.569140989996,-17.148489419996622,53084.22974664 2025-10-02,18:17:47.000,275,11094051,127085,0,1759429066,13805.468096339995,-16.937015520001296,53084.16686256001 2025-10-02,18:17:48.000,275,11094049,127045,0,1759429067,13805.4411511,-16.718492489999335,53084.06904288001 2025-10-02,18:17:49.000,275,11094012,127765,0,1759429068,13805.427678479995,-16.485871199998655,53084.027120160004 2025-10-02,18:17:50.000,275,11094102,127685,0,1759429069,13805.50177789,-16.330790339998202,53083.9362876 2025-10-02,18:17:51.000,275,11093971,128045,0,1759429070,13805.58261361,-16.140463830000954,53083.908339120004 2025-10-02,18:17:52.000,275,11094162,127765,0,1759429071,13805.764493980001,-15.886695150002197,53083.91532624 2025-10-02,18:17:53.000,275,11094042,127485,0,1759429072,13805.973319589997,-15.724565159995109,53083.810519440005 2025-10-02,18:17:54.000,275,11094136,127845,0,1759429073,13806.182145199993,-15.498993000001065,53083.80353232001 2025-10-02,18:17:55.000,275,11094158,127805,0,1759429074,13806.49875177,-15.273420839999744,53083.78257096001 2025-10-02,18:17:56.000,275,11094088,126925,0,1759429075,13806.79514940999,-15.040799549999065,53083.66378992001 2025-10-02,18:17:57.000,275,11094032,127765,0,1759429076,13807.057865499992,-14.822276519997104,53083.75462248001 2025-10-02,18:17:58.000,275,11094145,127725,0,1759429077,13807.307108970002,-14.575556969997706,53083.64981568 2025-10-02,18:17:59.000,275,11094080,127845,0,1759429078,13807.603506609994,-14.293591770001512,53083.77558384 2025-10-02,18:18:00.000,275,11094090,127405,0,1759429079,13807.83254114999,-13.976380920001247,53083.691738400004 2025-10-02,18:18:01.000,275,11094099,127285,0,1759429080,13808.048103069996,-13.687366589998419,53083.726674 2025-10-02,18:18:02.000,275,11094097,126565,0,1759429081,13808.182829270001,-13.334910090001358,53083.80353232001 2025-10-02,18:18:03.000,275,11094053,126565,0,1759429082,13808.351237019997,-12.98950271999638,53083.83846792 2025-10-02,18:18:04.000,275,11094063,126245,0,1759429083,13808.445545360002,-12.679340999995475,53083.880390640006 2025-10-02,18:18:05.000,275,11094056,126165,0,1759429084,13808.587007869988,-12.340982759997132,53083.95724896 2025-10-02,18:18:06.000,275,11094010,126005,0,1759429085,13808.620689419993,-11.988526260000071,53083.97122320001 2025-10-02,18:18:07.000,275,11094097,126365,0,1759429086,13808.721734069994,-11.643118889995094,53084.027120160004 2025-10-02,18:18:08.000,275,11094038,126205,0,1759429087,13808.768888239989,-11.276564129999315,53084.12493984 2025-10-02,18:18:09.000,275,11094076,125965,0,1759429088,13808.856460269999,-11.015746320001199,53084.10397848 2025-10-02,18:18:10.000,275,11094064,126165,0,1759429089,13808.923823369994,-10.72673198999837,53084.20179816 2025-10-02,18:18:11.000,275,11094074,125965,0,1759429090,13809.024868019995,-10.494110699997691,53084.243720880004 2025-10-02,18:18:12.000,275,11094092,126205,0,1759429091,13809.15285790999,-10.261489409997012,53084.29961784 2025-10-02,18:18:13.000,275,11094068,126645,0,1759429092,13809.23369362999,-10.057064640001045,53084.30660496001 2025-10-02,18:18:14.000,275,11094035,126885,0,1759429093,13809.395365069991,-9.90903290999995,53084.362501920004 2025-10-02,18:18:15.000,275,11094038,128365,0,1759429094,13809.557036509992,-9.73280466000142,53084.34852768 2025-10-02,18:18:16.000,275,11094095,128845,0,1759429095,13809.705235330002,-9.718706399995426,53084.44634736 2025-10-02,18:18:17.000,275,11094080,128485,0,1759429096,13809.941006179994,-9.69050987999799,53084.432373120006 2025-10-02,18:18:18.000,275,11093999,127885,0,1759429097,13810.21719489,-9.648215100001835,53084.481282960005 2025-10-02,18:18:19.000,275,11094018,127325,0,1759429098,13810.547274079996,-9.627067709996481,53084.51621856 2025-10-02,18:18:20.000,275,11094088,127285,0,1759429099,13810.877353269992,-9.69050987999799,53084.58608976 2025-10-02,18:18:21.000,275,11094105,127365,0,1759429100,13811.234377699999,-9.796246829995653,53084.62102536001 2025-10-02,18:18:22.000,275,11094049,126845,0,1759429101,13811.61161105999,-9.831492479999724,53084.718845040006 2025-10-02,18:18:23.000,275,11094051,126845,0,1759429102,13811.988844419997,-9.972475080001459,53084.72583216 2025-10-02,18:18:24.000,275,11094083,127045,0,1759429103,13812.278505749993,-10.09231028999784,53084.774742 2025-10-02,18:18:25.000,275,11094072,127005,0,1759429104,13812.622057559995,-10.198047239995503,53084.83762608001 2025-10-02,18:18:26.000,275,11094043,126805,0,1759429105,13812.931927819991,-10.27558766999573,53084.87954880001 2025-10-02,18:18:27.000,275,11094106,126725,0,1759429106,13813.181171290002,-10.416570269997464,53084.886535920006 2025-10-02,18:18:28.000,275,11094051,126525,0,1759429107,13813.430414759998,-10.529356350001763,53084.97038136 2025-10-02,18:18:29.000,275,11094039,126485,0,1759429108,13813.679658229994,-10.620995040000707,53084.984355600005 2025-10-02,18:18:30.000,275,11094014,126445,0,1759429109,13813.861538599995,-10.73378111999773,53085.06820104 2025-10-02,18:18:31.000,275,11094088,126565,0,1759429110,13813.97605587,-10.853616330001387,53085.103136640006 2025-10-02,18:18:32.000,275,11094106,126725,0,1759429111,13814.03668266,-10.945255020000332,53085.12409800001 2025-10-02,18:18:33.000,275,11094046,126725,0,1759429112,13814.01647373,-11.058041099997354,53085.270827520006 2025-10-02,18:18:34.000,275,11094076,127205,0,1759429113,13814.023210039995,-11.149679789996298,53085.368647200004 2025-10-02,18:18:35.000,275,11094023,127285,0,1759429114,13813.98952848999,-11.227220219996525,53085.389608560006 2025-10-02,18:18:36.000,275,11093984,127205,0,1759429115,13813.84806597999,-11.332957170001464,53085.41056992001 2025-10-02,18:18:37.000,275,11093966,127965,0,1759429116,13813.78743918999,-11.438694119999127,53085.44550552 2025-10-02,18:18:38.000,275,11094076,127525,0,1759429117,13813.740285019994,-11.55148019999615,53085.55031232001 2025-10-02,18:18:39.000,275,11094113,127525,0,1759429118,13813.619031439994,-11.671315409999806,53085.52236384 2025-10-02,18:18:40.000,275,11094075,126965,0,1759429119,13813.531459409998,-11.840494529998978,53085.585247920004 2025-10-02,18:18:41.000,275,11094059,126485,0,1759429120,13813.531459409998,-12.00262451999879,53085.56428656 2025-10-02,18:18:42.000,275,11094076,126325,0,1759429121,13813.517986789993,-12.192951029996038,53085.57127368 2025-10-02,18:18:43.000,275,11094065,126125,0,1759429122,13813.565140959989,-12.432621449996077,53085.557299440006 2025-10-02,18:18:44.000,275,11094062,126165,0,1759429123,13813.592086199998,-12.651144479998038,53085.57127368 2025-10-02,18:18:45.000,275,11094019,126365,0,1759429124,13813.659449299994,-12.897864029997436,53085.57826080001 2025-10-02,18:18:46.000,275,11094104,126565,0,1759429125,13813.72681239999,-13.109337930000038,53085.536338080004 2025-10-02,18:18:47.000,275,11094043,127205,0,1759429126,13813.7941755,-13.299664439997287,53085.50140248 2025-10-02,18:18:48.000,275,11094033,126965,0,1759429127,13813.861538599995,-13.546383989996684,53085.50140248 2025-10-02,18:18:49.000,275,11094072,127125,0,1759429128,13813.90869276999,-13.666219200000342,53085.5433252 2025-10-02,18:18:50.000,275,11094012,127525,0,1759429129,13813.841329669995,-13.771956149998005,53085.585247920004 2025-10-02,18:18:51.000,275,11094059,127885,0,1759429130,13813.780702879994,-13.779005279997364,53085.56428656 2025-10-02,18:18:52.000,275,11094081,128005,0,1759429131,13813.652712989999,-13.793103539996082,53085.64114488 2025-10-02,18:18:53.000,275,11094052,127845,0,1759429132,13813.484305239988,-13.85654570999759,53085.66210624 2025-10-02,18:18:54.000,275,11094064,127725,0,1759429133,13813.315897489992,-13.722612239995215,53085.67608048001 2025-10-02,18:18:55.000,275,11094046,126805,0,1759429134,13813.080126640001,-13.616875289997552,53085.6830676 2025-10-02,18:18:56.000,275,11094045,126645,0,1759429135,13812.85109209999,-13.475892689995817,53085.66909336 2025-10-02,18:18:57.000,275,11094058,125925,0,1759429136,13812.64900279999,-13.320811829995364,53085.704028960005 2025-10-02,18:18:58.000,275,11094072,126085,0,1759429137,13812.413231949999,-13.165730970002187,53085.724990320006 2025-10-02,18:18:59.000,275,11094110,125805,0,1759429138,13812.163988480002,-12.98950271999638,53085.704028960005 2025-10-02,18:19:00.000,275,11094080,125685,0,1759429139,13812.002317040002,-12.763930560002336,53085.69005472 2025-10-02,18:19:01.000,275,11094028,125805,0,1759429140,13811.914745009992,-12.58065317999717,53085.67608048001 2025-10-02,18:19:02.000,275,11094108,125565,0,1759429141,13811.833909289991,-12.432621449996077,53085.73197744 2025-10-02,18:19:03.000,275,11094036,125885,0,1759429142,13811.786755119996,-12.319835369999055,53085.67608048001 2025-10-02,18:19:04.000,275,11094066,125805,0,1759429143,13811.786755119996,-12.164754509998602,53085.62018352 2025-10-02,18:19:05.000,275,11094012,125765,0,1759429144,13811.840645600001,-12.037870169995585,53085.64114488 2025-10-02,18:19:06.000,275,11094029,125685,0,1759429145,13811.914745009992,-12.00262451999879,53085.59922216001 2025-10-02,18:19:07.000,275,11094063,125805,0,1759429146,13812.049471209997,-11.939182349997282,53085.606209280006 2025-10-02,18:19:08.000,275,11094061,125925,0,1759429147,13812.238087889993,-11.882789309995132,53085.57127368 2025-10-02,18:19:09.000,275,11094037,125965,0,1759429148,13812.426704569989,-11.910985829999845,53085.55031232001 2025-10-02,18:19:10.000,275,11094086,125845,0,1759429149,13812.60858493999,-11.94623147999664,53085.49441536 2025-10-02,18:19:11.000,275,11094080,125845,0,1759429150,13812.79720162,-11.981477130000712,53085.50140248 2025-10-02,18:19:12.000,275,11094050,125925,0,1759429151,13813.026236159996,-12.066066690000298,53085.487428240005 2025-10-02,18:19:13.000,275,11094078,126045,0,1759429152,13813.235061769992,-12.136557990001165,53085.487428240005 2025-10-02,18:19:14.000,275,11094046,125965,0,1759429153,13813.484305239988,-12.214098420001392,53085.49441536 2025-10-02,18:19:15.000,275,11094020,125885,0,1759429154,13813.699867159994,-12.319835369999055,53085.45947976001 2025-10-02,18:19:16.000,275,11094029,126085,0,1759429155,13813.841329669995,-12.40442492999864,53085.51537672 2025-10-02,18:19:17.000,275,11094074,126365,0,1759429156,13813.982792179995,-12.46081797000079,53085.52935096001 2025-10-02,18:19:18.000,275,11094102,126205,0,1759429157,13814.17814517,-12.474916229999508,53085.5433252 2025-10-02,18:19:19.000,275,11094105,126405,0,1759429158,13814.279189820001,-12.496063619997585,53085.55031232001 2025-10-02,18:19:20.000,275,11094057,125725,0,1759429159,13814.386970779997,-12.510161879996303,53085.59223504 2025-10-02,18:19:21.000,275,11093998,125805,0,1759429160,13814.555378529993,-12.496063619997585,53085.62717064001 2025-10-02,18:19:22.000,275,11094031,125645,0,1759429161,13814.636214249993,-12.467867100000149,53085.655119120005 2025-10-02,18:19:23.000,275,11094014,125245,0,1759429162,13814.770940449998,-12.383277540000563,53085.704028960005 2025-10-02,18:19:24.000,275,11094097,125565,0,1759429163,13814.851776169999,-12.340982759997132,53085.73197744 2025-10-02,18:19:25.000,275,11094081,125405,0,1759429164,13814.999974989994,-12.23524580999947,53085.752938800004 2025-10-02,18:19:26.000,275,11094075,125325,0,1759429165,13815.13470119,-12.129508860001806,53085.7878744 2025-10-02,18:19:27.000,275,11094022,125285,0,1759429166,13815.30984524999,-11.99557538999943,53085.82979712 2025-10-02,18:19:28.000,275,11094042,125005,0,1759429167,13815.525407169996,-11.918034959999204,53085.8577456 2025-10-02,18:19:29.000,275,11094025,124965,0,1759429168,13815.700551230002,-11.840494529998978,53085.91364256001 2025-10-02,18:19:30.000,275,11094106,125085,0,1759429169,13815.902640529988,-11.762954099998751,53085.90665544 2025-10-02,18:19:31.000,275,11094020,124965,0,1759429170,13816.12493875999,-11.706561059996602,53085.94857816 2025-10-02,18:19:32.000,275,11094008,125445,0,1759429171,13816.360709609995,-11.657217150001088,53085.95556528 2025-10-02,18:19:33.000,275,11094034,125485,0,1759429172,13816.657107250001,-11.72065931999532,53086.01844936 2025-10-02,18:19:34.000,275,11094042,125165,0,1759429173,13816.825514999997,-11.741806710000674,53086.05338496001 2025-10-02,18:19:35.000,275,11094074,125165,0,1759429174,13817.074758469993,-11.847543659998337,53086.09530768 2025-10-02,18:19:36.000,275,11094071,125205,0,1759429175,13817.290320389999,-11.925084089998563,53086.088320560004 2025-10-02,18:19:37.000,275,11094069,125205,0,1759429176,13817.458728139994,-12.016722779997508,53086.158191760005 2025-10-02,18:19:38.000,275,11094065,125085,0,1759429177,13817.69449899,-12.157705379999243,53086.2420372 2025-10-02,18:19:39.000,275,11094034,125285,0,1759429178,13817.903324599996,-12.298687980000977,53086.2420372 2025-10-02,18:19:40.000,275,11094035,125405,0,1759429179,13818.085204969997,-12.46081797000079,53086.3119084 2025-10-02,18:19:41.000,275,11094044,125245,0,1759429180,13818.273821649993,-12.651144479998038,53086.374792480005 2025-10-02,18:19:42.000,275,11094032,125565,0,1759429181,13818.381602609988,-12.799176209999132,53086.43767656001 2025-10-02,18:19:43.000,275,11094010,125645,0,1759429182,13818.516328809994,-12.954257069999585,53086.41671520001 2025-10-02,18:19:44.000,275,11093987,126605,0,1759429183,13818.65105501,-13.116387059999397,53086.43068944 2025-10-02,18:19:45.000,275,11094070,127205,0,1759429184,13818.799253829995,-13.243271399995137,53086.56344472001 2025-10-02,18:19:46.000,275,11094112,128125,0,1759429185,13818.940716339996,-13.356057479999436,53086.66825152 2025-10-02,18:19:47.000,275,11094005,128525,0,1759429186,13819.01481575,-13.426548780000303,53086.64729016 2025-10-02,18:19:48.000,275,11094115,128485,0,1759429187,13819.115860400001,-13.440647039999021,53086.67523864 2025-10-02,18:19:49.000,275,11094040,128165,0,1759429188,13819.257322910002,-13.468843559996458,53086.73812272 2025-10-02,18:19:50.000,275,11094031,127845,0,1759429189,13819.398785420002,-13.461794429997099,53086.75209696001 2025-10-02,18:19:51.000,275,11093988,127925,0,1759429190,13819.506566379998,-13.461794429997099,53086.80799392 2025-10-02,18:19:52.000,275,11094007,127965,0,1759429191,13819.661501509989,-13.489990950001811,53086.87087800001 2025-10-02,18:19:53.000,275,11094020,128005,0,1759429192,13819.87032712,-13.560482249995403,53086.95472344 2025-10-02,18:19:54.000,275,11094010,127925,0,1759429193,13820.09262535,-13.602777029998833,53086.947736320006 2025-10-02,18:19:55.000,275,11094080,127805,0,1759429194,13820.348605129991,-13.6732683299997,53087.00363328 2025-10-02,18:19:56.000,275,11094062,127045,0,1759429195,13820.557430740002,-13.849496579998231,53087.01760752001 2025-10-02,18:19:57.000,275,11094012,127925,0,1759429196,13820.847092069998,-14.011626569998043,53087.094465840004 2025-10-02,18:19:58.000,275,11094005,127685,0,1759429197,13821.12328077999,-14.216051340001286,53087.12241432 2025-10-02,18:19:59.000,275,11093975,127485,0,1759429198,13821.540931999996,-14.49096740999812,53087.220234 2025-10-02,18:20:00.000,275,11094017,127485,0,1759429199,13821.918165360003,-14.787030870000308,53087.34600216 2025-10-02,18:20:01.000,275,11094040,127245,0,1759429200,13822.32234395999,-15.104241720000573,53087.36696352 2025-10-02,18:20:02.000,275,11094034,127485,0,1759429201,13822.686104699991,-15.428501700000197,53087.44382184001 2025-10-02,18:20:03.000,275,11093990,125965,0,1759429202,13823.029656509992,-15.731614290001744,53087.54164152001 2025-10-02,18:20:04.000,275,11094023,126365,0,1759429203,13823.339526769989,-15.978333840001142,53087.68837104001 2025-10-02,18:20:05.000,275,11094034,127205,0,1759429204,13823.6291881,-16.189807739996468,53087.716319520005 2025-10-02,18:20:16.000,275,11094074,127125,0,1759429215,13822.888193999992,-14.970308249998197,53088.8971428 2025-10-02,18:20:17.000,275,11094106,126405,0,1759429216,13822.659159459996,-14.71653956999944,53088.97400112 2025-10-02,18:20:18.000,275,11094041,126765,0,1759429217,13822.49075171,-14.589655229996424,53089.05085944001 2025-10-02,18:20:19.000,275,11094059,126565,0,1759429218,13822.36276181999,-14.434574369995971,53089.127717760006 2025-10-02,18:20:20.000,275,11094028,126685,0,1759429219,13822.26171716999,-14.399328719999176,53089.16265336 2025-10-02,18:20:21.000,275,11094021,126765,0,1759429220,13822.248244549999,-14.328837419998308,53089.26047304 2025-10-02,18:20:22.000,275,11094005,126525,0,1759429221,13822.24150823999,-14.378181330001098,53089.344318480005 2025-10-02,18:20:23.000,275,11094098,126445,0,1759429222,13822.26845348,-14.476869149999402,53089.37226696 2025-10-02,18:20:24.000,275,11094036,126525,0,1759429223,13822.32908027,-14.596704359995783,53089.442138160004 2025-10-02,18:20:25.000,275,11094028,126685,0,1759429224,13822.40991599,-14.695392180001363,53089.5259836 2025-10-02,18:20:26.000,275,11094029,126725,0,1759429225,13822.50422432999,-14.822276519997104,53089.64476464 2025-10-02,18:20:27.000,275,11094033,126565,0,1759429226,13822.537905879995,-14.94211173000076,53089.68668736 2025-10-02,18:20:28.000,275,11094002,126525,0,1759429227,13822.58506004999,-15.047848679998424,53089.728610080005 2025-10-02,18:20:29.000,275,11094063,126365,0,1759429228,13822.51096064,-15.118339979999291,53089.847391120005 2025-10-02,18:20:30.000,275,11094083,126365,0,1759429229,13822.42338860999,-15.17473302000144,53089.910275199996 2025-10-02,18:20:31.000,275,11094056,126525,0,1759429230,13822.228035619999,-15.146536499996728,53090.00809488001 2025-10-02,18:20:32.000,275,11094058,126685,0,1759429231,13821.958583219988,-15.104241720000573,53090.04303048 2025-10-02,18:20:33.000,275,11094046,126445,0,1759429232,13821.601558789996,-15.005553900002269,53090.1198888 2025-10-02,18:20:34.000,275,11094041,126605,0,1759429233,13821.23106174,-14.787030870000308,53090.19674712 2025-10-02,18:20:35.000,275,11094056,126885,0,1759429234,13820.752783729993,-14.646048269998573,53090.28757968 2025-10-02,18:20:36.000,275,11094082,126525,0,1759429235,13820.16672475999,-14.349984809996386,53090.34347664001 2025-10-02,18:20:37.000,275,11094079,127605,0,1759429236,13819.621083649989,-14.053921350001474,53090.37142512001 2025-10-02,18:20:38.000,275,11094076,127525,0,1759429237,13819.075442540001,-13.757857889999286,53090.469244800006 2025-10-02,18:20:39.000,275,11094047,127525,0,1759429238,13818.475910949994,-13.426548780000303,53090.54610312 2025-10-02,18:20:40.000,275,11094040,127565,0,1759429239,13817.869643049991,-13.081141409995325,53090.52514176 2025-10-02,18:20:41.000,275,11093984,127645,0,1759429240,13817.303793009989,-12.749832299996342,53090.581038719996 2025-10-02,18:20:42.000,275,11094027,127445,0,1759429241,13816.697525110001,-12.376228410001204,53090.59501296 2025-10-02,18:20:43.000,275,11094053,127485,0,1759429242,13816.118202449994,-12.05196843000158,53090.59501296 2025-10-02,18:20:44.000,275,11094029,127485,0,1759429243,13815.565825029997,-11.72065931999532,53090.636935680006 2025-10-02,18:20:45.000,275,11094065,127485,0,1759429244,13815.0740744,-11.347055430000182,53090.6439228 2025-10-02,18:20:46.000,275,11094020,126845,0,1759429245,13814.568851149997,-11.107385010000144,53090.62296144 2025-10-02,18:20:47.000,275,11094060,127565,0,1759429246,13814.09730945,-10.839518069995393,53090.60200008 2025-10-02,18:20:48.000,275,11093987,127685,0,1759429247,13813.652712989999,-10.571651129997917,53090.60898720001 2025-10-02,18:20:49.000,275,11094047,127605,0,1759429248,13813.181171290002,-10.360177229995315,53090.49719328 2025-10-02,18:20:50.000,275,11093989,127565,0,1759429249,13812.81741055,-10.226243760000216,53090.49020616001 2025-10-02,18:20:51.000,275,11093990,126965,0,1759429250,13812.413231949999,-10.064113770000404,53090.49020616001 2025-10-02,18:20:52.000,275,11094067,127045,0,1759429251,13812.049471209997,-9.85968899999716,53090.399373600005 2025-10-02,18:20:53.000,275,11094071,126765,0,1759429252,13811.705919399996,-9.775099439997575,53090.39238648001 2025-10-02,18:20:54.000,275,11094027,126845,0,1759429253,13811.422994379995,-9.662313360000553,53090.37142512001 2025-10-02,18:20:55.000,275,11094001,126845,0,1759429254,13811.167014599989,-9.605920319998404,53090.32251528001 2025-10-02,18:20:56.000,275,11094022,127605,0,1759429255,13810.857144339992,-9.51428162999946,53090.19674712 2025-10-02,18:20:57.000,275,11094062,126885,0,1759429256,13810.628109799996,-9.486085110002023,53090.16181152 2025-10-02,18:20:58.000,275,11094058,127165,0,1759429257,13810.39233894999,-9.471986849996028,53090.09892744 2025-10-02,18:20:59.000,275,11094072,126925,0,1759429258,13810.23740382,-9.429692069999874,53089.9801464 2025-10-02,18:21:00.000,275,11094062,127125,0,1759429259,13809.981424039994,-9.493134240001382,53089.8753396 2025-10-02,18:21:01.000,275,11094036,127005,0,1759429260,13809.873643079998,-9.46493771999667,53089.84040400001 2025-10-02,18:21:02.000,275,11094081,127045,0,1759429261,13809.705235330002,-9.500183370000741,53089.77053280001 2025-10-02,18:21:03.000,275,11094010,127085,0,1759429262,13809.651344849997,-9.591822059999686,53089.7355972 2025-10-02,18:21:04.000,275,11094017,127125,0,1759429263,13809.583981750002,-9.648215100001835,53089.665726 2025-10-02,18:21:05.000,275,11093984,127645,0,1759429264,13809.536827579992,-9.746902920000139,53089.50502224001 2025-10-02,18:21:06.000,275,11094051,127565,0,1759429265,13809.482937100001,-9.87378725999588,53089.45611240001 2025-10-02,18:21:07.000,275,11094053,127165,0,1759429266,13809.530091269997,-9.951327689996106,53089.344318480005 2025-10-02,18:21:08.000,275,11094045,127125,0,1759429267,13809.543563890002,-10.035917249995691,53089.24649880001 2025-10-02,18:21:09.000,275,11093999,126925,0,1759429268,13809.583981750002,-10.14870332999999,53089.11374352 2025-10-02,18:21:10.000,275,11094033,126885,0,1759429269,13809.671553779997,-10.26853853999637,53089.09278216 2025-10-02,18:21:11.000,275,11094037,126925,0,1759429270,13809.765862120003,-10.331980709997879,53089.008936720005 2025-10-02,18:21:12.000,275,11094032,126845,0,1759429271,13809.819752599993,-10.402472009998746,53088.93207840001 2025-10-02,18:21:13.000,275,11094084,126805,0,1759429272,13809.900588319993,-10.444766790002177,53088.85522008 2025-10-02,18:21:14.000,275,11094039,126805,0,1759429273,13809.941006179994,-10.430668529996183,53088.78534888001 2025-10-02,18:21:15.000,275,11094031,126805,0,1759429274,13809.981424039994,-10.487061569998332,53088.673554960005 2025-10-02,18:21:16.000,275,11094038,126925,0,1759429275,13810.021841899994,-10.465914180000254,53088.59669664001 2025-10-02,18:21:17.000,275,11094051,127725,0,1759429276,13810.042050829994,-10.480012439998973,53088.47791560001 2025-10-02,18:21:18.000,275,11094049,127525,0,1759429277,13810.055523449999,-10.465914180000254,53088.40105728001 2025-10-02,18:21:19.000,275,11094017,127565,0,1759429278,13810.055523449999,-10.430668529996183,53088.387083040005 2025-10-02,18:21:20.000,275,11094061,127485,0,1759429279,13809.974687729999,-10.423619399996824,53088.22637928 2025-10-02,18:21:21.000,275,11094030,127765,0,1759429280,13809.967951419989,-10.423619399996824,53088.22637928 2025-10-02,18:21:22.000,275,11094064,127525,0,1759429281,13809.974687729999,-10.50115982999705,53088.121572480006 2025-10-02,18:21:23.000,275,11093987,127205,0,1759429282,13809.947742489989,-10.543454610000481,53087.9888172 2025-10-02,18:21:24.000,275,11094068,127685,0,1759429283,13809.981424039994,-10.642142429998785,53087.884010400005 2025-10-02,18:21:25.000,275,11094076,127445,0,1759429284,13810.015105589999,-10.72673198999837,53087.82112632 2025-10-02,18:21:26.000,275,11094059,126725,0,1759429285,13810.122886549994,-10.91000936999626,53087.68138392 2025-10-02,18:21:27.000,275,11094080,127405,0,1759429286,13810.19024964999,-11.100335880000785,53087.597538480004 2025-10-02,18:21:28.000,275,11094089,127525,0,1759429287,13810.21719489,-11.31885890999547,53087.48574456 2025-10-02,18:21:29.000,275,11093986,127405,0,1759429288,13810.304766919995,-11.579676720000862,53087.36696352 2025-10-02,18:21:30.000,275,11094050,127445,0,1759429289,13810.43275680999,-11.82639627000026,53087.30407944001 2025-10-02,18:21:31.000,275,11094039,127685,0,1759429290,13810.54053777,-12.129508860001806,53087.17831128 2025-10-02,18:21:32.000,275,11094036,127605,0,1759429291,13810.607900869996,-12.467867100000149,53087.094465840004 2025-10-02,18:21:33.000,275,11094030,127565,0,1759429292,13810.708945519997,-12.806225339998491,53086.996646160005 2025-10-02,18:21:34.000,275,11094073,126485,0,1759429293,13810.789781239997,-13.158681839995552,53086.93376208 2025-10-02,18:21:35.000,275,11094114,126845,0,1759429294,13810.783044930002,-13.45474529999774,53086.86389088 2025-10-02,18:21:36.000,275,11094056,127165,0,1759429295,13810.823462790002,-13.807201800002076,53086.73113560001 2025-10-02,18:21:37.000,275,11094069,126565,0,1759429296,13810.850408029997,-14.060970480000833,53086.66825152 2025-10-02,18:21:38.000,275,11094058,126765,0,1759429297,13810.803253860002,-14.349984809996386,53086.64729016 2025-10-02,18:21:39.000,275,11094017,126685,0,1759429298,13810.729154449997,-14.610802620001778,53086.52850912 2025-10-02,18:21:40.000,275,11094101,126725,0,1759429299,13810.655055039992,-14.815227389997744,53086.51453488001 2025-10-02,18:21:41.000,275,11094068,126685,0,1759429300,13810.533801459991,-15.033750419999706,53086.36780536001 2025-10-02,18:21:42.000,275,11094100,126565,0,1759429301,13810.426020499996,-15.209978669998236,53086.34684400001 2025-10-02,18:21:43.000,275,11093996,126885,0,1759429302,13810.31823954,-15.365059529998689,53086.33286976 2025-10-02,18:21:44.000,275,11094043,126405,0,1759429303,13810.12962285999,-15.527189519998501,53086.256011440004 2025-10-02,18:21:45.000,275,11094108,126405,0,1759429304,13809.907324629989,-15.639975599995523,53086.19312736 2025-10-02,18:21:46.000,275,11093956,126645,0,1759429305,13809.786071049988,-15.76685993999854,53086.1372304 2025-10-02,18:21:47.000,275,11094070,126565,0,1759429306,13809.577245439992,-15.830302110000048,53086.088320560004 2025-10-02,18:21:48.000,275,11094075,126245,0,1759429307,13809.388628759996,-15.879646019995562,53086.10229480001 2025-10-02,18:21:49.000,275,11093993,126205,0,1759429308,13809.21348469999,-15.964235579995147,53086.01146224001 2025-10-02,18:21:50.000,275,11094095,126565,0,1759429309,13809.05854957,-16.020628619997296,53085.90665544 2025-10-02,18:21:51.000,275,11094017,126365,0,1759429310,13809.004659089995,-16.069972530000086,53085.88569408001 2025-10-02,18:21:52.000,275,11094041,126525,0,1759429311,13808.84972395999,-16.11226730999624,53085.8577456 2025-10-02,18:21:53.000,275,11094084,126485,0,1759429312,13808.802569789994,-16.084070789998805,53085.79486152001 2025-10-02,18:21:54.000,275,11093998,126445,0,1759429313,13808.701525139993,-16.077021659999446,53085.81582288001 2025-10-02,18:21:55.000,275,11094110,126405,0,1759429314,13808.593744179998,-16.034726879996015,53085.752938800004 2025-10-02,18:22:06.000,275,11094005,126285,0,1759429325,13806.936611919991,-14.984406509996916,53085.892681200006 2025-10-02,18:22:07.000,275,11094020,127125,0,1759429326,13806.62000535,-14.871620429999894,53085.920629680004 2025-10-02,18:22:08.000,275,11094019,126845,0,1759429327,13806.316871399998,-14.758834349995595,53085.97652664 2025-10-02,18:22:09.000,275,11094029,126565,0,1759429328,13805.959846969992,-14.695392180001363,53086.07434632 2025-10-02,18:22:10.000,275,11094060,127205,0,1759429329,13805.589349919996,-14.66719565999665,53086.0673592 2025-10-02,18:22:11.000,275,11094010,127285,0,1759429330,13805.245798109994,-14.66719565999665,53086.14421752 2025-10-02,18:22:12.000,275,11094019,127205,0,1759429331,13804.908982610003,-14.646048269998573,53086.16517888 2025-10-02,18:22:13.000,275,11094052,127485,0,1759429332,13804.599112349992,-14.67424478999601,53086.172166 2025-10-02,18:22:14.000,275,11094023,127205,0,1759429333,13804.33639625999,-14.71653956999944,53086.18614024 2025-10-02,18:22:15.000,275,11094077,126885,0,1759429334,13804.15451588999,-14.744736089996877,53086.158191760005 2025-10-02,18:22:36.000,275,11094147,127685,0,1759429355,13805.030236189988,-17.240128109995567,53086.67523864 2025-10-02,18:22:37.000,275,11094136,126845,0,1759429356,13804.956136779998,-17.21193158999813,53086.661264400005 2025-10-02,18:22:38.000,275,11094073,126285,0,1759429357,13804.814674269997,-17.331766800001787,53086.71716136 2025-10-02,18:22:39.000,275,11094074,126125,0,1759429358,13804.969609399988,-17.409307230002014,53086.84292952 2025-10-02,18:22:40.000,275,11094017,126245,0,1759429359,13804.855092129998,-17.529142439998395,53086.9058136 2025-10-02,18:22:41.000,275,11093985,125645,0,1759429360,13804.774256409997,-17.63487938999606,53086.85690376 2025-10-02,18:22:42.000,275,11094053,125445,0,1759429361,13804.592376039996,-17.761763729999075,53086.80799392 2025-10-02,18:22:43.000,275,11094026,125365,0,1759429362,13804.48459508,-18.03667979999591,53086.759084080004 2025-10-02,18:22:44.000,275,11094007,125765,0,1759429363,13804.37681411999,-18.234055439999793,53086.70318712001 2025-10-02,18:22:45.000,275,11094072,125605,0,1759429364,13804.34313257,-18.48782411999855,53086.64729016 2025-10-02,18:22:46.000,275,11094075,125765,0,1759429365,13804.006317069994,-18.71339627999987,53086.33985688 2025-10-02,18:22:47.000,275,11094071,126005,0,1759429366,13804.01305337999,-18.988312349996704,53086.40972808 2025-10-02,18:22:48.000,275,11094102,126485,0,1759429367,13804.046734929994,-19.319621459995687,53086.29793416001 2025-10-02,18:22:49.000,275,11094008,126725,0,1759429368,13804.06020755,-19.58748840000044,53086.207101600005 2025-10-02,18:22:50.000,275,11094046,127085,0,1759429369,13804.1612522,-19.848306209998555,53086.11626904 2025-10-02,18:22:51.000,275,11094042,128485,0,1759429370,13804.25556053999,-20.10207488999731,53086.05338496001 2025-10-02,18:22:52.000,275,11093911,129645,0,1759429371,13804.34313257,-20.306499660000554,53085.96953952 2025-10-02,18:22:53.000,275,11094116,130565,0,1759429372,13804.31618732999,-20.475678779999726,53085.8577456 2025-10-02,18:22:54.000,275,11094085,129725,0,1759429373,13804.40375936,-20.61666138000146,53085.87870696 2025-10-02,18:22:55.000,275,11094044,129045,0,1759429374,13804.38355043,-20.673054419996333,53085.80184864 2025-10-02,18:22:56.000,275,11094121,127445,0,1759429375,13804.40375936,-20.687152680002328,53085.66909336 2025-10-02,18:22:57.000,275,11094045,127925,0,1759429376,13804.35660518999,-20.658956159997615,53085.57127368 2025-10-02,18:22:58.000,275,11094152,126725,0,1759429377,13804.329659949995,-20.57436659999803,53085.52236384 2025-10-02,18:22:59.000,275,11094078,126405,0,1759429378,13804.29597839999,-20.539120950001234,53085.417557040004 2025-10-02,18:23:00.000,275,11094074,126205,0,1759429379,13804.20167006,-20.419285739997576,53085.36166008001 2025-10-02,18:23:01.000,275,11094085,127045,0,1759429380,13804.23535160999,-20.299450530001195,53085.34768584 2025-10-02,18:23:02.000,275,11094035,126525,0,1759429381,13804.28250578,-20.193713579996256,53085.18698208 2025-10-02,18:23:03.000,275,11094064,127205,0,1759429382,13804.31618732999,-20.087976629998593,53085.17300784001 2025-10-02,18:23:04.000,275,11093996,127285,0,1759429383,13804.329659949995,-19.911748380000063,53085.09614952001 2025-10-02,18:23:05.000,275,11094088,127165,0,1759429384,13804.450913529996,-19.81306056000176,53085.04025256 2025-10-02,18:23:06.000,275,11094027,126645,0,1759429385,13804.477858769991,-19.70732360999682,53084.96339424 2025-10-02,18:23:07.000,275,11094021,127085,0,1759429386,13804.599112349992,-19.608635789998516,53084.886535920006 2025-10-02,18:23:08.000,275,11094097,127045,0,1759429387,13804.693420689997,-19.559291879995726,53084.90051016 2025-10-02,18:23:09.000,275,11094023,127365,0,1759429388,13804.855092129998,-19.425358410000626,53084.80967760001 2025-10-02,18:23:10.000,275,11094078,127285,0,1759429389,13805.050445119989,-19.404211019995273,53084.774742 2025-10-02,18:23:11.000,275,11094080,127485,0,1759429390,13805.205380249994,-19.31257232999633,53084.746793520004 2025-10-02,18:23:12.000,275,11094017,127045,0,1759429391,13805.39399692999,-19.24208102999546,53084.718845040006 2025-10-02,18:23:13.000,275,11094034,126885,0,1759429392,13805.6432404,-19.10814756000036,53084.68390944 2025-10-02,18:23:14.000,275,11094042,126885,0,1759429393,13805.818384459992,-19.044705389998853,53084.64198672001 2025-10-02,18:23:15.000,275,11094086,126925,0,1759429394,13806.134991029998,-18.910771919996478,53084.71185792001 2025-10-02,18:23:16.000,275,11094042,127485,0,1759429395,13806.384234499994,-18.83323148999625,53084.718845040006 2025-10-02,18:23:17.000,275,11094046,126845,0,1759429396,13806.59306010999,-18.805034969998815,53084.79570336 2025-10-02,18:23:18.000,275,11094064,126845,0,1759429397,13806.849039889996,-18.6781506299958,53084.7048708 2025-10-02,18:23:19.000,275,11094042,126645,0,1759429398,13807.111755979997,-18.586511939996853,53084.80269048 2025-10-02,18:23:20.000,275,11094074,126765,0,1759429399,13807.320581589993,-18.4314310799964,53084.83762608001 2025-10-02,18:23:21.000,275,11094026,126765,0,1759429400,13807.556352439999,-18.30454674000066,53084.816664720005 2025-10-02,18:23:22.000,275,11094067,126845,0,1759429401,13807.81233221999,-18.177662399997644,53084.90749728001 2025-10-02,18:23:23.000,275,11094096,126605,0,1759429402,13807.967267349995,-18.114220229996135,53084.984355600005 2025-10-02,18:23:24.000,275,11094044,126565,0,1759429403,13808.10199355,-17.937991979997605,53084.94942 2025-10-02,18:23:25.000,275,11094039,126765,0,1759429404,13808.203038200001,-17.811107640001865,53085.04025256 2025-10-02,18:23:26.000,275,11094041,126485,0,1759429405,13808.297346539992,-17.68422329999885,53085.12409800001 2025-10-02,18:23:27.000,275,11094004,126645,0,1759429406,13808.317555469992,-17.543240699997114,53085.1590336 2025-10-02,18:23:28.000,275,11094057,126525,0,1759429407,13808.290610229997,-17.40225809999538,53085.200956320004 2025-10-02,18:23:29.000,275,11094056,126245,0,1759429408,13808.189565579996,-17.282422889998998,53085.31275024001 2025-10-02,18:23:30.000,275,11094052,126445,0,1759429409,13808.04136676,-17.16258767999534,53085.368647200004 2025-10-02,18:23:31.000,275,11094101,126485,0,1759429410,13807.85275007999,-17.02865421000024,53085.417557040004 2025-10-02,18:23:32.000,275,11094045,126405,0,1759429411,13807.677606019999,-16.958162909999373,53085.45249264 2025-10-02,18:23:33.000,275,11094016,126205,0,1759429412,13807.502461959994,-16.85947509000107,53085.56428656 2025-10-02,18:23:34.000,275,11093993,127565,0,1759429413,13807.266691110002,-16.84537683000235,53085.536338080004 2025-10-02,18:23:35.000,275,11094075,127125,0,1759429414,13807.051129189997,-16.732590749998053,53085.63415776 2025-10-02,18:23:36.000,275,11094039,126365,0,1759429415,13806.83556726999,-16.704394230000617,53085.64813200001 2025-10-02,18:23:37.000,275,11094063,127325,0,1759429416,13806.64021428,-16.704394230000617,53085.6830676 2025-10-02,18:23:38.000,275,11094062,126925,0,1759429417,13806.458333909999,-16.697345100001257,53085.6830676 2025-10-02,18:23:39.000,275,11094003,127005,0,1759429418,13806.364025569994,-16.79603291999956,53085.71101608 2025-10-02,18:23:40.000,275,11094053,127205,0,1759429419,13806.222563059993,-16.838327699995716,53085.69704184001 2025-10-02,18:23:41.000,275,11094029,127165,0,1759429420,13806.074364239998,-16.929966390001937,53085.704028960005 2025-10-02,18:23:42.000,275,11094074,126885,0,1759429421,13805.986792210002,-16.98635942999681,53085.66210624 2025-10-02,18:23:43.000,275,11094042,126885,0,1759429422,13806.033946379997,-17.070948989996396,53085.69704184001 2025-10-02,18:23:44.000,275,11094032,127205,0,1759429423,13805.993528519997,-17.120292899999185,53085.69704184001 2025-10-02,18:23:45.000,275,11094023,127205,0,1759429424,13805.966583280002,-17.20488245999877,53085.69704184001 2025-10-02,18:23:46.000,275,11094042,126365,0,1759429425,13805.986792210002,-17.289472019998357,53085.67608048001 2025-10-02,18:23:47.000,275,11094069,127165,0,1759429426,13805.919429109992,-17.338815930001147,53085.74595168001 2025-10-02,18:23:48.000,275,11094057,127445,0,1759429427,13805.912692799997,-17.40225809999538,53085.724990320006 2025-10-02,18:23:49.000,275,11094080,127445,0,1759429428,13805.879011249992,-17.44455287999881,53085.78088728 2025-10-02,18:23:50.000,275,11093984,127165,0,1759429429,13805.798175529992,-17.472749399996246,53085.81582288001 2025-10-02,18:23:51.000,275,11094077,126405,0,1759429430,13805.676921949991,-17.50094592000096,53085.79486152001 2025-10-02,18:23:52.000,275,11094042,126565,0,1759429431,13805.55566836999,-17.4938967900016,53085.91364256001 2025-10-02,18:23:53.000,275,11094093,126605,0,1759429432,13805.387260619995,-17.543240699997114,53085.920629680004 2025-10-02,18:23:54.000,275,11093997,126525,0,1759429433,13805.164962389994,-17.550289829996473,53085.94857816 2025-10-02,18:23:55.000,275,11094015,125925,0,1759429434,13804.915718919998,-17.578486350001185,53085.88569408001 2025-10-02,18:23:56.000,275,11094046,127365,0,1759429435,13804.693420689997,-17.648977650002053,53085.94857816 2025-10-02,18:23:57.000,275,11094057,126605,0,1759429436,13804.42396829,-17.691272429998207,53085.990500880005 2025-10-02,18:23:58.000,275,11094052,126485,0,1759429437,13804.167988509995,-17.782911119997152,53085.97652664 2025-10-02,18:23:59.000,275,11094047,126565,0,1759429438,13803.932217659989,-17.86045154999738,53086.04639784 2025-10-02,18:24:00.000,275,11094079,126525,0,1759429439,13803.669501570002,-17.966188500002318,53086.04639784 2025-10-02,18:24:01.000,275,11094007,126245,0,1759429440,13803.440467029992,-18.114220229996135,53086.01146224001 2025-10-02,18:24:02.000,275,11094083,126445,0,1759429441,13803.26532297,-18.2974976100013,53085.98351376001 2025-10-02,18:24:03.000,275,11094047,126605,0,1759429442,13803.130596769995,-18.466676730000472,53085.96953952 2025-10-02,18:24:04.000,275,11094077,126685,0,1759429443,13803.04302474,-18.67110149999644,53085.920629680004 2025-10-02,18:24:05.000,275,11094015,126605,0,1759429444,13803.009343189995,-18.924870179995196,53085.83678424 2025-10-02,18:24:06.000,275,11094062,127205,0,1759429445,13802.968925329995,-19.136344079997798,53085.78088728 2025-10-02,18:24:07.000,275,11094052,126485,0,1759429446,13803.049761049995,-19.326670590002323,53085.74595168001 2025-10-02,18:24:08.000,275,11094082,126565,0,1759429447,13803.16427832,-19.57339014000172,53085.74595168001 2025-10-02,18:24:09.000,275,11094068,127245,0,1759429448,13803.352894999996,-19.806011429995124,53085.655119120005 2025-10-02,18:24:10.000,275,11094059,126525,0,1759429449,13803.548247990002,-19.968141420002212,53085.585247920004 2025-10-02,18:24:11.000,275,11094105,126605,0,1759429450,13803.864854559994,-20.15846792999946,53085.50838960001 2025-10-02,18:24:12.000,275,11094081,126485,0,1759429451,13804.14104327,-20.369941830002062,53085.46646688 2025-10-02,18:24:13.000,275,11094056,126565,0,1759429452,13804.437440909991,-20.51797355999588,53085.417557040004 2025-10-02,18:24:14.000,275,11094053,126605,0,1759429453,13804.801201649992,-20.666005289996974,53085.3337116 2025-10-02,18:24:15.000,275,11094056,126205,0,1759429454,13805.19190762999,-20.814037019998068,53085.35467296 2025-10-02,18:24:16.000,275,11094020,126365,0,1759429455,13805.61629515999,-20.905675709997013,53085.29178888001 2025-10-02,18:24:17.000,275,11094102,126725,0,1759429456,13805.959846969992,-20.96911787999852,53085.25685328 2025-10-02,18:24:18.000,275,11094098,126605,0,1759429457,13806.370761879989,-21.067805699996825,53085.28480176 2025-10-02,18:24:19.000,275,11094021,126485,0,1759429458,13806.64021428,-21.138296999997692,53085.221917680006 2025-10-02,18:24:20.000,275,11094079,126485,0,1759429459,13807.024183950001,-21.21583742999792,53085.20794344 2025-10-02,18:24:21.000,275,11094084,126405,0,1759429460,13807.441835169993,-21.314525249996223,53085.20794344 2025-10-02,18:24:22.000,275,11094096,126445,0,1759429461,13807.87295900999,-21.399114809995808,53085.24287904001 2025-10-02,18:24:23.000,275,11094125,126725,0,1759429462,13808.277137609992,-21.483704369995394,53085.25685328 2025-10-02,18:24:24.000,275,11094025,127365,0,1759429463,13808.654370969998,-21.575343060001615,53085.30576312 2025-10-02,18:24:25.000,275,11094099,127325,0,1759429464,13809.09896743,-21.695178269997996,53085.26384040001 2025-10-02,18:24:26.000,275,11094031,126845,0,1759429465,13809.503146030002,-21.815013480001653,53085.37563432 2025-10-02,18:24:27.000,275,11094094,127405,0,1759429466,13809.967951419989,-21.885504779995244,53085.42454416 2025-10-02,18:24:28.000,275,11094019,127325,0,1759429467,13810.365393709995,-21.96304520999547,53085.41056992001 2025-10-02,18:24:29.000,275,11094058,127285,0,1759429468,13810.823462790002,-22.047634770002333,53085.45947976001 2025-10-02,18:24:30.000,275,11094074,127285,0,1759429469,13811.146805669989,-22.104027809997206,53085.52935096001 2025-10-02,18:24:31.000,275,11094095,127485,0,1759429470,13811.55098426999,-22.167469979998714,53085.6131964 2025-10-02,18:24:32.000,275,11094039,127365,0,1759429471,13811.928217629997,-22.132224330001918,53085.724990320006 2025-10-02,18:24:33.000,275,11094068,127405,0,1759429472,13812.298714679993,-22.125175199995283,53085.86473272001 2025-10-02,18:24:34.000,275,11094060,127485,0,1759429473,13812.59511232,-22.01238911999826,53085.87870696 2025-10-02,18:24:35.000,275,11094070,127525,0,1759429474,13812.89150995999,-21.885504779995244,53085.920629680004 2025-10-02,18:24:36.000,275,11094048,126885,0,1759429475,13813.093599259992,-21.751571310000145,53086.03242360001 2025-10-02,18:24:37.000,275,11094033,127805,0,1759429476,13813.268743319997,-21.638785229995847,53086.07434632 2025-10-02,18:24:38.000,275,11094070,127685,0,1759429477,13813.363051660002,-21.406163939995167,53086.14421752 2025-10-02,18:24:39.000,275,11094065,127645,0,1759429478,13813.491041549998,-21.14534612999705,53086.228062960006 2025-10-02,18:24:40.000,275,11094077,127485,0,1759429479,13813.578613579994,-20.877479189999576,53086.29094704 2025-10-02,18:24:41.000,275,11094106,127645,0,1759429480,13813.578613579994,-20.62371051000082,53086.3817796 2025-10-02,18:24:42.000,275,11094104,126525,0,1759429481,13813.544932029989,-20.37699096000142,53086.521522 2025-10-02,18:24:43.000,275,11094015,126685,0,1759429482,13813.504514169988,-20.10207488999731,53086.55645760001 2025-10-02,18:24:44.000,275,11094061,126765,0,1759429483,13813.437151069993,-19.798962299995765,53086.612354560006 2025-10-02,18:24:45.000,275,11094069,126005,0,1759429484,13813.349579039997,-19.502898840000853,53086.72414848001 2025-10-02,18:24:46.000,275,11094101,125405,0,1759429485,13813.228325459997,-19.227982769996743,53086.88485224 2025-10-02,18:24:47.000,275,11094110,125605,0,1759429486,13813.127280809997,-18.960115829999268,53086.877865120005 2025-10-02,18:24:48.000,275,11094036,125285,0,1759429487,13812.999290920001,-18.762740189995384,53086.98965904001 2025-10-02,18:24:49.000,275,11094053,125205,0,1759429488,13812.864564719996,-18.66405236999708,53087.094465840004 2025-10-02,18:24:50.000,275,11094100,125605,0,1759429489,13812.72983851999,-18.49487324999791,53087.10844008001 2025-10-02,18:24:51.000,275,11094105,125365,0,1759429490,13812.64900279999,-18.403234559998964,53087.18529840001 2025-10-02,18:24:52.000,275,11094076,125405,0,1759429491,13812.55469446,-18.346841519996815,53087.26914384 2025-10-02,18:24:53.000,275,11094034,125325,0,1759429492,13812.494067669999,-18.276350219995948,53087.36696352 2025-10-02,18:24:54.000,275,11094065,125205,0,1759429493,13812.419968259994,-18.24815369999851,53087.38792488 2025-10-02,18:24:55.000,275,11094064,125205,0,1759429494,13812.359341469994,-18.283399349995307,53087.450808960006 2025-10-02,18:24:56.000,275,11094089,125245,0,1759429495,13812.312187299998,-18.360939779995533,53087.45779608 2025-10-02,18:24:57.000,275,11094044,125165,0,1759429496,13812.244824199988,-18.410283689998323,53087.5346544 2025-10-02,18:24:58.000,275,11094043,125085,0,1759429497,13812.157252169993,-18.516020639995986,53087.56260288001 2025-10-02,18:24:59.000,275,11094072,125325,0,1759429498,13812.089889069997,-18.635855849999643,53087.61151272001 2025-10-02,18:25:00.000,275,11094020,125085,0,1759429499,13811.941690250002,-18.692248890001792,53087.6743968 2025-10-02,18:25:01.000,275,11094090,124925,0,1759429500,13811.827172979996,-18.762740189995384,53087.73728088001 2025-10-02,18:25:02.000,275,11094088,124925,0,1759429501,13811.69244677999,-18.755691059996025,53087.765229360004 2025-10-02,18:25:03.000,275,11094092,125125,0,1759429502,13811.42973068999,-18.783887580000737,53087.80715208001 2025-10-02,18:25:04.000,275,11094081,125205,0,1759429503,13811.187223529989,-18.776838450001378,53087.884010400005 2025-10-02,18:25:05.000,275,11094099,125285,0,1759429504,13810.857144339992,-18.741592799997306,53087.93990736 2025-10-02,18:25:06.000,275,11094034,125005,0,1759429505,13810.493383599991,-18.6781506299958,53087.98183008 2025-10-02,18:25:07.000,275,11093994,125085,0,1759429506,13810.082468689994,-18.6781506299958,53088.09362400001 2025-10-02,18:25:08.000,275,11094081,125445,0,1759429507,13809.583981750002,-18.66405236999708,53088.03073992 2025-10-02,18:25:09.000,275,11094057,125165,0,1759429508,13809.09896743,-18.67110149999644,53088.07964976 2025-10-02,18:25:10.000,275,11094113,125325,0,1759429509,13808.553326319998,-18.741592799997306,53088.11458536001 2025-10-02,18:25:11.000,275,11094063,125525,0,1759429510,13808.05483937999,-18.797985839999455,53088.15650808 2025-10-02,18:25:12.000,275,11094073,125845,0,1759429511,13807.563088749994,-18.8896245299984,53088.17746944 2025-10-02,18:25:13.000,275,11094075,126565,0,1759429512,13807.125228600002,-18.924870179995196,53088.1984308 2025-10-02,18:25:14.000,275,11094075,126725,0,1759429513,13806.667159519995,-19.044705389998853,53088.19144368001 2025-10-02,18:25:15.000,275,11094008,127645,0,1759429514,13806.283189849994,-19.11519668999972,53088.17746944 2025-10-02,18:25:16.000,275,11094139,128085,0,1759429515,13805.885747560002,-19.235031899996102,53088.13554672 2025-10-02,18:25:17.000,275,11094104,128285,0,1759429516,13805.6432404,-19.220933639997384,53088.1285596 2025-10-02,18:25:18.000,275,11094069,128525,0,1759429517,13805.447887409995,-19.136344079997798,53088.08663688 2025-10-02,18:25:19.000,275,11094080,128445,0,1759429518,13805.21211655999,-19.12929494999844,53088.051701280005 2025-10-02,18:25:20.000,275,11094037,128485,0,1759429519,13805.016763569998,-18.875526269999682,53088.03772704 2025-10-02,18:25:21.000,275,11094046,127845,0,1759429520,13804.848355820002,-18.67110149999644,53087.9888172 2025-10-02,18:25:22.000,275,11094019,127565,0,1759429521,13804.733838549997,-18.339792389997456,53088.06567552001 2025-10-02,18:25:23.000,275,11094090,127845,0,1759429522,13804.565430800001,-17.959139369995683,53087.9888172 2025-10-02,18:25:24.000,275,11094064,127365,0,1759429523,13804.3633415,-17.550289829996473,53087.97484296001 2025-10-02,18:25:25.000,275,11094088,127045,0,1759429524,13804.167988509995,-17.15553854999598,53087.96785584 2025-10-02,18:25:26.000,275,11094033,126045,0,1759429525,13803.878327179998,-16.704394230000617,53087.99580432001 2025-10-02,18:25:27.000,275,11094078,126045,0,1759429526,13803.703183119993,-16.274397299996053,53087.96086872 2025-10-02,18:25:28.000,275,11094010,126245,0,1759429527,13803.426994410001,-15.893744280001556,53087.9888172 2025-10-02,18:25:29.000,275,11094009,126485,0,1759429528,13803.19795986999,-15.53423864999786,53088.00977856 2025-10-02,18:25:30.000,275,11094041,126525,0,1759429529,13802.989134259995,-15.238175189995673,53088.01676568 2025-10-02,18:25:31.000,275,11094065,126245,0,1759429530,13802.726418169994,-15.061946939997142,53088.00977856 2025-10-02,18:25:32.000,275,11094100,126205,0,1759429531,13802.524328869993,-14.977357379997557,53087.98183008 2025-10-02,18:25:33.000,275,11094060,126085,0,1759429532,13802.295294329997,-14.90686607999669,53087.96086872 2025-10-02,18:25:34.000,275,11094066,126245,0,1759429533,13802.167304440001,-14.928013470002043,53087.89798464001 2025-10-02,18:25:35.000,275,11094023,126805,0,1759429534,13801.96521514,-15.005553900002269,53087.87003616 2025-10-02,18:25:36.000,275,11094122,126325,0,1759429535,13801.89785203999,-15.17473302000144,53087.85606192001 2025-10-02,18:25:37.000,275,11094027,127325,0,1759429536,13801.891115729995,-15.30161735999718,53087.82112632 2025-10-02,18:25:38.000,275,11094021,128085,0,1759429537,13801.90458835,-15.53423864999786,53087.77920360001 2025-10-02,18:25:39.000,275,11094048,128365,0,1759429538,13801.992160379996,-15.76685993999854,53087.68138392 2025-10-02,18:25:40.000,275,11094026,128605,0,1759429539,13802.086468720001,-16.020628619997296,53087.618499840006 2025-10-02,18:25:41.000,275,11094056,128245,0,1759429540,13802.275085399997,-16.33783946999756,53087.55561576 2025-10-02,18:25:42.000,275,11094056,127965,0,1759429541,13802.450229460002,-16.648001189998467,53087.47177032001 2025-10-02,18:25:43.000,275,11094116,127845,0,1759429542,13802.645582449994,-17.0357033399996,53087.38792488 2025-10-02,18:25:44.000,275,11094044,127285,0,1759429543,13802.92177116,-17.40225809999538,53087.27613096001 2025-10-02,18:25:45.000,275,11094067,127165,0,1759429544,13803.22490511,-17.72651808000228,53087.19927264 2025-10-02,18:25:46.000,275,11094073,127245,0,1759429545,13803.588665850002,-18.121269359995495,53087.07350448 2025-10-02,18:25:47.000,275,11094121,127285,0,1759429546,13803.952426589989,-18.466676730000472,53086.96869768001 2025-10-02,18:25:48.000,275,11094119,127845,0,1759429547,13804.29597839999,-18.748641929996666,53086.84292952 2025-10-02,18:25:49.000,275,11093965,128005,0,1759429548,13804.693420689997,-19.009459740002058,53086.828955280005 2025-10-02,18:25:50.000,275,11094059,127765,0,1759429549,13805.117808219999,-19.249130160002096,53086.73812272 2025-10-02,18:25:51.000,275,11094035,127685,0,1759429550,13805.548932059995,-19.453554929998063,53086.60536744001 2025-10-02,18:25:52.000,275,11094034,127485,0,1759429551,13806.000264829992,-19.622734049997234,53086.52850912 2025-10-02,18:25:53.000,275,11094030,127165,0,1759429552,13806.444861289994,-19.71437273999618,53086.50754776 2025-10-02,18:25:54.000,275,11094047,126925,0,1759429553,13806.950084539996,-19.70027447999746,53086.33985688 2025-10-02,18:25:55.000,275,11094081,126845,0,1759429554,13807.394680999998,-19.71437273999618,53086.3817796 2025-10-02,18:25:56.000,275,11094001,126765,0,1759429555,13807.85948639,-19.64388143999531,53086.33286976 2025-10-02,18:25:57.000,275,11094070,126445,0,1759429556,13808.344500710002,-19.566341009995085,53086.34684400001 2025-10-02,18:25:58.000,275,11094061,126285,0,1759429557,13808.903614439994,-19.404211019995273,53086.256011440004 2025-10-02,18:25:59.000,275,11094024,126205,0,1759429558,13809.442519240001,-19.157491469995875,53086.3119084 2025-10-02,18:26:00.000,275,11094089,126285,0,1759429559,13809.961215109994,-18.94601757000055,53086.28395992 2025-10-02,18:26:01.000,275,11094033,126525,0,1759429560,13810.547274079996,-18.6781506299958,53086.26998568001 2025-10-02,18:26:02.000,275,11093983,126405,0,1759429561,13811.160278289994,-18.30454674000066,53086.325882640005 2025-10-02,18:26:03.000,275,11094006,126405,0,1759429562,13811.69244677999,-17.980286760001036,53086.374792480005 2025-10-02,18:26:04.000,275,11094087,126525,0,1759429563,13812.251560509998,-17.585535480000544,53086.41671520001 2025-10-02,18:26:05.000,275,11094058,126405,0,1759429564,13812.83761948,-17.127342029998545,53086.444663680006 2025-10-02,18:26:06.000,275,11094051,126445,0,1759429565,13813.396733209993,-16.676197709995904,53086.493573520005 2025-10-02,18:26:07.000,275,11094049,126445,0,1759429566,13813.85480229,-16.203905999995186,53086.61934168 2025-10-02,18:26:08.000,275,11093994,126605,0,1759429567,13814.225299339996,-15.689319509998313,53086.68222576001 2025-10-02,18:26:09.000,275,11094061,126725,0,1759429568,13814.636214249993,-15.17473302000144,53086.79401968 2025-10-02,18:26:10.000,275,11094090,126725,0,1759429569,13814.885457719989,-14.730637829998159,53086.8359424 2025-10-02,18:26:11.000,275,11094095,127605,0,1759429570,13815.05386547,-14.25834611999744,53086.9756848 2025-10-02,18:26:12.000,275,11094051,126565,0,1759429571,13815.23574584,-13.786054409996723,53087.05953024001 2025-10-02,18:26:13.000,275,11094086,126725,0,1759429572,13815.2761637,-13.341959220000717,53087.24119536 2025-10-02,18:26:14.000,275,11094106,127365,0,1759429573,13815.303108939996,-12.98950271999638,53087.32504080001 2025-10-02,18:26:15.000,275,11094062,127285,0,1759429574,13815.21553691,-12.651144479998038,53087.47177032001 2025-10-02,18:26:16.000,275,11094104,126765,0,1759429575,13815.13470119,-12.36213014999521,53087.55561576 2025-10-02,18:26:17.000,275,11094107,127485,0,1759429576,13815.040392849995,-12.080164949999016,53087.69535816 2025-10-02,18:26:18.000,275,11094099,127525,0,1759429577,13814.932611889999,-11.861641919997055,53087.786190720006 2025-10-02,18:26:19.000,275,11094116,127165,0,1759429578,13814.730522589998,-11.699511929997243,53087.91195888 2025-10-02,18:26:20.000,275,11094057,127405,0,1759429579,13814.582323770002,-11.58672585000022,53088.03772704 2025-10-02,18:26:21.000,275,11094087,127445,0,1759429580,13814.400443400002,-11.55148019999615,53088.03772704 2025-10-02,18:26:22.000,275,11094107,127685,0,1759429581,13814.218563030001,-11.459841509997204,53088.07266264001 2025-10-02,18:26:23.000,275,11094081,127605,0,1759429582,13813.982792179995,-11.452792379997845,53088.14253384001 2025-10-02,18:26:24.000,275,11094058,127565,0,1759429583,13813.821120739995,-11.431644989999768,53088.24035352001 2025-10-02,18:26:25.000,275,11094040,127245,0,1759429584,13813.639240369994,-11.438694119999127,53088.31721184 2025-10-02,18:26:26.000,275,11094044,126645,0,1759429585,13813.369787969998,-11.41754673000105,53088.387083040005 2025-10-02,18:26:27.000,275,11094023,127485,0,1759429586,13813.235061769992,-11.396399339995696,53088.46394136 2025-10-02,18:26:28.000,275,11094089,127525,0,1759429587,13813.059917710001,-11.36820281999826,53088.44996712001 2025-10-02,18:26:29.000,275,11094092,127325,0,1759429588,13812.87130102999,-11.459841509997204,53088.48490272 2025-10-02,18:26:30.000,275,11094035,127765,0,1759429589,13812.783728999995,-11.466890639996564,53088.58970952 2025-10-02,18:26:31.000,275,11093996,127325,0,1759429590,13812.70962958999,-11.530332809998072,53088.53381256 2025-10-02,18:26:32.000,275,11094017,127525,0,1759429591,13812.66921172999,-11.488038030001917,53088.624645120006 2025-10-02,18:26:33.000,275,11094015,126125,0,1759429592,13812.7163659,-11.558529329995508,53088.6875292 2025-10-02,18:26:34.000,275,11094093,126525,0,1759429593,13812.81741055,-11.678364539999166,53088.71547768001 2025-10-02,18:26:35.000,275,11094008,126885,0,1759429594,13812.945400439996,-11.8193471400009,53088.79932312 2025-10-02,18:26:36.000,275,11094069,126485,0,1759429595,13813.100335570001,-11.960329739995359,53088.84823296 2025-10-02,18:26:37.000,275,11094068,126725,0,1759429596,13813.376524279993,-12.073115819999657,53088.94605264 2025-10-02,18:26:38.000,275,11094105,126805,0,1759429597,13813.645976679989,-12.242294939998828,53088.99496248 2025-10-02,18:26:39.000,275,11094050,126565,0,1759429598,13813.96931955999,-12.40442492999864,53089.106756400004 2025-10-02,18:26:40.000,275,11094021,126685,0,1759429599,13814.279189820001,-12.545407530000375,53089.13470488 2025-10-02,18:26:41.000,275,11094102,126725,0,1759429600,13814.609269009998,-12.644095349998679,53089.2115632 2025-10-02,18:26:42.000,275,11094051,126885,0,1759429601,13814.959557129994,-12.763930560002336,53089.33034424 2025-10-02,18:26:43.000,275,11094028,126885,0,1759429602,13815.22900952999,-12.841470989995287,53089.41418968001 2025-10-02,18:26:44.000,275,11094109,126845,0,1759429603,13815.498461930001,-12.883765769998718,53089.5259836 2025-10-02,18:26:45.000,275,11094050,126685,0,1759429604,13815.693814919992,-12.86261838000064,53089.64476464 2025-10-02,18:26:46.000,275,11094168,127285,0,1759429605,13815.943058389988,-12.785077950000414,53089.76354568 2025-10-02,18:26:47.000,275,11094079,126605,0,1759429606,13815.990212559998,-12.63704621999932,53089.86835248001 2025-10-02,18:26:48.000,275,11094054,127045,0,1759429607,13816.071048279999,-12.46081797000079,53089.945210800004 2025-10-02,18:26:49.000,275,11094066,127005,0,1759429608,13816.097993519994,-12.270491459996265,53090.133863040006 2025-10-02,18:26:50.000,275,11094038,126925,0,1759429609,13816.064311969989,-12.073115819999657,53090.245656959996 2025-10-02,18:26:51.000,275,11094091,126845,0,1759429610,13816.017157799994,-11.791150619996188,53090.38539936 2025-10-02,18:26:52.000,275,11094112,126965,0,1759429611,13815.936322079993,-11.572627590001503,53090.47623192 2025-10-02,18:26:53.000,275,11094053,127005,0,1759429612,13815.808332189998,-11.290662389998033,53090.60200008 2025-10-02,18:26:54.000,275,11094041,127005,0,1759429613,13815.633188129992,-10.95230414999969,53090.67885840001 2025-10-02,18:26:55.000,275,11094088,126845,0,1759429614,13815.458044070001,-10.684437210002216,53090.77667808001 2025-10-02,18:26:56.000,275,11094062,127685,0,1759429615,13815.24921845999,-10.430668529996183,53090.853536400005 2025-10-02,18:26:57.000,275,11094026,126885,0,1759429616,13814.959557129994,-10.205096370002138,53090.98629168 2025-10-02,18:26:58.000,275,11094053,126845,0,1759429617,13814.669895799998,-9.944278559996746,53091.070137120005 2025-10-02,18:26:59.000,275,11094080,126925,0,1759429618,13814.400443400002,-9.73985379000078,53091.11205984001 2025-10-02,18:27:00.000,275,11094068,126685,0,1759429619,13814.151199929991,-9.584772930000327,53091.18193104001 2025-10-02,18:27:01.000,275,11094027,127045,0,1759429620,13813.881747529995,-9.436741199999233,53091.23084088001 2025-10-02,18:27:02.000,275,11094071,126845,0,1759429621,13813.619031439994,-9.316905989995576,53091.286737840004 2025-10-02,18:27:03.000,275,11094068,126885,0,1759429622,13813.396733209993,-9.28166033999878,53091.31468632 2025-10-02,18:27:04.000,275,11094049,126845,0,1759429623,13813.268743319997,-9.260512950000702,53091.419493119996 2025-10-02,18:27:05.000,275,11094141,126645,0,1759429624,13813.107071879997,-9.316905989995576,53091.475390080006 2025-10-02,18:27:06.000,275,11094120,126805,0,1759429625,13812.931927819991,-9.380348159997084,53091.412506 2025-10-02,18:27:07.000,275,11094079,127045,0,1759429626,13812.904982579996,-9.556576409995614,53091.43346736 2025-10-02,18:27:08.000,275,11094074,126885,0,1759429627,13812.89150995999,-9.73280466000142,53091.43346736 2025-10-02,18:27:09.000,275,11094102,127005,0,1759429628,13812.81741055,-9.937229429997387,53091.42648024001 2025-10-02,18:27:10.000,275,11094051,126885,0,1759429629,13812.85109209999,-10.183948979996785,53091.44045448 2025-10-02,18:27:11.000,275,11094096,126765,0,1759429630,13812.87803734,-10.50115982999705,53091.34962192001 2025-10-02,18:27:12.000,275,11094110,126805,0,1759429631,13812.844355789995,-10.73378111999773,53091.39154464 2025-10-02,18:27:13.000,275,11094068,127725,0,1759429632,13812.83088316999,-10.938205890000972,53091.356609040005 2025-10-02,18:27:14.000,275,11094084,127365,0,1759429633,13812.79046530999,-11.14263065999694,53091.286737840004 2025-10-02,18:27:15.000,275,11094095,127805,0,1759429634,13812.69615697,-11.31180977999611,53091.27975072001 2025-10-02,18:27:16.000,275,11094120,127405,0,1759429635,13812.58837600999,-11.431644989999768,53091.22385376 2025-10-02,18:27:17.000,275,11093997,127485,0,1759429636,13812.500803979994,-11.509185419999994,53091.21686664 2025-10-02,18:27:18.000,275,11094038,127765,0,1759429637,13812.345868849989,-11.565578460002143,53091.119046960004 2025-10-02,18:27:19.000,275,11094119,127925,0,1759429638,13812.157252169993,-11.621971499997017,53091.05616288 2025-10-02,18:27:20.000,275,11094086,127645,0,1759429639,13811.881063460001,-11.664266280000447,53091.00026592 2025-10-02,18:27:21.000,275,11094094,128125,0,1759429640,13811.645292609996,-11.664266280000447,53090.972317440006 2025-10-02,18:27:22.000,275,11094120,127605,0,1759429641,13811.315213419999,-11.77705235999747,53090.87449776001 2025-10-02,18:27:23.000,275,11094050,127445,0,1759429642,13810.978397919993,-11.847543659998337,53090.8186008 2025-10-02,18:27:24.000,275,11094041,127725,0,1759429643,13810.5607467,-11.939182349997282,53090.76270384 2025-10-02,18:27:25.000,275,11094073,127685,0,1759429644,13810.1565681,-12.05196843000158,53090.72776824001 2025-10-02,18:27:26.000,275,11094049,126845,0,1759429645,13809.792807359998,-12.17885276999732,53090.636935680006 2025-10-02,18:27:27.000,275,11094110,127725,0,1759429646,13809.516618649992,-12.340982759997132,53090.53911600001 2025-10-02,18:27:28.000,275,11094040,127765,0,1759429647,13809.22022101,-12.446719710002071,53090.518154640005 2025-10-02,18:27:29.000,275,11094017,127485,0,1759429648,13809.05181325999,-12.538358400001016,53090.364438 2025-10-02,18:27:30.000,275,11094105,127645,0,1759429649,13808.944032299994,-12.594751439995889,53090.231682720005 2025-10-02,18:27:31.000,275,11094079,127885,0,1759429650,13808.842987649994,-12.658193609997397,53090.10591456001 2025-10-02,18:27:32.000,275,11094033,126285,0,1759429651,13808.842987649994,-12.665242739996756,53090.015082000005 2025-10-02,18:27:33.000,275,11094089,126925,0,1759429652,13808.86993288999,-12.622947960000602,53089.910275199996 2025-10-02,18:27:34.000,275,11094126,126925,0,1759429653,13808.95750492,-12.481965359998867,53089.79149416001 2025-10-02,18:27:35.000,275,11094051,126965,0,1759429654,13809.05854957,-12.340982759997132,53089.70764872 2025-10-02,18:27:36.000,275,11094064,126845,0,1759429655,13809.22022101,-12.122459729995171,53089.58886768 2025-10-02,18:27:37.000,275,11094103,126685,0,1759429656,13809.307793039996,-11.833445399999619,53089.512009360005 2025-10-02,18:27:38.000,275,11094111,126685,0,1759429657,13809.442519240001,-11.621971499997017,53089.40021544 2025-10-02,18:27:39.000,275,11094099,127045,0,1759429658,13809.583981750002,-11.3611536899989,53089.36527984001 2025-10-02,18:27:40.000,275,11094092,127125,0,1759429659,13809.637872229992,-11.029844579999917,53089.30239576 2025-10-02,18:27:41.000,275,11094080,127005,0,1759429660,13809.658081159992,-10.77607590000116,53089.2115632 2025-10-02,18:27:42.000,275,11094101,127005,0,1759429661,13809.644608540002,-10.494110699997691,53089.19758896001 2025-10-02,18:27:43.000,275,11094061,126925,0,1759429662,13809.583981750002,-10.212145500001498,53089.16265336 2025-10-02,18:27:44.000,275,11094104,126845,0,1759429663,13809.503146030002,-9.937229429997387,53089.16265336 2025-10-02,18:27:45.000,275,11094134,127005,0,1759429664,13809.442519240001,-9.697559009997349,53089.09278216 2025-10-02,18:27:46.000,275,11094091,127565,0,1759429665,13809.2808478,-9.471986849996028,53089.07182080001 2025-10-02,18:27:47.000,275,11094087,126765,0,1759429666,13809.166330529995,-9.27461120999942,53089.11374352 2025-10-02,18:27:48.000,275,11094057,127045,0,1759429667,13809.03160432999,-9.09838296000089,53089.05085944001 2025-10-02,18:27:49.000,275,11094117,127085,0,1759429668,13808.876669199999,-8.936252970001078,53089.0368852 2025-10-02,18:27:50.000,275,11094108,126845,0,1759429669,13808.795833479999,-8.760024719995272,53089.04387232 2025-10-02,18:27:51.000,275,11094080,126845,0,1759429670,13808.667843589988,-8.661336899996968,53089.057846560005 2025-10-02,18:27:52.000,275,11094138,126965,0,1759429671,13808.587007869988,-8.499206909997156,53088.960026880006 2025-10-02,18:27:53.000,275,11094057,126725,0,1759429672,13808.499435839993,-8.42166647999693,53089.0368852 2025-10-02,18:27:54.000,275,11094100,126805,0,1759429673,13808.445545360002,-8.372322570001415,53089.00194960001 2025-10-02,18:27:55.000,275,11094083,126845,0,1759429674,13808.391654879997,-8.358224309995421,53088.92509128 2025-10-02,18:27:56.000,275,11094088,127605,0,1759429675,13808.398391189992,-8.351175179996062,53088.91810416 2025-10-02,18:27:57.000,275,11094113,126685,0,1759429676,13808.425336430002,-8.322978659998626,53088.91111704001 2025-10-02,18:27:58.000,275,11094069,127085,0,1759429677,13808.452281669997,-8.337076919997344,53088.87618144 2025-10-02,18:27:59.000,275,11094077,126845,0,1759429678,13808.533117389998,-8.301831270000548,53088.85522008 2025-10-02,18:28:00.000,275,11094108,126885,0,1759429679,13808.634162039998,-8.358224309995421,53088.80631024 2025-10-02,18:28:01.000,275,11094140,126765,0,1759429680,13808.728470379989,-8.393469959999493,53088.81329736001 2025-10-02,18:28:02.000,275,11094036,126765,0,1759429681,13808.82951502999,-8.393469959999493,53088.792336000006 2025-10-02,18:28:03.000,275,11094054,126565,0,1759429682,13808.944032299994,-8.449863000001642,53088.86919432 2025-10-02,18:28:04.000,275,11094117,126165,0,1759429683,13809.05181325999,-8.456912130001001,53088.83425872001 2025-10-02,18:28:05.000,275,11094086,125925,0,1759429684,13809.11244004999,-8.485108649998438,53088.83425872001 2025-10-02,18:28:07.000,275,11094090,125245,0,1759429686,13809.186539459995,-8.59789472999546,53088.84823296 2025-10-02,18:28:08.000,275,11094054,125125,0,1759429687,13809.23369362999,-8.619042120000813,53088.8272716 2025-10-02,18:28:09.000,275,11094044,125005,0,1759429688,13809.22022101,-8.583796469996742,53088.88316856001 2025-10-02,18:28:10.000,275,11094042,125005,0,1759429689,13809.287584109996,-8.562649079998664,53088.91111704001 2025-10-02,18:28:11.000,275,11094087,124965,0,1759429690,13809.26063887,-8.534452560001228,53088.91810416 2025-10-02,18:28:12.000,275,11094051,125165,0,1759429691,13809.307793039996,-8.478059519999078,53088.94605264 2025-10-02,18:28:13.000,275,11094094,124925,0,1759429692,13809.381892450001,-8.456912130001001,53088.98098824001 2025-10-02,18:28:14.000,275,11094018,124965,0,1759429693,13809.361683520001,-8.344126049996703,53088.960026880006 2025-10-02,18:28:15.000,275,11094103,124845,0,1759429694,13809.449255549996,-8.174946929997532,53088.99496248 2025-10-02,18:28:16.000,275,11094135,124805,0,1759429695,13809.536827579992,-8.048062590001791,53089.04387232 2025-10-02,18:28:18.000,275,11094102,124885,0,1759429697,13809.792807359998,-7.674458699999377,53089.08579504 2025-10-02,18:28:19.000,275,11094122,124685,0,1759429698,13809.920797249993,-7.512328709999565,53089.12073064001 2025-10-02,18:28:20.000,275,11094057,124645,0,1759429699,13810.075732379999,-7.336100460001035,53089.08579504 2025-10-02,18:28:21.000,275,11094081,125005,0,1759429700,13810.29129429999,-7.181019600000582,53089.127717760006 2025-10-02,18:28:22.000,275,11094107,125005,0,1759429701,13810.506856219996,-7.025938740000129,53089.13470488 2025-10-02,18:28:23.000,275,11094100,125005,0,1759429702,13810.708945519997,-6.913152659995831,53089.176627600005 2025-10-02,18:28:24.000,275,11094081,124605,0,1759429703,13810.843671720002,-6.9061035299964715,53089.23252456 2025-10-02,18:28:25.000,275,11094082,124765,0,1759429704,13810.998606849993,-6.835612229995604,53089.24649880001 2025-10-02,18:28:26.000,275,11094132,124845,0,1759429705,13811.153541979998,-6.772170060001372,53089.26047304 2025-10-02,18:28:27.000,275,11094078,125005,0,1759429706,13811.30847710999,-6.779219190000731,53089.25348592 2025-10-02,18:28:28.000,275,11094114,124805,0,1759429707,13811.402785449995,-6.793317449999449,53089.239511679996 2025-10-02,18:28:29.000,275,11094115,124965,0,1759429708,13811.44993961999,-6.8003665799988084,53089.35829272 2025-10-02,18:28:30.000,275,11094107,125045,0,1759429709,13811.53751165,-6.835612229995604,53089.32335712 2025-10-02,18:28:31.000,275,11094116,124885,0,1759429710,13811.55772058,-6.892005269997753,53089.344318480005 2025-10-02,18:28:32.000,275,11094105,124525,0,1759429711,13811.55098426999,-7.004791350002051,53089.43515104001 2025-10-02,18:28:33.000,275,11094112,124805,0,1759429712,13811.443203309995,-7.068233519996284,53089.42816392 2025-10-02,18:28:34.000,275,11094097,124765,0,1759429713,13811.35563128,-7.152823079995869,53089.48406088001 2025-10-02,18:28:35.000,275,11094057,124725,0,1759429714,13811.207432459989,-7.307903939996322,53089.51899648 2025-10-02,18:28:36.000,275,11094151,124565,0,1759429715,13811.052497329998,-7.491181320001488,53089.56790632 2025-10-02,18:28:37.000,275,11094087,124765,0,1759429716,13810.816726479992,-7.60396739999851,53089.665726 2025-10-02,18:28:38.000,275,11094148,124725,0,1759429717,13810.587691939996,-7.737900870000885,53089.630790400006 2025-10-02,18:28:39.000,275,11094140,124845,0,1759429718,13810.345184779995,-7.928227379998134,53089.63777752 2025-10-02,18:28:40.000,275,11094084,124765,0,1759429719,13810.082468689994,-8.210192580001603,53089.62380328001 2025-10-02,18:28:41.000,275,11094075,124885,0,1759429720,13809.806279979988,-8.407568219998211,53089.63777752 2025-10-02,18:28:42.000,275,11094090,124525,0,1759429721,13809.523354960002,-8.611992990001454,53089.630790400006 2025-10-02,18:28:43.000,275,11094098,124965,0,1759429722,13809.247166249996,-8.87281079999957,53089.630790400006 2025-10-02,18:28:44.000,275,11094050,124765,0,1759429723,13809.03160432999,-9.133628609997686,53089.574893439996 2025-10-02,18:28:45.000,275,11094078,124845,0,1759429724,13808.789097169989,-9.359200769999006,53089.630790400006 2025-10-02,18:28:46.000,275,11094124,124645,0,1759429725,13808.560062629993,-9.620018579997122,53089.560919200005 2025-10-02,18:28:47.000,275,11094082,124725,0,1759429726,13808.317555469992,-9.852639869997802,53089.55393208001 2025-10-02,18:28:48.000,275,11094148,124685,0,1759429727,13808.12220248,-10.113457679995918,53089.43515104001 2025-10-02,18:28:49.000,275,11094119,124725,0,1759429728,13807.93358579999,-10.27558766999573,53089.344318480005 2025-10-02,18:28:50.000,275,11094087,124525,0,1759429729,13807.75170542999,-10.487061569998332,53089.3513056 2025-10-02,18:28:51.000,275,11094052,125125,0,1759429730,13807.643924469994,-10.578700259997277,53089.26746016001 2025-10-02,18:28:52.000,275,11094113,124605,0,1759429731,13807.549616129989,-10.620995040000707,53089.24649880001 2025-10-02,18:28:53.000,275,11094090,124405,0,1759429732,13807.394680999998,-10.635093299999426,53089.15566624 2025-10-02,18:28:54.000,275,11094129,124645,0,1759429733,13807.340790519993,-10.5575528699992,53089.09278216 2025-10-02,18:28:55.000,275,11094097,124525,0,1759429734,13807.313845279998,-10.529356350001763,53088.99496248 2025-10-02,18:28:56.000,275,11094130,125005,0,1759429735,13807.199328009992,-10.381324620000669,53088.92509128 2025-10-02,18:28:57.000,275,11094130,124685,0,1759429736,13807.199328009992,-10.183948979996785,53088.8971428 2025-10-02,18:28:58.000,275,11094106,124805,0,1759429737,13807.145437530002,-9.979524210000818,53088.8272716 2025-10-02,18:28:59.000,275,11094095,124965,0,1759429738,13807.118492289992,-9.746902920000139,53088.7574004 2025-10-02,18:29:00.000,275,11094070,124925,0,1759429739,13807.105019670002,-9.542478149996896,53088.64560648001 2025-10-02,18:29:01.000,275,11094065,124605,0,1759429740,13807.152173839997,-9.302807729996857,53088.624645120006 2025-10-02,18:29:02.000,275,11094129,125125,0,1759429741,13807.158910149992,-9.084284700002172,53088.603683760004 2025-10-02,18:29:03.000,275,11094108,124645,0,1759429742,13807.293636349998,-8.901007319997007,53088.5827224 2025-10-02,18:29:04.000,275,11094102,124485,0,1759429743,13807.421626239993,-8.738877329997194,53088.53381256 2025-10-02,18:29:05.000,275,11094050,124845,0,1759429744,13807.616979229999,-8.576747339997382,53088.505864080005 2025-10-02,18:29:06.000,275,11094126,124765,0,1759429745,13807.85948639,-8.41461734999757,53088.47092848 2025-10-02,18:29:07.000,275,11094130,124645,0,1759429746,13808.128938789996,-8.322978659998626,53088.387083040005 2025-10-02,18:29:08.000,275,11094097,124965,0,1759429747,13808.512908459998,-8.23838909999904,53088.35913456001 2025-10-02,18:29:09.000,275,11094096,124805,0,1759429748,13808.84972395999,-8.160848669998813,53088.36612168 2025-10-02,18:29:10.000,275,11094111,124965,0,1759429749,13809.294320419991,-8.090357369997946,53088.28227624001 2025-10-02,18:29:11.000,275,11094079,124765,0,1759429750,13809.711971639998,-8.097406499997305,53088.27528912 2025-10-02,18:29:12.000,275,11094068,124805,0,1759429751,13810.17004071999,-8.111504759996023,53088.219392160005 2025-10-02,18:29:13.000,275,11094134,124605,0,1759429752,13810.641582420001,-8.111504759996023,53088.26131488001 2025-10-02,18:29:14.000,275,11094076,124845,0,1759429753,13811.099651499993,-8.23838909999904,53088.24035352001 2025-10-02,18:29:15.000,275,11094086,124845,0,1759429754,13811.55772058,-8.365273440002056,53088.26131488001 2025-10-02,18:29:16.000,275,11094089,124805,0,1759429755,13811.988844419997,-8.478059519999078,53088.27528912 2025-10-02,18:29:17.000,275,11094100,125125,0,1759429756,13812.406495639989,-8.633140379999531,53088.24734064 2025-10-02,18:29:18.000,275,11094088,124965,0,1759429757,13812.884773649996,-8.816417759997421,53088.19144368001 2025-10-02,18:29:19.000,275,11094088,125125,0,1759429758,13813.363051660002,-8.964449489998515,53088.22637928 2025-10-02,18:29:20.000,275,11094145,125045,0,1759429759,13813.84806597999,-9.154775999995763,53088.20541792 2025-10-02,18:29:21.000,275,11094066,125005,0,1759429760,13814.366761849997,-9.352151639999647,53088.22637928 2025-10-02,18:29:22.000,275,11094082,125045,0,1759429761,13814.92587557999,-9.51428162999946,53088.28227624001 2025-10-02,18:29:23.000,275,11094121,125365,0,1759429762,13815.532143479992,-9.648215100001835,53088.26131488001 2025-10-02,18:29:24.000,275,11094018,125525,0,1759429763,13816.178829239994,-9.697559009997349,53088.42900576001 2025-10-02,18:29:25.000,275,11094100,125085,0,1759429764,13816.731206659992,-9.789197699996294,53088.35913456001 2025-10-02,18:29:26.000,275,11094116,125205,0,1759429765,13817.303793009989,-9.796246829995653,53088.40105728001 2025-10-02,18:29:27.000,275,11094139,125285,0,1759429766,13817.849434119991,-9.711657269996067,53088.49188984 2025-10-02,18:29:28.000,275,11094107,125605,0,1759429767,13818.442229399989,-9.612969449997763,53088.56874816001 2025-10-02,18:29:29.000,275,11094019,125485,0,1759429768,13818.85314431,-9.408544680001796,53088.58970952 2025-10-02,18:29:30.000,275,11094133,125485,0,1759429769,13819.270795529992,-9.182972520000476,53088.70150344 2025-10-02,18:29:31.000,275,11094163,125605,0,1759429770,13819.668237819998,-8.971498619997874,53088.82028448 2025-10-02,18:29:32.000,275,11094076,125565,0,1759429771,13819.978108079995,-8.675435159995686,53088.95303976001 2025-10-02,18:29:33.000,275,11094153,125845,0,1759429772,13820.321659889996,-8.485108649998438,53089.09976928001 2025-10-02,18:29:34.000,275,11094065,125805,0,1759429773,13820.631530149993,-8.23838909999904,53089.19060184 2025-10-02,18:29:35.000,275,11094142,125925,0,1759429774,13820.934664099994,-8.090357369997946,53089.30938288 2025-10-02,18:29:36.000,275,11094164,126085,0,1759429775,13821.20411649999,-7.970522160001565,53089.43515104001 2025-10-02,18:29:37.000,275,11094088,126445,0,1759429776,13821.466832589991,-7.928227379998134,53089.58188056001 2025-10-02,18:29:38.000,275,11094074,126525,0,1759429777,13821.655449270002,-7.928227379998134,53089.71463584 2025-10-02,18:29:39.000,275,11094122,126925,0,1759429778,13821.871011189993,-8.00576780999836,53089.83341688 2025-10-02,18:29:40.000,275,11094097,127605,0,1759429779,13821.965319529998,-8.104455629996664,53089.93123656 2025-10-02,18:29:41.000,275,11094088,128005,0,1759429780,13821.999001079988,-8.224290840000322,53090.14783728 2025-10-02,18:29:42.000,275,11094068,127845,0,1759429781,13822.005737389998,-8.41461734999757,53090.19674712 2025-10-02,18:29:43.000,275,11094145,127565,0,1759429782,13821.897956430003,-8.5908455999961,53090.39238648001 2025-10-02,18:29:44.000,275,11094130,127685,0,1759429783,13821.756493920002,-8.844614280002133,53090.518154640005 2025-10-02,18:29:45.000,275,11094088,127645,0,1759429784,13821.520723069996,-9.084284700002172,53090.60898720001 2025-10-02,18:29:46.000,275,11094040,127845,0,1759429785,13821.177171259995,-9.380348159997084,53090.79065232 2025-10-02,18:29:47.000,275,11094060,127365,0,1759429786,13820.826883139998,-9.620018579997122,53090.86052352 2025-10-02,18:29:48.000,275,11094066,127845,0,1759429787,13820.456386090002,-9.944278559996746,53090.951356080004 2025-10-02,18:29:49.000,275,11094034,127805,0,1759429788,13820.038734869995,-10.198047239995503,53091.03520152 2025-10-02,18:29:50.000,275,11094107,127805,0,1759429789,13819.594138409993,-10.522307219995128,53091.09109848001 2025-10-02,18:29:51.000,275,11094153,127765,0,1759429790,13819.189959809992,-10.77607590000116,53091.15398256 2025-10-02,18:29:52.000,275,11094138,127765,0,1759429791,13818.79251752,-11.065090229996713,53091.188918160005 2025-10-02,18:29:53.000,275,11094105,127925,0,1759429792,13818.341184749988,-11.276564129999315,53091.34962192001 2025-10-02,18:29:54.000,275,11094131,128005,0,1759429793,13817.930269839992,-11.445743249998486,53091.33564768 2025-10-02,18:29:55.000,275,11094124,127685,0,1759429794,13817.42504658999,-11.607873239998298,53091.419493119996 2025-10-02,18:29:56.000,275,11094045,127805,0,1759429795,13817.047813229998,-11.748855840000033,53091.405518880005 2025-10-02,18:29:57.000,275,11094075,127565,0,1759429796,13816.59648046,-11.82639627000026,53091.50333856 2025-10-02,18:29:58.000,275,11094110,127565,0,1759429797,13816.118202449994,-11.875740179995773,53091.58019688 2025-10-02,18:29:59.000,275,11094127,127205,0,1759429798,13815.666869679997,-11.94623147999664,53091.573209760005 2025-10-02,18:30:00.000,275,11094076,127245,0,1759429799,13815.22900952999,-11.99557538999943,53091.60814536 2025-10-02,18:30:01.000,275,11094133,127285,0,1759429800,13814.845039859989,-11.981477130000712,53091.60115824 2025-10-02,18:30:02.000,275,11094073,127165,0,1759429801,13814.488015429997,-11.988526260000071,53091.587183999996 2025-10-02,18:30:03.000,275,11094178,126925,0,1759429802,13814.15793624,-11.99557538999943,53091.61513248001 2025-10-02,18:30:04.000,275,11094089,127405,0,1759429803,13813.922165389995,-12.066066690000298,53091.61513248001 2025-10-02,18:30:05.000,275,11094115,127325,0,1759429804,13813.740285019994,-12.101312339997094,53091.643080960006 2025-10-02,18:30:06.000,275,11094025,127485,0,1759429805,13813.672921919999,-12.171803639997961,53091.67801656 2025-10-02,18:30:07.000,275,11094169,127325,0,1759429806,13813.679658229994,-12.200000159995398,53091.58019688 2025-10-02,18:30:08.000,275,11094088,128045,0,1759429807,13813.800911809994,-12.256393199997547,53091.71993928 2025-10-02,18:30:09.000,275,11094065,127565,0,1759429808,13813.97605587,-12.333933629997773,53091.691990800005 2025-10-02,18:30:10.000,275,11094141,127365,0,1759429809,13814.171408859991,-12.425572319996718,53091.60814536 2025-10-02,18:30:11.000,275,11094122,127565,0,1759429810,13814.454333879992,-12.552456659999734,53091.7269264 2025-10-02,18:30:12.000,275,11094113,127645,0,1759429811,13814.717049969993,-12.622947960000602,53091.80378472001 2025-10-02,18:30:13.000,275,11094098,127485,0,1759429812,13814.99323868,-12.81327446999785,53091.789810480004 2025-10-02,18:30:14.000,275,11094040,127325,0,1759429813,13815.20880059999,-12.968355329998303,53091.8666688 2025-10-02,18:30:15.000,275,11094124,127165,0,1759429814,13815.458044070001,-13.151632709996193,53091.96448848 2025-10-02,18:30:16.000,275,11094064,127885,0,1759429815,13815.538879790001,-13.236222269995778,53091.978462720006 2025-10-02,18:30:17.000,275,11094090,127365,0,1759429816,13815.714023849992,-13.356057479999436,53092.06230816 2025-10-02,18:30:18.000,275,11094141,126685,0,1759429817,13815.801595880002,-13.426548780000303,53092.06230816 2025-10-02,18:30:19.000,275,11094079,126765,0,1759429818,13815.808332189998,-13.440647039999021,53092.15314072 2025-10-02,18:30:20.000,275,11094069,126365,0,1759429819,13815.761178020002,-13.426548780000303,53092.20903768 2025-10-02,18:30:21.000,275,11094079,126525,0,1759429820,13815.653397059992,-13.391303129996231,53092.27890888 2025-10-02,18:30:22.000,275,11094080,126085,0,1759429821,13815.498461930001,-13.320811829995364,53092.362754320005 2025-10-02,18:30:23.000,275,11094101,125965,0,1759429822,13815.33005417999,-13.200976619998983,53092.43961264 2025-10-02,18:30:24.000,275,11094091,127165,0,1759429823,13815.24921845999,-13.137534449997474,53092.411664160005 2025-10-02,18:30:25.000,275,11094149,127045,0,1759429824,13815.0740744,-13.04589575999853,53092.50249672001 2025-10-02,18:30:26.000,275,11094070,127285,0,1759429825,13814.912402959999,-12.961306199998944,53092.530445200005 2025-10-02,18:30:27.000,275,11094129,127685,0,1759429826,13814.871985099999,-12.954257069999585,53092.530445200005 2025-10-02,18:30:28.000,275,11094128,126325,0,1759429827,13814.892194029999,-12.940158810000867,53092.60730352 2025-10-02,18:30:29.000,275,11094093,127525,0,1759429828,13815.01344761,-12.933109680001508,53092.628264880004 2025-10-02,18:30:30.000,275,11094085,127205,0,1759429829,13815.12796487999,-13.010650110001734,53092.58634216 2025-10-02,18:30:31.000,275,11094096,127525,0,1759429830,13815.350263109991,-13.003600979995099,53092.5653808 2025-10-02,18:30:32.000,275,11094045,127485,0,1759429831,13815.599506580002,-13.116387059999397,53092.579355040005 2025-10-02,18:30:33.000,275,11094090,127245,0,1759429832,13815.943058389988,-13.165730970002187,53092.57236792001 2025-10-02,18:30:34.000,275,11094038,127245,0,1759429833,13816.172092929999,-13.193927489999624,53092.57236792001 2025-10-02,18:30:35.000,275,11094072,127365,0,1759429834,13816.38765484999,-13.215074879997701,53092.579355040005 2025-10-02,18:30:36.000,275,11094104,127205,0,1759429835,13816.710997729992,-13.26441879000049,53092.628264880004 2025-10-02,18:30:37.000,275,11094117,127685,0,1759429836,13816.899614410002,-13.27851704999921,53092.59332928 2025-10-02,18:30:38.000,275,11094082,126525,0,1759429837,13817.121912639988,-13.193927489999624,53092.60730352 2025-10-02,18:30:39.000,275,11094054,127685,0,1759429838,13817.270111459999,-13.179829230000905,53092.61429064 2025-10-02,18:30:40.000,275,11094087,127205,0,1759429839,13817.478937069995,-13.074092279995966,53092.62127776001 2025-10-02,18:30:41.000,275,11094136,127445,0,1759429840,13817.620399579995,-13.017699240001093,53092.677174720004 2025-10-02,18:30:42.000,275,11094105,127485,0,1759429841,13817.741653159996,-12.926060550002148,53092.67018760001 2025-10-02,18:30:43.000,275,11094050,127245,0,1759429842,13817.8359615,-12.876716639999358,53092.65621336 2025-10-02,18:30:44.000,275,11094091,126565,0,1759429843,13817.970687699992,-12.806225339998491,53092.628264880004 2025-10-02,18:30:45.000,275,11094109,126685,0,1759429844,13818.145831759997,-12.763930560002336,53092.66320048 2025-10-02,18:30:46.000,275,11094121,126205,0,1759429845,13818.240140100002,-12.728684909998265,53092.62127776001 2025-10-02,18:30:47.000,275,11094091,126885,0,1759429846,13818.374866299993,-12.728684909998265,53092.58634216 2025-10-02,18:30:48.000,275,11094131,126885,0,1759429847,13818.556746669994,-12.693439260001469,53092.55839368 2025-10-02,18:30:49.000,275,11094084,126485,0,1759429848,13818.9137711,-12.672291869996116,53092.5653808 2025-10-02,18:30:50.000,275,11094106,126805,0,1759429849,13819.257322910002,-12.693439260001469,53092.60031640001 2025-10-02,18:30:51.000,275,11094106,126965,0,1759429850,13819.641292579989,-12.742783169996983,53092.60730352 2025-10-02,18:30:52.000,275,11094030,126725,0,1759429851,13820.12630689999,-12.749832299996342,53092.61429064 2025-10-02,18:30:53.000,275,11094031,126765,0,1759429852,13820.671948009993,-12.714586649999546,53092.58634216 2025-10-02,18:30:54.000,275,11094083,126765,0,1759429853,13821.217589119995,-12.63704621999932,53092.55140656001 2025-10-02,18:30:55.000,275,11094139,126765,0,1759429854,13821.796911780002,-12.510161879996303,53092.5653808 2025-10-02,18:30:56.000,275,11094111,126885,0,1759429855,13822.28192609999,-12.376228410001204,53092.59332928 2025-10-02,18:30:57.000,275,11094114,126765,0,1759429856,13822.800621969996,-12.108361469996453,53092.71211032 2025-10-02,18:30:58.000,275,11094128,127325,0,1759429857,13823.292372599994,-11.861641919997055,53092.7051232 2025-10-02,18:30:59.000,275,11094105,126645,0,1759429858,13823.64266071999,-11.607873239998298,53092.73307168 2025-10-02,18:31:00.000,275,11094053,126605,0,1759429859,13823.925585739991,-11.31180977999611,53092.80294288 2025-10-02,18:31:01.000,275,11094076,126565,0,1759429860,13824.107466109992,-11.015746320001199,53092.90774968001 2025-10-02,18:31:02.000,275,11094101,126325,0,1759429861,13824.248928619993,-10.740830249997089,53092.94268528 2025-10-02,18:31:03.000,275,11094112,126205,0,1759429862,13824.390391129993,-10.444766790002177,53092.984608000006 2025-10-02,18:31:04.000,275,11094092,126245,0,1759429863,13824.471226849993,-10.113457679995918,53093.06845344 2025-10-02,18:31:05.000,275,11094069,126365,0,1759429864,13824.579007809989,-9.937229429997387,53093.250118560005 2025-10-02,18:31:06.000,275,11094110,126405,0,1759429865,13824.65984352999,-9.761001179998857,53093.30601552 2025-10-02,18:31:07.000,275,11094058,126645,0,1759429866,13824.72047031999,-9.648215100001835,53093.45274504 2025-10-02,18:31:08.000,275,11094082,127725,0,1759429867,13824.80804235,-9.584772930000327,53093.57152608 2025-10-02,18:31:09.000,275,11094106,127005,0,1759429868,13824.88214175999,-9.612969449997763,53093.64139728 2025-10-02,18:31:10.000,275,11094101,127245,0,1759429869,13824.956241169995,-9.620018579997122,53093.76716544 2025-10-02,18:31:11.000,275,11094128,127245,0,1759429870,13825.00339533999,-9.662313360000553,53093.94883056 2025-10-02,18:31:12.000,275,11094119,127085,0,1759429871,13825.04381319999,-9.718706399995426,53094.04665024 2025-10-02,18:31:13.000,275,11094047,127165,0,1759429872,13825.205484639991,-9.796246829995653,53094.17940552001 2025-10-02,18:31:14.000,275,11094101,127165,0,1759429873,13825.286320359992,-9.880836389995238,53094.23530248 2025-10-02,18:31:15.000,275,11094089,127085,0,1759429874,13825.340210839997,-9.951327689996106,53094.375044880006 2025-10-02,18:31:16.000,275,11094128,126925,0,1759429875,13825.373892390002,-9.937229429997387,53094.43792896 2025-10-02,18:31:17.000,275,11094137,127325,0,1759429876,13825.474937040002,-10.014769859997614,53094.591645600005 2025-10-02,18:31:18.000,275,11094090,126405,0,1759429877,13825.495145970002,-9.90903290999995,53094.710426640006 2025-10-02,18:31:19.000,275,11094073,126325,0,1759429878,13825.501882279998,-9.789197699996294,53094.8361948 2025-10-02,18:31:20.000,275,11094033,126245,0,1759429879,13825.542300139998,-9.63411683999584,53094.93401448 2025-10-02,18:31:21.000,275,11094103,125765,0,1759429880,13825.481673349997,-9.493134240001382,53095.0108728 2025-10-02,18:31:22.000,275,11094078,126205,0,1759429881,13825.427782869992,-9.295758599997498,53095.10869248 2025-10-02,18:31:23.000,275,11094106,125925,0,1759429882,13825.421046559997,-9.05608817999746,53095.19952504 2025-10-02,18:31:24.000,275,11094076,126045,0,1759429883,13825.427782869992,-8.809368629998062,53095.311318960004 2025-10-02,18:31:25.000,275,11094007,126165,0,1759429884,13825.441255489997,-8.64723863999825,53095.45804848 2025-10-02,18:31:26.000,275,11094060,126485,0,1759429885,13825.427782869992,-8.456912130001001,53095.52093256001 2025-10-02,18:31:27.000,275,11094118,126885,0,1759429886,13825.434519180002,-8.280683879995195,53095.61176512 2025-10-02,18:31:28.000,275,11094090,126645,0,1759429887,13825.468200729993,-8.174946929997532,53095.667662080006 2025-10-02,18:31:29.000,275,11094103,127085,0,1759429888,13825.528827519993,-8.076259109999228,53095.73753328001 2025-10-02,18:31:30.000,275,11094058,127125,0,1759429889,13825.609663239993,-8.041013459995156,53095.89124992 2025-10-02,18:31:31.000,275,11094039,127045,0,1759429890,13825.690498959993,-8.019866069997079,53096.003043840006 2025-10-02,18:31:32.000,275,11094058,127205,0,1759429891,13825.703971579998,-8.125603020002018,53096.11483776 2025-10-02,18:31:33.000,275,11094089,127765,0,1759429892,13825.791543609994,-8.23133996999968,53096.149773360004 2025-10-02,18:31:34.000,275,11094070,128165,0,1759429893,13825.811752539994,-8.386420830000134,53096.22663168 2025-10-02,18:31:35.000,275,11094045,128525,0,1759429894,13825.852170399994,-8.5908455999961,53096.29650288 2025-10-02,18:31:36.000,275,11094153,128325,0,1759429895,13825.95995135999,-8.837565149995498,53096.38034832001 2025-10-02,18:31:37.000,275,11094054,128165,0,1759429896,13826.06099600999,-9.112481219999609,53096.41528392 2025-10-02,18:31:38.000,275,11094105,127405,0,1759429897,13826.10141386999,-9.366249899998365,53096.485155120004 2025-10-02,18:31:39.000,275,11094103,127845,0,1759429898,13826.12162279999,-9.56362554000225,53096.534064960004 2025-10-02,18:31:40.000,275,11094133,127565,0,1759429899,13826.155304349995,-9.824443350000365,53096.555026320006 2025-10-02,18:31:41.000,275,11094038,127525,0,1759429900,13826.135095419995,-10.007720729998255,53096.57598768001 2025-10-02,18:31:42.000,275,11094051,127725,0,1759429901,13826.10141386999,-10.226243760000216,53096.63887176 2025-10-02,18:31:43.000,275,11094075,127205,0,1759429902,13826.10815018,-10.437717659995542,53096.652846000005 2025-10-02,18:31:44.000,275,11094077,127125,0,1759429903,13826.054259699995,-10.599847649995354,53096.71573008001 2025-10-02,18:31:45.000,275,11094116,126765,0,1759429904,13825.93974242999,-10.740830249997089,53096.73669144 2025-10-02,18:31:46.000,275,11094107,126565,0,1759429905,13825.778070989989,-10.924107630002254,53096.722717200006 2025-10-02,18:31:47.000,275,11094055,126365,0,1759429906,13825.690498959993,-11.093286750001425,53096.75066568 2025-10-02,18:31:48.000,275,11094131,125885,0,1759429907,13825.569245379993,-11.269514999999956,53096.79957552 2025-10-02,18:31:49.000,275,11094103,126565,0,1759429908,13825.427782869992,-11.375251949997619,53096.85547248 2025-10-02,18:31:50.000,275,11094076,126885,0,1759429909,13825.245902499992,-11.459841509997204,53096.827524 2025-10-02,18:31:51.000,275,11094058,127045,0,1759429910,13824.96971379,-11.480988899995282,53096.83451112001 2025-10-02,18:31:52.000,275,11094067,127005,0,1759429911,13824.74741556,-11.502136290000635,53096.841498240006 2025-10-02,18:31:53.000,275,11094096,127165,0,1759429912,13824.383654819998,-11.523283679998713,53096.827524 2025-10-02,18:31:54.000,275,11094030,127205,0,1759429913,13824.026630389992,-11.495087160001276,53096.81354976001 2025-10-02,18:31:55.000,275,11094123,127325,0,1759429914,13823.6291881,-11.509185419999994,53096.79957552 2025-10-02,18:31:56.000,275,11094055,127645,0,1759429915,13823.251954739993,-11.466890639996564,53096.81354976001 2025-10-02,18:31:57.000,275,11094059,128365,0,1759429916,13822.908402929992,-11.495087160001276,53096.77861416 2025-10-02,18:31:58.000,275,11094102,128325,0,1759429917,13822.65242315,-11.495087160001276,53096.6877816 2025-10-02,18:31:59.000,275,11094084,128005,0,1759429918,13822.457070159995,-11.480988899995282,53096.603936160005 2025-10-02,18:32:00.000,275,11094133,127885,0,1759429919,13822.32908027,-11.424595860000409,53096.57598768001 2025-10-02,18:32:01.000,275,11094046,127725,0,1759429920,13822.234771929994,-11.396399339995696,53096.54105208 2025-10-02,18:32:02.000,275,11094067,127485,0,1759429921,13822.160672519989,-11.3611536899989,53096.49214224 2025-10-02,18:32:03.000,275,11094083,127205,0,1759429922,13822.120254659989,-11.31180977999611,53096.40829680001 2025-10-02,18:32:04.000,275,11094057,127205,0,1759429923,13822.133727279994,-11.262465870000597,53096.40130968 2025-10-02,18:32:05.000,275,11094091,126965,0,1759429924,13822.093309419994,-11.19197456999973,53096.34541272 2025-10-02,18:32:06.000,275,11094046,126925,0,1759429925,13822.079836799989,-11.029844579999917,53096.25458016 2025-10-02,18:32:07.000,275,11094077,126565,0,1759429926,13822.059627869989,-10.9029602399969,53096.29650288 2025-10-02,18:32:08.000,275,11094075,126565,0,1759429927,13822.046155249998,-10.719682859999011,53096.21265744001 2025-10-02,18:32:09.000,275,11094046,126285,0,1759429928,13822.113518349994,-10.416570269997464,53096.19169608001 2025-10-02,18:32:10.000,275,11094064,126165,0,1759429929,13822.22129930999,-10.09231028999784,53096.149773360004 2025-10-02,18:32:11.000,275,11094031,126285,0,1759429930,13822.3492892,-9.73280466000142,53096.10785064 2025-10-02,18:32:12.000,275,11094088,126605,0,1759429931,13822.48401539999,-9.352151639999647,53096.10785064 2025-10-02,18:32:13.000,275,11094106,126205,0,1759429932,13822.5513785,-8.971498619997874,53096.09387640001 2025-10-02,18:32:14.000,275,11094054,126205,0,1759429933,13822.57158743,-8.527403430001868,53096.07990216 2025-10-02,18:32:15.000,275,11094146,126525,0,1759429934,13822.61200529,-8.104455629996664,53096.149773360004 2025-10-02,18:32:16.000,275,11094155,126485,0,1759429935,13822.5513785,-7.6956060899974545,53096.09387640001 2025-10-02,18:32:17.000,275,11094122,126445,0,1759429936,13822.43012492,-7.322002200002316,53096.12182488001 2025-10-02,18:32:18.000,275,11094054,126565,0,1759429937,13822.214562999994,-6.927250920001825,53096.13579912 2025-10-02,18:32:19.000,275,11094118,126325,0,1759429938,13821.978792149988,-6.631187459999637,53096.13579912 2025-10-02,18:32:20.000,275,11094101,126445,0,1759429939,13821.709339749992,-6.37741878000088,53096.128812 2025-10-02,18:32:21.000,275,11094025,126525,0,1759429940,13821.399469489996,-6.1729940099976375,53096.100863520005 2025-10-02,18:32:22.000,275,11094111,126245,0,1759429941,13821.116544469995,-5.996765759999107,53096.149773360004 2025-10-02,18:32:23.000,275,11094113,126485,0,1759429942,13820.793201589993,-5.891028810001444,53096.051953680006 2025-10-02,18:32:24.000,275,11094105,126485,0,1759429943,13820.476595020002,-5.841684899998654,53096.11483776 2025-10-02,18:32:25.000,275,11094095,126325,0,1759429944,13820.159988449996,-5.898077940000803,53096.03797944 2025-10-02,18:32:26.000,275,11094036,126365,0,1759429945,13819.86359080999,-5.961520110002311,53095.982082480004 2025-10-02,18:32:27.000,275,11094121,126365,0,1759429946,13819.594138409993,-6.053158800001256,53095.89124992 2025-10-02,18:32:28.000,275,11094149,126525,0,1759429947,13819.405521729997,-6.194141399995715,53095.80041736 2025-10-02,18:32:29.000,275,11094084,127205,0,1759429948,13819.270795529992,-6.356271389995527,53095.765481760005 2025-10-02,18:32:30.000,275,11094167,127165,0,1759429949,13819.156278260001,-6.454959210001107,53095.66067496001 2025-10-02,18:32:31.000,275,11094089,127205,0,1759429950,13819.109124089991,-6.469057469999825,53095.57682952 2025-10-02,18:32:32.000,275,11094085,127165,0,1759429951,13819.048497299991,-6.426762689996394,53095.548881040006 2025-10-02,18:32:33.000,275,11094098,127205,0,1759429952,13818.95418896,-6.2787309599953005,53095.499971200006 2025-10-02,18:32:34.000,275,11094114,127205,0,1759429953,13818.920507409995,-6.081355319998693,53095.37420304001 2025-10-02,18:32:35.000,275,11094073,127245,0,1759429954,13818.89356217,-5.87693054999545,53095.311318960004 2025-10-02,18:32:36.000,275,11094096,127245,0,1759429955,13818.84640799999,-5.510375789999671,53095.31830608 2025-10-02,18:32:37.000,275,11094100,127085,0,1759429956,13818.82619906999,-5.186115810000047,53095.24144776 2025-10-02,18:32:38.000,275,11094069,126445,0,1759429957,13818.738627039995,-4.847757570001704,53095.2204864 2025-10-02,18:32:39.000,275,11094048,127045,0,1759429958,13818.68473655999,-4.530546720001439,53095.192537920004 2025-10-02,18:32:40.000,275,11094095,127285,0,1759429959,13818.61063715,-4.24858151999797,53095.143628080004 2025-10-02,18:32:41.000,275,11094066,127245,0,1759429960,13818.516328809994,-4.01596022999729,53095.12965384 2025-10-02,18:32:42.000,275,11094134,127245,0,1759429961,13818.408547849998,-3.8679284999961965,53095.143628080004 2025-10-02,18:32:43.000,275,11094084,127485,0,1759429962,13818.253612719993,-3.7551424199991743,53095.094718240005 2025-10-02,18:32:44.000,275,11094092,127285,0,1759429963,13818.125622829997,-3.748093289999815,53095.11567960001 2025-10-02,18:32:45.000,275,11094058,127165,0,1759429964,13817.930269839992,-3.797437199995329,53095.080744 2025-10-02,18:32:46.000,275,11094134,127325,0,1759429965,13817.69449899,-3.9666163200017763,53095.11567960001 2025-10-02,18:32:47.000,275,11094109,127365,0,1759429966,13817.458728139994,-4.178090219997102,53095.03882128001 2025-10-02,18:32:48.000,275,11094050,126565,0,1759429967,13817.189275739998,-4.403662379998423,53095.01785992001 2025-10-02,18:32:49.000,275,11094093,126565,0,1759429968,13816.899614410002,-4.636283669999102,53095.01785992001 2025-10-02,18:32:50.000,275,11094072,126485,0,1759429969,13816.697525110001,-4.868904959999782,53094.96196296 2025-10-02,18:32:51.000,275,11094092,126565,0,1759429970,13816.51564474,-5.0733297299957485,53094.92004024001 2025-10-02,18:32:52.000,275,11094111,126485,0,1759429971,13816.29334651,-5.1790666800006875,53094.78029784001 2025-10-02,18:32:53.000,275,11094108,126365,0,1759429972,13816.16535661999,-5.242508850002196,53094.7663236 2025-10-02,18:32:54.000,275,11094075,126165,0,1759429973,13816.064311969989,-5.235459719995561,53094.710426640006 2025-10-02,18:32:55.000,275,11094088,126525,0,1759429974,13816.023894109989,-5.150870159995975,53094.6265812 2025-10-02,18:32:56.000,275,11094155,126485,0,1759429975,13815.963267319989,-5.002838430002157,53094.52876152 2025-10-02,18:32:57.000,275,11094100,126325,0,1759429976,13815.902640529988,-4.720873229998688,53094.47985168 2025-10-02,18:32:58.000,275,11094075,126885,0,1759429977,13815.868958979998,-4.4459571600018535,53094.40299336 2025-10-02,18:32:59.000,275,11094134,126565,0,1759429978,13815.828541119998,-4.100549789996876,53094.3121608 2025-10-02,18:33:00.000,275,11094158,126285,0,1759429979,13815.781386950002,-3.832682849999401,53094.19337976 2025-10-02,18:33:01.000,275,11094075,126485,0,1759429980,13815.781386950002,-3.529570259997854,53094.17940552001 2025-10-02,18:33:02.000,275,11094100,126205,0,1759429981,13815.815068499993,-3.318096359995252,53094.11652144 2025-10-02,18:33:03.000,275,11094120,126285,0,1759429982,13815.855486359993,-3.106622459999926,53094.03267600001 2025-10-02,18:33:04.000,275,11094098,126485,0,1759429983,13815.801595880002,-2.9656398599981912,53093.9278692 2025-10-02,18:33:05.000,275,11094102,126645,0,1759429984,13815.794859569993,-2.9867872499962687,53093.86498512001 2025-10-02,18:33:06.000,275,11094139,126445,0,1759429985,13815.747705399997,-2.9867872499962687,53093.81607528001 2025-10-02,18:33:07.000,275,11094059,126365,0,1759429986,13815.646660749997,-3.170064630001434,53093.74620408001 2025-10-02,18:33:08.000,275,11094060,127525,0,1759429987,13815.532143479992,-3.332194620001246,53093.66934576 2025-10-02,18:33:09.000,275,11094143,126205,0,1759429988,13815.404153589996,-3.5507176499959314,53093.66934576 2025-10-02,18:33:10.000,275,11094103,126405,0,1759429989,13815.16838273999,-3.783338939996611,53093.5435776 2025-10-02,18:33:11.000,275,11094111,126445,0,1759429990,13814.919139269994,-4.107598919996235,53093.55056472 2025-10-02,18:33:12.000,275,11094126,126645,0,1759429991,13814.616005319993,-4.3402202099969145,53093.4038352 2025-10-02,18:33:13.000,275,11094110,126605,0,1759429992,13814.366761849997,-4.601038020002306,53093.36191248001 2025-10-02,18:33:14.000,275,11094106,126685,0,1759429993,13814.07710052,-4.784315400000196,53093.2640928 2025-10-02,18:33:15.000,275,11094142,126525,0,1759429994,13813.760493949994,-4.946445390000008,53093.20819584 2025-10-02,18:33:16.000,275,11094082,126725,0,1759429995,13813.511250479998,-5.038084079998953,53093.131337520004 2025-10-02,18:33:17.000,275,11094126,126565,0,1759429996,13813.255270699992,-5.0733297299957485,53093.10338904001 2025-10-02,18:33:18.000,275,11094096,126205,0,1759429997,13812.972345679991,-5.016936690000875,53092.99159512 2025-10-02,18:33:19.000,275,11094122,126485,0,1759429998,13812.72983851999,-4.875954089999141,53092.92172392 2025-10-02,18:33:20.000,275,11094129,126285,0,1759429999,13812.514276599999,-4.819561049996992,53092.83787848001 2025-10-02,18:33:21.000,275,11094152,126565,0,1759430000,13812.278505749993,-4.678578449995257,53092.71909744001 2025-10-02,18:33:22.000,275,11094100,126525,0,1759430001,13812.076416449992,-4.460055420000572,53092.635252 2025-10-02,18:33:23.000,275,11094089,126645,0,1759430002,13811.867590839996,-4.241532389998611,53092.55839368 2025-10-02,18:33:24.000,275,11094121,126405,0,1759430003,13811.712655709991,-4.044156750002003,53092.51647096 2025-10-02,18:33:25.000,275,11094134,126525,0,1759430004,13811.57792951,-3.853830239997478,53092.39768992 2025-10-02,18:33:26.000,275,11094087,126565,0,1759430005,13811.483621169995,-3.684651119998307,53092.3208316 2025-10-02,18:33:27.000,275,11094149,126165,0,1759430006,13811.45667593,-3.571865040001285,53092.243973280005 2025-10-02,18:33:28.000,275,11094152,126845,0,1759430007,13811.38931282999,-3.5436685199965723,53092.16711496001 2025-10-02,18:33:29.000,275,11094123,126405,0,1759430008,13811.35563128,-3.5507176499959314,53092.09724376001 2025-10-02,18:33:30.000,275,11094088,126565,0,1759430009,13811.342158659994,-3.5507176499959314,53092.05532104 2025-10-02,18:33:31.000,275,11094137,126565,0,1759430010,13811.34889496999,-3.6494054700015113,53091.96448848 2025-10-02,18:33:32.000,275,11094070,126565,0,1759430011,13811.241114009994,-3.733995030001097,53091.91557864 2025-10-02,18:33:33.000,275,11094089,127525,0,1759430012,13811.106387809989,-3.9102232799996273,53091.83173320001 2025-10-02,18:33:34.000,275,11094093,127285,0,1759430013,13810.951452679998,-4.044156750002003,53091.78282336001 2025-10-02,18:33:35.000,275,11094059,127165,0,1759430014,13810.762836000002,-4.1851393499964615,53091.754874879996 2025-10-02,18:33:36.000,275,11094058,127005,0,1759430015,13810.54053777,-4.3402202099969145,53091.65006808 2025-10-02,18:33:37.000,275,11094092,126925,0,1759430016,13810.35192108999,-4.4953010699973674,53091.60115824 2025-10-02,18:33:38.000,275,11094093,126565,0,1759430017,13810.17004071999,-4.622185410000384,53091.524299920005 2025-10-02,18:33:39.000,275,11094095,127245,0,1759430018,13809.988160349989,-4.727922359998047,53091.46840296001 2025-10-02,18:33:40.000,275,11094084,127125,0,1759430019,13809.786071049988,-4.805462789998273,53091.42648024001 2025-10-02,18:33:41.000,275,11094133,127045,0,1759430020,13809.617663299992,-4.83365930999571,53091.356609040005 2025-10-02,18:33:42.000,275,11094189,126645,0,1759430021,13809.388628759996,-4.819561049996992,53091.23084088001 2025-10-02,18:33:43.000,275,11094108,127045,0,1759430022,13809.19327576999,-4.7631680100021185,53091.140008320006 2025-10-02,18:33:44.000,275,11094173,127085,0,1759430023,13809.05854957,-4.685627580001892,53091.084111359996 2025-10-02,18:33:45.000,275,11094085,127245,0,1759430024,13808.876669199999,-4.579890629996953,53090.972317440006 2025-10-02,18:33:46.000,275,11094127,127325,0,1759430025,13808.681316209993,-4.47415367999929,53090.88148488 2025-10-02,18:33:47.000,275,11094125,126925,0,1759430026,13808.492699529997,-4.312023689999478,53090.76270384 2025-10-02,18:33:48.000,275,11094070,126565,0,1759430027,13808.256928679992,-4.255630649997329,53090.713794 2025-10-02,18:33:49.000,275,11094118,126765,0,1759430028,13808.068311999996,-4.171041089997743,53090.66488416 2025-10-02,18:33:50.000,275,11094128,127205,0,1759430029,13807.83927746,-4.121697180002229,53090.615974320004 2025-10-02,18:33:51.000,275,11094127,127205,0,1759430030,13807.61024291999,-4.107598919996235,53090.48321904 2025-10-02,18:33:52.000,275,11094177,127205,0,1759430031,13807.394680999998,-4.086451529998158,53090.364438 2025-10-02,18:33:53.000,275,11094136,126125,0,1759430032,13807.239745869992,-4.107598919996235,53090.26661832 2025-10-02,18:33:54.000,275,11094080,126485,0,1759430033,13807.125228600002,-4.149893699999666,53090.16879864 2025-10-02,18:33:55.000,275,11094111,126445,0,1759430034,13807.017447639992,-4.2344832599992515,53090.0500176 2025-10-02,18:33:56.000,275,11094097,126365,0,1759430035,13806.970293469996,-4.319072819998837,53089.92424944 2025-10-02,18:33:57.000,275,11094091,126445,0,1759430036,13807.017447639992,-4.375465860000986,53089.81944264001 2025-10-02,18:33:58.000,275,11094101,126845,0,1759430037,13807.017447639992,-4.410711509997782,53089.798481280006 2025-10-02,18:33:59.000,275,11094100,126605,0,1759430038,13807.051129189997,-4.516448459995445,53089.62380328001 2025-10-02,18:34:00.000,275,11094108,126765,0,1759430039,13807.091547049997,-4.47415367999929,53089.512009360005 2025-10-02,18:34:01.000,275,11094120,126565,0,1759430040,13807.192591699997,-4.509399329996086,53089.40021544 2025-10-02,18:34:02.000,275,11094137,126405,0,1759430041,13807.259954799993,-4.431858899995859,53089.37226696 2025-10-02,18:34:03.000,275,11094115,126405,0,1759430042,13807.347526830003,-4.4248097699965,53089.23252456 2025-10-02,18:34:04.000,275,11094220,126445,0,1759430043,13807.455307789998,-4.347269339996274,53089.15566624 2025-10-02,18:34:05.000,275,11094126,126485,0,1759430044,13807.549616129989,-4.276778039995406,53089.106756400004 2025-10-02,18:34:06.000,275,11094096,126365,0,1759430045,13807.684342329994,-4.206286740001815,53088.99496248 2025-10-02,18:34:07.000,275,11094154,126485,0,1759430046,13807.77865067,-4.171041089997743,53088.939065520004 2025-10-02,18:34:08.000,275,11094112,127445,0,1759430047,13807.92011318,-4.100549789996876,53088.792336000006 2025-10-02,18:34:09.000,275,11094160,126405,0,1759430048,13808.02115783,-4.0794023999987985,53088.771374640004 2025-10-02,18:34:10.000,275,11094103,126725,0,1759430049,13808.10199355,-4.030058489996009,53088.66656784001 2025-10-02,18:34:11.000,275,11094172,126485,0,1759430050,13808.229983439996,-3.9736654500011355,53088.64560648001 2025-10-02,18:34:12.000,275,11094138,126565,0,1759430051,13808.357973329992,-3.9736654500011355,53088.5827224 2025-10-02,18:34:13.000,275,11094100,126285,0,1759430052,13808.472490599997,-3.9807145800004946,53088.51983832 2025-10-02,18:34:14.000,275,11094132,126205,0,1759430053,13808.479226909993,-3.9736654500011355,53088.48490272 2025-10-02,18:34:15.000,275,11094155,126285,0,1759430054,13808.499435839993,-3.9736654500011355,53088.38009592001 2025-10-02,18:34:16.000,275,11094152,126525,0,1759430055,13808.479226909993,-4.008911099997931,53088.39407016 2025-10-02,18:34:17.000,275,11094169,126325,0,1759430056,13808.445545360002,-3.9807145800004946,53088.35913456001 2025-10-02,18:34:18.000,275,11094081,126565,0,1759430057,13808.337764399992,-4.093500659997517,53088.3032376 2025-10-02,18:34:19.000,275,11094080,126405,0,1759430058,13808.304082850002,-4.093500659997517,53088.32419896 2025-10-02,18:34:20.000,275,11094131,126365,0,1759430059,13808.223247130001,-4.163991959998384,53088.28227624001 2025-10-02,18:34:21.000,275,11094109,126285,0,1759430060,13808.203038200001,-4.2344832599992515,53088.23336640001 2025-10-02,18:34:22.000,275,11094073,126365,0,1759430061,13808.223247130001,-4.262679779996688,53088.18445656 2025-10-02,18:34:23.000,275,11094116,126205,0,1759430062,13808.270401299997,-4.312023689999478,53088.13554672 2025-10-02,18:34:24.000,275,11094132,126565,0,1759430063,13808.304082850002,-4.368416730001627,53088.11458536001 2025-10-02,18:34:25.000,275,11094187,126445,0,1759430064,13808.371445949997,-4.3402202099969145,53088.10759824 2025-10-02,18:34:26.000,275,11094093,126165,0,1759430065,13808.425336430002,-4.368416730001627,53088.07964976 2025-10-02,18:34:27.000,275,11094126,126525,0,1759430066,13808.418600119992,-4.389564119999704,53088.03073992 2025-10-02,18:34:28.000,275,11094119,126565,0,1759430067,13808.438809049992,-4.3402202099969145,53088.00977856 2025-10-02,18:34:29.000,275,11094128,126365,0,1759430068,13808.391654879997,-4.382514990000345,53087.93990736 2025-10-02,18:34:30.000,275,11094153,126285,0,1759430069,13808.344500710002,-4.326121949998196,53087.96785584 2025-10-02,18:34:31.000,275,11094174,126325,0,1759430070,13808.290610229997,-4.269728909996047,53087.918946 2025-10-02,18:34:32.000,275,11094131,126525,0,1759430071,13808.203038200001,-4.220385000000533,53087.89099752 2025-10-02,18:34:33.000,275,11094124,126445,0,1759430072,13808.142411410001,-4.1851393499964615,53087.953881600006 2025-10-02,18:34:34.000,275,11094134,126245,0,1759430073,13808.04136676,-4.206286740001815,53087.93990736 2025-10-02,18:34:35.000,275,11094131,126405,0,1759430074,13807.926849489995,-4.142844570000307,53087.89798464001 2025-10-02,18:34:36.000,275,11094087,126565,0,1759430075,13807.825804839995,-4.192188479995821,53087.85606192001 2025-10-02,18:34:37.000,275,11094126,126365,0,1759430076,13807.81233221999,-4.121697180002229,53087.8490748 2025-10-02,18:34:38.000,275,11094148,126605,0,1759430077,13807.69781495,-4.121697180002229,53087.84208768 2025-10-02,18:34:39.000,275,11094130,126045,0,1759430078,13807.583297679994,-4.178090219997102,53087.82811344001 2025-10-02,18:34:40.000,275,11094128,126045,0,1759430079,13807.462044099993,-4.206286740001815,53087.80016496 2025-10-02,18:34:41.000,275,11094135,126405,0,1759430080,13807.253218489997,-4.178090219997102,53087.716319520005 2025-10-02,18:34:42.000,275,11094092,126365,0,1759430081,13807.057865499992,-4.178090219997102,53087.70234528 2025-10-02,18:34:43.000,275,11094124,126525,0,1759430082,13806.86251251,-4.2344832599992515,53087.72330664 2025-10-02,18:34:44.000,275,11094160,126565,0,1759430083,13806.65368689999,-4.276778039995406,53087.68138392 2025-10-02,18:34:45.000,275,11094124,126525,0,1759430084,13806.505488079994,-4.29792543000076,53087.66042256001 2025-10-02,18:34:46.000,275,11094115,126525,0,1759430085,13806.303398779994,-4.3966132499990636,53087.618499840006 2025-10-02,18:34:47.000,275,11094071,126285,0,1759430086,13806.134991029998,-4.488251939998008,53087.597538480004 2025-10-02,18:34:48.000,275,11094120,126445,0,1759430087,13806.020473759992,-4.572841499997594,53087.52068016001 2025-10-02,18:34:49.000,275,11094157,126205,0,1759430088,13805.892483869997,-4.7067749699999695,53087.54164152001 2025-10-02,18:34:50.000,275,11094117,126405,0,1759430089,13805.804911840001,-4.756118879995483,53087.49273168001 2025-10-02,18:34:51.000,275,11094139,126365,0,1759430090,13805.70386719,-4.826610179996351,53087.4647832 2025-10-02,18:34:52.000,275,11094114,127325,0,1759430091,13805.61629515999,-4.8125119199976325,53087.40189912001 2025-10-02,18:34:53.000,275,11094136,127085,0,1759430092,13805.54219575,-4.868904959999782,53087.42286048001 2025-10-02,18:34:54.000,275,11094144,127205,0,1759430093,13805.52198682,-4.798413659998914,53087.31805368 2025-10-02,18:34:55.000,275,11094102,127325,0,1759430094,13805.41420585999,-4.720873229998688,53087.27613096001 2025-10-02,18:34:56.000,275,11094118,127045,0,1759430095,13805.38052431,-4.636283669999102,53087.213246880005 2025-10-02,18:34:57.000,275,11094154,127205,0,1759430096,13805.37378799999,-4.537595850000798,53087.19228552 2025-10-02,18:34:58.000,275,11094131,126565,0,1759430097,13805.346842759995,-4.488251939998008,53087.17831128 2025-10-02,18:34:59.000,275,11094081,127205,0,1759430098,13805.27274334999,-4.368416730001627,53087.14337568 2025-10-02,18:35:00.000,275,11094083,127365,0,1759430099,13805.306424899994,-4.312023689999478,53087.12940144 2025-10-02,18:35:01.000,275,11094091,126845,0,1759430100,13805.29968859,-4.227434129999892,53087.0804916 2025-10-02,18:35:02.000,275,11094137,127245,0,1759430101,13805.346842759995,-4.163991959998384,53087.02459464 2025-10-02,18:35:03.000,275,11094083,127285,0,1759430102,13805.447887409995,-4.142844570000307,53087.03856888001 2025-10-02,18:35:04.000,275,11094097,127205,0,1759430103,13805.508514199995,-4.0794023999987985,53087.0804916 2025-10-02,18:35:05.000,275,11094150,127565,0,1759430104,13805.589349919996,-4.023009359996649,53087.06651736001 2025-10-02,18:35:06.000,275,11094113,127405,0,1759430105,13805.609558849996,-4.01596022999729,53087.01760752001 2025-10-02,18:35:07.000,275,11094134,127205,0,1759430106,13805.66344933,-3.9666163200017763,53087.045556000005 2025-10-02,18:35:08.000,275,11094126,126525,0,1759430107,13805.66344933,-4.001861969998572,53087.00363328 2025-10-02,18:35:09.000,275,11094136,126845,0,1759430108,13805.62303147,-4.051205880001362,53087.02459464 2025-10-02,18:35:10.000,275,11094141,127125,0,1759430109,13805.58261361,-4.135795440000948,53087.01760752001 2025-10-02,18:35:11.000,275,11094114,127405,0,1759430110,13805.56240468,-4.220385000000533,53087.045556000005 2025-10-02,18:35:12.000,275,11094132,127245,0,1759430111,13805.52198682,-4.368416730001627,53087.06651736001 2025-10-02,18:35:13.000,275,11094200,127685,0,1759430112,13805.51525050999,-4.453006290001213,53086.96171056 2025-10-02,18:35:14.000,275,11094165,127165,0,1759430113,13805.508514199995,-4.636283669999102,53086.9756848 2025-10-02,18:35:15.000,275,11094160,127445,0,1759430114,13805.53545943999,-4.770217140001478,53086.996646160005 2025-10-02,18:35:16.000,275,11094130,127325,0,1759430115,13805.52198682,-4.953494519999367,53086.947736320006 2025-10-02,18:35:17.000,275,11094124,127445,0,1759430116,13805.55566836999,-4.981691039996804,53086.91978784001 2025-10-02,18:35:18.000,275,11094157,126725,0,1759430117,13805.62303147,-5.150870159995975,53086.86389088 2025-10-02,18:35:19.000,275,11094144,126565,0,1759430118,13805.70386719,-5.193164939999406,53086.84991664001 2025-10-02,18:35:20.000,275,11094086,126765,0,1759430119,13805.771230289996,-5.200214069998765,53086.85690376 2025-10-02,18:35:21.000,275,11094100,126445,0,1759430120,13805.777966599991,-5.143821029996616,53086.828955280005 2025-10-02,18:35:22.000,275,11094100,126485,0,1759430121,13805.777966599991,-5.129722769997898,53086.759084080004 2025-10-02,18:35:23.000,275,11094097,126485,0,1759430122,13805.905956490002,-5.052182339997671,53086.73113560001 2025-10-02,18:35:24.000,275,11094130,126605,0,1759430123,13805.986792210002,-4.981691039996804,53086.74510984 2025-10-02,18:35:25.000,275,11094139,126485,0,1759430124,13806.134991029998,-4.911199739995936,53086.68921288 2025-10-02,18:35:26.000,275,11094124,126845,0,1759430125,13806.222563059993,-4.840708440002345,53086.68222576001 2025-10-02,18:35:27.000,275,11094132,126885,0,1759430126,13806.337080329999,-4.777266270000837,53086.67523864 2025-10-02,18:35:28.000,275,11094154,127085,0,1759430127,13806.47180652999,-4.7067749699999695,53086.64729016 2025-10-02,18:35:29.000,275,11094144,126565,0,1759430128,13806.61326903999,-4.713824099999329,53086.6263288 2025-10-02,18:35:30.000,275,11094187,126565,0,1759430129,13806.788413099996,-4.692676710001251,53086.6263288 2025-10-02,18:35:31.000,275,11094158,126725,0,1759430130,13806.983766090001,-4.69972584000061,53086.66825152 2025-10-02,18:35:32.000,275,11094166,126965,0,1759430131,13807.179119079992,-4.720873229998688,53086.64729016 2025-10-02,18:35:33.000,275,11094192,126685,0,1759430132,13807.334054209998,-4.798413659998914,53086.59838032 2025-10-02,18:35:34.000,275,11094164,126525,0,1759430133,13807.495725649998,-4.826610179996351,53086.64030304 2025-10-02,18:35:35.000,275,11094198,126645,0,1759430134,13807.603506609994,-4.897101479997218,53086.65427728001 2025-10-02,18:35:36.000,275,11094124,126645,0,1759430135,13807.69107863999,-4.9675927799980855,53086.64030304 2025-10-02,18:35:37.000,275,11094169,126725,0,1759430136,13807.71802388,-4.981691039996804,53086.67523864 2025-10-02,18:35:38.000,275,11094060,127325,0,1759430137,13807.77191435999,-5.038084079998953,53086.6263288 2025-10-02,18:35:39.000,275,11094106,126605,0,1759430138,13807.77191435999,-5.031034949999594,53086.64729016 2025-10-02,18:35:40.000,275,11094158,126485,0,1759430139,13807.75170542999,-4.981691039996804,53086.64030304 2025-10-02,18:35:41.000,275,11094203,126765,0,1759430140,13807.75844174,-4.890052349997859,53086.68222576001 2025-10-02,18:35:42.000,275,11094083,126525,0,1759430141,13807.765178049995,-4.791364529999555,53086.68921288 2025-10-02,18:35:43.000,275,11094152,126525,0,1759430142,13807.75844174,-4.643332799998461,53086.70318712001 2025-10-02,18:35:44.000,275,11094123,126645,0,1759430143,13807.77191435999,-4.460055420000572,53086.661264400005 2025-10-02,18:35:45.000,275,11094151,126525,0,1759430144,13807.77865067,-4.276778039995406,53086.68921288 2025-10-02,18:35:46.000,275,11094123,126565,0,1759430145,13807.81906853,-4.093500659997517,53086.661264400005 2025-10-02,18:35:47.000,275,11094180,126725,0,1759430146,13807.85948639,-3.8820267600021907,53086.710174240005 2025-10-02,18:35:48.000,275,11094125,126685,0,1759430147,13807.83927746,-3.6705528599995887,53086.68921288 2025-10-02,18:35:49.000,275,11094128,126485,0,1759430148,13807.92011318,-3.593012429999362,53086.710174240005 2025-10-02,18:35:50.000,275,11094188,126885,0,1759430149,13807.97400365999,-3.4520298299976275,53086.65427728001 2025-10-02,18:35:51.000,275,11094169,126525,0,1759430150,13808.075048309991,-3.3039980999965337,53086.70318712001 2025-10-02,18:35:52.000,275,11094148,126445,0,1759430151,13808.176092959991,-3.3039980999965337,53086.71716136 2025-10-02,18:35:53.000,275,11094139,126685,0,1759430152,13808.317555469992,-3.2405559300023015,53086.73113560001 2025-10-02,18:35:54.000,275,11094149,126965,0,1759430153,13808.526381080002,-3.2828507099984563,53086.71716136 2025-10-02,18:35:55.000,275,11094145,126605,0,1759430154,13808.681316209993,-3.261703320000379,53086.75209696001 2025-10-02,18:35:56.000,275,11094126,126885,0,1759430155,13808.755415619999,-3.2828507099984563,53086.7660712 2025-10-02,18:35:57.000,275,11094144,126525,0,1759430156,13808.89014181999,-3.2969489699971746,53086.84292952 2025-10-02,18:35:58.000,275,11094098,126765,0,1759430157,13809.024868019995,-3.318096359995252,53086.87087800001 2025-10-02,18:35:59.000,275,11094142,126765,0,1759430158,13809.146121599995,-3.3462928799999645,53086.93376208 2025-10-02,18:36:00.000,275,11094157,126565,0,1759430159,13809.24042994,-3.3039980999965337,53086.947736320006 2025-10-02,18:36:01.000,275,11094121,127205,0,1759430160,13809.267375179996,-3.318096359995252,53086.996646160005 2025-10-02,18:36:02.000,275,11094113,126885,0,1759430161,13809.435782929992,-3.2828507099984563,53087.03856888001 2025-10-02,18:36:03.000,275,11094104,126565,0,1759430162,13809.516618649992,-3.219408539996948,53087.12241432 2025-10-02,18:36:04.000,275,11094113,126885,0,1759430163,13809.631135919997,-3.219408539996948,53087.14337568 2025-10-02,18:36:05.000,275,11094160,126765,0,1759430164,13809.738916879993,-3.1841628900001524,53087.17831128 2025-10-02,18:36:06.000,275,11094129,126885,0,1759430165,13809.846697839988,-3.163015500002075,53087.24818248 2025-10-02,18:36:07.000,275,11094148,126405,0,1759430166,13809.947742489989,-3.1489172399960808,53087.26914384 2025-10-02,18:36:08.000,275,11094130,126525,0,1759430167,13810.055523449999,-3.1982611499988707,53087.380937760005 2025-10-02,18:36:09.000,275,11094181,126885,0,1759430168,13810.17004071999,-3.1771137600007933,53087.450808960006 2025-10-02,18:36:10.000,275,11094122,126605,0,1759430169,13810.27108536999,-3.15596636999544,53087.48574456 2025-10-02,18:36:11.000,275,11094155,127365,0,1759430170,13810.365393709995,-3.1348189799973625,53087.51369304 2025-10-02,18:36:12.000,275,11094135,127365,0,1759430171,13810.45970205,-3.1277698499980033,53087.63946120001 2025-10-02,18:36:13.000,275,11094196,127565,0,1759430172,13810.493383599991,-3.1277698499980033,53087.63946120001 2025-10-02,18:36:14.000,275,11094164,127285,0,1759430173,13810.486647289996,-3.064327679996495,53087.68837104001 2025-10-02,18:36:15.000,275,11094197,127485,0,1759430174,13810.47991098,-3.0220329000003403,53087.82811344001 2025-10-02,18:36:16.000,275,11094122,127605,0,1759430175,13810.426020499996,-2.958590729998832,53087.84208768 2025-10-02,18:36:17.000,275,11094137,127445,0,1759430176,13810.3586574,-2.909246819996042,53087.97484296001 2025-10-02,18:36:18.000,275,11094158,126965,0,1759430177,13810.21045857999,-2.8246572599964566,53087.98183008 2025-10-02,18:36:19.000,275,11094129,127205,0,1759430178,13810.04878713999,-2.733018569997512,53088.06567552001 2025-10-02,18:36:20.000,275,11094154,127765,0,1759430179,13809.860170459993,-2.6625272699966445,53088.11458536001 2025-10-02,18:36:21.000,275,11094165,127565,0,1759430180,13809.577245439992,-2.535642930000904,53088.170482320005 2025-10-02,18:36:22.000,275,11094060,126885,0,1759430181,13809.354947209991,-2.4510533700013184,53088.24035352001 2025-10-02,18:36:23.000,275,11094138,127005,0,1759430182,13809.05854957,-2.373512940001092,53088.25432776 2025-10-02,18:36:24.000,275,11094141,127325,0,1759430183,13808.816042409999,-2.317119899998943,53088.26131488001 2025-10-02,18:36:25.000,275,11094097,127485,0,1759430184,13808.506172150002,-2.225481209999998,53088.3032376 2025-10-02,18:36:26.000,275,11094121,127485,0,1759430185,13808.223247130001,-2.1831864299965673,53088.387083040005 2025-10-02,18:36:27.000,275,11094121,127405,0,1759430186,13807.93358579999,-2.126793390001694,53088.338173200005 2025-10-02,18:36:28.000,275,11094186,127445,0,1759430187,13807.616979229999,-2.0774494799989043,53088.39407016 2025-10-02,18:36:29.000,275,11094135,127445,0,1759430188,13807.374472069998,-2.006958179998037,53088.35913456001 2025-10-02,18:36:30.000,275,11094133,127245,0,1759430189,13807.051129189997,-1.9858107899999595,53088.40804440001 2025-10-02,18:36:31.000,275,11094150,127525,0,1759430190,13806.84230358,-1.9364668799971696,53088.338173200005 2025-10-02,18:36:32.000,275,11094102,127565,0,1759430191,13806.61326903999,-1.964663400001882,53088.31721184 2025-10-02,18:36:33.000,275,11094158,127685,0,1759430192,13806.47854284,-1.9223686199984513,53088.31721184 2025-10-02,18:36:34.000,275,11094103,126925,0,1759430193,13806.296662469998,-1.901221230000374,53088.219392160005 2025-10-02,18:36:35.000,275,11094170,126765,0,1759430194,13806.175408889998,-1.851877319997584,53088.27528912 2025-10-02,18:36:36.000,275,11094108,126885,0,1759430195,13806.101309479993,-1.8659755799963023,53088.25432776 2025-10-02,18:36:37.000,275,11094159,127005,0,1759430196,13806.060891619993,-1.80253341000207,53088.219392160005 2025-10-02,18:36:38.000,275,11094124,126885,0,1759430197,13805.932901729997,-1.7602386299986392,53088.14253384001 2025-10-02,18:36:39.000,275,11094148,126765,0,1759430198,13805.966583280002,-1.7320421100012027,53088.1285596 2025-10-02,18:36:40.000,275,11094141,126885,0,1759430199,13805.919429109992,-1.7038455899964902,53088.07964976 2025-10-02,18:36:41.000,275,11094150,126685,0,1759430200,13805.959846969992,-1.6756490699990536,53088.06567552001 2025-10-02,18:36:42.000,275,11094159,126965,0,1759430201,13805.939638039992,-1.5981086399988271,53088.01676568 2025-10-02,18:36:43.000,275,11094158,126765,0,1759430202,13805.959846969992,-1.5840103800001089,53087.98183008 2025-10-02,18:36:44.000,275,11094090,126925,0,1759430203,13805.926165420002,-1.5487647299960372,53087.9888172 2025-10-02,18:36:45.000,275,11094088,126805,0,1759430204,13805.932901729997,-1.5135190799992415,53088.00977856 2025-10-02,18:36:46.000,275,11094118,126965,0,1759430205,13805.939638039992,-1.5064699499998824,53088.01676568 2025-10-02,18:36:47.000,275,11094130,126765,0,1759430206,13805.932901729997,-1.428929519999656,53088.02375280001 2025-10-02,18:36:48.000,275,11094107,127565,0,1759430207,13805.932901729997,-1.379585609996866,53088.03772704 2025-10-02,18:36:49.000,275,11094125,126805,0,1759430208,13805.919429109992,-1.3231925700019929,53088.01676568 2025-10-02,18:36:50.000,275,11094176,127045,0,1759430209,13805.932901729997,-1.3020451799966395,53088.08663688 2025-10-02,18:36:51.000,275,11094185,126485,0,1759430210,13805.973319589997,-1.3020451799966395,53088.03772704 2025-10-02,18:36:52.000,275,11094038,126765,0,1759430211,13806.000264829992,-1.280897789998562,53088.1285596 2025-10-02,18:36:53.000,275,11094119,126885,0,1759430212,13805.959846969992,-1.2597504000004847,53088.08663688 2025-10-02,18:36:54.000,275,11094117,126845,0,1759430213,13805.946374350002,-1.2315538799957721,53088.03772704 2025-10-02,18:36:55.000,275,11094116,127045,0,1759430214,13805.932901729997,-1.1963082299989765,53088.051701280005 2025-10-02,18:36:56.000,275,11094163,126565,0,1759430215,13805.980055899992,-1.2104064899976947,53088.08663688 2025-10-02,18:36:57.000,275,11094131,126885,0,1759430216,13806.047419000002,-1.175160840000899,53088.051701280005 2025-10-02,18:36:58.000,275,11094100,127485,0,1759430217,13806.114782099998,-1.1258169299981091,53088.100611120004 2025-10-02,18:36:59.000,275,11094099,126925,0,1759430218,13806.128254720003,-1.1258169299981091,53088.051701280005 2025-10-02,18:37:00.000,275,11094140,127005,0,1759430219,13806.141727339993,-1.1046695400000317,53088.0586884 2025-10-02,18:37:01.000,275,11094077,127125,0,1759430220,13806.168672579988,-1.0905712800013134,53088.03073992 2025-10-02,18:37:02.000,275,11094067,126925,0,1759430221,13806.222563059993,-1.020079980000446,53088.10759824 2025-10-02,18:37:03.000,275,11094094,126845,0,1759430222,13806.188881509988,-1.0341782399991644,53088.100611120004 2025-10-02,18:37:04.000,275,11094125,126845,0,1759430223,13806.148463649988,-0.9354904200008605,53088.06567552001 2025-10-02,18:37:05.000,275,11094133,126685,0,1759430224,13806.175408889998,-0.9143430299955071,53088.07964976 2025-10-02,18:37:06.000,275,11094101,126885,0,1759430225,13806.155199959998,-0.8509008600012749,53088.0586884 2025-10-02,18:37:07.000,275,11094094,126965,0,1759430226,13806.148463649988,-0.8015569499984849,53088.06567552001 2025-10-02,18:37:08.000,275,11094074,127805,0,1759430227,13806.054155309997,-0.7240165199982584,53088.04471416001 2025-10-02,18:37:09.000,275,11094077,127365,0,1759430228,13805.993528519997,-0.6253286999999546,53088.051701280005 2025-10-02,18:37:10.000,275,11094101,126845,0,1759430229,13805.912692799997,-0.5336900100010098,53088.051701280005 2025-10-02,18:37:11.000,275,11094136,126925,0,1759430230,13805.811648149996,-0.47729696999886073,53088.02375280001 2025-10-02,18:37:12.000,275,11094054,126965,0,1759430231,13805.690394569996,-0.41385479999735253,53087.96785584 2025-10-02,18:37:13.000,275,11094146,126805,0,1759430232,13805.60282254,-0.36451089000183856,53087.97484296001 2025-10-02,18:37:14.000,275,11094150,126685,0,1759430233,13805.49504157999,-0.2940195900009712,53087.9888172 2025-10-02,18:37:15.000,275,11094147,126885,0,1759430234,13805.31989752,-0.23762654999882216,53087.99580432001 2025-10-02,18:37:16.000,275,11094119,126925,0,1759430235,13805.185171319994,-0.17418437999731395,53087.96785584 2025-10-02,18:37:17.000,275,11094183,127005,0,1759430236,13805.063917739993,-0.12484047000179999,53087.98183008 2025-10-02,18:37:18.000,275,11094096,127285,0,1759430237,13804.915718919998,-0.13188960000115912,53088.002791440005 2025-10-02,18:37:19.000,275,11094119,126885,0,1759430238,13804.821410579993,-0.06844742999965092,53087.918946 2025-10-02,18:37:20.000,275,11094103,126645,0,1759430239,13804.706893310002,-0.026152649996220134,53087.94689448001 2025-10-02,18:37:21.000,275,11094113,127205,0,1759430240,13804.639530209992,0.05843691000336548,53087.91195888 2025-10-02,18:37:22.000,275,11094140,127365,0,1759430241,13804.531749249996,0.023191259999293834,53087.84208768 2025-10-02,18:37:23.000,275,11094078,126725,0,1759430242,13804.42396829,0.12187908000487369,53087.90497176001 2025-10-02,18:37:24.000,275,11094124,126925,0,1759430243,13804.269033159995,0.12892821000423282,53087.87702328001 2025-10-02,18:37:25.000,275,11094124,127005,0,1759430244,13804.087152789994,0.17122299000038765,53087.84208768 2025-10-02,18:37:26.000,275,11094120,126845,0,1759430245,13803.905272419994,0.13597734000359196,53087.80016496 2025-10-02,18:37:27.000,275,11094093,126925,0,1759430246,13803.703183119993,0.21351777000381844,53087.73728088001 2025-10-02,18:37:28.000,275,11094126,127325,0,1759430247,13803.534775369997,0.22056690000317758,53087.69535816 2025-10-02,18:37:29.000,275,11094108,127045,0,1759430248,13803.325949760001,0.24876342000061413,53087.56260288001 2025-10-02,18:37:30.000,275,11094141,127285,0,1759430249,13803.10365153,0.3404021099995589,53087.59055136001 2025-10-02,18:37:31.000,275,11094122,127005,0,1759430250,13802.89482591999,0.3404021099995589,53087.48574456 2025-10-02,18:37:32.000,275,11094094,127085,0,1759430251,13802.726418169994,0.3263038500008406,53087.47177032001 2025-10-02,18:37:33.000,275,11094125,127925,0,1759430252,13802.517592559998,0.2628616799993324,53087.39491200001 2025-10-02,18:37:34.000,275,11094173,127885,0,1759430253,13802.268349090002,0.2910582000040449,53087.36696352 2025-10-02,18:37:35.000,275,11094061,127845,0,1759430254,13802.120150269991,0.22761603000253672,53087.380937760005 2025-10-02,18:37:36.000,275,11094079,127765,0,1759430255,13801.90458835,0.2064686400044593,53087.31106656 2025-10-02,18:37:37.000,275,11094106,127685,0,1759430256,13801.709235359995,0.11482994999823859,53087.24818248 2025-10-02,18:37:38.000,275,11094091,127205,0,1759430257,13801.587981779994,0.06548604000272462,53087.17831128 2025-10-02,18:37:39.000,275,11094029,127925,0,1759430258,13801.459991889998,0.002043870001216419,53087.17132416 2025-10-02,18:37:40.000,275,11094074,128165,0,1759430259,13801.338738309998,-0.054349170000932645,53087.0804916 2025-10-02,18:37:41.000,275,11094077,127805,0,1759430260,13801.217484729998,-0.06139830000029178,53087.0804916 2025-10-02,18:37:42.000,275,11094022,127765,0,1759430261,13801.150121630002,-0.06844742999965092,53087.05254312 2025-10-02,18:37:43.000,275,11094090,127645,0,1759430262,13800.981713879992,0.002043870001216419,53087.0106204 2025-10-02,18:37:44.000,275,11094080,128005,0,1759430263,13800.860460299991,0.11482994999823859,53087.00363328 2025-10-02,18:37:45.000,275,11094129,127685,0,1759430264,13800.752679339996,0.24876342000061413,53086.98267192 2025-10-02,18:37:46.000,275,11094072,127685,0,1759430265,13800.59774420999,0.39679515000170795,53086.9756848 2025-10-02,18:37:47.000,275,11094069,127605,0,1759430266,13800.41586383999,0.5377777500034426,53086.94074920001 2025-10-02,18:37:48.000,275,11094082,126885,0,1759430267,13800.254192399989,0.7492516499987687,53086.91280072 2025-10-02,18:37:49.000,275,11094073,127245,0,1759430268,13800.058839409998,0.8479394700043485,53086.87087800001 2025-10-02,18:37:50.000,275,11094040,127205,0,1759430269,13799.863486419992,0.9959711999981664,53086.88485224 2025-10-02,18:37:51.000,275,11094118,127325,0,1759430270,13799.661397119991,1.0100694600041606,53086.87087800001 2025-10-02,18:37:52.000,275,11094099,126885,0,1759430271,13799.49972567999,1.0594133699996746,53086.877865120005 2025-10-02,18:37:53.000,275,11094075,127445,0,1759430272,13799.34479055,1.0876098900043871,53086.80799392 2025-10-02,18:37:54.000,275,11094083,127365,0,1759430273,13799.230273279994,1.080560759997752,53086.7660712 2025-10-02,18:37:55.000,275,11094089,127485,0,1759430274,13799.2437459,1.080560759997752,53086.79401968 2025-10-02,18:37:56.000,275,11094101,127205,0,1759430275,13799.21680065999,1.031216850002238,53086.77305832001 2025-10-02,18:37:57.000,275,11094140,127205,0,1759430276,13799.169646489994,1.0100694600041606,53086.73113560001 2025-10-02,18:37:58.000,275,11094073,126285,0,1759430277,13799.210064349994,0.8831851200011442,53086.6962 2025-10-02,18:37:59.000,275,11094065,127205,0,1759430278,13799.28416376,0.8408903399977135,53086.71716136 2025-10-02,18:38:00.000,275,11094087,127365,0,1759430279,13799.26395483,0.7351533900000504,53086.67523864 2025-10-02,18:38:01.000,275,11094034,127085,0,1759430280,13799.250482209995,0.6223673100030283,53086.612354560006 2025-10-02,18:38:02.000,275,11094083,126885,0,1759430281,13799.270691139995,0.5377777500034426,53086.56344472001 2025-10-02,18:38:03.000,275,11094143,127085,0,1759430282,13799.27742744999,0.4884338400006527,53086.56344472001 2025-10-02,18:38:04.000,275,11094011,126565,0,1759430283,13799.31784530999,0.5448268800028018,53086.493573520005 2025-10-02,18:38:05.000,275,11094039,126725,0,1759430284,13799.371735789995,0.5871216599989566,53086.444663680006 2025-10-02,18:38:06.000,275,11094045,126605,0,1759430285,13799.43909888999,0.6576129599998239,53086.39575384001 2025-10-02,18:38:07.000,275,11094027,126765,0,1759430286,13799.4458352,0.7210551300013321,53086.40274096 2025-10-02,18:38:08.000,275,11094054,126765,0,1759430287,13799.39868102999,0.714006000001973,53086.36780536001 2025-10-02,18:38:09.000,275,11094074,126925,0,1759430288,13799.36499948,0.6928586100038956,53086.256011440004 2025-10-02,18:38:10.000,275,11094082,126965,0,1759430289,13799.36499948,0.6999077400032547,53086.228062960006 2025-10-02,18:38:11.000,275,11094019,127165,0,1759430290,13799.331317929995,0.6223673100030283,53086.21408872 2025-10-02,18:38:12.000,275,11094050,126885,0,1759430291,13799.33805423999,0.502532099999371,53086.19312736 2025-10-02,18:38:13.000,275,11094038,127205,0,1759430292,13799.36499948,0.36154950000491226,53086.19312736 2025-10-02,18:38:14.000,275,11094016,127005,0,1759430293,13799.412153649995,0.17122299000038765,53086.109281920006 2025-10-02,18:38:15.000,275,11094072,127165,0,1759430294,13799.492989369995,-0.03320177999557927,53086.08133344001 2025-10-02,18:38:16.000,275,11094036,127325,0,1759430295,13799.553616159996,-0.27992133000225294,53086.0673592 2025-10-02,18:38:17.000,275,11094084,127205,0,1759430296,13799.58729771,-0.491395229997579,53086.060372080006 2025-10-02,18:38:18.000,275,11094087,127485,0,1759430297,13799.654660809996,-0.6253286999999546,53085.990500880005 2025-10-02,18:38:19.000,275,11093995,126885,0,1759430298,13799.681606049991,-0.702869130000181,53085.94857816 2025-10-02,18:38:20.000,275,11093969,127125,0,1759430299,13799.701814979991,-0.7663113000016892,53085.90665544 2025-10-02,18:38:21.000,275,11093977,126845,0,1759430300,13799.735496529996,-0.7451639099963359,53085.87870696 2025-10-02,18:38:22.000,275,11094034,126725,0,1759430301,13799.701814979991,-0.6323778299993137,53085.84377136001 2025-10-02,18:38:23.000,275,11094026,126765,0,1759430302,13799.681606049991,-0.5477882699997281,53085.87870696 2025-10-02,18:38:24.000,275,11093923,126645,0,1759430303,13799.573825089996,-0.41385479999735253,53085.85075848 2025-10-02,18:38:25.000,275,11093971,126725,0,1759430304,13799.52667092,-0.2869704600016121,53085.7878744 2025-10-02,18:38:26.000,275,11094015,126005,0,1759430305,13799.40541734,-0.23057741999946302,53085.773900160006 2025-10-02,18:38:27.000,275,11094033,125765,0,1759430306,13799.26395483,-0.25877393999689957,53085.73197744 2025-10-02,18:38:28.000,275,11094011,126005,0,1759430307,13799.210064349994,-0.2869704600016121,53085.67608048001 2025-10-02,18:38:29.000,275,11094064,125965,0,1759430308,13799.189855419994,-0.3927074099992751,53085.67608048001 2025-10-02,18:38:30.000,275,11094073,126845,0,1759430309,13799.30437269,-0.5689356599978055,53085.64114488 2025-10-02,18:38:31.000,275,11094061,127845,0,1759430310,13799.492989369995,-0.6958200000008219,53085.56428656 2025-10-02,18:38:32.000,275,11094101,128365,0,1759430311,13799.728760220001,-0.907293899996148,53085.52236384 2025-10-02,18:38:33.000,275,11094059,128325,0,1759430312,13799.964531069993,-1.1540134499955457,53085.473454 2025-10-02,18:38:34.000,275,11093978,128045,0,1759430313,13800.173356679989,-1.4712242999958107,53085.4035828 2025-10-02,18:38:35.000,275,11094030,127685,0,1759430314,13800.429336459994,-1.746140369999921,53085.37563432 2025-10-02,18:38:36.000,275,11094062,127045,0,1759430315,13800.671843619995,-1.9223686199984513,53085.368647200004 2025-10-02,18:38:37.000,275,11094047,126725,0,1759430316,13800.78636089,-2.1549899099991308,53085.36166008001 2025-10-02,18:38:38.000,275,11094025,126605,0,1759430317,13800.921087089991,-2.274825119995512,53085.3337116 2025-10-02,18:38:39.000,275,11094016,126045,0,1759430318,13801.028868050002,-2.373512940001092,53085.30576312 2025-10-02,18:38:40.000,275,11094051,126205,0,1759430319,13801.055813289997,-2.38761119999981,53085.32672448 2025-10-02,18:38:41.000,275,11094075,126085,0,1759430320,13800.995186499997,-2.422856849996606,53085.36166008001 2025-10-02,18:38:42.000,275,11093995,126205,0,1759430321,13800.867196610001,-2.3946603299991693,53085.368647200004 2025-10-02,18:38:43.000,275,11094003,125885,0,1759430322,13800.651634689995,-2.486299019998114,53085.389608560006 2025-10-02,18:38:44.000,275,11094053,126765,0,1759430323,13800.388918599994,-2.542692060000263,53085.4035828 2025-10-02,18:38:45.000,275,11093986,126645,0,1759430324,13800.085784649993,-2.5708885799976997,53085.42454416 2025-10-02,18:38:46.000,275,11094035,127005,0,1759430325,13799.809595940002,-2.6202324900004896,53085.39659568 2025-10-02,18:38:47.000,275,11094017,127005,0,1759430326,13799.614242949996,-2.683674660001998,53085.389608560006 2025-10-02,18:38:48.000,275,11094025,127165,0,1759430327,13799.38520841,-2.7823624800003017,53085.43153128001 2025-10-02,18:38:49.000,275,11094004,127245,0,1759430328,13799.21680065999,-2.9374433400007547,53085.417557040004 2025-10-02,18:38:50.000,275,11094055,127165,0,1759430329,13799.095547079989,-3.1277698499980033,53085.45947976001 2025-10-02,18:38:51.000,275,11094000,127205,0,1759430330,13799.001238739998,-3.2898998399978154,53085.48044112001 2025-10-02,18:38:52.000,275,11094067,126965,0,1759430331,13798.913666709988,-3.43088243999955,53085.42454416 2025-10-02,18:38:53.000,275,11093992,126525,0,1759430332,13798.839567299998,-3.5013737400004175,53085.39659568 2025-10-02,18:38:54.000,275,11094025,126485,0,1759430333,13798.805885749993,-3.593012429999362,53085.4035828 2025-10-02,18:38:55.000,275,11094042,126165,0,1759430334,13798.772204200002,-3.585963300000003,53085.368647200004 2025-10-02,18:38:56.000,275,11094009,126045,0,1759430335,13798.745258959992,-3.571865040001285,53085.34768584 2025-10-02,18:38:57.000,275,11094068,125765,0,1759430336,13798.758731579997,-3.593012429999362,53085.37563432 2025-10-02,18:38:58.000,275,11093995,125405,0,1759430337,13798.839567299998,-3.578914170000644,53085.368647200004 2025-10-02,18:38:59.000,275,11093983,125525,0,1759430338,13798.906930399993,-3.578914170000644,53085.36166008001 2025-10-02,18:39:00.000,275,11094025,125445,0,1759430339,13798.974293499989,-3.585963300000003,53085.34768584 2025-10-02,18:39:01.000,275,11094041,125285,0,1759430340,13798.987766119993,-3.6494054700015113,53085.3337116 2025-10-02,18:39:02.000,275,11094038,125605,0,1759430341,13799.041656599999,-3.7621915499985334,53085.32672448 2025-10-02,18:39:03.000,275,11094063,125445,0,1759430342,13799.048392909994,-3.853830239997478,53085.368647200004 2025-10-02,18:39:04.000,275,11093965,124965,0,1759430343,13799.028183979994,-3.9595671899951412,53085.49441536 2025-10-02,18:39:05.000,275,11094006,125285,0,1759430344,13798.960820879998,-4.072353269999439,53085.48044112001 2025-10-02,18:39:06.000,275,11094031,125245,0,1759430345,13798.799149439998,-4.156942829999025,53085.52236384 2025-10-02,18:39:07.000,275,11094051,125565,0,1759430346,13798.650950620002,-4.283827170002041,53085.50140248 2025-10-02,18:39:08.000,275,11094045,125885,0,1759430347,13798.489279180001,-4.3402202099969145,53085.536338080004 2025-10-02,18:39:09.000,275,11094020,125925,0,1759430348,13798.3680256,-4.3402202099969145,53085.62018352 2025-10-02,18:39:10.000,275,11094044,125885,0,1759430349,13798.192881539995,-4.382514990000345,53085.62018352 2025-10-02,18:39:11.000,275,11094079,125605,0,1759430350,13797.98405593,-4.368416730001627,53085.59922216001 2025-10-02,18:39:12.000,275,11094008,125565,0,1759430351,13797.862802349999,-4.4248097699965,53085.62018352 2025-10-02,18:39:13.000,275,11094043,125765,0,1759430352,13797.667449359993,-4.3966132499990636,53085.66909336 2025-10-02,18:39:14.000,275,11093987,125605,0,1759430353,13797.472096370002,-4.4248097699965,53085.64813200001 2025-10-02,18:39:15.000,275,11094044,125205,0,1759430354,13797.357579099997,-4.3966132499990636,53085.6131964 2025-10-02,18:39:16.000,275,11094007,125085,0,1759430355,13797.276743379996,-4.4248097699965,53085.606209280006 2025-10-02,18:39:17.000,275,11094062,125205,0,1759430356,13797.202643969991,-4.47415367999929,53085.62018352 2025-10-02,18:39:18.000,275,11093936,125125,0,1759430357,13797.155489799996,-4.481202809998649,53085.63415776 2025-10-02,18:39:19.000,275,11094001,124885,0,1759430358,13797.04770884,-4.502350199996727,53085.655119120005 2025-10-02,18:39:20.000,275,11093997,125045,0,1759430359,13796.973609429995,-4.544644980000157,53085.655119120005 2025-10-02,18:39:21.000,275,11094023,125005,0,1759430360,13796.852355849995,-4.52349759000208,53085.63415776 2025-10-02,18:39:22.000,275,11094045,124965,0,1759430361,13796.80520168,-4.530546720001439,53085.66909336 2025-10-02,18:39:23.000,275,11094041,125245,0,1759430362,13796.677211789989,-4.586939759996312,53085.66909336 2025-10-02,18:39:24.000,275,11094012,125605,0,1759430363,13796.576167139989,-4.622185410000384,53085.62018352 2025-10-02,18:39:25.000,275,11094026,126005,0,1759430364,13796.441440939998,-4.65038192999782,53085.6131964 2025-10-02,18:39:26.000,275,11093932,127165,0,1759430365,13796.293242120002,-4.664480189996539,53085.655119120005 2025-10-02,18:39:27.000,275,11093938,128365,0,1759430366,13796.165252229992,-4.671529319995898,53085.6830676 2025-10-02,18:39:28.000,275,11093939,130405,0,1759430367,13795.99010817,-4.678578449995257,53085.71101608 2025-10-02,18:39:29.000,275,11093986,130165,0,1759430368,13795.84190934999,-4.601038020002306,53085.73197744 2025-10-02,18:39:30.000,275,11093982,128965,0,1759430369,13795.68023790999,-4.629234539999743,53085.66210624 2025-10-02,18:39:31.000,275,11094033,127325,0,1759430370,13795.56572064,-4.615136280001025,53085.6830676 2025-10-02,18:39:32.000,275,11093972,127085,0,1759430371,13795.464675989999,-4.622185410000384,53085.69704184001 2025-10-02,18:39:33.000,275,11094009,126685,0,1759430372,13795.404049199999,-4.615136280001025,53085.66210624 2025-10-02,18:39:34.000,275,11093930,126845,0,1759430373,13795.397312889989,-4.52349759000208,53085.71101608 2025-10-02,18:39:35.000,275,11093977,126205,0,1759430374,13795.363631339998,-4.537595850000798,53085.6830676 2025-10-02,18:39:36.000,275,11093970,126285,0,1759430375,13795.329949789993,-4.488251939998008,53085.64813200001 2025-10-02,18:39:37.000,275,11094009,126045,0,1759430376,13795.309740859993,-4.410711509997782,53085.59223504 2025-10-02,18:39:38.000,275,11094072,126885,0,1759430377,13795.323213479998,-4.403662379998423,53085.63415776 2025-10-02,18:39:39.000,275,11094046,126645,0,1759430378,13795.343422409998,-4.368416730001627,53085.585247920004 2025-10-02,18:39:40.000,275,11093987,126925,0,1759430379,13795.356895029989,-4.312023689999478,53085.59223504 2025-10-02,18:39:41.000,275,11094008,127525,0,1759430380,13795.404049199999,-4.2908763000014005,53085.606209280006 2025-10-02,18:39:42.000,275,11093945,127805,0,1759430381,13795.464675989999,-4.255630649997329,53085.64114488 2025-10-02,18:39:43.000,275,11093990,127805,0,1759430382,13795.55898432999,-4.19923760999518,53085.6830676 2025-10-02,18:39:44.000,275,11093967,127805,0,1759430383,13795.66676529,-4.128746310001588,53085.66909336 2025-10-02,18:39:45.000,275,11094061,127725,0,1759430384,13795.76107362999,-4.100549789996876,53085.71101608 2025-10-02,18:39:46.000,275,11093960,127205,0,1759430385,13795.835173039995,-4.163991959998384,53085.74595168001 2025-10-02,18:39:47.000,275,11093978,127445,0,1759430386,13795.916008759996,-4.163991959998384,53085.704028960005 2025-10-02,18:39:48.000,275,11093998,127845,0,1759430387,13795.99010817,-4.2908763000014005,53085.79486152001 2025-10-02,18:39:49.000,275,11093983,126885,0,1759430388,13796.030526030001,-4.368416730001627,53085.82979712 2025-10-02,18:39:50.000,275,11094040,126885,0,1759430389,13796.023789719991,-4.4459571600018535,53085.822810000005 2025-10-02,18:39:51.000,275,11094001,126485,0,1759430390,13795.983371859991,-4.502350199996727,53085.85075848 2025-10-02,18:39:52.000,275,11094011,126645,0,1759430391,13795.983371859991,-4.558743239998876,53085.86473272001 2025-10-02,18:39:53.000,275,11094031,126165,0,1759430392,13795.99010817,-4.565792369998235,53085.89966832 2025-10-02,18:39:54.000,275,11093992,126445,0,1759430393,13795.983371859991,-4.593988889995671,53085.96953952 2025-10-02,18:39:55.000,275,11094018,126245,0,1759430394,13795.956426619996,-4.615136280001025,53085.96255240001 2025-10-02,18:39:56.000,275,11094017,126405,0,1759430395,13795.976635549996,-4.593988889995671,53085.97652664 2025-10-02,18:39:57.000,275,11093967,126445,0,1759430396,13796.043998649991,-4.593988889995671,53085.96255240001 2025-10-02,18:39:58.000,275,11093928,127365,0,1759430397,13796.138306989997,-4.586939759996312,53085.96255240001 2025-10-02,18:39:59.000,275,11093961,126605,0,1759430398,13796.259560569997,-4.629234539999743,53086.00447512 2025-10-02,18:40:00.000,275,11094018,126485,0,1759430399,13796.347132599993,-4.720873229998688,53085.97652664 2025-10-02,18:40:01.000,275,11094044,126485,0,1759430400,13796.502067729998,-4.770217140001478,53086.01844936 2025-10-02,18:40:02.000,275,11093999,126485,0,1759430401,13796.670475479994,-4.840708440002345,53086.0673592 2025-10-02,18:40:03.000,275,11094045,126205,0,1759430402,13796.832146919995,-4.925298000001931,53086.109281920006 2025-10-02,18:40:04.000,275,11093988,126365,0,1759430403,13797.02749991,-5.002838430002157,53086.11626904 2025-10-02,18:40:05.000,275,11094005,126685,0,1759430404,13797.18917135,-5.1790666800006875,53086.07434632 2025-10-02,18:40:06.000,275,11094000,126685,0,1759430405,13797.344106479992,-5.249557980001555,53086.09530768 2025-10-02,18:40:07.000,275,11094019,126605,0,1759430406,13797.539459469997,-5.313000149995787,53086.17915312001 2025-10-02,18:40:08.000,275,11093912,126685,0,1759430407,13797.653976739988,-5.411687970001367,53086.19312736 2025-10-02,18:40:09.000,275,11094000,126525,0,1759430408,13797.781966629998,-5.475130139995599,53086.24902432001 2025-10-02,18:40:10.000,275,11094001,126205,0,1759430409,13797.869538659994,-5.510375789999671,53086.2420372 2025-10-02,18:40:11.000,275,11093964,126605,0,1759430410,13797.876274969989,-5.587916219999897,53086.30492128 2025-10-02,18:40:12.000,275,11093924,126765,0,1759430411,13797.856066039989,-5.56676883000182,53086.36780536001 2025-10-02,18:40:13.000,275,11093994,126845,0,1759430412,13797.795439249989,-5.609063609997975,53086.4516508 2025-10-02,18:40:14.000,275,11093990,126725,0,1759430413,13797.687658289993,-5.644309260002046,53086.45863792 2025-10-02,18:40:15.000,275,11094010,126405,0,1759430414,13797.606822569993,-5.672505779999483,53086.52850912 2025-10-02,18:40:16.000,275,11094039,126765,0,1759430415,13797.431678510002,-5.7007022999969195,53086.54947048 2025-10-02,18:40:17.000,275,11093994,126565,0,1759430416,13797.229589210001,-5.771193599997787,53086.64729016 2025-10-02,18:40:18.000,275,11093943,126765,0,1759430417,13797.034236219995,-5.799390119995223,53086.6263288 2025-10-02,18:40:19.000,275,11094014,126765,0,1759430418,13796.85909215999,-5.855783159997372,53086.68921288 2025-10-02,18:40:20.000,275,11094029,126645,0,1759430419,13796.710893339994,-5.940372719996958,53086.73113560001 2025-10-02,18:40:21.000,275,11094012,126605,0,1759430420,13796.555958209989,-6.024962279996544,53086.7660712 2025-10-02,18:40:22.000,275,11093972,126725,0,1759430421,13796.401023079998,-6.116600969995488,53086.80799392 2025-10-02,18:40:23.000,275,11094027,126805,0,1759430422,13796.333659980002,-6.165944879998278,53086.79401968 2025-10-02,18:40:24.000,275,11093919,126445,0,1759430423,13796.340396289997,-6.264632699996582,53086.84991664001 2025-10-02,18:40:25.000,275,11093991,126525,0,1759430424,13796.326923669993,-6.349222259996168,53086.87087800001 2025-10-02,18:40:26.000,275,11093966,126685,0,1759430425,13796.427968319993,-6.405615299998317,53086.84991664001 2025-10-02,18:40:27.000,275,11093982,126645,0,1759430426,13796.522276659998,-6.518401379995339,53086.9058136 2025-10-02,18:40:28.000,275,11094031,126605,0,1759430427,13796.643530239999,-6.581843549996847,53086.88485224 2025-10-02,18:40:29.000,275,11094000,126605,0,1759430428,13796.811937989994,-6.574794419997488,53086.9058136 2025-10-02,18:40:30.000,275,11093917,126805,0,1759430429,13796.973609429995,-6.61004007000156,53086.95472344 2025-10-02,18:40:31.000,275,11093941,126805,0,1759430430,13797.142017179991,-6.61004007000156,53086.95472344 2025-10-02,18:40:32.000,275,11094000,126645,0,1759430431,13797.249798140001,-6.588892679996206,53086.98965904001 2025-10-02,18:40:33.000,275,11094000,126525,0,1759430432,13797.357579099997,-6.553647029999411,53086.996646160005 2025-10-02,18:40:34.000,275,11093968,126725,0,1759430433,13797.344106479992,-6.518401379995339,53087.094465840004 2025-10-02,18:40:35.000,275,11094042,126605,0,1759430434,13797.330633860001,-6.3844679100002395,53087.12940144 2025-10-02,18:40:36.000,275,11093972,127405,0,1759430435,13797.263270759991,-6.299878350000654,53087.20625976001 2025-10-02,18:40:37.000,275,11094012,127285,0,1759430436,13797.175698729996,-6.1729940099976375,53087.24119536 2025-10-02,18:40:38.000,275,11094024,126685,0,1759430437,13797.054445149995,-6.0672570599999744,53087.27613096001 2025-10-02,18:40:39.000,275,11093991,127525,0,1759430438,13796.8860374,-5.919225329998881,53087.34600216 2025-10-02,18:40:40.000,275,11093911,127445,0,1759430439,13796.724365959999,-5.862832289996732,53087.39491200001 2025-10-02,18:40:41.000,275,11093958,127245,0,1759430440,13796.596376069989,-5.7570953399990685,53087.45779608 2025-10-02,18:40:42.000,275,11093982,127165,0,1759430441,13796.454913559988,-5.686604039998201,53087.50670592 2025-10-02,18:40:43.000,275,11094004,127245,0,1759430442,13796.353868910002,-5.658407520000765,53087.54164152001 2025-10-02,18:40:44.000,275,11094012,127485,0,1759430443,13796.252824260002,-5.665456650000124,53087.61151272001 2025-10-02,18:40:45.000,275,11093924,127525,0,1759430444,13796.225879019992,-5.6513583900014055,53087.6045256 2025-10-02,18:40:46.000,275,11093978,127205,0,1759430445,13796.198933779997,-5.679554909998842,53087.68138392 2025-10-02,18:40:47.000,275,11094024,127045,0,1759430446,13796.293242120002,-5.672505779999483,53087.6743968 2025-10-02,18:40:48.000,275,11094018,126805,0,1759430447,13796.374077840002,-5.74299708000035,53087.73728088001 2025-10-02,18:40:49.000,275,11093986,127485,0,1759430448,13796.508804039993,-5.750046209999709,53087.716319520005 2025-10-02,18:40:50.000,275,11093971,127245,0,1759430449,13796.657002859989,-5.7570953399990685,53087.744268 2025-10-02,18:40:51.000,275,11093949,127605,0,1759430450,13796.84561954,-5.8064392500018585,53087.75824224001 2025-10-02,18:40:52.000,275,11093950,127565,0,1759430451,13797.034236219995,-5.820537510000577,53087.80715208001 2025-10-02,18:40:53.000,275,11094051,127685,0,1759430452,13797.243061829991,-5.813488380001218,53087.85606192001 2025-10-02,18:40:54.000,275,11094009,127565,0,1759430453,13797.418205889997,-5.764144469998428,53087.86304904 2025-10-02,18:40:55.000,275,11094020,127685,0,1759430454,13797.606822569993,-5.679554909998842,53087.93990736 2025-10-02,18:40:56.000,275,11093952,127485,0,1759430455,13797.734812459988,-5.594965349999256,53087.97484296001 2025-10-02,18:40:57.000,275,11094076,127645,0,1759430456,13797.768494009993,-5.4398844899988035,53088.06567552001 2025-10-02,18:40:58.000,275,11093941,126885,0,1759430457,13797.795439249989,-5.327098410001781,53088.09362400001 2025-10-02,18:40:59.000,275,11094079,127685,0,1759430458,13797.775230319989,-5.122673639998538,53088.15650808 2025-10-02,18:41:00.000,275,11093940,127805,0,1759430459,13797.714603529988,-4.93234713000129,53088.23336640001 2025-10-02,18:41:01.000,275,11094021,127525,0,1759430460,13797.593349950002,-4.69972584000061,53088.3032376 2025-10-02,18:41:02.000,275,11094019,127325,0,1759430461,13797.499041609997,-4.516448459995445,53088.39407016 2025-10-02,18:41:03.000,275,11094009,127605,0,1759430462,13797.364315409992,-4.333171079997555,53088.35214744 2025-10-02,18:41:04.000,275,11093954,126645,0,1759430463,13797.222852899991,-4.128746310001588,53088.46394136 2025-10-02,18:41:05.000,275,11094037,128045,0,1759430464,13797.10833563,-4.037107619995368,53088.505864080005 2025-10-02,18:41:06.000,275,11093956,126885,0,1759430465,13796.96687312,-3.9807145800004946,53088.603683760004 2025-10-02,18:41:07.000,275,11094005,126845,0,1759430466,13796.81867429999,-3.938419799997064,53088.64560648001 2025-10-02,18:41:08.000,275,11093972,127725,0,1759430467,13796.710893339994,-3.8820267600021907,53088.63861936 2025-10-02,18:41:09.000,275,11093999,127045,0,1759430468,13796.643530239999,-3.9172724099989864,53088.61067088 2025-10-02,18:41:10.000,275,11094025,127045,0,1759430469,13796.582903449998,-3.8679284999961965,53088.63163224 2025-10-02,18:41:11.000,275,11094009,126845,0,1759430470,13796.589639759994,-3.8749776299955556,53088.63861936 2025-10-02,18:41:12.000,275,11094006,126845,0,1759430471,13796.582903449998,-3.903174150000268,53088.6525936 2025-10-02,18:41:13.000,275,11094007,127165,0,1759430472,13796.603112379998,-3.9102232799996273,53088.61765800001 2025-10-02,18:41:14.000,275,11094012,127085,0,1759430473,13796.603112379998,-3.853830239997478,53088.56874816001 2025-10-02,18:41:15.000,275,11093969,127005,0,1759430474,13796.650266549994,-3.9313706699977047,53088.58970952 2025-10-02,18:41:16.000,275,11093950,126925,0,1759430475,13796.771520129994,-3.8820267600021907,53088.58970952 2025-10-02,18:41:17.000,275,11093958,127085,0,1759430476,13796.87930108999,-3.8679284999961965,53088.59669664001 2025-10-02,18:41:18.000,275,11093988,127885,0,1759430477,13796.92645526,-3.8115354600013234,53088.603683760004 2025-10-02,18:41:19.000,275,11093987,127045,0,1759430478,13797.00729098,-3.741044160000456,53088.603683760004 2025-10-02,18:41:20.000,275,11093999,127125,0,1759430479,13797.10159931999,-3.585963300000003,53088.603683760004 2025-10-02,18:41:21.000,275,11094007,126885,0,1759430480,13797.10159931999,-3.4520298299976275,53088.66656784001 2025-10-02,18:41:22.000,275,11094045,127325,0,1759430481,13797.10833563,-3.311047229995893,53088.63861936 2025-10-02,18:41:23.000,275,11094010,127005,0,1759430482,13797.06118145999,-3.1348189799973625,53088.63163224 2025-10-02,18:41:24.000,275,11094003,127205,0,1759430483,13796.92645526,-2.944492470000114,53088.68054208 2025-10-02,18:41:25.000,275,11094001,127405,0,1759430484,13796.892773709995,-2.733018569997512,53088.69451632001 2025-10-02,18:41:26.000,275,11093999,127205,0,1759430485,13796.704157029999,-2.5144955399955506,53088.722464800005 2025-10-02,18:41:27.000,275,11094005,127045,0,1759430486,13796.576167139989,-2.2889233800015063,53088.69451632001 2025-10-02,18:41:28.000,275,11094012,127285,0,1759430487,13796.414495700003,-2.119744260002335,53088.73643904001 2025-10-02,18:41:29.000,275,11094007,126725,0,1759430488,13796.225879019992,-2.0281055699961144,53088.80631024 2025-10-02,18:41:30.000,275,11093959,127045,0,1759430489,13796.057471269996,-1.9435160099965287,53088.771374640004 2025-10-02,18:41:31.000,275,11094014,127165,0,1759430490,13795.94969031,-1.9153194899990922,53088.79932312 2025-10-02,18:41:32.000,275,11093934,127045,0,1759430491,13795.875590899996,-1.908270359999733,53088.76438752001 2025-10-02,18:41:33.000,275,11094014,127005,0,1759430492,13795.855381969996,-1.9364668799971696,53088.81329736001 2025-10-02,18:41:34.000,275,11093971,127205,0,1759430493,13795.82170041999,-1.9787616600006004,53088.771374640004 2025-10-02,18:41:35.000,275,11094003,127045,0,1759430494,13795.88232720999,-2.0774494799989043,53088.69451632001 2025-10-02,18:41:36.000,275,11094022,127205,0,1759430495,13795.936217689996,-2.1408916500004125,53088.79932312 2025-10-02,18:41:37.000,275,11093974,127245,0,1759430496,13796.050734960001,-2.2395794699987164,53088.73643904001 2025-10-02,18:41:38.000,275,11093956,127645,0,1759430497,13796.118098059997,-2.3382672899970203,53088.77836176 2025-10-02,18:41:39.000,275,11094008,126765,0,1759430498,13796.246087949992,-2.3453164199963794,53088.7574004 2025-10-02,18:41:40.000,275,11093984,127125,0,1759430499,13796.313451050002,-2.380562070000451,53088.74342616001 2025-10-02,18:41:41.000,275,11093937,126965,0,1759430500,13796.333659980002,-2.38761119999981,53088.73643904001 2025-10-02,18:41:42.000,275,11093974,126805,0,1759430501,13796.320187359997,-2.380562070000451,53088.76438752001 2025-10-02,18:41:43.000,275,11093980,127085,0,1759430502,13796.212406400002,-2.3594146799950977,53088.722464800005 2025-10-02,18:41:44.000,275,11094010,126925,0,1759430503,13796.097889129996,-2.2889233800015063,53088.73643904001 2025-10-02,18:41:45.000,275,11093952,126925,0,1759430504,13795.88232720999,-2.2325303399993572,53088.71547768001 2025-10-02,18:41:46.000,275,11094036,127125,0,1759430505,13795.63982004999,-2.1972846899952856,53088.74342616001 2025-10-02,18:41:47.000,275,11094027,126645,0,1759430506,13795.323213479998,-2.1479407799997716,53088.72945192 2025-10-02,18:41:48.000,275,11093917,128005,0,1759430507,13794.919034879997,-2.126793390001694,53088.70849056 2025-10-02,18:41:49.000,275,11093977,126885,0,1759430508,13794.56874676,-2.1549899099991308,53088.6875292 2025-10-02,18:41:50.000,275,11093953,126965,0,1759430509,13794.184777089999,-2.1549899099991308,53088.6525936 2025-10-02,18:41:51.000,275,11093965,127005,0,1759430510,13793.821016349997,-2.1972846899952856,53088.624645120006 2025-10-02,18:41:52.000,275,11094037,126845,0,1759430511,13793.48420084999,-2.2536777299974347,53088.624645120006 2025-10-02,18:41:53.000,275,11093976,127125,0,1759430512,13793.18780321,-2.324169029998302,53088.53381256 2025-10-02,18:41:54.000,275,11093957,126885,0,1759430513,13792.945296049998,-2.3594146799950977,53088.49887696001 2025-10-02,18:41:55.000,275,11093972,127005,0,1759430514,13792.736470440002,-2.429905979995965,53088.47092848 2025-10-02,18:41:56.000,275,11093934,126765,0,1759430515,13792.541117449997,-2.5003972799968324,53088.456954240006 2025-10-02,18:41:57.000,275,11093999,126725,0,1759430516,13792.406391249991,-2.5144955399955506,53088.35214744 2025-10-02,18:41:58.000,275,11093981,127165,0,1759430517,13792.278401359996,-2.5497411899996223,53088.3032376 2025-10-02,18:41:59.000,275,11093970,126925,0,1759430518,13792.19082933,-2.5638394499983406,53088.22637928 2025-10-02,18:42:00.000,275,11093971,126605,0,1759430519,13792.116729919995,-2.528593800001545,53088.1984308 2025-10-02,18:42:01.000,275,11093957,126845,0,1759430520,13792.076312059995,-2.472200759999396,53088.07266264001 2025-10-02,18:42:02.000,275,11093992,126685,0,1759430521,13791.995476339995,-2.429905979995965,53088.002791440005 2025-10-02,18:42:03.000,275,11093981,126725,0,1759430522,13792.00221264999,-2.3594146799950977,53087.90497176001 2025-10-02,18:42:04.000,275,11093957,126925,0,1759430523,13791.92137692999,-2.3100707699995837,53087.835100560005 2025-10-02,18:42:05.000,275,11093980,127005,0,1759430524,13791.96179478999,-2.274825119995512,53087.79317784 2025-10-02,18:42:06.000,275,11093984,126725,0,1759430525,13791.9685311,-2.218432080000639,53087.77920360001 2025-10-02,18:42:07.000,275,11094035,126685,0,1759430526,13791.98874003,-2.176137299997208,53087.69535816 2025-10-02,18:42:08.000,275,11094004,126885,0,1759430527,13791.92137692999,-2.105645999996341,53087.72330664 2025-10-02,18:42:09.000,275,11093940,126645,0,1759430528,13791.847277519999,-2.0774494799989043,53087.63946120001 2025-10-02,18:42:10.000,275,11093999,126885,0,1759430529,13791.847277519999,-2.006958179998037,53087.66042256001 2025-10-02,18:42:11.000,275,11093985,126725,0,1759430530,13791.867486449999,-1.964663400001882,53087.61151272001 2025-10-02,18:42:12.000,275,11093953,126845,0,1759430531,13791.820332279989,-1.9223686199984513,53087.597538480004 2025-10-02,18:42:13.000,275,11094012,126645,0,1759430532,13791.867486449999,-1.8659755799963023,53087.59055136001 2025-10-02,18:42:14.000,275,11093943,126885,0,1759430533,13791.86075013999,-1.8236808000001474,53087.5346544 2025-10-02,18:42:15.000,275,11094014,126805,0,1759430534,13791.867486449999,-1.8377790599988657,53087.51369304 2025-10-02,18:42:16.000,275,11094014,126645,0,1759430535,13791.86075013999,-1.8166316700007883,53087.5346544 2025-10-02,18:42:17.000,275,11094008,126645,0,1759430536,13791.92137692999,-1.8659755799963023,53087.52766728 2025-10-02,18:42:18.000,275,11093961,127005,0,1759430537,13791.995476339995,-1.8941721000010148,53087.47875744 2025-10-02,18:42:19.000,275,11094020,126485,0,1759430538,13792.015685269995,-1.8941721000010148,53087.50670592 2025-10-02,18:42:20.000,275,11093996,126445,0,1759430539,13792.076312059995,-1.9435160099965287,53087.48574456 2025-10-02,18:42:21.000,275,11093950,126605,0,1759430540,13792.197565639995,-2.014007309997396,53087.52766728 2025-10-02,18:42:22.000,275,11093978,126565,0,1759430541,13792.285137669991,-2.0351546999954735,53087.51369304 2025-10-02,18:42:23.000,275,11093984,126325,0,1759430542,13792.392918630001,-2.056302090000827,53087.47875744 2025-10-02,18:42:24.000,275,11093989,126565,0,1759430543,13792.527644829992,-2.0985968699969817,53087.5346544 2025-10-02,18:42:25.000,275,11093990,126765,0,1759430544,13792.581535309997,-2.126793390001694,53087.50670592 2025-10-02,18:42:26.000,275,11094021,126605,0,1759430545,13792.635425790002,-2.126793390001694,53087.48574456 2025-10-02,18:42:27.000,275,11094018,126645,0,1759430546,13792.696052580002,-2.1126951299957,53087.499718800005 2025-10-02,18:42:28.000,275,11094023,126845,0,1759430547,13792.709525199993,-2.119744260002335,53087.56260288001 2025-10-02,18:42:29.000,275,11093971,126805,0,1759430548,13792.716261510002,-2.063351220000186,53087.56260288001 2025-10-02,18:42:30.000,275,11093968,126605,0,1759430549,13792.770151989993,-2.0351546999954735,53087.548628640005 2025-10-02,18:42:31.000,275,11093990,127845,0,1759430550,13792.770151989993,-1.9999090499986778,53087.59055136001 2025-10-02,18:42:32.000,275,11093932,127325,0,1759430551,13792.770151989993,-1.9364668799971696,53087.618499840006 2025-10-02,18:42:33.000,275,11094008,127445,0,1759430552,13792.749943059993,-1.9153194899990922,53087.63946120001 2025-10-02,18:42:34.000,275,11094012,127525,0,1759430553,13792.669107339992,-1.8307299299995066,53087.66042256001 2025-10-02,18:42:35.000,275,11094011,127565,0,1759430554,13792.601744239997,-1.7390912400005618,53087.70933240001 2025-10-02,18:42:36.000,275,11093923,127605,0,1759430555,13792.547853759992,-1.6263051599962637,53087.70933240001 2025-10-02,18:42:37.000,275,11094039,127165,0,1759430556,13792.480490659997,-1.5205682099986007,53087.68837104001 2025-10-02,18:42:38.000,275,11093938,126445,0,1759430557,13792.440072799996,-1.4218803900002968,53087.73029376001 2025-10-02,18:42:39.000,275,11094020,127325,0,1759430558,13792.352500770001,-1.2667995299998438,53087.84208768 2025-10-02,18:42:40.000,275,11094014,127285,0,1759430559,13792.31208291,-1.16811171000154,53087.77920360001 2025-10-02,18:42:41.000,275,11093945,127325,0,1759430560,13792.25145612,-1.0341782399991644,53087.80715208001 2025-10-02,18:42:42.000,275,11093957,127325,0,1759430561,13792.21103826,-0.8720482499993523,53087.8141392 2025-10-02,18:42:43.000,275,11093943,127365,0,1759430562,13792.18409301999,-0.7874586899997666,53087.85606192001 2025-10-02,18:42:44.000,275,11093957,127165,0,1759430563,13792.26492873999,-0.6958200000008219,53087.85606192001 2025-10-02,18:42:45.000,275,11093915,127445,0,1759430564,13792.22451087999,-0.6676234799961094,53087.89099752 2025-10-02,18:42:46.000,275,11094004,127245,0,1759430565,13792.339028149996,-0.6041813100018771,53087.89798464001 2025-10-02,18:42:47.000,275,11093929,127125,0,1759430566,13792.413127560001,-0.5689356599978055,53087.87702328001 2025-10-02,18:42:48.000,275,11093957,126685,0,1759430567,13792.534381140002,-0.5548373999990872,53087.87702328001 2025-10-02,18:42:49.000,275,11093950,127245,0,1759430568,13792.642162099997,-0.5689356599978055,53087.89099752 2025-10-02,18:42:50.000,275,11093907,127365,0,1759430569,13792.810569849993,-0.5759847899971646,53087.93990736 2025-10-02,18:42:51.000,275,11093922,127405,0,1759430570,13792.985713909999,-0.5477882699997281,53087.932920240004 2025-10-02,18:42:52.000,275,11093977,127165,0,1759430571,13793.106967489999,-0.6182795700005954,53087.92593312001 2025-10-02,18:42:53.000,275,11093933,127365,0,1759430572,13793.315793099995,-0.6394269599986728,53087.953881600006 2025-10-02,18:42:54.000,275,11093931,127125,0,1759430573,13793.497673469996,-0.6182795700005954,53088.06567552001 2025-10-02,18:42:55.000,275,11093995,127165,0,1759430574,13793.693026460001,-0.6394269599986728,53088.0586884 2025-10-02,18:42:56.000,275,11093949,127285,0,1759430575,13793.888379449992,-0.646476089998032,53088.09362400001 2025-10-02,18:42:57.000,275,11093950,126845,0,1759430576,13794.103941369998,-0.6605743499967502,53088.08663688 2025-10-02,18:42:58.000,275,11093910,126325,0,1759430577,13794.25887649999,-0.6605743499967502,53088.1285596 2025-10-02,18:42:59.000,275,11093933,127405,0,1759430578,13794.36665746,-0.6817217400021036,53088.24035352001 2025-10-02,18:43:00.000,275,11093933,127285,0,1759430579,13794.50138365999,-0.6676234799961094,53088.170482320005 2025-10-02,18:43:01.000,275,11093918,127245,0,1759430580,13794.68326402999,-0.7099182599995402,53088.338173200005 2025-10-02,18:43:02.000,275,11093920,127205,0,1759430581,13794.743890819991,-0.6958200000008219,53088.42201864 2025-10-02,18:43:03.000,275,11093982,126365,0,1759430582,13794.844935469991,-0.646476089998032,53088.49188984 2025-10-02,18:43:04.000,275,11093930,126165,0,1759430583,13794.892089640001,-0.6535252199973911,53088.54079968 2025-10-02,18:43:05.000,275,11093943,126445,0,1759430584,13794.932507500002,-0.5900830499958829,53088.64560648001 2025-10-02,18:43:06.000,275,11093948,126485,0,1759430585,13794.919034879997,-0.6182795700005954,53088.722464800005 2025-10-02,18:43:07.000,275,11093967,126565,0,1759430586,13794.932507500002,-0.5689356599978055,53088.75041328 2025-10-02,18:43:08.000,275,11093979,126365,0,1759430587,13794.966189049992,-0.5548373999990872,53088.86220720001 2025-10-02,18:43:09.000,275,11093992,126445,0,1759430588,13794.932507500002,-0.5548373999990872,53088.93207840001 2025-10-02,18:43:10.000,275,11093916,126565,0,1759430589,13794.892089640001,-0.48434609999821987,53088.95303976001 2025-10-02,18:43:11.000,275,11093938,126605,0,1759430590,13794.892089640001,-0.41385479999735253,53089.09278216 2025-10-02,18:43:12.000,275,11093999,126445,0,1759430591,13794.898825949997,-0.3081178499996895,53089.18361472 2025-10-02,18:43:13.000,275,11093978,126565,0,1759430592,13794.925771189992,-0.25877393999689957,53089.19060184 2025-10-02,18:43:14.000,275,11093940,126605,0,1759430593,13794.878617019996,-0.08959481999772834,53089.30938288 2025-10-02,18:43:15.000,275,11093979,126525,0,1759430594,13794.959452739997,-0.012054389997501858,53089.37925408 2025-10-02,18:43:16.000,275,11093938,126205,0,1759430595,13795.040288459997,0.023191259999293834,53089.47008664 2025-10-02,18:43:17.000,275,11093901,126565,0,1759430596,13795.100915249997,0.10778081999887945,53089.491048 2025-10-02,18:43:18.000,275,11094008,126925,0,1759430597,13795.175014660002,0.15712473000166938,53089.58188056001 2025-10-02,18:43:19.000,275,11093902,126245,0,1759430598,13795.309740859993,0.26991080999869155,53089.74957144001 2025-10-02,18:43:20.000,275,11093926,126445,0,1759430599,13795.343422409998,0.3826968900029897,53089.728610080005 2025-10-02,18:43:21.000,275,11093968,126525,0,1759430600,13795.424258129999,0.39679515000170795,53089.84040400001 2025-10-02,18:43:22.000,275,11093969,126485,0,1759430601,13795.457939679989,0.49548297000001185,53089.88232672 2025-10-02,18:43:23.000,275,11093946,126565,0,1759430602,13795.484884919999,0.5659742700008792,53089.99412064 2025-10-02,18:43:24.000,275,11093949,126485,0,1759430603,13795.484884919999,0.5871216599989566,53090.10591456001 2025-10-02,18:43:25.000,275,11093957,126525,0,1759430604,13795.464675989999,0.6435147000011057,53090.14085016 2025-10-02,18:43:26.000,275,11093933,126685,0,1759430605,13795.410785509994,0.6717112199985422,53090.21770848 2025-10-02,18:43:27.000,275,11093988,126485,0,1759430606,13795.397312889989,0.6294164400023874,53090.3295024 2025-10-02,18:43:28.000,275,11093962,127005,0,1759430607,13795.316477169989,0.5730234000002383,53090.39238648001 2025-10-02,18:43:29.000,275,11093928,126685,0,1759430608,13795.262586689998,0.5518760100021609,53090.49719328 2025-10-02,18:43:30.000,275,11093964,126445,0,1759430609,13795.208696209993,0.46023732000321615,53090.53911600001 2025-10-02,18:43:31.000,275,11093913,127085,0,1759430610,13795.175014660002,0.4038442800010671,53090.60898720001 2025-10-02,18:43:32.000,275,11093949,126565,0,1759430611,13795.121124179997,0.2840090700046858,53090.66488416 2025-10-02,18:43:33.000,275,11093945,126565,0,1759430612,13795.121124179997,0.19237037999846507,53090.748729599996 2025-10-02,18:43:34.000,275,11093939,126405,0,1759430613,13795.087442629992,0.12187908000487369,53090.81161368 2025-10-02,18:43:35.000,275,11093936,126205,0,1759430614,13795.047024769992,-0.012054389997501858,53090.79065232 2025-10-02,18:43:36.000,275,11093977,126445,0,1759430615,13794.972925360002,-0.06139830000029178,53090.888472 2025-10-02,18:43:37.000,275,11093958,126765,0,1759430616,13794.939243809997,-0.06844742999965092,53090.916420479996 2025-10-02,18:43:38.000,275,11093943,127205,0,1759430617,13794.858408089996,-0.11779133999516489,53090.972317440006 2025-10-02,18:43:39.000,275,11093959,126405,0,1759430618,13794.757363439996,-0.08959481999772834,53091.01424016001 2025-10-02,18:43:40.000,275,11093897,126445,0,1759430619,13794.656318789996,-0.06139830000029178,53091.00725304 2025-10-02,18:43:41.000,275,11093973,126725,0,1759430620,13794.56874676,-0.04730004000157351,53091.12603408 2025-10-02,18:43:42.000,275,11093881,126525,0,1759430621,13794.454229489995,0.009093000000575557,53091.119046960004 2025-10-02,18:43:43.000,275,11093958,126525,0,1759430622,13794.373393769994,0.03728951999801211,53091.18193104001 2025-10-02,18:43:44.000,275,11093984,126405,0,1759430623,13794.184777089999,0.08663343000080204,53091.23084088001 2025-10-02,18:43:45.000,275,11093947,126565,0,1759430624,13794.070259819993,0.12892821000423282,53091.251802239996 2025-10-02,18:43:46.000,275,11093941,126565,0,1759430625,13793.881643139997,0.1782721199997468,53091.20987952001 2025-10-02,18:43:47.000,275,11093921,126405,0,1759430626,13793.679553839997,0.21351777000381844,53091.251802239996 2025-10-02,18:43:48.000,275,11093952,127365,0,1759430627,13793.504409779991,0.26991080999869155,53091.32866056001 2025-10-02,18:43:49.000,275,11093953,126525,0,1759430628,13793.36294726999,0.33335298000019975,53091.3426348 2025-10-02,18:43:50.000,275,11093945,126485,0,1759430629,13793.14738535,0.35450036999827716,53091.39154464 2025-10-02,18:43:51.000,275,11093957,126405,0,1759430630,13792.985713909999,0.4390899299978628,53091.39853176001 2025-10-02,18:43:52.000,275,11093963,126325,0,1759430631,13792.803833539998,0.41089341000042623,53091.31468632 2025-10-02,18:43:53.000,275,11093929,126405,0,1759430632,13792.669107339992,0.48138471000129357,53091.307699200006 2025-10-02,18:43:54.000,275,11093957,126525,0,1759430633,13792.473754350001,0.502532099999371,53091.356609040005 2025-10-02,18:43:55.000,275,11093983,126685,0,1759430634,13792.352500770001,0.5166303599980893,53091.32167344 2025-10-02,18:43:56.000,275,11093956,126285,0,1759430635,13792.258192429996,0.5448268800028018,53091.25878936001 2025-10-02,18:43:57.000,275,11093962,126885,0,1759430636,13792.157147779995,0.5448268800028018,53091.27975072001 2025-10-02,18:43:58.000,275,11093935,126525,0,1759430637,13792.076312059995,0.5730234000002383,53091.237828000005 2025-10-02,18:43:59.000,275,11093910,126605,0,1759430638,13792.035894199995,0.5800725299995975,53091.251802239996 2025-10-02,18:44:00.000,275,11094011,126645,0,1759430639,13791.934849549994,0.55892514000152,53091.23084088001 2025-10-02,18:44:01.000,275,11093975,126605,0,1759430640,13791.92811324,0.55892514000152,53091.2028924 2025-10-02,18:44:02.000,275,11093969,126285,0,1759430641,13791.867486449999,0.60826905000431,53091.23084088001 2025-10-02,18:44:03.000,275,11093965,126565,0,1759430642,13791.847277519999,0.5871216599989566,53091.14699544 2025-10-02,18:44:04.000,275,11093986,126165,0,1759430643,13791.806859659999,0.6294164400023874,53091.1679568 2025-10-02,18:44:05.000,275,11093927,126485,0,1759430644,13791.779914419989,0.6717112199985422,53091.0980856 2025-10-02,18:44:06.000,275,11093881,126605,0,1759430645,13791.752969179994,0.7210551300013321,53091.06315000001 2025-10-02,18:44:07.000,275,11093872,126685,0,1759430646,13791.685606079998,0.7915464300021995,53091.07712424 2025-10-02,18:44:08.000,275,11093940,126605,0,1759430647,13791.658660839988,0.8549886000037077,53091.04917576 2025-10-02,18:44:09.000,275,11093921,126525,0,1759430648,13791.618242979988,0.9043325099992217,53091.0282144 2025-10-02,18:44:10.000,275,11093922,126605,0,1759430649,13791.517198330002,0.9959711999981664,53090.97930456 2025-10-02,18:44:11.000,275,11093916,126445,0,1759430650,13791.496989400002,1.0876098900043871,53090.99327880001 2025-10-02,18:44:12.000,275,11093917,126645,0,1759430651,13791.375735820002,1.1581011899979785,53090.93738184 2025-10-02,18:44:13.000,275,11093900,126565,0,1759430652,13791.241009619996,1.2144942300001276,53090.888472 2025-10-02,18:44:14.000,275,11093952,126365,0,1759430653,13791.160173899996,1.3202311799977906,53090.83956216 2025-10-02,18:44:15.000,275,11093887,126645,0,1759430654,13791.106283419991,1.3695750900005805,53090.83257504 2025-10-02,18:44:16.000,275,11093899,126325,0,1759430655,13790.96482090999,1.4048207400046522,53090.83257504 2025-10-02,18:44:17.000,275,11093996,126445,0,1759430656,13790.796413159995,1.4118698700040113,53090.77667808001 2025-10-02,18:44:18.000,275,11093931,126645,0,1759430657,13790.64147802999,1.4682629099988844,53090.748729599996 2025-10-02,18:44:19.000,275,11093925,126565,0,1759430658,13790.553905999994,1.5176068200016744,53090.69283264 2025-10-02,18:44:20.000,275,11093944,126645,0,1759430659,13790.500015519989,1.5176068200016744,53090.70680688001 2025-10-02,18:44:21.000,275,11093987,126405,0,1759430660,13790.486542899998,1.5387542099997518,53090.636935680006 2025-10-02,18:44:22.000,275,11093922,126525,0,1759430661,13790.500015519989,1.55285246999847,53090.60200008 2025-10-02,18:44:23.000,275,11093939,126525,0,1759430662,13790.500015519989,1.60219638000126,53090.54610312 2025-10-02,18:44:24.000,275,11093954,126485,0,1759430663,13790.547169689999,1.65154029000405,53090.5740516 2025-10-02,18:44:25.000,275,11093927,126405,0,1759430664,13790.459597659989,1.707933329998923,53090.53212888 2025-10-02,18:44:26.000,275,11093962,126925,0,1759430665,13790.459597659989,1.7854737599991495,53090.48321904 2025-10-02,18:44:27.000,275,11093974,126525,0,1759430666,13790.473070279993,1.8912107100040885,53090.469244800006 2025-10-02,18:44:28.000,275,11093933,126605,0,1759430667,13790.479806589989,1.9898985300023924,53090.49020616001 2025-10-02,18:44:29.000,275,11093974,126645,0,1759430668,13790.466333969998,2.137930260003486,53090.47623192 2025-10-02,18:44:30.000,275,11093931,126645,0,1759430669,13790.419179799988,2.2577654699998675,53090.45527056 2025-10-02,18:44:31.000,275,11093953,126565,0,1759430670,13790.358553009988,2.391698940002243,53090.399373600005 2025-10-02,18:44:32.000,275,11093972,126725,0,1759430671,13790.331607769993,2.5749763200001325,53090.448283440004 2025-10-02,18:44:33.000,275,11093893,127405,0,1759430672,13790.244035739997,2.701860660003149,53090.44129632001 2025-10-02,18:44:34.000,275,11093913,126605,0,1759430673,13790.149727399992,2.814646740000171,53090.39238648001 2025-10-02,18:44:35.000,275,11093902,126125,0,1759430674,13790.021737509996,2.9908749899987015,53090.350463760005 2025-10-02,18:44:36.000,275,11093893,126445,0,1759430675,13789.900483929996,3.0966119400036405,53090.350463760005 2025-10-02,18:44:37.000,275,11093947,126365,0,1759430676,13789.78596665999,3.2023488900013035,53090.35745088 2025-10-02,18:44:38.000,275,11093916,126365,0,1759430677,13789.69165832,3.286938450000889,53090.3295024 2025-10-02,18:44:39.000,275,11093989,126725,0,1759430678,13789.556932119995,3.336282360003679,53090.34347664001 2025-10-02,18:44:40.000,275,11093906,127285,0,1759430679,13789.415469609994,3.3715280100004748,53090.27360544001 2025-10-02,18:44:41.000,275,11093929,127565,0,1759430680,13789.253798169993,3.3503806200023973,53090.28757968 2025-10-02,18:44:42.000,275,11093931,127285,0,1759430681,13789.206643999998,3.343331490003038,53090.21770848 2025-10-02,18:44:43.000,275,11093943,127205,0,1759430682,13789.078654110002,3.2516928000040934,53090.182772880005 2025-10-02,18:44:44.000,275,11093947,127805,0,1759430683,13789.011291009992,3.1882506300025852,53090.1198888 2025-10-02,18:44:45.000,275,11093965,127325,0,1759430684,13788.977609460002,3.167103240004508,53090.1198888 2025-10-02,18:44:46.000,275,11093865,127365,0,1759430685,13788.863092189997,3.124808460001077,53090.09194032 2025-10-02,18:44:47.000,275,11093908,127485,0,1759430686,13788.802465399996,3.019071510003414,53090.10591456001 2025-10-02,18:44:48.000,275,11093967,127485,0,1759430687,13788.69468444,2.9838258599993424,53090.07097896 2025-10-02,18:44:49.000,275,11093952,127285,0,1759430688,13788.701420749996,2.913334559998475,53090.03604336001 2025-10-02,18:44:50.000,275,11093941,127525,0,1759430689,13788.701420749996,2.913334559998475,53089.99412064 2025-10-02,18:44:51.000,275,11093925,127405,0,1759430690,13788.701420749996,2.8498923900042428,53090.00110776 2025-10-02,18:44:52.000,275,11093903,127525,0,1759430691,13788.755311230001,2.8216958699995303,53089.97315928 2025-10-02,18:44:53.000,275,11093928,127205,0,1759430692,13788.775520160001,2.8287449999988894,53089.97315928 2025-10-02,18:44:54.000,275,11093893,127285,0,1759430693,13788.822674329997,2.807597610000812,53089.93123656 2025-10-02,18:44:55.000,275,11093915,127565,0,1759430694,13788.822674329997,2.807597610000812,53089.90328808 2025-10-02,18:44:56.000,275,11093938,127485,0,1759430695,13788.856355880002,2.765302830004657,53089.93822368001 2025-10-02,18:44:57.000,275,11093945,127525,0,1759430696,13788.849619569992,2.7794010900033754,53089.93822368001 2025-10-02,18:44:58.000,275,11094000,126845,0,1759430697,13788.815938020001,2.751204569998663,53089.86835248001 2025-10-02,18:44:59.000,275,11093931,127445,0,1759430698,13788.836146950001,2.758253699998022,53089.93822368001 2025-10-02,18:45:00.000,275,11093979,127525,0,1759430699,13788.735102300001,2.69481153000379,53089.896300960005 2025-10-02,18:45:01.000,275,11093888,127565,0,1759430700,13788.600376099996,2.659565879999718,53089.910275199996 2025-10-02,18:45:02.000,275,11093921,127325,0,1759430701,13788.49259514,2.6313693600022816,53089.90328808 2025-10-02,18:45:03.000,275,11093942,127405,0,1759430702,13788.41175942,2.5820254499994917,53089.95918504001 2025-10-02,18:45:04.000,275,11093951,127525,0,1759430703,13788.297242149994,2.5679271900007734,53089.95918504001 2025-10-02,18:45:05.000,275,11093907,127325,0,1759430704,13788.189461189999,2.589074579998851,53089.99412064 2025-10-02,18:45:06.000,275,11093927,127445,0,1759430705,13788.088416539998,2.589074579998851,53089.93123656 2025-10-02,18:45:07.000,275,11093953,127645,0,1759430706,13787.953690339993,2.6243202300029225,53089.92424944 2025-10-02,18:45:08.000,275,11093961,126805,0,1759430707,13787.845909379997,2.645467620001,53089.896300960005 2025-10-02,18:45:09.000,275,11093926,127525,0,1759430708,13787.731392109992,2.6807132699977956,53089.85437824 2025-10-02,18:45:10.000,275,11093954,127365,0,1759430709,13787.569720669992,2.7300571800005855,53089.90328808 2025-10-02,18:45:11.000,275,11093955,127725,0,1759430710,13787.441730779996,2.814646740000171,53089.91726232001 2025-10-02,18:45:12.000,275,11093907,127885,0,1759430711,13787.320477199995,2.8216958699995303,53089.95219792 2025-10-02,18:45:13.000,275,11093832,126645,0,1759430712,13787.2531141,2.8428432600048836,53089.90328808 2025-10-02,18:45:14.000,275,11093917,127405,0,1759430713,13787.15206945,2.8851380400010385,53089.90328808 2025-10-02,18:45:15.000,275,11093969,126885,0,1759430714,13787.030815869999,2.913334559998475,53089.910275199996 2025-10-02,18:45:16.000,275,11093973,126925,0,1759430715,13786.963452769989,2.913334559998475,53089.896300960005 2025-10-02,18:45:17.000,275,11093929,126845,0,1759430716,13786.882617049989,2.913334559998475,53089.86136536 2025-10-02,18:45:18.000,275,11093914,126685,0,1759430717,13786.956716459994,2.8992362999997567,53089.97315928 2025-10-02,18:45:19.000,275,11093959,126885,0,1759430718,13786.956716459994,2.920383689997834,53089.945210800004 2025-10-02,18:45:20.000,275,11093896,126525,0,1759430719,13786.963452769989,2.8780889100016793,53089.93123656 2025-10-02,18:45:21.000,275,11093919,126685,0,1759430720,13786.949980149999,2.9274328200044692,53089.88931384001 2025-10-02,18:45:22.000,275,11093893,127005,0,1759430721,13786.970189079999,2.9415310800031875,53089.90328808 2025-10-02,18:45:23.000,275,11093934,126885,0,1759430722,13786.990398009999,2.955629340001906,53089.896300960005 2025-10-02,18:45:24.000,275,11093964,126405,0,1759430723,13787.030815869999,2.962678470001265,53089.95918504001 2025-10-02,18:45:25.000,275,11093942,126605,0,1759430724,13787.098178969994,3.0402189000014914,53089.92424944 2025-10-02,18:45:26.000,275,11093928,126565,0,1759430725,13787.098178969994,3.0825136799976462,53089.910275199996 2025-10-02,18:45:27.000,275,11093932,126805,0,1759430726,13787.08470634999,3.1389067199997953,53089.95219792 2025-10-02,18:45:28.000,275,11093974,126765,0,1759430727,13787.037552179994,3.1459558499991545,53089.945210800004 2025-10-02,18:45:29.000,275,11093894,126685,0,1759430728,13786.976925389994,3.2023488900013035,53089.98713352001 2025-10-02,18:45:30.000,275,11093926,126845,0,1759430729,13786.970189079999,3.2587419300034526,53089.9801464 2025-10-02,18:45:31.000,275,11093929,126525,0,1759430730,13786.821990259989,3.2939875800002483,53089.91726232001 2025-10-02,18:45:32.000,275,11093962,126885,0,1759430731,13786.821990259989,3.3503806200023973,53089.93822368001 2025-10-02,18:45:33.000,275,11093924,127365,0,1759430732,13786.774836089993,3.3644788800011156,53089.9801464 2025-10-02,18:45:34.000,275,11093962,126365,0,1759430733,13786.821990259989,3.4138227900039055,53089.93822368001 2025-10-02,18:45:35.000,275,11093888,126805,0,1759430734,13786.774836089993,3.498412350003491,53089.98713352001 2025-10-02,18:45:36.000,275,11093919,126525,0,1759430735,13786.768099779998,3.5125106100022094,53089.93822368001 2025-10-02,18:45:37.000,275,11093927,126845,0,1759430736,13786.747890849998,3.5125106100022094,53089.9801464 2025-10-02,18:45:38.000,275,11093906,127325,0,1759430737,13786.673791439993,3.498412350003491,53089.99412064 2025-10-02,18:45:39.000,275,11093894,126525,0,1759430738,13786.667055129998,3.5125106100022094,53089.98713352001 2025-10-02,18:45:40.000,275,11093895,126645,0,1759430739,13786.572746789992,3.442019310001342,53089.98713352001 2025-10-02,18:45:41.000,275,11093897,126725,0,1759430740,13786.579483100002,3.4138227900039055,53090.015082000005 2025-10-02,18:45:42.000,275,11093958,126725,0,1759430741,13786.606428339997,3.378577139999834,53090.04303048 2025-10-02,18:45:43.000,275,11093921,126565,0,1759430742,13786.694000369993,3.3574297500017565,53089.966172160006 2025-10-02,18:45:44.000,275,11093954,127045,0,1759430743,13786.781572399988,3.286938450000889,53090.015082000005 2025-10-02,18:45:45.000,275,11093901,126565,0,1759430744,13786.828726569998,3.223496279999381,53090.077966079996 2025-10-02,18:45:46.000,275,11093972,126805,0,1759430745,13786.916298599994,3.1459558499991545,53090.08495320001 2025-10-02,18:45:47.000,275,11093943,126885,0,1759430746,13786.956716459994,3.0472680300008506,53090.12687592001 2025-10-02,18:45:48.000,275,11093936,127485,0,1759430747,13786.949980149999,2.8992362999997567,53090.08495320001 2025-10-02,18:45:49.000,275,11093964,126805,0,1759430748,13786.98366169999,2.87103978000232,53090.05700472001 2025-10-02,18:45:50.000,275,11093929,126725,0,1759430749,13786.963452769989,2.744155439999304,53090.09194032 2025-10-02,18:45:51.000,275,11093958,126605,0,1759430750,13786.963452769989,2.6736641399984364,53090.112901680004 2025-10-02,18:45:52.000,275,11093928,126645,0,1759430751,13786.936507529994,2.603172840004845,53090.077966079996 2025-10-02,18:45:53.000,275,11093981,126605,0,1759430752,13786.970189079999,2.6384184900016407,53090.10591456001 2025-10-02,18:45:54.000,275,11093863,126685,0,1759430753,13786.916298599994,2.6877624000044307,53090.05700472001 2025-10-02,18:45:55.000,275,11093906,126805,0,1759430754,13786.882617049989,2.7371063099999446,53090.14085016 2025-10-02,18:45:56.000,275,11093914,126845,0,1759430755,13786.882617049989,2.7864502200027346,53090.12687592001 2025-10-02,18:45:57.000,275,11093986,126685,0,1759430756,13786.909562289999,2.8216958699995303,53090.133863040006 2025-10-02,18:45:58.000,275,11094001,127205,0,1759430757,13786.896089669994,2.969727600000624,53090.15482440001 2025-10-02,18:45:59.000,275,11093951,126725,0,1759430758,13786.936507529994,3.0966119400036405,53090.133863040006 2025-10-02,18:46:00.000,275,11093914,126725,0,1759430759,13786.970189079999,3.181201500003226,53090.133863040006 2025-10-02,18:46:01.000,275,11093927,126565,0,1759430760,13787.037552179994,3.32923323000432,53090.182772880005 2025-10-02,18:46:02.000,275,11093882,126605,0,1759430761,13787.138596829995,3.4490684400007012,53090.22469560001 2025-10-02,18:46:03.000,275,11093960,126245,0,1759430762,13787.23290517,3.5548053899983643,53090.20373424001 2025-10-02,18:46:04.000,275,11093909,126725,0,1759430763,13787.259850409995,3.6746406000020215,53090.2596312 2025-10-02,18:46:05.000,275,11093948,126445,0,1759430764,13787.320477199995,3.7239845100048115,53090.28757968 2025-10-02,18:46:06.000,275,11093907,126605,0,1759430765,13787.320477199995,3.7733284200003254,53090.29456680001 2025-10-02,18:46:07.000,275,11093950,126725,0,1759430766,13787.320477199995,3.7662792900009663,53090.301553920006 2025-10-02,18:46:08.000,275,11093931,127645,0,1759430767,13787.31374089,3.815623200003756,53090.350463760005 2025-10-02,18:46:09.000,275,11093932,126725,0,1759430768,13787.179014689995,3.801524939997762,53090.37142512001 2025-10-02,18:46:10.000,275,11093947,126685,0,1759430769,13787.077970039994,3.801524939997762,53090.37841224 2025-10-02,18:46:11.000,275,11093962,126445,0,1759430770,13786.976925389994,3.815623200003756,53090.42732208 2025-10-02,18:46:12.000,275,11093937,126525,0,1759430771,13786.869144429998,3.8226723300031153,53090.44129632001 2025-10-02,18:46:13.000,275,11093938,126845,0,1759430772,13786.761363469988,3.801524939997762,53090.42732208 2025-10-02,18:46:14.000,275,11093984,126725,0,1759430773,13786.646846199998,3.794475809998403,53090.518154640005 2025-10-02,18:46:15.000,275,11093902,126325,0,1759430774,13786.579483100002,3.745131900002889,53090.5041804 2025-10-02,18:46:16.000,275,11093939,126725,0,1759430775,13786.464965829997,3.7662792900009663,53090.48321904 2025-10-02,18:46:17.000,275,11093908,126485,0,1759430776,13786.444756899997,3.7662792900009663,53090.52514176 2025-10-02,18:46:18.000,275,11093957,126885,0,1759430777,13786.438020590002,3.8226723300031153,53090.55309024 2025-10-02,18:46:19.000,275,11093964,126885,0,1759430778,13786.525592619997,3.8367705900018336,53090.53911600001 2025-10-02,18:46:20.000,275,11093937,126725,0,1759430779,13786.633373579993,3.8861145000046236,53090.59501296 2025-10-02,18:46:21.000,275,11093965,126925,0,1759430780,13786.781572399988,3.956605799998215,53090.59501296 2025-10-02,18:46:22.000,275,11093920,126925,0,1759430781,13786.956716459994,3.9777531900035683,53090.567064480005 2025-10-02,18:46:23.000,275,11093942,126565,0,1759430782,13787.13186052,3.9989005800016457,53090.581038719996 2025-10-02,18:46:24.000,275,11093918,126605,0,1759430783,13787.34742243999,4.069391880002513,53090.58802584001 2025-10-02,18:46:25.000,275,11093941,126605,0,1759430784,13787.616874840001,4.083490140001231,53090.581038719996 2025-10-02,18:46:26.000,275,11093964,126405,0,1759430785,13787.832436759993,4.125784920004662,53090.615974320004 2025-10-02,18:46:27.000,275,11093919,126805,0,1759430786,13788.014317129993,4.168079700000817,53090.615974320004 2025-10-02,18:46:28.000,275,11093971,126605,0,1759430787,13788.250087979999,4.168079700000817,53090.6439228 2025-10-02,18:46:29.000,275,11094015,126285,0,1759430788,13788.42523203999,4.231521870002325,53090.67187128 2025-10-02,18:46:30.000,275,11093943,126485,0,1759430789,13788.52627668999,4.27381664999848,53090.685845520005 2025-10-02,18:46:31.000,275,11093946,126365,0,1759430790,13788.62732133999,4.231521870002325,53090.65090992 2025-10-02,18:46:32.000,275,11093932,126845,0,1759430791,13788.708157059991,4.1962762199982535,53090.76969096 2025-10-02,18:46:33.000,275,11093935,126605,0,1759430792,13788.836146950001,4.175128830000176,53090.783665200004 2025-10-02,18:46:34.000,275,11093946,126525,0,1759430793,13788.768783849991,4.175128830000176,53090.853536400005 2025-10-02,18:46:35.000,275,11093951,127325,0,1759430794,13788.822674329997,4.1469323100027395,53090.853536400005 2025-10-02,18:46:36.000,275,11093917,126725,0,1759430795,13788.795729090001,4.118735789998027,53090.90943336 2025-10-02,18:46:37.000,275,11093937,126885,0,1759430796,13788.815938020001,4.048244490004436,53090.9583432 2025-10-02,18:46:38.000,275,11093936,126885,0,1759430797,13788.815938020001,3.9918514500022866,53090.93738184 2025-10-02,18:46:39.000,275,11093871,126525,0,1759430798,13788.836146950001,3.96365493000485,53091.021227280005 2025-10-02,18:46:40.000,275,11093968,126965,0,1759430799,13788.869828499992,3.8790653699979885,53091.070137120005 2025-10-02,18:46:41.000,275,11093956,126965,0,1759430800,13788.890037429992,3.8226723300031153,53091.0282144 2025-10-02,18:46:42.000,275,11093933,126685,0,1759430801,13788.937191600002,3.7733284200003254,53091.03520152 2025-10-02,18:46:43.000,275,11093925,127045,0,1759430802,13788.984345769997,3.653493210003944,53091.06315000001 2025-10-02,18:46:44.000,275,11093902,127845,0,1759430803,13789.078654110002,3.6252966899992316,53091.04917576 2025-10-02,18:46:45.000,275,11093967,127245,0,1759430804,13789.233589239993,3.498412350003491,53091.140008320006 2025-10-02,18:46:46.000,275,11093928,127645,0,1759430805,13789.381788059989,3.434970180001983,53091.12603408 2025-10-02,18:46:47.000,275,11093964,127565,0,1759430806,13789.52325056999,3.343331490003038,53091.20987952001 2025-10-02,18:46:48.000,275,11093937,126925,0,1759430807,13789.718603559995,3.216447150000022,53091.18193104001 2025-10-02,18:46:49.000,275,11093924,127485,0,1759430808,13789.920692859996,3.1459558499991545,53091.19590528 2025-10-02,18:46:50.000,275,11093910,127565,0,1759430809,13790.095836920002,3.124808460001077,53091.237828000005 2025-10-02,18:46:51.000,275,11093895,127565,0,1759430810,13790.291189909993,3.0331697700021323,53091.29372496 2025-10-02,18:46:52.000,275,11093875,127485,0,1759430811,13790.452861349993,2.976776729999983,53091.32167344 2025-10-02,18:46:53.000,275,11093957,127405,0,1759430812,13790.587587549999,2.9274328200044692,53091.32167344 2025-10-02,18:46:54.000,275,11093922,127685,0,1759430813,13790.715577439994,2.8921871700003976,53091.34962192001 2025-10-02,18:46:55.000,275,11093916,127645,0,1759430814,13790.84356732999,2.863990650002961,53091.39853176001 2025-10-02,18:46:56.000,275,11093917,127925,0,1759430815,13790.937875669995,2.807597610000812,53091.44744160001 2025-10-02,18:46:57.000,275,11093909,127405,0,1759430816,13791.04565662999,2.800548480001453,53091.43346736 2025-10-02,18:46:58.000,275,11093952,126685,0,1759430817,13791.160173899996,2.7794010900033754,53091.42648024001 2025-10-02,18:46:59.000,275,11093935,127645,0,1759430818,13791.200591759996,2.758253699998022,53091.44744160001 2025-10-02,18:47:00.000,275,11093919,127605,0,1759430819,13791.274691170001,2.7864502200027346,53091.46840296001 2025-10-02,18:47:01.000,275,11093958,127405,0,1759430820,13791.368999509992,2.8498923900042428,53091.573209760005 2025-10-02,18:47:02.000,275,11093891,127565,0,1759430821,13791.470044159993,2.856941520003602,53091.59417112001 2025-10-02,18:47:03.000,275,11093934,127445,0,1759430822,13791.611506669993,2.87103978000232,53091.622119600004 2025-10-02,18:47:04.000,275,11093953,127325,0,1759430823,13791.678869769989,2.913334559998475,53091.69897792 2025-10-02,18:47:05.000,275,11093878,127485,0,1759430824,13791.766441799999,2.8992362999997567,53091.73391352001 2025-10-02,18:47:06.000,275,11093848,127445,0,1759430825,13791.874222759994,2.8921871700003976,53091.810771840006 2025-10-02,18:47:07.000,275,11093952,127525,0,1759430826,13791.98874003,2.9344819500038284,53091.859681680005 2025-10-02,18:47:08.000,275,11093939,127205,0,1759430827,13792.10999361,2.920383689997834,53091.8666688 2025-10-02,18:47:09.000,275,11093888,127685,0,1759430828,13792.217774569996,2.863990650002961,53091.95051424001 2025-10-02,18:47:10.000,275,11093924,127725,0,1759430829,13792.318819219996,2.814646740000171,53092.006411200004 2025-10-02,18:47:11.000,275,11093874,127685,0,1759430830,13792.406391249991,2.7723519600040163,53091.99942408001 2025-10-02,18:47:12.000,275,11093950,127605,0,1759430831,13792.547853759992,2.7300571800005855,53092.13217936 2025-10-02,18:47:13.000,275,11093953,127565,0,1759430832,13792.608480549992,2.6666150099990773,53092.146153600006 2025-10-02,18:47:14.000,275,11093942,127285,0,1759430833,13792.689316269993,2.6313693600022816,53092.21602480001 2025-10-02,18:47:15.000,275,11093952,127405,0,1759430834,13792.709525199993,2.497435889999906,53092.243973280005 2025-10-02,18:47:16.000,275,11093906,127685,0,1759430835,13792.749943059993,2.4198954599996796,53092.30685736001 2025-10-02,18:47:17.000,275,11093907,127765,0,1759430836,13792.790360919993,2.3141585100020166,53092.362754320005 2025-10-02,18:47:18.000,275,11093873,127045,0,1759430837,13792.844251399998,2.229568950002431,53092.51647096 2025-10-02,18:47:19.000,275,11093883,127605,0,1759430838,13792.850987709993,2.1520285200022045,53092.55140656001 2025-10-02,18:47:20.000,275,11093884,127645,0,1759430839,13792.871196639993,2.067438960002619,53092.58634216 2025-10-02,18:47:21.000,275,11093873,127605,0,1759430840,13792.898141879989,1.9969476600017515,53092.66320048 2025-10-02,18:47:22.000,275,11093951,127485,0,1759430841,13792.898141879989,1.9405546199996024,53092.71909744001 2025-10-02,18:47:23.000,275,11093941,127445,0,1759430842,13792.925087119998,1.8982598400034476,53092.78198152 2025-10-02,18:47:24.000,275,11093877,127565,0,1759430843,13792.965504979999,1.9053089700028067,53092.82390424 2025-10-02,18:47:25.000,275,11093881,127645,0,1759430844,13793.032868079994,1.8066211500045029,53092.85883984001 2025-10-02,18:47:26.000,275,11093900,127925,0,1759430845,13793.113703799994,1.7995720199978678,53092.94268528 2025-10-02,18:47:27.000,275,11093938,127685,0,1759430846,13793.22148475999,1.7925228899985086,53093.00556936001 2025-10-02,18:47:28.000,275,11093918,127005,0,1759430847,13793.30905679,1.707933329998923,53093.00556936001 2025-10-02,18:47:29.000,275,11093922,127725,0,1759430848,13793.457255609996,1.6374420299980557,53093.05447920001 2025-10-02,18:47:30.000,275,11094000,127645,0,1759430849,13793.558300259996,1.609245510000619,53093.131337520004 2025-10-02,18:47:31.000,275,11093903,127765,0,1759430850,13793.767125869992,1.5951472500019008,53093.152298880006 2025-10-02,18:47:32.000,275,11093849,127045,0,1759430851,13793.908588379993,1.5739998600038234,53093.27806704 2025-10-02,18:47:33.000,275,11093944,127205,0,1759430852,13794.043314579998,1.55285246999847,53093.32697688 2025-10-02,18:47:34.000,275,11093945,126885,0,1759430853,13794.211722329994,1.503508560002956,53093.347938240004 2025-10-02,18:47:35.000,275,11093902,127245,0,1759430854,13794.353184839994,1.5105576900023152,53093.42479656 2025-10-02,18:47:36.000,275,11093955,127125,0,1759430855,13794.50811997,1.503508560002956,53093.487680640006 2025-10-02,18:47:37.000,275,11093887,126965,0,1759430856,13794.66305509999,1.496459430003597,53093.57152608 2025-10-02,18:47:38.000,275,11093996,126845,0,1759430857,13794.791044990001,1.5105576900023152,53093.64838440001 2025-10-02,18:47:39.000,275,11093938,127005,0,1759430858,13794.912298570001,1.503508560002956,53093.69729424001 2025-10-02,18:47:40.000,275,11093900,127005,0,1759430859,13795.053761080002,1.4894103000042378,53093.7881268 2025-10-02,18:47:41.000,275,11093884,127005,0,1759430860,13795.195223590003,1.4753120399982436,53093.86498512001 2025-10-02,18:47:42.000,275,11093901,127205,0,1759430861,13795.289531929993,1.4894103000042378,53093.94883056 2025-10-02,18:47:43.000,275,11093924,127125,0,1759430862,13795.336686099989,1.4259681300027296,53093.98376616001 2025-10-02,18:47:44.000,275,11093890,126885,0,1759430863,13795.417521819989,1.4118698700040113,53094.039663120006 2025-10-02,18:47:45.000,275,11093928,127205,0,1759430864,13795.424258129999,1.3554768300018623,53094.137482800004 2025-10-02,18:47:46.000,275,11093903,127325,0,1759430865,13795.464675989999,1.3202311799977906,53094.207354000006 2025-10-02,18:47:47.000,275,11093944,127125,0,1759430866,13795.47814860999,1.2638381400029175,53094.34010928 2025-10-02,18:47:48.000,275,11093913,127645,0,1759430867,13795.47814860999,1.24269075000484,53094.38901912 2025-10-02,18:47:49.000,275,11093859,127365,0,1759430868,13795.430994439994,1.2144942300001276,53094.423954720005 2025-10-02,18:47:50.000,275,11093901,127245,0,1759430869,13795.444467059999,1.2003959700014093,53094.53574864001 2025-10-02,18:47:51.000,275,11093935,127165,0,1759430870,13795.471412299994,1.1792485800033319,53094.55671 2025-10-02,18:47:52.000,275,11093897,127205,0,1759430871,13795.47814860999,1.1792485800033319,53094.57068424 2025-10-02,18:47:53.000,275,11093901,127205,0,1759430872,13795.444467059999,1.2144942300001276,53094.64754256 2025-10-02,18:47:54.000,275,11093880,127245,0,1759430873,13795.49835753999,1.2285924899988458,53094.64754256 2025-10-02,18:47:55.000,275,11093961,127045,0,1759430874,13795.54551171,1.284985530000995,53094.759336480005 2025-10-02,18:47:56.000,275,11093925,127245,0,1759430875,13795.62634743,1.3202311799977906,53094.7663236 2025-10-02,18:47:57.000,275,11093872,127085,0,1759430876,13795.70044683999,1.4048207400046522,53094.78728496 2025-10-02,18:47:58.000,275,11093935,127125,0,1759430877,13795.78801887,1.4118698700040113,53094.88510464 2025-10-02,18:47:59.000,275,11093927,127085,0,1759430878,13795.90927245,1.5176068200016744,53094.8361948 2025-10-02,18:48:00.000,275,11093856,127365,0,1759430879,13795.922745069991,1.5317050800003926,53094.94798872001 2025-10-02,18:48:01.000,275,11093915,127005,0,1759430880,13795.90253613999,1.6162946399999782,53095.0108728 2025-10-02,18:48:02.000,275,11093857,126485,0,1759430881,13795.916008759996,1.6233437699993374,53095.03882128001 2025-10-02,18:48:03.000,275,11093866,125365,0,1759430882,13795.84864566,1.6797368100014864,53095.06676976001 2025-10-02,18:48:04.000,275,11093928,124605,0,1759430883,13795.78801887,1.7149824599982821,53095.12965384 2025-10-02,18:48:05.000,275,11093933,124645,0,1759430884,13795.76107362999,1.6797368100014864,53095.08773112001 2025-10-02,18:48:06.000,275,11093909,124285,0,1759430885,13795.72065576999,1.7784246299997903,53095.1506152 2025-10-02,18:48:07.000,275,11093880,124205,0,1759430886,13795.713919459995,1.7925228899985086,53095.17856368 2025-10-02,18:48:08.000,275,11093931,124125,0,1759430887,13795.693710529995,1.7784246299997903,53095.192537920004 2025-10-02,18:48:09.000,275,11093911,124445,0,1759430888,13795.66002897999,1.7713755000004312,53095.17856368 2025-10-02,18:48:10.000,275,11093930,124165,0,1759430889,13795.653292669995,1.7925228899985086,53095.22747352 2025-10-02,18:48:11.000,275,11093951,124245,0,1759430890,13795.633083739995,1.7995720199978678,53095.31830608 2025-10-02,18:48:12.000,275,11093935,124165,0,1759430891,13795.66676529,1.7995720199978678,53095.28337048001 2025-10-02,18:48:13.000,275,11093966,124125,0,1759430892,13795.633083739995,1.7502281100023538,53095.31830608 2025-10-02,18:48:14.000,275,11093971,124085,0,1759430893,13795.66676529,1.7784246299997903,53095.332280320006 2025-10-02,18:48:15.000,275,11093952,123925,0,1759430894,13795.633083739995,1.7995720199978678,53095.37420304001 2025-10-02,18:48:16.000,275,11093910,123965,0,1759430895,13795.62634743,1.8348176700019394,53095.34625456 2025-10-02,18:48:17.000,275,11093933,123765,0,1759430896,13795.713919459995,1.8207194100032211,53095.40215152001 2025-10-02,18:48:18.000,275,11093879,123844,0,1759430897,13795.78801887,1.7925228899985086,53095.44407424 2025-10-02,18:48:19.000,275,11093890,123725,0,1759430898,13795.835173039995,1.8277685400025803,53095.40215152001 2025-10-02,18:48:20.000,275,11093923,123965,0,1759430899,13795.916008759996,1.7995720199978678,53095.40215152001 2025-10-02,18:48:21.000,275,11093903,123525,0,1759430900,13796.010317100001,1.813670280003862,53095.40215152001 2025-10-02,18:48:22.000,275,11093905,123765,0,1759430901,13796.091152820001,1.8277685400025803,53095.430100000005 2025-10-02,18:48:23.000,275,11093907,123725,0,1759430902,13796.151779610002,1.8418668000012985,53095.430100000005 2025-10-02,18:48:24.000,275,11093903,123485,0,1759430903,13796.212406400002,1.813670280003862,53095.43708712 2025-10-02,18:48:25.000,275,11093980,123605,0,1759430904,13796.232615330002,1.8277685400025803,53095.381190160006 2025-10-02,18:48:26.000,275,11093953,123565,0,1759430905,13796.293242120002,1.8418668000012985,53095.430100000005 2025-10-02,18:48:27.000,275,11093910,123765,0,1759430906,13796.360605219998,1.8841615800047293,53095.430100000005 2025-10-02,18:48:28.000,275,11093950,123725,0,1759430907,13796.414495700003,1.870063319998735,53095.430100000005 2025-10-02,18:48:29.000,275,11093948,123645,0,1759430908,13796.522276659998,1.9617020099976799,53095.47202272001 2025-10-02,18:48:30.000,275,11093936,123245,0,1759430909,13796.529012969993,1.9546528799983207,53095.50695832 2025-10-02,18:48:31.000,275,11093948,123645,0,1759430910,13796.589639759994,1.9405546199996024,53095.4650356 2025-10-02,18:48:32.000,275,11093926,123525,0,1759430911,13796.677211789989,1.9405546199996024,53095.51394544 2025-10-02,18:48:33.000,275,11093938,123685,0,1759430912,13796.791729059994,1.9335054900002433,53095.59080376001 2025-10-02,18:48:34.000,275,11093907,123405,0,1759430913,13796.85909215999,1.9476037499989616,53095.55586816 2025-10-02,18:48:35.000,275,11093911,123645,0,1759430914,13796.892773709995,1.9053089700028067,53095.54189392001 2025-10-02,18:48:36.000,275,11093881,123485,0,1759430915,13797.00055466999,1.8841615800047293,53095.548881040006 2025-10-02,18:48:37.000,275,11093871,123765,0,1759430916,13797.00729098,1.8489159300006577,53095.54189392001 2025-10-02,18:48:38.000,275,11093957,123605,0,1759430917,13797.115071939996,1.7784246299997903,53095.55586816 2025-10-02,18:48:39.000,275,11093973,123485,0,1759430918,13797.195907659996,1.7431789800029946,53095.548881040006 2025-10-02,18:48:40.000,275,11093913,123205,0,1759430919,13797.276743379996,1.6938350700002047,53095.68163632 2025-10-02,18:48:41.000,275,11093905,123285,0,1759430920,13797.377788029997,1.65154029000405,53095.65368784 2025-10-02,18:48:42.000,275,11093924,123205,0,1759430921,13797.445151129992,1.5387542099997518,53095.68862344001 2025-10-02,18:48:43.000,275,11093889,123525,0,1759430922,13797.499041609997,1.5246559500010335,53095.70958480001 2025-10-02,18:48:44.000,275,11093945,123285,0,1759430923,13797.559668399997,1.4400663900014479,53095.716571920006 2025-10-02,18:48:45.000,275,11093929,123525,0,1759430924,13797.593349950002,1.4189190000033705,53095.75150752 2025-10-02,18:48:46.000,275,11093911,123365,0,1759430925,13797.613558880003,1.3766242199999397,53095.75849464001 2025-10-02,18:48:47.000,275,11093955,123365,0,1759430926,13797.627031499993,1.3554768300018623,53095.73054616 2025-10-02,18:48:48.000,275,11093947,123245,0,1759430927,13797.606822569993,1.3484277000025031,53095.7445204 2025-10-02,18:48:49.000,275,11093956,123165,0,1759430928,13797.674185669988,1.3695750900005805,53095.73054616 2025-10-02,18:48:50.000,275,11093903,123165,0,1759430929,13797.707867219993,1.3625259600012214,53095.765481760005 2025-10-02,18:48:51.000,275,11093948,123205,0,1759430930,13797.714603529988,1.3766242199999397,53095.73753328001 2025-10-02,18:48:52.000,275,11093930,123165,0,1759430931,13797.728076149993,1.3695750900005805,53095.75150752 2025-10-02,18:48:53.000,275,11093889,123165,0,1759430932,13797.775230319989,1.3836733499992988,53095.70259768 2025-10-02,18:48:54.000,275,11093909,123325,0,1759430933,13797.781966629998,1.3343294400037848,53095.716571920006 2025-10-02,18:48:55.000,275,11093929,123365,0,1759430934,13797.788702939994,1.3272803100044257,53095.716571920006 2025-10-02,18:48:56.000,275,11093912,123085,0,1759430935,13797.862802349999,1.3202311799977906,53095.79343024 2025-10-02,18:48:57.000,275,11093931,122885,0,1759430936,13797.89648389999,1.24269075000484,53095.765481760005 2025-10-02,18:48:58.000,275,11093886,123125,0,1759430937,13797.98405593,1.2003959700014093,53095.77246888 2025-10-02,18:48:59.000,275,11093916,123125,0,1759430938,13798.03794640999,1.0876098900043871,53095.779456 2025-10-02,18:49:00.000,275,11093912,123085,0,1759430939,13798.09857319999,1.0030203300048015,53095.8493272 2025-10-02,18:49:01.000,275,11093955,122965,0,1759430940,13798.172672609995,0.9607255500013707,53095.79343024 2025-10-02,18:49:02.000,275,11093973,123005,0,1759430941,13798.233299399995,0.9043325099992217,53095.82137872 2025-10-02,18:49:03.000,275,11093965,123005,0,1759430942,13798.253508329995,0.7915464300021995,53095.8493272 2025-10-02,18:49:04.000,275,11093938,122885,0,1759430943,13798.273717259995,0.6717112199985422,53095.87028856 2025-10-02,18:49:05.000,275,11093881,123045,0,1759430944,13798.30739881,0.6435147000011057,53095.87727568001 2025-10-02,18:49:06.000,275,11093901,122685,0,1759430945,13798.26698095,0.6223673100030283,53095.8493272 2025-10-02,18:49:07.000,275,11093951,122925,0,1759430946,13798.253508329995,0.5800725299995975,53095.884262800006 2025-10-02,18:49:08.000,275,11093893,122765,0,1759430947,13798.22656309,0.5236794900047244,53095.89124992 2025-10-02,18:49:09.000,275,11093978,122725,0,1759430948,13798.24003570999,0.4884338400006527,53095.9191984 2025-10-02,18:49:10.000,275,11093919,122765,0,1759430949,13798.253508329995,0.43204079999850364,53095.9191984 2025-10-02,18:49:11.000,275,11093941,122885,0,1759430950,13798.30066249999,0.3826968900029897,53095.96810824 2025-10-02,18:49:12.000,275,11093909,122805,0,1759430951,13798.314135119996,0.26991080999869155,53096.01003096 2025-10-02,18:49:13.000,275,11093963,122885,0,1759430952,13798.314135119996,0.15007560000231024,53095.9890696 2025-10-02,18:49:14.000,275,11093918,122885,0,1759430953,13798.34781667,0.023191259999293834,53095.99605672001 2025-10-02,18:49:15.000,275,11093925,122845,0,1759430954,13798.34108035999,-0.11779133999516489,53096.01003096 2025-10-02,18:49:16.000,275,11093952,122925,0,1759430955,13798.34781667,-0.27287219999561785,53096.01003096 2025-10-02,18:49:17.000,275,11093943,122765,0,1759430956,13798.32087142999,-0.4561495800007833,53096.07291504001 2025-10-02,18:49:18.000,275,11093950,122605,0,1759430957,13798.28718988,-0.6182795700005954,53096.051953680006 2025-10-02,18:49:19.000,275,11093932,122685,0,1759430958,13798.334344049996,-0.7733604300010484,53096.051953680006 2025-10-02,18:49:20.000,275,11093909,123085,0,1759430959,13798.26698095,-0.9777851999970153,53096.051953680006 2025-10-02,18:49:21.000,275,11093910,123205,0,1759430960,13798.24003570999,-1.1328660599974683,53096.10785064 2025-10-02,18:49:22.000,275,11093970,122965,0,1759430961,13798.192881539995,-1.3020451799966395,53096.15676048 2025-10-02,18:49:23.000,275,11093895,122525,0,1759430962,13798.14572737,-1.4218803900002968,53096.16374760001 2025-10-02,18:49:24.000,275,11093907,122845,0,1759430963,13797.99752854999,-1.541715599996678,53096.19169608001 2025-10-02,18:49:25.000,275,11093949,122685,0,1759430964,13797.862802349999,-1.640403420002258,53096.16374760001 2025-10-02,18:49:26.000,275,11093967,123445,0,1759430965,13797.707867219993,-1.7249929800018435,53096.15676048 2025-10-02,18:49:27.000,275,11093940,123485,0,1759430966,13797.512514230002,-1.7249929800018435,53096.170734720006 2025-10-02,18:49:28.000,275,11093912,122925,0,1759430967,13797.317161239996,-1.7743368899973575,53096.2336188 2025-10-02,18:49:29.000,275,11093908,123485,0,1759430968,13797.14875349,-1.7602386299986392,53096.14278624001 2025-10-02,18:49:30.000,275,11093981,123925,0,1759430969,13796.933191569995,-1.75318949999928,53096.21265744001 2025-10-02,18:49:31.000,275,11093919,123405,0,1759430970,13796.731102269994,-1.7602386299986392,53096.17772184 2025-10-02,18:49:32.000,275,11093924,123245,0,1759430971,13796.508804039993,-1.696796459997131,53096.21265744001 2025-10-02,18:49:33.000,275,11093955,123445,0,1759430972,13796.279769499997,-1.696796459997131,53096.219644560006 2025-10-02,18:49:34.000,275,11093941,123485,0,1759430973,13796.043998649991,-1.6333542899956228,53096.18470896 2025-10-02,18:49:35.000,275,11093926,123485,0,1759430974,13795.74760101,-1.6615508100003353,53096.16374760001 2025-10-02,18:49:36.000,275,11093933,123645,0,1759430975,13795.49835753999,-1.6333542899956228,53096.09387640001 2025-10-02,18:49:37.000,275,11093887,123565,0,1759430976,13795.296268239988,-1.6685999399996945,53096.08688928 2025-10-02,18:49:38.000,275,11093868,122685,0,1759430977,13795.073970010002,-1.7038455899964902,53096.09387640001 2025-10-02,18:49:39.000,275,11093937,122925,0,1759430978,13794.838199159996,-1.746140369999921,53096.11483776 2025-10-02,18:49:40.000,275,11093945,122845,0,1759430979,13794.514856279995,-1.7672877599979984,53096.01003096 2025-10-02,18:49:41.000,275,11093975,123085,0,1759430980,13794.238667569989,-1.8236808000001474,53096.01003096 2025-10-02,18:49:42.000,275,11093944,123045,0,1759430981,13793.908588379993,-1.8730247099956614,53095.95413400001 2025-10-02,18:49:43.000,275,11093944,122845,0,1759430982,13793.632399670001,-1.9223686199984513,53095.90522416001 2025-10-02,18:49:44.000,275,11093916,122805,0,1759430983,13793.336002029995,-2.014007309997396,53095.863301440004 2025-10-02,18:49:45.000,275,11093950,123165,0,1759430984,13793.113703799994,-2.0281055699961144,53095.78644312001 2025-10-02,18:49:46.000,275,11093943,122685,0,1759430985,13792.837515089988,-2.063351220000186,53095.79343024 2025-10-02,18:49:47.000,275,11093988,122925,0,1759430986,13792.514172210002,-2.0915477399976226,53095.68163632 2025-10-02,18:49:48.000,275,11093912,122965,0,1759430987,13792.14367515999,-2.105645999996341,53095.66067496001 2025-10-02,18:49:49.000,275,11093924,122685,0,1759430988,13791.96179478999,-2.1549899099991308,53095.57682952 2025-10-02,18:49:50.000,275,11093959,122525,0,1759430989,13791.752969179994,-2.1479407799997716,53095.50695832 2025-10-02,18:49:51.000,275,11093892,123005,0,1759430990,13791.476780470002,-2.1902355599959265,53095.44407424 2025-10-02,18:49:52.000,275,11093939,122885,0,1759430991,13791.220800689996,-2.260726859996794,53095.41612576 2025-10-02,18:49:53.000,275,11093921,122805,0,1759430992,13790.98502983999,-2.317119899998943,53095.35324168001 2025-10-02,18:49:54.000,275,11093955,122725,0,1759430993,13790.776204229995,-2.3523655499957385,53095.33926744 2025-10-02,18:49:55.000,275,11093936,122685,0,1759430994,13790.547169689999,-2.4017094599985285,53095.19952504 2025-10-02,18:49:56.000,275,11093964,122885,0,1759430995,13790.324871459998,-2.436955109995324,53095.17157656 2025-10-02,18:49:57.000,275,11093970,122965,0,1759430996,13790.163200019997,-2.436955109995324,53095.13664096001 2025-10-02,18:49:58.000,275,11093927,123085,0,1759430997,13789.920692859996,-2.479249889998755,53095.05279552 2025-10-02,18:49:59.000,275,11093935,123245,0,1759430998,13789.759021419995,-2.5003972799968324,53094.996898560006 2025-10-02,18:50:00.000,275,11093973,122845,0,1759430999,13789.56366842999,-2.5144955399955506,53094.94798872001 2025-10-02,18:50:01.000,275,11093882,123045,0,1759431000,13789.307688649998,-2.5074464099961915,53094.93401448 2025-10-02,18:50:02.000,275,11093949,123005,0,1759431001,13789.058445180002,-2.5003972799968324,53094.857156160004 2025-10-02,18:50:03.000,275,11093935,123165,0,1759431002,13788.829410639992,-2.5144955399955506,53094.81523344 2025-10-02,18:50:04.000,275,11093990,122765,0,1759431003,13788.54648561999,-2.542692060000263,53094.79427208 2025-10-02,18:50:05.000,275,11093940,122845,0,1759431004,13788.32418738999,-2.5638394499983406,53094.68247816001 2025-10-02,18:50:06.000,275,11093965,122725,0,1759431005,13788.081680229989,-2.592035969995777,53094.65452968001 2025-10-02,18:50:07.000,275,11093923,122685,0,1759431006,13787.845909379997,-2.6554781399972853,53094.55671 2025-10-02,18:50:08.000,275,11093963,123485,0,1759431007,13787.616874840001,-2.6695763999960036,53094.521774400004 2025-10-02,18:50:09.000,275,11093929,122925,0,1759431008,13787.36763136999,-2.6766255299953627,53094.44491608001 2025-10-02,18:50:10.000,275,11093954,122685,0,1759431009,13787.118387899995,-2.7048220500000753,53094.39600624001 2025-10-02,18:50:11.000,275,11093932,122765,0,1759431010,13786.869144429998,-2.7612150900022243,53094.34010928 2025-10-02,18:50:12.000,275,11093922,123045,0,1759431011,13786.667055129998,-2.7118711799994344,53094.27023808 2025-10-02,18:50:13.000,275,11093966,122645,0,1759431012,13786.464965829997,-2.7189203099987935,53094.19337976 2025-10-02,18:50:14.000,275,11093908,123005,0,1759431013,13786.242667599996,-2.683674660001998,53094.137482800004 2025-10-02,18:50:15.000,275,11093947,122845,0,1759431014,13786.06752353999,-2.641379879998567,53094.04665024 2025-10-02,18:50:16.000,275,11093956,122925,0,1759431015,13785.92606102999,-2.634330749999208,53094.018701760004 2025-10-02,18:50:17.000,275,11093885,122885,0,1759431016,13785.811543759999,-2.584986839996418,53093.93485632 2025-10-02,18:50:18.000,275,11093945,122685,0,1759431017,13785.697026489994,-2.577937709997059,53093.89992072 2025-10-02,18:50:19.000,275,11093953,122805,0,1759431018,13785.595981839993,-2.584986839996418,53093.851010880004 2025-10-02,18:50:20.000,275,11093927,123365,0,1759431019,13785.494937189993,-2.5003972799968324,53093.80908816 2025-10-02,18:50:21.000,275,11093930,123125,0,1759431020,13785.420837780002,-2.4933481499974732,53093.78113968 2025-10-02,18:50:22.000,275,11094022,122765,0,1759431021,13785.380419920002,-2.4510533700013184,53093.69729424001 2025-10-02,18:50:23.000,275,11093977,122885,0,1759431022,13785.340002060002,-2.4158077199972467,53093.62742304001 2025-10-02,18:50:24.000,275,11094008,122805,0,1759431023,13785.265902649997,-2.3382672899970203,53093.6134488 2025-10-02,18:50:25.000,275,11094004,122925,0,1759431024,13785.292847889992,-2.274825119995512,53093.49466776 2025-10-02,18:50:26.000,275,11093914,122685,0,1759431025,13785.252430029992,-2.225481209999998,53093.466719280004 2025-10-02,18:50:27.000,275,11093929,122885,0,1759431026,13785.232221099992,-2.225481209999998,53093.42479656 2025-10-02,18:50:28.000,275,11093917,122765,0,1759431027,13785.171594309992,-2.2536777299974347,53093.41082232001 2025-10-02,18:50:29.000,275,11093905,122765,0,1759431028,13785.131176449991,-2.2043338200019207,53093.4038352 2025-10-02,18:50:30.000,275,11093961,122925,0,1759431029,13785.077285970001,-2.2043338200019207,53093.35492536 2025-10-02,18:50:31.000,275,11093923,123085,0,1759431030,13784.98971393999,-2.1972846899952856,53093.333964 2025-10-02,18:50:32.000,275,11094003,122645,0,1759431031,13784.942559769996,-2.1549899099991308,53093.24313144001 2025-10-02,18:50:33.000,275,11093900,122965,0,1759431032,13784.84825142999,-2.126793390001694,53093.22217008001 2025-10-02,18:50:34.000,275,11093931,122925,0,1759431033,13784.801097259995,-2.105645999996341,53093.2291572 2025-10-02,18:50:35.000,275,11094000,122805,0,1759431034,13784.78762463999,-2.0985968699969817,53093.180247360004 2025-10-02,18:50:36.000,275,11093995,122605,0,1759431035,13784.72699784999,-2.0422038300021086,53093.14531176001 2025-10-02,18:50:37.000,275,11094007,122805,0,1759431036,13784.67310737,-2.0492529600014677,53093.082427680005 2025-10-02,18:50:38.000,275,11093926,122765,0,1759431037,13784.639425819994,-2.006958179998037,53093.082427680005 2025-10-02,18:50:39.000,275,11093968,122605,0,1759431038,13784.578799029994,-1.9999090499986778,53093.05447920001 2025-10-02,18:50:40.000,275,11093924,123565,0,1759431039,13784.504699619989,-1.9364668799971696,53093.033517840006 2025-10-02,18:50:41.000,275,11093950,122885,0,1759431040,13784.457545449994,-1.9294177499978105,53093.012556480004 2025-10-02,18:50:42.000,275,11094006,122845,0,1759431041,13784.369973419998,-1.9435160099965287,53093.0195436 2025-10-02,18:50:43.000,275,11093982,122965,0,1759431042,13784.329555559998,-1.9153194899990922,53093.0195436 2025-10-02,18:50:44.000,275,11093911,123005,0,1759431043,13784.316082939993,-1.8659755799963023,53092.99858224 2025-10-02,18:50:45.000,275,11093918,122885,0,1759431044,13784.295874009993,-1.8166316700007883,53092.914736800005 2025-10-02,18:50:46.000,275,11093950,123045,0,1759431045,13784.289137699998,-1.7813860199967166,53092.92871104 2025-10-02,18:50:47.000,275,11093919,122805,0,1759431046,13784.329555559998,-1.7672877599979984,53092.963646640004 2025-10-02,18:50:48.000,275,11094004,122885,0,1759431047,13784.322819249988,-1.7743368899973575,53092.90774968001 2025-10-02,18:50:49.000,275,11093959,122885,0,1759431048,13784.356500799993,-1.7320421100012027,53092.8798012 2025-10-02,18:50:50.000,275,11093961,122885,0,1759431049,13784.369973419998,-1.7179438499952084,53092.865826960006 2025-10-02,18:50:51.000,275,11093925,122885,0,1759431050,13784.484490689989,-1.6615508100003353,53092.83787848001 2025-10-02,18:50:52.000,275,11093945,122685,0,1759431051,13784.619216889994,-1.647452550001617,53092.795955760004 2025-10-02,18:50:53.000,275,11093962,123085,0,1759431052,13784.760679399995,-1.6122068999975454,53092.78896864001 2025-10-02,18:50:54.000,275,11093995,123005,0,1759431053,13784.95603239,-1.5558138599953963,53092.85185272 2025-10-02,18:50:55.000,275,11094001,122965,0,1759431054,13785.124440139996,-1.5981086399988271,53092.795955760004 2025-10-02,18:50:56.000,275,11093956,123165,0,1759431055,13785.373683609992,-1.5840103800001089,53092.78198152 2025-10-02,18:50:57.000,275,11093967,122845,0,1759431056,13785.629663389998,-1.5487647299960372,53092.816917120006 2025-10-02,18:50:58.000,275,11093957,123125,0,1759431057,13785.83175269,-1.5699121200013906,53092.87281408 2025-10-02,18:50:59.000,275,11093928,122885,0,1759431058,13786.04731460999,-1.5628629900020314,53092.90076256 2025-10-02,18:51:00.000,275,11093966,122645,0,1759431059,13786.25614022,-1.5628629900020314,53092.816917120006 2025-10-02,18:51:01.000,275,11093950,122645,0,1759431060,13786.478438450002,-1.5699121200013906,53092.92172392 2025-10-02,18:51:02.000,275,11093936,122845,0,1759431061,13786.734418229993,-1.591059509999468,53092.914736800005 2025-10-02,18:51:03.000,275,11093967,122925,0,1759431062,13786.875880739994,-1.640403420002258,53092.97063376 2025-10-02,18:51:04.000,275,11093970,122765,0,1759431063,13787.08470634999,-1.6826981999984127,53092.97063376 2025-10-02,18:51:05.000,275,11093989,122725,0,1759431064,13787.33394982,-1.7179438499952084,53093.04749208 2025-10-02,18:51:06.000,275,11093920,123805,0,1759431065,13787.549511739991,-1.746140369999921,53093.0894148 2025-10-02,18:51:07.000,275,11093986,123525,0,1759431066,13787.751601039992,-1.8236808000001474,53093.082427680005 2025-10-02,18:51:08.000,275,11093954,122725,0,1759431067,13788.027789749998,-1.8589264499969431,53093.13832464 2025-10-02,18:51:09.000,275,11093935,123725,0,1759431068,13788.250087979999,-1.9717125300012412,53093.21518296 2025-10-02,18:51:10.000,275,11093974,123525,0,1759431069,13788.47238621,-2.070400349999545,53093.28505416 2025-10-02,18:51:11.000,275,11093907,123645,0,1759431070,13788.620585029996,-2.2043338200019207,53093.36191248001 2025-10-02,18:51:12.000,275,11093901,123645,0,1759431071,13788.856355880002,-2.2959725100008654,53093.38986096001 2025-10-02,18:51:13.000,275,11093993,123485,0,1759431072,13789.011291009992,-2.422856849996606,53093.43877080001 2025-10-02,18:51:14.000,275,11093966,123765,0,1759431073,13789.166226139998,-2.584986839996418,53093.487680640006 2025-10-02,18:51:15.000,275,11093904,123725,0,1759431074,13789.381788059989,-2.754165959995589,53093.55056472 2025-10-02,18:51:16.000,275,11093923,123765,0,1759431075,13789.50977795,-2.895148559997324,53093.59248744 2025-10-02,18:51:17.000,275,11093953,123765,0,1759431076,13789.67144939,-3.0361311599990586,53093.64838440001 2025-10-02,18:51:18.000,275,11093918,122805,0,1759431077,13789.89374762,-3.212359409997589,53093.7182556 2025-10-02,18:51:19.000,275,11093947,123525,0,1759431078,13790.055419060001,-3.3392437500006054,53093.802101040004 2025-10-02,18:51:20.000,275,11093996,123445,0,1759431079,13790.190145259992,-3.4449806999982684,53093.89992072 2025-10-02,18:51:21.000,275,11093931,124005,0,1759431080,13790.345080389998,-3.6071106899980805,53093.920882080005 2025-10-02,18:51:22.000,275,11093905,122725,0,1759431081,13790.459597659989,-3.7198967699951027,53093.95581768 2025-10-02,18:51:23.000,275,11093973,122565,0,1759431082,13790.62126909999,-3.79038806999597,53093.9977404 2025-10-02,18:51:24.000,275,11093912,123205,0,1759431083,13790.80314946999,-3.8749776299955556,53094.1025472 2025-10-02,18:51:25.000,275,11093975,123045,0,1759431084,13791.018711389996,-3.9102232799996273,53094.207354000006 2025-10-02,18:51:26.000,275,11093957,123365,0,1759431085,13791.13322866,-3.952518059995782,53094.2422896 2025-10-02,18:51:27.000,275,11093976,123045,0,1759431086,13791.281427479997,-3.9807145800004946,53094.28421232 2025-10-02,18:51:28.000,275,11093986,122725,0,1759431087,13791.402681059997,-4.051205880001362,53094.354083520004 2025-10-02,18:51:29.000,275,11093968,122765,0,1759431088,13791.523934639998,-4.0794023999987985,53094.423954720005 2025-10-02,18:51:30.000,275,11093912,123125,0,1759431089,13791.651924529993,-4.121697180002229,53094.423954720005 2025-10-02,18:51:31.000,275,11093963,122765,0,1759431090,13791.752969179994,-4.093500659997517,53094.55671 2025-10-02,18:51:32.000,275,11093989,122525,0,1759431091,13791.833804899994,-4.142844570000307,53094.6265812 2025-10-02,18:51:33.000,275,11093978,122845,0,1759431092,13791.90116799999,-4.1851393499964615,53094.661516800006 2025-10-02,18:51:34.000,275,11093943,122685,0,1759431093,13791.9685311,-4.192188479995821,53094.78029784001 2025-10-02,18:51:35.000,275,11093956,123005,0,1759431094,13792.04263050999,-4.2344832599992515,53094.74536224 2025-10-02,18:51:36.000,275,11093952,123045,0,1759431095,13792.04936682,-4.262679779996688,53094.80125920001 2025-10-02,18:51:37.000,275,11093906,122685,0,1759431096,13792.116729919995,-4.333171079997555,53094.91305312 2025-10-02,18:51:38.000,275,11093971,122645,0,1759431097,13792.10999361,-4.410711509997782,53094.93401448 2025-10-02,18:51:39.000,275,11093901,122965,0,1759431098,13792.08978468,-4.4459571600018535,53095.0108728 2025-10-02,18:51:40.000,275,11093967,123285,0,1759431099,13792.096520989995,-4.488251939998008,53095.05978264 2025-10-02,18:51:41.000,275,11093883,122805,0,1759431100,13792.04263050999,-4.558743239998876,53095.11567960001 2025-10-02,18:51:42.000,275,11093933,122885,0,1759431101,13792.14367515999,-4.615136280001025,53095.164589440006 2025-10-02,18:51:43.000,275,11093917,122845,0,1759431102,13792.08978468,-4.7067749699999695,53095.17856368 2025-10-02,18:51:44.000,275,11093937,122965,0,1759431103,13792.14367515999,-4.742020619996765,53095.24843488 2025-10-02,18:51:45.000,275,11093878,122965,0,1759431104,13792.14367515999,-4.798413659998914,53095.28337048001 2025-10-02,18:51:46.000,275,11093913,123005,0,1759431105,13792.10999361,-4.840708440002345,53095.36721592 2025-10-02,18:51:47.000,275,11093944,123285,0,1759431106,13792.06283943999,-4.8830032199985,53095.35324168001 2025-10-02,18:51:48.000,275,11093947,123685,0,1759431107,13792.076312059995,-4.925298000001931,53095.41612576 2025-10-02,18:51:49.000,275,11093938,122725,0,1759431108,13792.04263050999,-4.93234713000129,53095.45804848 2025-10-02,18:51:50.000,275,11093963,122685,0,1759431109,13792.056103129995,-5.009887560001516,53095.479009840004 2025-10-02,18:51:51.000,275,11093952,123045,0,1759431110,13792.035894199995,-5.05923146999703,53095.59080376001 2025-10-02,18:51:52.000,275,11093994,122925,0,1759431111,13791.995476339995,-5.080378859995108,53095.58381664 2025-10-02,18:51:53.000,275,11093918,122925,0,1759431112,13791.90116799999,-5.10857537999982,53095.646700720004 2025-10-02,18:51:54.000,275,11093957,122925,0,1759431113,13791.820332279989,-5.143821029996616,53095.66067496001 2025-10-02,18:51:55.000,275,11093976,122525,0,1759431114,13791.692342389993,-5.221361459996842,53095.65368784 2025-10-02,18:51:56.000,275,11093926,122845,0,1759431115,13791.598034049988,-5.221361459996842,53095.73054616 2025-10-02,18:51:57.000,275,11093936,122925,0,1759431116,13791.523934639998,-5.256607110000914,53095.77246888 2025-10-02,18:51:58.000,275,11093958,122885,0,1759431117,13791.537407260003,-5.298901889997069,53095.80740448001 2025-10-02,18:51:59.000,275,11093901,123165,0,1759431118,13791.557616190003,-5.305951019996428,53095.80041736 2025-10-02,18:52:00.000,275,11093929,123045,0,1759431119,13791.537407260003,-5.29185275999771,53095.80740448001 2025-10-02,18:52:01.000,275,11093871,122565,0,1759431120,13791.604770359998,-5.369393189997936,53095.80041736 2025-10-02,18:52:02.000,275,11093951,122925,0,1759431121,13791.638451909988,-5.404638840002008,53095.89124992 2025-10-02,18:52:03.000,275,11093954,122765,0,1759431122,13791.746232869998,-5.411687970001367,53095.89124992 2025-10-02,18:52:04.000,275,11093935,122725,0,1759431123,13791.847277519999,-5.425786230000085,53095.96112112 2025-10-02,18:52:05.000,275,11093967,122845,0,1759431124,13791.94158585999,-5.475130139995599,53095.96112112 2025-10-02,18:52:06.000,275,11093966,123045,0,1759431125,13792.00221264999,-5.51742491999903,53095.95413400001 2025-10-02,18:52:07.000,275,11093930,123045,0,1759431126,13792.00221264999,-5.538572309997107,53096.051953680006 2025-10-02,18:52:08.000,275,11093926,122685,0,1759431127,13792.02915789,-5.51742491999903,53096.08688928 2025-10-02,18:52:09.000,275,11093953,122925,0,1759431128,13792.04936682,-5.510375789999671,53096.12182488001 2025-10-02,18:52:10.000,275,11093908,122685,0,1759431129,13792.035894199995,-5.503326660000312,53096.11483776 2025-10-02,18:52:11.000,275,11093989,122685,0,1759431130,13792.04263050999,-5.538572309997107,53096.24060592001 2025-10-02,18:52:12.000,275,11093928,122965,0,1759431131,13792.015685269995,-5.56676883000182,53096.27554152 2025-10-02,18:52:13.000,275,11093934,123045,0,1759431132,13792.00894896,-5.56676883000182,53096.29650288 2025-10-02,18:52:14.000,275,11093967,122965,0,1759431133,13791.9685311,-5.616112739997334,53096.366374080004 2025-10-02,18:52:15.000,275,11093974,122845,0,1759431134,13791.92137692999,-5.637260129995411,53096.46419376 2025-10-02,18:52:16.000,275,11093907,123045,0,1759431135,13791.90116799999,-5.665456650000124,53096.47816800001 2025-10-02,18:52:17.000,275,11093927,123125,0,1759431136,13791.86075013999,-5.686604039998201,53096.534064960004 2025-10-02,18:52:18.000,275,11093878,123165,0,1759431137,13791.813595969994,-5.728898820001632,53096.534064960004 2025-10-02,18:52:19.000,275,11093977,123125,0,1759431138,13791.752969179994,-5.714800559995638,53096.64585888001 2025-10-02,18:52:20.000,275,11093943,123045,0,1759431139,13791.719287629989,-5.665456650000124,53096.63188464 2025-10-02,18:52:21.000,275,11093933,122845,0,1759431140,13791.692342389993,-5.658407520000765,53096.70874296 2025-10-02,18:52:22.000,275,11093913,122805,0,1759431141,13791.658660839988,-5.6513583900014055,53096.72970432 2025-10-02,18:52:23.000,275,11093978,122965,0,1759431142,13791.665397149998,-5.637260129995411,53096.71573008001 2025-10-02,18:52:24.000,275,11093934,122845,0,1759431143,13791.692342389993,-5.637260129995411,53096.771627040005 2025-10-02,18:52:25.000,275,11093940,123005,0,1759431144,13791.678869769989,-5.637260129995411,53096.83451112001 2025-10-02,18:52:26.000,275,11093980,123045,0,1759431145,13791.705815009998,-5.679554909998842,53096.90438232 2025-10-02,18:52:27.000,275,11093909,122845,0,1759431146,13791.678869769989,-5.7007022999969195,53096.988227760005 2025-10-02,18:52:28.000,275,11093940,122805,0,1759431147,13791.678869769989,-5.799390119995223,53097.01617624 2025-10-02,18:52:29.000,275,11093972,123605,0,1759431148,13791.618242979988,-5.862832289996732,53097.03015048001 2025-10-02,18:52:30.000,275,11093949,123725,0,1759431149,13791.598034049988,-5.92627445999824,53097.058098960006 2025-10-02,18:52:31.000,275,11094000,124005,0,1759431150,13791.557616190003,-6.010864019997825,53097.13495728 2025-10-02,18:52:32.000,275,11093898,123605,0,1759431151,13791.517198330002,-6.0179131499971845,53097.11399592 2025-10-02,18:52:33.000,275,11093925,123605,0,1759431152,13791.490253089993,-6.046109670001897,53097.13495728 2025-10-02,18:52:34.000,275,11093883,123685,0,1759431153,13791.456571540002,-6.053158800001256,53097.16989288001 2025-10-02,18:52:35.000,275,11093913,123645,0,1759431154,13791.395944750002,-6.074306189999334,53097.19784136001 2025-10-02,18:52:36.000,275,11093940,123565,0,1759431155,13791.335317960002,-6.116600969995488,53097.28867392 2025-10-02,18:52:37.000,275,11093958,123445,0,1759431156,13791.193855450001,-6.15184661999956,53097.23976408 2025-10-02,18:52:38.000,275,11093941,122485,0,1759431157,13791.05239294,-6.187092269996356,53097.23976408 2025-10-02,18:52:39.000,275,11093872,123725,0,1759431158,13790.95134829,-6.15184661999956,53097.29566104001 2025-10-02,18:52:40.000,275,11093967,123605,0,1759431159,13790.83009471,-6.1729940099976375,53097.33758376001 2025-10-02,18:52:41.000,275,11093946,123965,0,1759431160,13790.68189588999,-6.1236501000021235,53097.36553224001 2025-10-02,18:52:42.000,275,11093951,122845,0,1759431161,13790.553905999994,-6.10250270999677,53097.40046784 2025-10-02,18:52:43.000,275,11093967,123685,0,1759431162,13790.419179799988,-6.039060539995262,53097.46335192001 2025-10-02,18:52:44.000,275,11093931,122965,0,1759431163,13790.264244669997,-6.010864019997825,53097.40745496 2025-10-02,18:52:45.000,275,11093957,122805,0,1759431164,13790.122782159997,-5.9121761999995215,53097.47732616 2025-10-02,18:52:46.000,275,11093946,122925,0,1759431165,13790.008264889992,-5.87693054999545,53097.47033904 2025-10-02,18:52:47.000,275,11093937,123125,0,1759431166,13789.91395655,-5.827586639999936,53097.491300400005 2025-10-02,18:52:48.000,275,11093945,122845,0,1759431167,13789.759021419995,-5.7570953399990685,53097.50527464001 2025-10-02,18:52:49.000,275,11093920,122925,0,1759431168,13789.62429521999,-5.644309260002046,53097.46335192001 2025-10-02,18:52:50.000,275,11093923,122885,0,1759431169,13789.577141049995,-5.552670569995826,53097.49828752 2025-10-02,18:52:51.000,275,11093952,123005,0,1759431170,13789.46936009,-5.510375789999671,53097.526236 2025-10-02,18:52:52.000,275,11093907,122885,0,1759431171,13789.415469609994,-5.411687970001367,53097.48431328001 2025-10-02,18:52:53.000,275,11093911,122845,0,1759431172,13789.368315439999,-5.320049279995146,53097.51924888 2025-10-02,18:52:54.000,275,11093944,122965,0,1759431173,13789.300952339989,-5.2848036299983505,53097.526236 2025-10-02,18:52:55.000,275,11093967,122885,0,1759431174,13789.233589239993,-5.1790666800006875,53097.526236 2025-10-02,18:52:56.000,275,11093969,123005,0,1759431175,13789.186435069998,-5.101526250000461,53097.54719736 2025-10-02,18:52:57.000,275,11093890,122965,0,1759431176,13789.146017209998,-5.087427990001743,53097.540210240004 2025-10-02,18:52:58.000,275,11093924,123445,0,1759431177,13789.085390419998,-5.115624509999179,53097.610081440005 2025-10-02,18:52:59.000,275,11093944,123005,0,1759431178,13789.011291009992,-5.087427990001743,53097.51226176001 2025-10-02,18:53:00.000,275,11093972,122965,0,1759431179,13788.997818390002,-5.052182339997671,53097.58213296001 2025-10-02,18:53:01.000,275,11093987,122885,0,1759431180,13788.964136839997,-5.0733297299957485,53097.561171600006 2025-10-02,18:53:02.000,275,11093953,123085,0,1759431181,13788.937191600002,-5.05923146999703,53097.55418448001 2025-10-02,18:53:03.000,275,11093925,123045,0,1759431182,13788.950664219992,-5.0733297299957485,53097.5961072 2025-10-02,18:53:04.000,275,11093957,122685,0,1759431183,13788.950664219992,-5.038084079998953,53097.610081440005 2025-10-02,18:53:05.000,275,11093982,123005,0,1759431184,13788.937191600002,-4.995789299995522,53097.54719736 2025-10-02,18:53:06.000,275,11093938,123045,0,1759431185,13788.910246359992,-4.988740169996163,53097.5961072 2025-10-02,18:53:07.000,275,11093934,122685,0,1759431186,13788.883301119997,-4.953494519999367,53097.64501704 2025-10-02,18:53:08.000,275,11093913,123005,0,1759431187,13788.836146950001,-4.939396260000649,53097.63104280001 2025-10-02,18:53:09.000,275,11093947,123205,0,1759431188,13788.856355880002,-4.861855830000422,53097.61706856 2025-10-02,18:53:10.000,275,11093976,122925,0,1759431189,13788.822674329997,-4.854806700001063,53097.65200416001 2025-10-02,18:53:11.000,275,11093976,123045,0,1759431190,13788.815938020001,-4.868904959999782,53097.707901120004 2025-10-02,18:53:12.000,275,11093969,123005,0,1759431191,13788.795729090001,-4.756118879995483,53097.6659784 2025-10-02,18:53:13.000,275,11093932,122885,0,1759431192,13788.802465399996,-4.7067749699999695,53097.71488824 2025-10-02,18:53:14.000,275,11093917,123045,0,1759431193,13788.741838609996,-4.586939759996312,53097.707901120004 2025-10-02,18:53:15.000,275,11093952,122925,0,1759431194,13788.667739199991,-4.516448459995445,53097.74283672 2025-10-02,18:53:16.000,275,11093954,122885,0,1759431195,13788.600376099996,-4.431858899995859,53097.707901120004 2025-10-02,18:53:17.000,275,11093934,123005,0,1759431196,13788.55322193,-4.326121949998196,53097.76379808 2025-10-02,18:53:18.000,275,11093963,122845,0,1759431197,13788.50606775999,-4.213335870001174,53097.78475944 2025-10-02,18:53:19.000,275,11094004,122765,0,1759431198,13788.44544096999,-4.06530414000008,53097.86161776 2025-10-02,18:53:20.000,275,11093952,122725,0,1759431199,13788.41175942,-3.994812839999213,53097.85463064 2025-10-02,18:53:21.000,275,11093959,122965,0,1759431200,13788.40502310999,-3.8679284999961965,53097.88257912 2025-10-02,18:53:22.000,275,11093983,122885,0,1759431201,13788.38481417999,-3.8185845900006825,53097.90354048 2025-10-02,18:53:23.000,275,11093963,123125,0,1759431202,13788.398286799995,-3.7269459000017378,53097.9105276 2025-10-02,18:53:24.000,275,11093912,122885,0,1759431203,13788.418495729995,-3.6705528599995887,53097.9105276 2025-10-02,18:53:25.000,275,11093923,122525,0,1759431204,13788.42523203999,-3.5577667799952906,53097.9105276 2025-10-02,18:53:26.000,275,11093926,122885,0,1759431205,13788.46564989999,-3.4943246100010583,53097.98738592001 2025-10-02,18:53:27.000,275,11093933,123125,0,1759431206,13788.46564989999,-3.423833310000191,53098.05027 2025-10-02,18:53:28.000,275,11093866,123005,0,1759431207,13788.49259514,-3.367440269998042,53098.03629576001 2025-10-02,18:53:29.000,275,11093950,122925,0,1759431208,13788.56669454999,-3.275801579999097,53098.02232152 2025-10-02,18:53:30.000,275,11093983,122965,0,1759431209,13788.63405765,-3.219408539996948,53098.064244240006 2025-10-02,18:53:31.000,275,11093986,123205,0,1759431210,13788.735102300001,-3.1489172399960808,53098.1201412 2025-10-02,18:53:32.000,275,11093965,122605,0,1759431211,13788.788992779992,-3.113671589999285,53098.12712832 2025-10-02,18:53:33.000,275,11093916,122885,0,1759431212,13788.890037429992,-3.064327679996495,53098.15507680001 2025-10-02,18:53:34.000,275,11093910,122805,0,1759431213,13788.997818390002,-3.000885510002263,53098.18302528001 2025-10-02,18:53:35.000,275,11093972,123005,0,1759431214,13789.078654110002,-2.9233450800020364,53098.231935120006 2025-10-02,18:53:36.000,275,11093946,122885,0,1759431215,13789.172962449993,-2.8669520399998873,53098.26687072 2025-10-02,18:53:37.000,275,11093953,123045,0,1759431216,13789.267270789998,-2.8317063899958157,53098.35770328 2025-10-02,18:53:38.000,275,11093962,122605,0,1759431217,13789.42220591999,-2.79646073999902,53098.35071616001 2025-10-02,18:53:39.000,275,11093975,122685,0,1759431218,13789.556932119995,-2.733018569997512,53098.378664640004 2025-10-02,18:53:40.000,275,11093912,123085,0,1759431219,13789.72533986999,-2.683674660001998,53098.399626000006 2025-10-02,18:53:41.000,275,11093936,122805,0,1759431220,13789.87353869,-2.648429009997926,53098.4345616 2025-10-02,18:53:42.000,275,11093974,122845,0,1759431221,13790.048682749992,-2.584986839996418,53098.45552296 2025-10-02,18:53:43.000,275,11093927,122685,0,1759431222,13790.169936329992,-2.528593800001545,53098.51840704001 2025-10-02,18:53:44.000,275,11093932,122805,0,1759431223,13790.304662529998,-2.429905979995965,53098.58827824001 2025-10-02,18:53:45.000,275,11093959,122725,0,1759431224,13790.425916109998,-2.373512940001092,53098.6441752 2025-10-02,18:53:46.000,275,11093952,122925,0,1759431225,13790.473070279993,-2.3100707699995837,53098.69308504 2025-10-02,18:53:47.000,275,11093963,122845,0,1759431226,13790.493279209993,-2.21138295000128,53098.714046400004 2025-10-02,18:53:48.000,275,11093935,123085,0,1759431227,13790.547169689999,-2.0915477399976226,53098.81186608 2025-10-02,18:53:49.000,275,11094001,122725,0,1759431228,13790.560642309989,-1.9717125300012412,53098.80487896001 2025-10-02,18:53:50.000,275,11093933,123165,0,1759431229,13790.628005409999,-1.8095825400014292,53098.86077592 2025-10-02,18:53:51.000,275,11093994,122965,0,1759431230,13790.66168695999,-1.6545016800009762,53098.881737280004 2025-10-02,18:53:52.000,275,11093988,123165,0,1759431231,13790.675159579994,-1.5699121200013906,53098.97955696 2025-10-02,18:53:53.000,275,11093928,122965,0,1759431232,13790.614532789994,-1.4430277799983742,53098.91667288 2025-10-02,18:53:54.000,275,11093932,123205,0,1759431233,13790.526960759998,-1.3161434399953578,53098.9585956 2025-10-02,18:53:55.000,275,11093960,123765,0,1759431234,13790.459597659989,-1.1892590999996173,53099.01449256001 2025-10-02,18:53:56.000,275,11093912,123645,0,1759431235,13790.304662529998,-1.0412273699985235,53099.10532512 2025-10-02,18:53:57.000,275,11093957,123565,0,1759431236,13790.230563119992,-0.9566378099989379,53099.05641528 2025-10-02,18:53:58.000,275,11093945,123125,0,1759431237,13790.109309539992,-0.8720482499993523,53099.09135088001 2025-10-02,18:53:59.000,275,11094003,123885,0,1759431238,13790.015001200001,-0.7874586899997666,53099.098338 2025-10-02,18:54:00.000,275,11093907,123805,0,1759431239,13789.940901789996,-0.7592621700023301,53099.119299360005 2025-10-02,18:54:01.000,275,11093953,123965,0,1759431240,13789.78596665999,-0.7381147799969767,53099.098338 2025-10-02,18:54:02.000,275,11093903,124085,0,1759431241,13789.698394629995,-0.7240165199982584,53099.15423496 2025-10-02,18:54:03.000,275,11093974,124245,0,1759431242,13789.67144939,-0.6535252199973911,53099.10532512 2025-10-02,18:54:04.000,275,11093936,124645,0,1759431243,13789.72533986999,-0.6394269599986728,53099.14724784 2025-10-02,18:54:05.000,275,11093958,124285,0,1759431244,13789.71186725,-0.6253286999999546,53099.119299360005 2025-10-02,18:54:06.000,275,11093940,124405,0,1759431245,13789.718603559995,-0.6112304400012363,53099.15423496 2025-10-02,18:54:07.000,275,11093941,124645,0,1759431246,13789.73207618,-0.6535252199973911,53099.14724784 2025-10-02,18:54:08.000,275,11093975,123605,0,1759431247,13789.75228511,-0.7240165199982584,53099.14724784 2025-10-02,18:54:09.000,275,11093979,124605,0,1759431248,13789.72533986999,-0.752213039995695,53099.12628648 2025-10-02,18:54:10.000,275,11093963,124445,0,1759431249,13789.738812489995,-0.8156552099972032,53099.1332736 2025-10-02,18:54:11.000,275,11093919,123765,0,1759431250,13789.72533986999,-0.8720482499993523,53099.098338 2025-10-02,18:54:12.000,275,11093930,123565,0,1759431251,13789.738812489995,-0.9213921600021422,53099.10532512 2025-10-02,18:54:13.000,275,11093959,123685,0,1759431252,13789.75228511,-0.9566378099989379,53099.098338 2025-10-02,18:54:14.000,275,11094000,123445,0,1759431253,13789.73207618,-0.9918834599957336,53099.14026072001 2025-10-02,18:54:15.000,275,11093970,123645,0,1759431254,13789.69165832,-1.0482764999978826,53099.06340240001 2025-10-02,18:54:16.000,275,11093980,123685,0,1759431255,13789.678185699995,-1.0835221500019543,53099.070389520006 2025-10-02,18:54:17.000,275,11093924,123645,0,1759431256,13789.637767839995,-1.1822099700002582,53099.07737664 2025-10-02,18:54:18.000,275,11093974,123365,0,1759431257,13789.64450414999,-1.2174556199970539,53099.070389520006 2025-10-02,18:54:19.000,275,11093970,123645,0,1759431258,13789.60408628999,-1.2386030099951313,53099.119299360005 2025-10-02,18:54:20.000,275,11093928,123765,0,1759431259,13789.60408628999,-1.3020451799966395,53099.07737664 2025-10-02,18:54:21.000,275,11093965,123525,0,1759431260,13789.577141049995,-1.3513890899994294,53099.14026072001 2025-10-02,18:54:22.000,275,11093947,123645,0,1759431261,13789.577141049995,-1.3443399600000703,53099.18218344001 2025-10-02,18:54:23.000,275,11093905,123485,0,1759431262,13789.57040474,-1.3513890899994294,53099.19615768 2025-10-02,18:54:24.000,275,11093931,123405,0,1759431263,13789.536723189995,-1.3936838699955842,53099.25205464 2025-10-02,18:54:25.000,275,11093976,123605,0,1759431264,13789.52325056999,-1.3936838699955842,53099.25205464 2025-10-02,18:54:26.000,275,11093913,123405,0,1759431265,13789.57040474,-1.3936838699955842,53099.26602888 2025-10-02,18:54:27.000,275,11093926,123525,0,1759431266,13789.60408628999,-1.386634739996225,53099.25904176001 2025-10-02,18:54:28.000,275,11093950,124165,0,1759431267,13789.678185699995,-1.3513890899994294,53099.39179704 2025-10-02,18:54:29.000,275,11093941,123605,0,1759431268,13789.66471307999,-1.2879469199979212,53099.384809920004 2025-10-02,18:54:30.000,275,11093954,123565,0,1759431269,13789.72533986999,-1.2527012700011255,53099.39179704 2025-10-02,18:54:31.000,275,11094001,123525,0,1759431270,13789.74554879999,-1.2527012700011255,53099.46166824 2025-10-02,18:54:32.000,275,11094013,123525,0,1759431271,13789.74554879999,-1.2174556199970539,53099.44769400001 2025-10-02,18:54:33.000,275,11093953,123525,0,1759431272,13789.74554879999,-1.224504749996413,53099.54551368001 2025-10-02,18:54:34.000,275,11093967,123765,0,1759431273,13789.73207618,-1.1892590999996173,53099.5874364 2025-10-02,18:54:35.000,275,11093993,123525,0,1759431274,13789.64450414999,-1.1963082299989765,53099.6573076 2025-10-02,18:54:36.000,275,11093918,123325,0,1759431275,13789.577141049995,-1.2104064899976947,53099.68525608001 2025-10-02,18:54:37.000,275,11093980,123165,0,1759431276,13789.48283270999,-1.2667995299998438,53099.720191680004 2025-10-02,18:54:38.000,275,11093953,124445,0,1759431277,13789.334633889994,-1.330241700001352,53099.77608864 2025-10-02,18:54:39.000,275,11093947,123725,0,1759431278,13789.186435069998,-1.4007330000022193,53099.88089544001 2025-10-02,18:54:40.000,275,11093922,123485,0,1759431279,13788.937191600002,-1.5135190799992415,53099.89486968 2025-10-02,18:54:41.000,275,11093954,123485,0,1759431280,13788.755311230001,-1.5769612500007497,53099.90185680001 2025-10-02,18:54:42.000,275,11093969,123405,0,1759431281,13788.533013,-1.6545016800009762,53100.02762496001 2025-10-02,18:54:43.000,275,11093978,123405,0,1759431282,13788.32418738999,-1.746140369999921,53100.02063784001 2025-10-02,18:54:44.000,275,11093966,123525,0,1759431283,13788.074943919994,-1.8589264499969431,53100.0415992 2025-10-02,18:54:45.000,275,11093937,123485,0,1759431284,13787.893063549993,-1.9858107899999595,53100.055573440004 2025-10-02,18:54:46.000,275,11093933,123605,0,1759431285,13787.690974249992,-2.0844986099982634,53100.16736736001 2025-10-02,18:54:47.000,275,11093967,123485,0,1759431286,13787.448467089991,-2.176137299997208,53100.125444640005 2025-10-02,18:54:48.000,275,11093908,123605,0,1759431287,13787.30700457999,-2.281874250002147,53100.13243176 2025-10-02,18:54:49.000,275,11093994,123685,0,1759431288,13787.19248731,-2.380562070000451,53100.1114704 2025-10-02,18:54:50.000,275,11093958,123565,0,1759431289,13787.010606939999,-2.422856849996606,53100.13243176 2025-10-02,18:54:51.000,275,11093988,123485,0,1759431290,13786.848935499998,-2.4581025000006775,53100.11845752001 2025-10-02,18:54:52.000,275,11093941,123405,0,1759431291,13786.694000369993,-2.5215446700021857,53100.10448328 2025-10-02,18:54:53.000,275,11093978,123844,0,1759431292,13786.552537859992,-2.5497411899996223,53100.08352192 2025-10-02,18:54:54.000,275,11093988,123525,0,1759431293,13786.424547969997,-2.6131833600011305,53100.02762496001 2025-10-02,18:54:55.000,275,11093980,123565,0,1759431294,13786.289821769991,-2.641379879998567,53100.055573440004 2025-10-02,18:54:56.000,275,11093933,123365,0,1759431295,13786.18877711999,-2.6766255299953627,53100.08352192 2025-10-02,18:54:57.000,275,11093929,123445,0,1759431296,13786.06752353999,-2.690723790001357,53100.0415992 2025-10-02,18:54:58.000,275,11093994,123605,0,1759431297,13785.96647888999,-2.754165959995589,53100.03461208 2025-10-02,18:54:59.000,275,11093899,124005,0,1759431298,13785.85196162,-2.79646073999902,53100.06256056 2025-10-02,18:55:00.000,275,11093960,123844,0,1759431299,13785.791334829999,-2.838755519995175,53100.0415992 2025-10-02,18:55:01.000,275,11093979,123485,0,1759431300,13785.717235419994,-2.8669520399998873,53100.0415992 2025-10-02,18:55:02.000,275,11093938,123645,0,1759431301,13785.636399699993,-2.8740011699992465,53100.09050904 2025-10-02,18:55:03.000,275,11093929,123445,0,1759431302,13785.521882429988,-2.895148559997324,53099.97871512001 2025-10-02,18:55:04.000,275,11093959,123365,0,1759431303,13785.434310399993,-2.9233450800020364,53100.01365072 2025-10-02,18:55:05.000,275,11093978,123405,0,1759431304,13785.387156229997,-2.909246819996042,53100.01365072 2025-10-02,18:55:06.000,275,11093950,123685,0,1759431305,13785.346738369997,-2.951541599999473,53099.971728 2025-10-02,18:55:07.000,275,11093933,123765,0,1759431306,13785.225484789997,-2.9233450800020364,53099.96474088 2025-10-02,18:55:08.000,275,11093945,123485,0,1759431307,13785.131176449991,-2.944492470000114,53100.006663600005 2025-10-02,18:55:09.000,275,11093972,123685,0,1759431308,13785.084022279996,-2.944492470000114,53099.957753760005 2025-10-02,18:55:10.000,275,11093968,123485,0,1759431309,13785.003186559996,-2.9726889899975504,53100.04858632001 2025-10-02,18:55:11.000,275,11093971,123245,0,1759431310,13784.95603239,-2.944492470000114,53099.971728 2025-10-02,18:55:12.000,275,11093945,123685,0,1759431311,13784.902141909995,-2.9656398599981912,53100.02762496001 2025-10-02,18:55:13.000,275,11093971,123525,0,1759431312,13784.902141909995,-2.9867872499962687,53099.99268936 2025-10-02,18:55:14.000,275,11093981,123605,0,1759431313,13784.88866928999,-2.9867872499962687,53100.02762496001 2025-10-02,18:55:15.000,275,11093967,123405,0,1759431314,13784.87519667,-3.0290820299996994,53100.02762496001 2025-10-02,18:55:16.000,275,11093966,123325,0,1759431315,13784.94929607999,-3.0431802899984177,53100.06256056 2025-10-02,18:55:17.000,275,11093921,124645,0,1759431316,13784.95603239,-3.0925242000012076,53100.055573440004 2025-10-02,18:55:18.000,275,11093934,123565,0,1759431317,13784.95603239,-3.1277698499980033,53100.02063784001 2025-10-02,18:55:19.000,275,11093962,124165,0,1759431318,13784.97624132,-3.1841628900001524,53100.02063784001 2025-10-02,18:55:20.000,275,11093963,124165,0,1759431319,13784.98971393999,-3.2264576699963072,53100.055573440004 2025-10-02,18:55:21.000,275,11093976,124445,0,1759431320,13785.030131799991,-3.2546541900010197,53100.08352192 2025-10-02,18:55:22.000,275,11093891,124565,0,1759431321,13785.023395489996,-3.2898998399978154,53100.14640600001 2025-10-02,18:55:23.000,275,11093883,124205,0,1759431322,13785.063813349996,-3.332194620001246,53100.09749616001 2025-10-02,18:55:24.000,275,11093919,124525,0,1759431323,13785.090758589991,-3.311047229995893,53100.13243176 2025-10-02,18:55:25.000,275,11093976,124325,0,1759431324,13785.171594309992,-3.311047229995893,53100.20929008 2025-10-02,18:55:26.000,275,11093939,124485,0,1759431325,13785.313056819992,-3.2969489699971746,53100.18832872001 2025-10-02,18:55:27.000,275,11093978,124325,0,1759431326,13785.326529439997,-3.275801579999097,53100.18832872001 2025-10-02,18:55:28.000,275,11093950,124005,0,1759431327,13785.380419920002,-3.275801579999097,53100.223264320004 2025-10-02,18:55:29.000,275,11093945,124725,0,1759431328,13785.400628850002,-3.1982611499988707,53100.25819992 2025-10-02,18:55:30.000,275,11093953,124525,0,1759431329,13785.447783019998,-3.1841628900001524,53100.2512128 2025-10-02,18:55:31.000,275,11093992,123965,0,1759431330,13785.555563979993,-3.099573330000567,53100.293135520005 2025-10-02,18:55:32.000,275,11093966,124565,0,1759431331,13785.575772909993,-3.0290820299996994,53100.36300672001 2025-10-02,18:55:33.000,275,11093957,124405,0,1759431332,13785.542091359988,-3.0361311599990586,53100.38396808001 2025-10-02,18:55:34.000,275,11093953,124485,0,1759431333,13785.555563979993,-2.993836379995628,53100.40492944001 2025-10-02,18:55:35.000,275,11093993,124405,0,1759431334,13785.494937189993,-2.902197689996683,53100.411916560006 2025-10-02,18:55:36.000,275,11093982,124405,0,1759431335,13785.441046710002,-2.8880994299979648,53100.43287792001 2025-10-02,18:55:37.000,275,11093945,124405,0,1759431336,13785.353474679992,-2.803509869998379,53100.47480064 2025-10-02,18:55:38.000,275,11093982,123565,0,1759431337,13785.286111579997,-2.697772920000716,53100.495762 2025-10-02,18:55:39.000,275,11093951,124325,0,1759431338,13785.292847889992,-2.690723790001357,53100.460826400005 2025-10-02,18:55:40.000,275,11093956,123325,0,1759431339,13785.252430029992,-2.648429009997926,53100.53768472 2025-10-02,18:55:41.000,275,11093997,123565,0,1759431340,13785.232221099992,-2.6202324900004896,53100.5656332 2025-10-02,18:55:42.000,275,11093940,123725,0,1759431341,13785.164857999996,-2.577937709997059,53100.523710479996 2025-10-02,18:55:43.000,275,11093935,123485,0,1759431342,13785.137912760001,-2.592035969995777,53100.509736240005 2025-10-02,18:55:44.000,275,11093973,123725,0,1759431343,13785.144649069996,-2.6202324900004896,53100.53069760001 2025-10-02,18:55:45.000,275,11093947,124605,0,1759431344,13785.084022279996,-2.5990850999951363,53100.579607440006 2025-10-02,18:55:46.000,275,11093935,123885,0,1759431345,13785.110967519991,-2.6202324900004896,53100.57262032001 2025-10-02,18:55:47.000,275,11093907,123605,0,1759431346,13785.063813349996,-2.6061342300017714,53100.62153016001 2025-10-02,18:55:48.000,275,11094015,123685,0,1759431347,13784.97624132,-2.648429009997926,53100.66345288 2025-10-02,18:55:49.000,275,11093987,123605,0,1759431348,13784.97624132,-2.6695763999960036,53100.69838848001 2025-10-02,18:55:50.000,275,11093944,123565,0,1759431349,13784.90887821999,-2.683674660001998,53100.69838848001 2025-10-02,18:55:51.000,275,11093947,123445,0,1759431350,13784.86846035999,-2.754165959995589,53100.71934984001 2025-10-02,18:55:52.000,275,11093945,123445,0,1759431351,13784.780888329995,-2.8105589999977383,53100.747298320006 2025-10-02,18:55:53.000,275,11093916,123565,0,1759431352,13784.760679399995,-2.8669520399998873,53100.73332408 2025-10-02,18:55:54.000,275,11093950,123685,0,1759431353,13784.6933163,-2.951541599999473,53100.796208160005 2025-10-02,18:55:55.000,275,11093953,123605,0,1759431354,13784.679843679995,-3.0431802899984177,53100.75428544 2025-10-02,18:55:56.000,275,11093980,123725,0,1759431355,13784.56532640999,-3.0784259399952134,53100.78922104001 2025-10-02,18:55:57.000,275,11093965,123765,0,1759431356,13784.504699619989,-3.212359409997589,53100.78922104001 2025-10-02,18:55:58.000,275,11093931,124485,0,1759431357,13784.343028179988,-3.3462928799999645,53100.845118000005 2025-10-02,18:55:59.000,275,11093934,123844,0,1759431358,13784.228510909998,-3.4097350500014727,53100.90800208001 2025-10-02,18:56:00.000,275,11093953,123605,0,1759431359,13784.208301979997,-3.4026859200021136,53100.94293768 2025-10-02,18:56:01.000,275,11093999,123725,0,1759431360,13784.127466259997,-3.466128089996346,53100.90800208001 2025-10-02,18:56:02.000,275,11093956,123525,0,1759431361,13784.134202569992,-3.4590789599969867,53100.86607936001 2025-10-02,18:56:03.000,275,11093909,123645,0,1759431362,13784.188093049997,-3.4097350500014727,53100.92896344 2025-10-02,18:56:04.000,275,11093921,123685,0,1759431363,13784.316082939993,-3.3603911399986828,53100.95691192001 2025-10-02,18:56:05.000,275,11093997,123685,0,1759431364,13784.484490689989,-3.2264576699963072,53100.95691192001 2025-10-02,18:56:06.000,275,11093944,123645,0,1759431365,13784.72699784999,-3.212359409997589,53101.012808880005 2025-10-02,18:56:07.000,275,11093990,123885,0,1759431366,13784.902141909995,-3.1418681099967216,53100.963899040005 2025-10-02,18:56:08.000,275,11093918,123765,0,1759431367,13785.117703830001,-3.1348189799973625,53101.061718720004 2025-10-02,18:56:09.000,275,11093922,123645,0,1759431368,13785.340002060002,-3.0925242000012076,53101.04774448 2025-10-02,18:56:10.000,275,11093900,123925,0,1759431369,13785.569036599998,-3.050229419997777,53101.061718720004 2025-10-02,18:56:11.000,275,11093973,123525,0,1759431370,13785.78459851999,-3.0220329000003403,53101.131589920005 2025-10-02,18:56:12.000,275,11093963,123725,0,1759431371,13785.96647888999,-3.014983770000981,53101.17351264001 2025-10-02,18:56:13.000,275,11093904,123965,0,1759431372,13786.10794139999,-3.0220329000003403,53101.24338384001 2025-10-02,18:56:14.000,275,11093934,123565,0,1759431373,13786.25614022,-3.0431802899984177,53101.29229368001 2025-10-02,18:56:15.000,275,11093964,123525,0,1759431374,13786.363921179996,-3.0361311599990586,53101.3342164 2025-10-02,18:56:16.000,275,11093934,124005,0,1759431375,13786.424547969997,-3.050229419997777,53101.4739588 2025-10-02,18:56:17.000,275,11093938,123605,0,1759431376,13786.471702139992,-2.993836379995628,53101.54383 2025-10-02,18:56:18.000,275,11093943,123445,0,1759431377,13786.586219409997,-2.9797381199969095,53101.57876560001 2025-10-02,18:56:19.000,275,11094014,124045,0,1759431378,13786.694000369993,-2.951541599999473,53101.65562392001 2025-10-02,18:56:20.000,275,11093966,123565,0,1759431379,13786.761363469988,-3.000885510002263,53101.718508 2025-10-02,18:56:21.000,275,11094008,123645,0,1759431380,13786.889353359998,-2.9867872499962687,53101.83728904 2025-10-02,18:56:22.000,275,11093925,123565,0,1759431381,13786.869144429998,-3.007934640001622,53101.89318600001 2025-10-02,18:56:23.000,275,11093986,123844,0,1759431382,13786.963452769989,-3.014983770000981,53101.94908296 2025-10-02,18:56:24.000,275,11093961,123485,0,1759431383,13786.990398009999,-3.057278549997136,53102.04690264 2025-10-02,18:56:25.000,275,11093925,123645,0,1759431384,13787.11165159,-2.9797381199969095,53102.088825360006 2025-10-02,18:56:26.000,275,11093948,123325,0,1759431385,13787.219432549995,-2.9656398599981912,53102.10978672001 2025-10-02,18:56:27.000,275,11093934,123725,0,1759431386,13787.280059339995,-2.9303942100013955,53102.19363216 2025-10-02,18:56:28.000,275,11093959,123725,0,1759431387,13787.38784029999,-2.902197689996683,53102.29843896001 2025-10-02,18:56:29.000,275,11093944,123605,0,1759431388,13787.43499447,-2.79646073999902,53102.36132304 2025-10-02,18:56:30.000,275,11093968,123645,0,1759431389,13787.509093879991,-2.733018569997512,53102.44516848001 2025-10-02,18:56:31.000,275,11093972,123445,0,1759431390,13787.542775429996,-2.6131833600011305,53102.46612984001 2025-10-02,18:56:32.000,275,11094001,123844,0,1759431391,13787.657292700002,-2.4581025000006775,53102.58491088001 2025-10-02,18:56:33.000,275,11093944,123965,0,1759431392,13787.738128420002,-2.331218159997661,53102.61984648 2025-10-02,18:56:34.000,275,11093930,123525,0,1759431393,13787.765073659997,-2.225481209999998,53102.67574344 2025-10-02,18:56:35.000,275,11093886,123805,0,1759431394,13787.738128420002,-2.0915477399976226,53102.81548584 2025-10-02,18:56:36.000,275,11093926,123685,0,1759431395,13787.717919490002,-1.9505651399958879,53102.857408560005 2025-10-02,18:56:37.000,275,11093958,123725,0,1759431396,13787.650556389992,-1.851877319997584,53102.92029264001 2025-10-02,18:56:38.000,275,11093903,123485,0,1759431397,13787.522566499996,-1.7320421100012027,53102.96221536 2025-10-02,18:56:39.000,275,11093936,123844,0,1759431398,13787.569720669992,-1.7179438499952084,53103.11593200001 2025-10-02,18:56:40.000,275,11093933,123565,0,1759431399,13787.515830190001,-1.7249929800018435,53103.12990624 2025-10-02,18:56:41.000,275,11093987,124045,0,1759431400,13787.529302809991,-1.7320421100012027,53103.19977744 2025-10-02,18:56:42.000,275,11093989,123685,0,1759431401,13787.556248050001,-1.7320421100012027,53103.23471304001 2025-10-02,18:56:43.000,275,11093916,123844,0,1759431402,13787.589929599992,-1.7813860199967166,53103.26964864 2025-10-02,18:56:44.000,275,11093947,123765,0,1759431403,13787.657292700002,-1.8095825400014292,53103.409391040004 2025-10-02,18:56:45.000,275,11093966,123485,0,1759431404,13787.724655799997,-1.795484279995435,53103.38842968 2025-10-02,18:56:46.000,275,11093967,123765,0,1759431405,13787.778546280002,-1.8659755799963023,53103.458300880004 2025-10-02,18:56:47.000,275,11094006,123445,0,1759431406,13787.845909379997,-1.9364668799971696,53103.5351592 2025-10-02,18:56:48.000,275,11093981,123485,0,1759431407,13787.940217719988,-1.908270359999733,53103.598043280006 2025-10-02,18:56:49.000,275,11093966,124485,0,1759431408,13787.967162959998,-1.957614269995247,53103.65394024 2025-10-02,18:56:50.000,275,11093918,124645,0,1759431409,13788.047998679998,-2.014007309997396,53103.70285008 2025-10-02,18:56:51.000,275,11093960,124325,0,1759431410,13788.047998679998,-1.9787616600006004,53103.72381144 2025-10-02,18:56:52.000,275,11093936,124645,0,1759431411,13788.074943919994,-1.9787616600006004,53103.78669552001 2025-10-02,18:56:53.000,275,11093913,124125,0,1759431412,13788.142307019989,-1.9223686199984513,53103.9194508 2025-10-02,18:56:54.000,275,11093921,124405,0,1759431413,13788.108625469999,-1.8589264499969431,53103.912463680004 2025-10-02,18:56:55.000,275,11093983,124645,0,1759431414,13788.095152849994,-1.7884351499960758,53104.02425760001 2025-10-02,18:56:56.000,275,11093988,124405,0,1759431415,13788.047998679998,-1.7743368899973575,53104.080154560004 2025-10-02,18:56:57.000,275,11093943,124445,0,1759431416,13787.973899269993,-1.7038455899964902,53104.129064400004 2025-10-02,18:56:58.000,275,11093953,123844,0,1759431417,13787.866118309998,-1.6263051599962637,53104.17098712001 2025-10-02,18:56:59.000,275,11093968,124205,0,1759431418,13787.758337350002,-1.5135190799992415,53104.17098712001 2025-10-02,18:57:00.000,275,11093940,124405,0,1759431419,13787.589929599992,-1.4007330000022193,53104.26181968001 2025-10-02,18:57:01.000,275,11093979,124245,0,1759431420,13787.468676019991,-1.224504749996413,53104.247845440004 2025-10-02,18:57:02.000,275,11093961,124525,0,1759431421,13787.28679564999,-1.0976204100006726,53104.317716640006 2025-10-02,18:57:03.000,275,11093942,124365,0,1759431422,13787.11165159,-0.9213921600021422,53104.34566512 2025-10-02,18:57:04.000,275,11093975,124565,0,1759431423,13786.875880739994,-0.7945078199991258,53104.366626480005 2025-10-02,18:57:05.000,275,11093951,124245,0,1759431424,13786.673791439993,-0.6817217400021036,53104.35265224 2025-10-02,18:57:06.000,275,11093971,124325,0,1759431425,13786.458229520002,-0.6112304400012363,53104.38060072 2025-10-02,18:57:07.000,275,11093999,124365,0,1759431426,13786.27634915,-0.5266408800016507,53104.47143328 2025-10-02,18:57:08.000,275,11093889,123725,0,1759431427,13786.05405092,-0.47729696999886073,53104.42951056001 2025-10-02,18:57:09.000,275,11093939,124525,0,1759431428,13785.85196162,-0.4561495800007833,53104.40156208 2025-10-02,18:57:10.000,275,11093994,124285,0,1759431429,13785.622927079989,-0.5407391400003689,53104.47842040001 2025-10-02,18:57:11.000,275,11093930,123405,0,1759431430,13785.373683609992,-0.5266408800016507,53104.513356 2025-10-02,18:57:12.000,275,11093909,123645,0,1759431431,13785.144649069996,-0.5618865299984463,53104.513356 2025-10-02,18:57:13.000,275,11093933,123965,0,1759431432,13784.902141909995,-0.5548373999990872,53104.52733024001 2025-10-02,18:57:14.000,275,11093911,123645,0,1759431433,13784.679843679995,-0.597132179995242,53104.534317360005 2025-10-02,18:57:15.000,275,11093932,123885,0,1759431434,13784.464281759989,-0.6394269599986728,53104.49938176 2025-10-02,18:57:16.000,275,11093989,123725,0,1759431435,13784.268928769998,-0.702869130000181,53104.47143328 2025-10-02,18:57:17.000,275,11093987,123645,0,1759431436,13784.080312090002,-0.752213039995695,53104.45745904001 2025-10-02,18:57:18.000,275,11094003,124485,0,1759431437,13783.905168029996,-0.8720482499993523,53104.47842040001 2025-10-02,18:57:19.000,275,11093931,123525,0,1759431438,13783.75023289999,-0.9566378099989379,53104.485407520006 2025-10-02,18:57:20.000,275,11093954,123645,0,1759431439,13783.65592456,-1.0553256299972418,53104.45047192 2025-10-02,18:57:21.000,275,11093887,123605,0,1759431440,13783.43362633,-1.175160840000899,53104.415536320004 2025-10-02,18:57:22.000,275,11093946,123844,0,1759431441,13783.278691199994,-1.3020451799966395,53104.42951056001 2025-10-02,18:57:23.000,275,11094002,123565,0,1759431442,13783.063129280003,-1.386634739996225,53104.366626480005 2025-10-02,18:57:24.000,275,11093999,123605,0,1759431443,13782.840831050002,-1.3936838699955842,53104.366626480005 2025-10-02,18:57:25.000,275,11093955,123605,0,1759431444,13782.584851269996,-1.4218803900002968,53104.3037424 2025-10-02,18:57:26.000,275,11093962,123685,0,1759431445,13782.34908041999,-1.4007330000022193,53104.33169088 2025-10-02,18:57:27.000,275,11093902,123565,0,1759431446,13782.099836949994,-1.3372908300007111,53104.296755280004 2025-10-02,18:57:28.000,275,11093990,124285,0,1759431447,13781.789966689998,-1.2456521400017664,53104.22688408 2025-10-02,18:57:29.000,275,11093918,123405,0,1759431448,13781.574404769992,-1.0976204100006726,53104.18496136 2025-10-02,18:57:30.000,275,11093946,123485,0,1759431449,13781.405997019996,-1.020079980000446,53104.164 2025-10-02,18:57:31.000,275,11093890,123245,0,1759431450,13781.21064402999,-0.8931956399974297,53104.10810304 2025-10-02,18:57:32.000,275,11093924,123685,0,1759431451,13780.97487318,-0.7381147799969767,53104.07316744001 2025-10-02,18:57:33.000,275,11093989,123685,0,1759431452,13780.752574949998,-0.597132179995242,53104.07316744001 2025-10-02,18:57:34.000,275,11093927,123525,0,1759431453,13780.516804099992,-0.4491004500014242,53104.02425760001 2025-10-02,18:57:35.000,275,11094005,123445,0,1759431454,13780.321451110001,-0.27287219999561785,53104.00329624001 2025-10-02,18:57:36.000,275,11093960,123165,0,1759431455,13780.11262549999,-0.09664394999708747,53104.03823184 2025-10-02,18:57:37.000,275,11093954,123365,0,1759431456,13779.9778993,0.06548604000272462,53103.989322 2025-10-02,18:57:38.000,275,11093993,123965,0,1759431457,13779.822964169995,0.21351777000381844,53103.95438640001 2025-10-02,18:57:39.000,275,11093931,123445,0,1759431458,13779.694974279999,0.35450036999827716,53104.00329624001 2025-10-02,18:57:40.000,275,11094010,123565,0,1759431459,13779.614138559999,0.49548297000001185,53104.02425760001 2025-10-02,18:57:41.000,275,11093964,123245,0,1759431460,13779.445730809988,0.60826905000431,53103.94041216 2025-10-02,18:57:42.000,275,11093926,123325,0,1759431461,13779.378367709993,0.6928586100038956,53103.95438640001 2025-10-02,18:57:43.000,275,11093937,123325,0,1759431462,13779.270586749997,0.7281042600006913,53103.933425040006 2025-10-02,18:57:44.000,275,11093960,123365,0,1759431463,13779.135860549992,0.7703990400041221,53103.933425040006 2025-10-02,18:57:45.000,275,11093941,123405,0,1759431464,13779.061761140001,0.7563007799981278,53103.85656672001 2025-10-02,18:57:46.000,275,11094003,123445,0,1759431465,13779.021343280001,0.7633499100047629,53103.85656672001 2025-10-02,18:57:47.000,275,11093925,123325,0,1759431466,13778.98092542,0.7633499100047629,53103.85656672001 2025-10-02,18:57:48.000,275,11093904,123405,0,1759431467,13778.89335338999,0.7492516499987687,53103.82163112 2025-10-02,18:57:49.000,275,11093956,123285,0,1759431468,13778.886617079996,0.7563007799981278,53103.82163112 2025-10-02,18:57:50.000,275,11093915,123405,0,1759431469,13778.83946291,0.819742949999636,53103.83560536001 2025-10-02,18:57:51.000,275,11093906,123245,0,1759431470,13778.81251766999,0.8056446900009178,53103.82163112 2025-10-02,18:57:52.000,275,11093897,123285,0,1759431471,13778.79904505,0.7985955600015586,53103.814644000006 2025-10-02,18:57:53.000,275,11094011,123205,0,1759431472,13778.79904505,0.7774481700034812,53103.78669552001 2025-10-02,18:57:54.000,275,11093981,123005,0,1759431473,13778.825990289995,0.819742949999636,53103.765734160006 2025-10-02,18:57:55.000,275,11093921,123205,0,1759431474,13778.886617079996,0.8549886000037077,53103.72381144 2025-10-02,18:57:56.000,275,11093959,122845,0,1759431475,13778.92029863,0.8549886000037077,53103.73079856 2025-10-02,18:57:57.000,275,11093984,122725,0,1759431476,13778.98092542,0.8902342500005034,53103.70285008 2025-10-02,18:57:58.000,275,11093975,122805,0,1759431477,13779.068497449996,0.9043325099992217,53103.695862960005 2025-10-02,18:57:59.000,275,11094006,123045,0,1759431478,13779.149333169997,0.8761359900017851,53103.7098372 2025-10-02,18:58:00.000,275,11093962,122765,0,1759431479,13779.230168889997,0.8620377300030668,53103.744772800004 2025-10-02,18:58:01.000,275,11093971,122365,0,1759431480,13779.277323059992,0.819742949999636,53103.73079856 2025-10-02,18:58:02.000,275,11093901,122885,0,1759431481,13779.324477230002,0.7563007799981278,53103.70285008 2025-10-02,18:58:03.000,275,11093880,122725,0,1759431482,13779.438994499993,0.6858094800045365,53103.695862960005 2025-10-02,18:58:04.000,275,11094026,122965,0,1759431483,13779.560248079993,0.5659742700008792,53103.6749016 2025-10-02,18:58:05.000,275,11094007,122885,0,1759431484,13779.681501659994,0.5095812299987301,53103.71682432001 2025-10-02,18:58:06.000,275,11093952,122925,0,1759431485,13779.84990940999,0.3897460200023488,53103.71682432001 2025-10-02,18:58:07.000,275,11093878,122885,0,1759431486,13780.01831716,0.33335298000019975,53103.70285008 2025-10-02,18:58:08.000,275,11093912,123005,0,1759431487,13780.193461219991,0.1782721199997468,53103.6749016 2025-10-02,18:58:09.000,275,11094011,122845,0,1759431488,13780.368605279997,0.07253517000208376,53103.744772800004 2025-10-02,18:58:10.000,275,11093879,123085,0,1759431489,13780.523540410002,-0.019103519996860996,53103.73079856 2025-10-02,18:58:11.000,275,11093872,122925,0,1759431490,13780.644793989988,-0.11074220999580575,53103.73079856 2025-10-02,18:58:12.000,275,11093900,122885,0,1759431491,13780.826674359989,-0.23057741999946302,53103.793682640004 2025-10-02,18:58:13.000,275,11093982,123085,0,1759431492,13780.92771900999,-0.31516697999904864,53103.75175992 2025-10-02,18:58:14.000,275,11093935,122925,0,1759431493,13781.042236279995,-0.36451089000183856,53103.71682432001 2025-10-02,18:58:15.000,275,11093912,123245,0,1759431494,13781.143280929995,-0.4491004500014242,53103.73778568001 2025-10-02,18:58:16.000,275,11093987,123125,0,1759431495,13781.284743439996,-0.48434609999821987,53103.73778568001 2025-10-02,18:58:17.000,275,11093931,123205,0,1759431496,13781.39926071,-0.5336900100010098,53103.73778568001 2025-10-02,18:58:18.000,275,11093904,122765,0,1759431497,13781.608086319997,-0.5900830499958829,53103.75874704001 2025-10-02,18:58:19.000,275,11093947,122925,0,1759431498,13781.695658349992,-0.6746726099954685,53103.7797084 2025-10-02,18:58:20.000,275,11093933,123285,0,1759431499,13781.864066099988,-0.7169673899988993,53103.73778568001 2025-10-02,18:58:21.000,275,11093877,123565,0,1759431500,13781.965110749989,-0.7733604300010484,53103.73778568001 2025-10-02,18:58:22.000,275,11093938,123365,0,1759431501,13782.093100639999,-0.857949990000634,53103.71682432001 2025-10-02,18:58:23.000,275,11093955,123365,0,1759431502,13782.29518994,-0.8861465099980705,53103.77272128 2025-10-02,18:58:24.000,275,11094013,123045,0,1759431503,13782.47033399999,-0.9425395500002196,53103.814644000006 2025-10-02,18:58:25.000,275,11093912,123245,0,1759431504,13782.665686989996,-0.8861465099980705,53103.89150232 2025-10-02,18:58:26.000,275,11093906,122925,0,1759431505,13782.780204260001,-0.9495886799995787,53103.9194508 2025-10-02,18:58:27.000,275,11093931,123045,0,1759431506,13782.786940569997,-0.9989325899950927,53103.87054096 2025-10-02,18:58:28.000,275,11093921,122885,0,1759431507,13782.786940569997,-1.013030850001087,53103.912463680004 2025-10-02,18:58:29.000,275,11093960,123045,0,1759431508,13782.759995330001,-1.020079980000446,53103.94041216 2025-10-02,18:58:30.000,275,11093979,122885,0,1759431509,13782.706104849996,-1.0764730199953192,53103.95438640001 2025-10-02,18:58:31.000,275,11093965,122965,0,1759431510,13782.632005439991,-1.1963082299989765,53103.982334880006 2025-10-02,18:58:32.000,275,11093968,123045,0,1759431511,13782.652214369991,-1.1822099700002582,53103.989322 2025-10-02,18:58:33.000,275,11093899,122965,0,1759431512,13782.706104849996,-1.224504749996413,53104.031244720005 2025-10-02,18:58:34.000,275,11093971,122965,0,1759431513,13782.726313779996,-1.2667995299998438,53104.031244720005 2025-10-02,18:58:35.000,275,11093924,122725,0,1759431514,13782.726313779996,-1.3584382199987886,53104.04521896 2025-10-02,18:58:36.000,275,11093949,122525,0,1759431515,13782.719577470001,-1.428929519999656,53104.01028336 2025-10-02,18:58:37.000,275,11093961,122885,0,1759431516,13782.692632229991,-1.541715599996678,53104.06618032 2025-10-02,18:58:38.000,275,11093921,122685,0,1759431517,13782.57811496,-1.6051577699981863,53104.080154560004 2025-10-02,18:58:39.000,275,11093945,122885,0,1759431518,13782.47707031,-1.6685999399996945,53104.03823184 2025-10-02,18:58:40.000,275,11093977,122885,0,1759431519,13782.443388759995,-1.6897473299977719,53104.08714168 2025-10-02,18:58:41.000,275,11093926,123045,0,1759431520,13782.37602566,-1.746140369999921,53104.0591932 2025-10-02,18:58:42.000,275,11093896,122805,0,1759431521,13782.29518994,-1.795484279995435,53104.09412880001 2025-10-02,18:58:43.000,275,11093916,122645,0,1759431522,13782.140254809994,-1.795484279995435,53104.09412880001 2025-10-02,18:58:44.000,275,11093963,122765,0,1759431523,13781.992055989998,-1.8871229700016556,53104.13605152 2025-10-02,18:58:45.000,275,11093965,123045,0,1759431524,13781.816911929993,-1.8871229700016556,53104.14303864001 2025-10-02,18:58:46.000,275,11093947,122925,0,1759431525,13781.675449419992,-1.957614269995247,53104.11509016 2025-10-02,18:58:47.000,275,11093943,122765,0,1759431526,13781.480096430001,-1.9787616600006004,53104.14303864001 2025-10-02,18:58:48.000,275,11093996,122685,0,1759431527,13781.203907719995,-2.006958179998037,53104.12207728001 2025-10-02,18:58:49.000,275,11093935,122645,0,1759431528,13780.887301149989,-2.0351546999954735,53104.09412880001 2025-10-02,18:58:50.000,275,11093960,123205,0,1759431529,13780.597639819993,-2.006958179998037,53104.150025760006 2025-10-02,18:58:51.000,275,11093901,122845,0,1759431530,13780.294505869992,-1.9717125300012412,53104.150025760006 2025-10-02,18:58:52.000,275,11093929,123045,0,1759431531,13779.964426679995,-1.901221230000374,53104.150025760006 2025-10-02,18:58:53.000,275,11093908,123005,0,1759431532,13779.654556419999,-1.7672877599979984,53104.101115920006 2025-10-02,18:58:54.000,275,11093908,123045,0,1759431533,13779.391840329998,-1.6826981999984127,53104.129064400004 2025-10-02,18:58:55.000,275,11093928,122685,0,1759431534,13779.169542099997,-1.6756490699990536,53104.10810304 2025-10-02,18:58:56.000,275,11093953,122885,0,1759431535,13778.866408149996,-1.6333542899956228,53104.09412880001 2025-10-02,18:58:57.000,275,11093895,123045,0,1759431536,13778.65084622999,-1.6051577699981863,53104.13605152 2025-10-02,18:58:58.000,275,11093900,122645,0,1759431537,13778.421811689994,-1.591059509999468,53104.09412880001 2025-10-02,18:58:59.000,275,11093889,122805,0,1759431538,13778.192777149998,-1.5558138599953963,53104.10810304 2025-10-02,18:59:00.000,275,11093928,123045,0,1759431539,13777.970478919997,-1.5769612500007497,53104.0591932 2025-10-02,18:59:01.000,275,11093882,122645,0,1759431540,13777.788598549996,-1.485322560001805,53104.031244720005 2025-10-02,18:59:02.000,275,11093981,122685,0,1759431541,13777.6201908,-1.3513890899994294,53103.982334880006 2025-10-02,18:59:03.000,275,11093897,123365,0,1759431542,13777.465255669995,-1.1610625800021808,53103.933425040006 2025-10-02,18:59:04.000,275,11093897,123085,0,1759431543,13777.29011160999,-0.9566378099989379,53103.94739928 2025-10-02,18:59:05.000,275,11093919,122725,0,1759431544,13777.101494929993,-0.7169673899988993,53103.89150232 2025-10-02,18:59:06.000,275,11093923,123045,0,1759431545,13776.832042529997,-0.4279530599960708,53103.912463680004 2025-10-02,18:59:07.000,275,11093881,123045,0,1759431546,13776.603007990001,-0.10369307999644661,53103.933425040006 2025-10-02,18:59:08.000,275,11093980,123125,0,1759431547,13776.23924725,0.29810733000340406,53103.89848944 2025-10-02,18:59:09.000,275,11093920,123685,0,1759431548,13775.902431749993,0.6787603499979014,53103.85656672001 2025-10-02,18:59:10.000,275,11093863,123365,0,1759431549,13775.531934699997,1.0453151100009563,53103.82163112 2025-10-02,18:59:11.000,275,11093885,123005,0,1759431550,13775.10081086,1.292034660000354,53103.863553840005 2025-10-02,18:59:12.000,275,11093937,123205,0,1759431551,13774.703368569993,1.5810489900031826,53103.814644000006 2025-10-02,18:59:13.000,275,11093889,123005,0,1759431552,13774.285717350002,1.7784246299997903,53103.793682640004 2025-10-02,18:59:14.000,275,11093901,123165,0,1759431553,13773.87480243999,1.9335054900002433,53103.75175992 2025-10-02,18:59:15.000,275,11093867,123165,0,1759431554,13773.511041699989,2.0885863500006963,53103.73778568001 2025-10-02,18:59:16.000,275,11093936,122725,0,1759431555,13773.194435129997,2.229568950002431,53103.6749016 2025-10-02,18:59:17.000,275,11093929,123125,0,1759431556,13772.898037489991,2.335305900000094,53103.625991760004 2025-10-02,18:59:18.000,275,11093939,123085,0,1759431557,13772.66226664,2.4128463300003204,53103.598043280006 2025-10-02,18:59:19.000,275,11093895,123165,0,1759431558,13772.45344102999,2.4762885000018287,53103.55612056 2025-10-02,18:59:20.000,275,11093850,123085,0,1759431559,13772.231142799988,2.553828930002055,53103.458300880004 2025-10-02,18:59:21.000,275,11093871,123125,0,1759431560,13772.049262430002,2.610221970004204,53103.38144256001 2025-10-02,18:59:22.000,275,11093902,123325,0,1759431561,13771.941481469992,2.6666150099990773,53103.30458424001 2025-10-02,18:59:23.000,275,11093903,123725,0,1759431562,13771.894327299997,2.7159589200018672,53103.24868728 2025-10-02,18:59:24.000,275,11093956,124125,0,1759431563,13771.800018959992,2.7159589200018672,53103.21375168001 2025-10-02,18:59:25.000,275,11093948,124285,0,1759431564,13771.786546340001,2.8216958699995303,53103.143880480005 2025-10-02,18:59:26.000,275,11093884,124445,0,1759431565,13771.719183239991,2.920383689997834,53103.15785472 2025-10-02,18:59:27.000,275,11094004,124645,0,1759431566,13771.786546340001,3.019071510003414,53103.13689336001 2025-10-02,18:59:28.000,275,11093907,124405,0,1759431567,13771.793282649996,3.1107102000023588,53103.025099440005 2025-10-02,18:59:29.000,275,11093878,124085,0,1759431568,13771.820227889992,3.2023488900013035,53102.96221536 2025-10-02,18:59:30.000,275,11093922,124485,0,1759431569,13771.826964200001,3.2939875800002483,53102.89234416 2025-10-02,18:59:31.000,275,11093866,124445,0,1759431570,13771.867382060002,3.378577139999834,53102.871382799996 2025-10-02,18:59:32.000,275,11093916,125045,0,1759431571,13771.860645749992,3.4561175700000604,53102.766576 2025-10-02,18:59:33.000,275,11093857,124605,0,1759431572,13771.894327299997,3.5266088700009277,53102.6967048 2025-10-02,18:59:34.000,275,11093909,124485,0,1759431573,13771.981899329992,3.5689036500043585,53102.68273056001 2025-10-02,18:59:35.000,275,11093883,124125,0,1759431574,13772.096416599998,3.646444080004585,53102.703691919996 2025-10-02,18:59:36.000,275,11093878,124005,0,1759431575,13772.264824349993,3.6746406000020215,53102.6967048 2025-10-02,18:59:37.000,275,11093923,123885,0,1759431576,13772.45344102999,3.7239845100048115,53102.66176920001 2025-10-02,18:59:38.000,275,11093901,123445,0,1759431577,13772.57469460999,3.702837119999458,53102.60587224 2025-10-02,18:59:39.000,275,11093863,123405,0,1759431578,13772.80372915,3.695787990000099,53102.58491088001 2025-10-02,18:59:40.000,275,11093935,123645,0,1759431579,13772.931719039996,3.63939494999795,53102.54298816001 2025-10-02,18:59:41.000,275,11093849,122925,0,1759431580,13773.127072030002,3.5759527800037176,53102.50106544 2025-10-02,18:59:42.000,275,11093935,123365,0,1759431581,13773.430205979988,3.498412350003491,53102.45914272 2025-10-02,18:59:43.000,275,11093862,123285,0,1759431582,13773.746812549995,3.4561175700000604,53102.424207120006 2025-10-02,18:59:44.000,275,11093870,123365,0,1759431583,13774.12404591,3.427921050002624,53102.403245760004 2025-10-02,18:59:45.000,275,11093882,123325,0,1759431584,13774.494542959997,3.3644788800011156,53102.46612984001 2025-10-02,18:59:46.000,275,11093866,123045,0,1759431585,13774.87177631999,3.3644788800011156,53102.45914272 2025-10-02,18:59:47.000,275,11093972,123285,0,1759431586,13775.32310909,3.4067736600045464,53102.424207120006 2025-10-02,18:59:48.000,275,11093910,123165,0,1759431587,13775.835068649998,3.434970180001983,53102.43119424 2025-10-02,18:59:49.000,275,11093903,123285,0,1759431588,13776.266192489995,3.484314090004773,53102.49407832001 2025-10-02,18:59:50.000,275,11093859,123285,0,1759431589,13776.791624669997,3.5125106100022094,53102.46612984001 2025-10-02,18:59:51.000,275,11093897,124205,0,1759431590,13777.317056849999,3.5830019100030768,53102.522026800005 2025-10-02,18:59:52.000,275,11093880,123405,0,1759431591,13777.754916999991,3.5830019100030768,53102.50106544 2025-10-02,18:59:53.000,275,11093941,123325,0,1759431592,13778.273612869998,3.597100170001795,53102.57792376 2025-10-02,18:59:54.000,275,11093865,123165,0,1759431593,13778.79904505,3.653493210003944,53102.66176920001 2025-10-02,18:59:55.000,275,11093872,123005,0,1759431594,13779.257114129992,3.6323458199985907,53102.74561464 2025-10-02,18:59:56.000,275,11093876,123205,0,1759431595,13779.762337379994,3.6816897300013807,53102.81548584 2025-10-02,18:59:57.000,275,11093923,123205,0,1759431596,13780.281033250001,3.6816897300013807,53102.906318400004 2025-10-02,19:00:08.000,275,11093933,123285,0,1759431607,13784.94929607999,3.1882506300025852,53104.14303864001 2025-10-02,19:00:09.000,275,11093916,124165,0,1759431608,13785.272638959992,3.061366289999569,53104.2338712 2025-10-02,19:00:10.000,275,11093880,124205,0,1759431609,13785.656608629994,2.962678470001265,53104.35963936001 2025-10-02,19:00:11.000,275,11093918,124285,0,1759431610,13785.98668781999,2.807597610000812,53104.49239464 2025-10-02,19:00:12.000,275,11093910,123844,0,1759431611,13786.350448559991,2.659565879999718,53104.59720144001 2025-10-02,19:00:13.000,275,11093897,124045,0,1759431612,13786.700736680003,2.5115341499986243,53104.73694384 2025-10-02,19:00:14.000,275,11093870,124205,0,1759431613,13787.06449741999,2.384649810002884,53104.89066048001 2025-10-02,19:00:15.000,275,11093878,124085,0,1759431614,13787.428258159991,2.2577654699998675,53105.0723256 2025-10-02,19:00:16.000,275,11093911,124085,0,1759431615,13787.670765319992,2.1590776500015636,53105.14918392001 2025-10-02,19:00:17.000,275,11093932,123844,0,1759431616,13787.953690339993,1.9969476600017515,53105.33783616 2025-10-02,19:00:18.000,275,11093904,123205,0,1759431617,13788.175988569994,1.8912107100040885,53105.442642960006 2025-10-02,19:00:19.000,275,11093898,123245,0,1759431618,13788.45217728,1.7925228899985086,53105.58238536001 2025-10-02,19:00:20.000,275,11093931,123405,0,1759431619,13788.640793959996,1.7431789800029946,53105.74308912 2025-10-02,19:00:21.000,275,11093836,123285,0,1759431620,13788.829410639992,1.6797368100014864,53105.93174136 2025-10-02,19:00:22.000,275,11093913,123085,0,1759431621,13789.051708869993,1.6233437699993374,53106.06449664001 2025-10-02,19:00:23.000,275,11093872,123445,0,1759431622,13789.206643999998,1.5739998600038234,53106.16930344 2025-10-02,19:00:24.000,275,11093929,123605,0,1759431623,13789.361579129989,1.6303928999986965,53106.330007200006 2025-10-02,19:00:25.000,275,11093953,123365,0,1759431624,13789.476096399994,1.6162946399999782,53106.45577536 2025-10-02,19:00:26.000,275,11093883,123245,0,1759431625,13789.536723189995,1.6162946399999782,53106.56756928001 2025-10-02,19:00:27.000,275,11093863,123405,0,1759431626,13789.55019581,1.6374420299980557,53106.69333744 2025-10-02,19:00:28.000,275,11093944,123525,0,1759431627,13789.60408628999,1.658589420003409,53106.881989680005 2025-10-02,19:00:29.000,275,11093851,123525,0,1759431628,13789.64450414999,1.6726876800021273,53107.000770720006 2025-10-02,19:00:30.000,275,11093918,123285,0,1759431629,13789.577141049995,1.7290807200042764,53107.119551760006 2025-10-02,19:00:31.000,275,11093882,123405,0,1759431630,13789.46936009,1.7784246299997903,53107.25929416001 2025-10-02,19:00:32.000,275,11093883,123205,0,1759431631,13789.321161269989,1.757277240001713,53107.44095928 2025-10-02,19:00:33.000,275,11093899,123245,0,1759431632,13789.112335659993,1.863014189999376,53107.52480472001 2025-10-02,19:00:34.000,275,11093821,123325,0,1759431633,13788.916982670002,1.8841615800047293,53107.69948272 2025-10-02,19:00:35.000,275,11093936,123605,0,1759431634,13788.687948129991,1.9264563600008842,53107.720444080005 2025-10-02,19:00:36.000,275,11093941,123285,0,1759431635,13788.39155049,1.9335054900002433,53107.87416072 2025-10-02,19:00:37.000,275,11093951,123245,0,1759431636,13788.115361779994,1.9828494000030332,53107.958006160006 2025-10-02,19:00:38.000,275,11093889,124165,0,1759431637,13787.758337350002,1.9898985300023924,53108.125697040006 2025-10-02,19:00:39.000,275,11093904,123325,0,1759431638,13787.448467089991,1.9969476600017515,53108.11870992001 2025-10-02,19:00:40.000,275,11093840,123445,0,1759431639,13787.017343249994,1.9898985300023924,53108.23749096 2025-10-02,19:00:41.000,275,11093956,123605,0,1759431640,13786.673791439993,2.032193309998547,53108.26543944001 2025-10-02,19:00:42.000,275,11093916,123325,0,1759431641,13786.323503319996,2.1097337399987737,53108.37024624 2025-10-02,19:00:43.000,275,11093856,123365,0,1759431642,13785.96647888999,2.137930260003486,53108.37024624 2025-10-02,19:00:44.000,275,11093928,123405,0,1759431643,13785.629663389998,2.180225039999641,53108.48204016001 2025-10-02,19:00:45.000,275,11093905,123365,0,1759431644,13785.346738369997,2.2507163400005084,53108.43313032001 2025-10-02,19:00:46.000,275,11093941,123165,0,1759431645,13784.982977629996,2.2648145999992266,53108.46107880001 2025-10-02,19:00:47.000,275,11093934,123085,0,1759431646,13784.75394309,2.3635024200048065,53108.558898480005 2025-10-02,19:00:48.000,275,11093887,124045,0,1759431647,13784.491226999999,2.398748070001602,53108.59383408 2025-10-02,19:00:49.000,275,11093881,123365,0,1759431648,13784.215038289993,2.4692393700024695,53108.558898480005 2025-10-02,19:00:50.000,275,11093844,123325,0,1759431649,13783.898431720001,2.5256324100046186,53108.60082120001 2025-10-02,19:00:51.000,275,11093946,123085,0,1759431650,13783.622243009995,2.659565879999718,53108.60082120001 2025-10-02,19:00:52.000,275,11093854,123165,0,1759431651,13783.298900129994,2.744155439999304,53108.558898480005 2025-10-02,19:00:53.000,275,11093858,123325,0,1759431652,13783.009238799998,2.8357941299982485,53108.558898480005 2025-10-02,19:00:54.000,275,11093899,123325,0,1759431653,13782.672423299991,2.9838258599993424,53108.58684696 2025-10-02,19:00:55.000,275,11093904,123525,0,1759431654,13782.37602566,3.1036610700029996,53108.57287272 2025-10-02,19:00:56.000,275,11093887,123365,0,1759431655,13782.066155399989,3.216447150000022,53108.5658856 2025-10-02,19:00:57.000,275,11093885,123085,0,1759431656,13781.756285139993,3.378577139999834,53108.55191136001 2025-10-02,19:00:58.000,275,11093877,123165,0,1759431657,13781.500305360001,3.484314090004773,53108.57287272 2025-10-02,19:00:59.000,275,11093894,123285,0,1759431658,13781.25106188999,3.6675914700026624,53108.53793712 2025-10-02,19:01:00.000,275,11093911,123205,0,1759431659,13781.022027349994,3.7874266799990437,53108.48204016001 2025-10-02,19:01:01.000,275,11093866,123485,0,1759431660,13780.745838639989,3.9425075399994967,53108.41216896001 2025-10-02,19:01:02.000,275,11093937,123045,0,1759431661,13780.537013029993,4.027097099999082,53108.41915608 2025-10-02,19:01:03.000,275,11093866,123325,0,1759431662,13780.341660040001,4.175128830000176,53108.34928488 2025-10-02,19:01:04.000,275,11093924,123525,0,1759431663,13780.153043359991,4.337258819999988,53108.342297760006 2025-10-02,19:01:05.000,275,11093874,123325,0,1759431664,13780.07220763999,4.450044900004286,53108.33531064001 2025-10-02,19:01:06.000,275,11093929,123325,0,1759431665,13780.05199870999,4.591027499998745,53108.31434928001 2025-10-02,19:01:07.000,275,11093880,123365,0,1759431666,13780.07220763999,4.703813580003043,53108.23050384 2025-10-02,19:01:08.000,275,11093905,123405,0,1759431667,13780.11262549999,4.767255750004551,53108.21652960001 2025-10-02,19:01:09.000,275,11093907,123285,0,1759431668,13780.233879079991,4.8236487899994245,53108.14665840001 2025-10-02,19:01:10.000,275,11093863,123325,0,1759431669,13780.328187419997,4.894140090000292,53108.153645520004 2025-10-02,19:01:11.000,275,11093957,123365,0,1759431670,13780.449440999997,4.971680520000518,53108.11870992001 2025-10-02,19:01:12.000,275,11093847,123165,0,1759431671,13780.617848749993,5.00692617000459,53108.0418516 2025-10-02,19:01:13.000,275,11093926,123445,0,1759431672,13780.799729119994,5.084466600004816,53108.006916000006 2025-10-02,19:01:14.000,275,11093930,123525,0,1759431673,13780.96813686999,5.13381051000033,53107.96499328 2025-10-02,19:01:15.000,275,11093890,123205,0,1759431674,13781.15001723999,5.1902035500024795,53107.9719804 2025-10-02,19:01:16.000,275,11093903,123245,0,1759431675,13781.31842499,5.225449199999275,53107.958006160006 2025-10-02,19:01:17.000,275,11093905,123405,0,1759431676,13781.554195839992,5.288891370000783,53107.9719804 2025-10-02,19:01:18.000,275,11093906,123405,0,1759431677,13781.810175619998,5.267743980002706,53107.958006160006 2025-10-02,19:01:19.000,275,11093951,123765,0,1759431678,13782.093100639999,5.2959405000001425,53107.95101904001 2025-10-02,19:01:20.000,275,11093925,123325,0,1759431679,13782.39623459,5.281842240001424,53108.02787736001 2025-10-02,19:01:21.000,275,11093913,123325,0,1759431680,13782.739786400001,5.274793110002065,53107.958006160006 2025-10-02,19:01:22.000,275,11093858,123085,0,1759431681,13783.096810829993,5.310038759998861,53107.96499328 2025-10-02,19:01:23.000,275,11093956,123365,0,1759431682,13783.47404419,5.324137020004855,53107.95101904001 2025-10-02,19:01:24.000,275,11093911,123165,0,1759431683,13783.871486479991,5.324137020004855,53107.958006160006 2025-10-02,19:01:25.000,275,11093924,123325,0,1759431684,13784.322819249988,5.31708788999822,53108.01390312 2025-10-02,19:01:26.000,275,11093875,123485,0,1759431685,13784.73373416,5.302989629999502,53108.04883872001 2025-10-02,19:01:27.000,275,11093915,123365,0,1759431686,13785.178330620001,5.2959405000001425,53108.06980008 2025-10-02,19:01:28.000,275,11093880,123245,0,1759431687,13785.710499109999,5.310038759998861,53108.125697040006 2025-10-02,19:01:29.000,275,11093840,123325,0,1759431688,13786.18877711999,5.31708788999822,53108.153645520004 2025-10-02,19:01:30.000,275,11093915,123165,0,1759431689,13786.720945609988,5.331186150004214,53108.23050384 2025-10-02,19:01:31.000,275,11093883,123605,0,1759431690,13787.31374089,5.359382670001651,53108.30736216 2025-10-02,19:01:32.000,275,11093936,123045,0,1759431691,13787.866118309998,5.387579189999087,53108.34928488 2025-10-02,19:01:33.000,275,11093886,123365,0,1759431692,13788.458913589995,5.380530059999728,53108.45409168001 2025-10-02,19:01:34.000,275,11093876,124005,0,1759431693,13789.071917799993,5.36643180000101,53108.5658856 2025-10-02,19:01:35.000,275,11093938,123805,0,1759431694,13789.71186725,5.302989629999502,53108.64274392 2025-10-02,19:01:36.000,275,11093893,123965,0,1759431695,13790.304662529998,5.239547459997993,53108.69864088001 2025-10-02,19:01:37.000,275,11093878,124165,0,1759431696,13790.897457809995,5.162007029997767,53108.90825448 2025-10-02,19:01:38.000,275,11093905,123365,0,1759431697,13791.483516779997,5.049220950000745,53109.0200484 2025-10-02,19:01:39.000,275,11093942,124085,0,1759431698,13792.08304836999,5.00692617000459,53109.13184232001 2025-10-02,19:01:40.000,275,11093966,124125,0,1759431699,13792.655634720002,4.887090960000933,53109.23664912 2025-10-02,19:01:41.000,275,11093897,123925,0,1759431700,13793.26863893,4.8236487899994245,53109.278571840005 2025-10-02,19:01:42.000,275,11093899,124045,0,1759431701,13793.847961589992,4.73201010000048,53109.41132712 2025-10-02,19:01:43.000,275,11093907,124285,0,1759431702,13794.434020559995,4.626273150002817,53109.5440824 2025-10-02,19:01:44.000,275,11093934,123965,0,1759431703,13794.966189049992,4.555781850001949,53109.683824800006 2025-10-02,19:01:45.000,275,11093916,124285,0,1759431704,13795.51856646999,4.4993888099998,53109.90741264 2025-10-02,19:01:46.000,275,11093898,124245,0,1759431705,13796.010317100001,4.435946639998292,53110.01221944001 2025-10-02,19:01:47.000,275,11093922,123965,0,1759431706,13796.454913559988,4.358406209998066,53110.20785880001 2025-10-02,19:01:48.000,275,11093889,123205,0,1759431707,13796.87930108999,4.344307949999347,53110.354588320006 2025-10-02,19:01:49.000,275,11093951,123805,0,1759431708,13797.222852899991,4.27381664999848,53110.49433072001 2025-10-02,19:01:50.000,275,11093964,123485,0,1759431709,13797.566404709993,4.245620130001043,53110.71791856 2025-10-02,19:01:51.000,275,11093929,123525,0,1759431710,13797.869538659994,4.238571000001684,53110.89259656 2025-10-02,19:01:52.000,275,11093881,123365,0,1759431711,13798.06489165,4.266767519999121,53110.99041624 2025-10-02,19:01:53.000,275,11093948,123325,0,1759431712,13798.233299399995,4.266767519999121,53111.123171520005 2025-10-02,19:01:54.000,275,11093901,123365,0,1759431713,13798.3680256,4.294964040003833,53111.290862400005 2025-10-02,19:01:55.000,275,11093898,123685,0,1759431714,13798.435388699996,4.344307949999347,53111.47951464001 2025-10-02,19:01:56.000,275,11093894,123525,0,1759431715,13798.522960729992,4.421848379999574,53111.63323128 2025-10-02,19:01:57.000,275,11093904,123245,0,1759431716,13798.570114900001,4.471192290002364,53111.73105096 2025-10-02,19:01:58.000,275,11093908,124085,0,1759431717,13798.637477999997,4.527585330004513,53111.9197032 2025-10-02,19:01:59.000,275,11093942,123525,0,1759431718,13798.725050029992,4.534634460003872,53112.06643272 2025-10-02,19:02:00.000,275,11093898,123685,0,1759431719,13798.704841099992,4.555781850001949,53112.22713648 2025-10-02,19:02:01.000,275,11093905,123365,0,1759431720,13798.725050029992,4.591027499998745,53112.31796904001 2025-10-02,19:02:02.000,275,11093951,123365,0,1759431721,13798.731786340002,4.555781850001949,53112.42976296 2025-10-02,19:02:03.000,275,11093932,123405,0,1759431722,13798.677895859997,4.598076629998104,53112.59745384 2025-10-02,19:02:04.000,275,11093933,123525,0,1759431723,13798.637477999997,4.6685679299989715,53112.76514472 2025-10-02,19:02:05.000,275,11093890,123445,0,1759431724,13798.448861320001,4.710862710002402,53112.87693864 2025-10-02,19:02:06.000,275,11093919,123525,0,1759431725,13798.30739881,4.788403140002629,53113.016681040004 2025-10-02,19:02:07.000,275,11093938,123485,0,1759431726,13798.13899105999,4.809550530000706,53113.05860376001 2025-10-02,19:02:08.000,275,11093947,124165,0,1759431727,13797.909956519994,4.809550530000706,53113.09353936 2025-10-02,19:02:09.000,275,11093957,123365,0,1759431728,13797.714603529988,4.844796180004778,53113.26123024 2025-10-02,19:02:10.000,275,11093915,123405,0,1759431729,13797.424942199992,4.809550530000706,53113.352062800004 2025-10-02,19:02:11.000,275,11093963,123325,0,1759431730,13797.12854456,4.8236487899994245,53113.44289536001 2025-10-02,19:02:12.000,275,11093918,123285,0,1759431731,13796.912982639995,4.837747049998143,53113.51276656001 2025-10-02,19:02:13.000,275,11093926,123325,0,1759431732,13796.643530239999,4.851845310004137,53113.596612 2025-10-02,19:02:14.000,275,11093922,123405,0,1759431733,13796.340396289997,4.844796180004778,53113.67347032 2025-10-02,19:02:15.000,275,11093896,123525,0,1759431734,13796.077680199996,4.8236487899994245,53113.65949608001 2025-10-02,19:02:16.000,275,11093950,123365,0,1759431735,13795.82170041999,4.788403140002629,53113.76430288 2025-10-02,19:02:17.000,275,11093983,123405,0,1759431736,13795.54551171,4.809550530000706,53113.75032864001 2025-10-02,19:02:18.000,275,11093917,124325,0,1759431737,13795.201959899998,4.760206619997916,53113.806225600005 2025-10-02,19:02:19.000,275,11093924,123405,0,1759431738,13794.858408089996,4.767255750004551,53113.78526424 2025-10-02,19:02:20.000,275,11093889,123565,0,1759431739,13794.50138365999,4.696764450003684,53113.79923848001 2025-10-02,19:02:21.000,275,11093940,123525,0,1759431740,13794.110677679993,4.710862710002402,53113.79923848001 2025-10-02,19:02:22.000,275,11093915,123525,0,1759431741,13793.746916939992,4.724960970001121,53113.8411612 2025-10-02,19:02:23.000,275,11093923,123125,0,1759431742,13793.356210959995,4.739059229999839,53113.86910968001 2025-10-02,19:02:24.000,275,11093945,123725,0,1759431743,13793.026131769999,4.78135401000327,53113.8411612 2025-10-02,19:02:25.000,275,11093937,123445,0,1759431744,13792.662371029997,4.802501400001347,53113.83417408 2025-10-02,19:02:26.000,275,11093907,123365,0,1759431745,13792.285137669991,4.858894440003496,53113.81321272 2025-10-02,19:02:27.000,275,11093959,123045,0,1759431746,13791.887695379999,4.872992700002214,53113.8411612 2025-10-02,19:02:28.000,275,11093869,123525,0,1759431747,13791.557616190003,4.978729649999877,53113.74334152 2025-10-02,19:02:29.000,275,11093929,123405,0,1759431748,13791.200591759996,5.084466600004816,53113.77827712001 2025-10-02,19:02:30.000,275,11093886,123725,0,1759431749,13790.897457809995,5.1902035500024795,53113.757315760005 2025-10-02,19:02:31.000,275,11093970,123405,0,1759431750,13790.553905999994,5.338235280003573,53113.68045744001 2025-10-02,19:02:32.000,275,11093928,123485,0,1759431751,13790.230563119992,5.500365270003385,53113.596612 2025-10-02,19:02:33.000,275,11093881,123365,0,1759431752,13789.91395655,5.683642650001275,53113.589624880005 2025-10-02,19:02:34.000,275,11093946,123325,0,1759431753,13789.57040474,5.881018289997883,53113.50577944 2025-10-02,19:02:35.000,275,11093941,123445,0,1759431754,13789.199907689988,6.036099149998336,53113.43590824 2025-10-02,19:02:36.000,275,11093895,123525,0,1759431755,13788.910246359992,6.170032620000711,53113.373024160006 2025-10-02,19:02:37.000,275,11093921,123445,0,1759431756,13788.640793959996,6.282818699997733,53113.303152960005 2025-10-02,19:02:38.000,275,11093864,123485,0,1759431757,13788.398286799995,6.381506520003313,53113.23328176 2025-10-02,19:02:39.000,275,11093925,123485,0,1759431758,13788.149043329999,6.494292600000335,53113.19834616001 2025-10-02,19:02:40.000,275,11093953,123325,0,1759431759,13787.899799860003,6.564783900001203,53113.12847496001 2025-10-02,19:02:41.000,275,11093951,123285,0,1759431760,13787.690974249992,6.621176940003352,53113.04462952 2025-10-02,19:02:42.000,275,11093955,123325,0,1759431761,13787.556248050001,6.621176940003352,53112.94680984 2025-10-02,19:02:43.000,275,11093984,123525,0,1759431762,13787.461939709996,6.642324330001429,53112.869951520006 2025-10-02,19:02:44.000,275,11093942,123325,0,1759431763,13787.29353196,6.63527520000207,53112.76514472 2025-10-02,19:02:45.000,275,11093917,123325,0,1759431764,13787.158805759995,6.6564225900001475,53112.681299280004 2025-10-02,19:02:46.000,275,11093907,123445,0,1759431765,13787.08470634999,6.719864760001656,53112.56251824 2025-10-02,19:02:47.000,275,11093965,123405,0,1759431766,13786.970189079999,6.741012149999733,53112.50662128001 2025-10-02,19:02:48.000,275,11093915,123565,0,1759431767,13786.842199189989,6.8115034500006,53112.40880160001 2025-10-02,19:02:49.000,275,11093979,123325,0,1759431768,13786.747890849998,6.839699969998037,53112.366878880006 2025-10-02,19:02:50.000,275,11093968,123365,0,1759431769,13786.592955719992,6.881994750001468,53112.26905920001 2025-10-02,19:02:51.000,275,11093962,123445,0,1759431770,13786.397602730001,6.931338660004258,53112.248097840005 2025-10-02,19:02:52.000,275,11093972,124165,0,1759431771,13786.1753045,6.99478082999849,53112.15027816001 2025-10-02,19:02:53.000,275,11093882,123365,0,1759431772,13785.95300627,7.121665170001506,53112.03848424 2025-10-02,19:02:54.000,275,11093948,123605,0,1759431773,13785.710499109999,7.241500379997888,53112.010535760004 2025-10-02,19:02:55.000,275,11093961,124325,0,1759431774,13785.467991949998,7.361335590001545,53111.85681912001 2025-10-02,19:02:56.000,275,11093895,123885,0,1759431775,13785.191803239992,7.4459251500011305,53111.793935040005 2025-10-02,19:02:57.000,275,11093945,123965,0,1759431776,13785.050340729991,7.551662099998794,53111.73105096 2025-10-02,19:03:08.000,275,11093918,123405,0,1759431787,13785.535355049993,7.7560868700020364,53110.66202160001 2025-10-02,19:03:09.000,275,11093948,123325,0,1759431788,13785.771125899999,7.763136000001396,53110.59215040001 2025-10-02,19:03:10.000,275,11093862,123725,0,1759431789,13786.000160439995,7.777234260000114,53110.51529208001 2025-10-02,19:03:11.000,275,11093879,123525,0,1759431790,13786.202249739996,7.847725560000981,53110.46638224001 2025-10-02,19:03:12.000,275,11093949,123525,0,1759431791,13786.343712249996,7.833627300002263,53110.44542088001 2025-10-02,19:03:13.000,275,11093923,123405,0,1759431792,13786.545801549997,7.805430780004826,53110.41048528 2025-10-02,19:03:14.000,275,11093942,123205,0,1759431793,13786.694000369993,7.8124799100041855,53110.38952392 2025-10-02,19:03:15.000,275,11093961,123685,0,1759431794,13786.828726569998,7.777234260000114,53110.34760120001 2025-10-02,19:03:16.000,275,11093937,123645,0,1759431795,13786.943243839989,7.713792089998606,53110.36856256 2025-10-02,19:03:17.000,275,11093921,123445,0,1759431796,13787.09144266,7.692644700000528,53110.32663984001 2025-10-02,19:03:18.000,275,11093967,123765,0,1759431797,13787.20595992999,7.6010060100015835,53110.30567848001 2025-10-02,19:03:19.000,275,11093941,123685,0,1759431798,13787.31374089,7.565760360004788,53110.31965272 2025-10-02,19:03:20.000,275,11093939,123525,0,1759431799,13787.36763136999,7.530514710000716,53110.29170424 2025-10-02,19:03:21.000,275,11093906,123325,0,1759431800,13787.448467089991,7.50231819000328,53110.29170424 2025-10-02,19:03:22.000,275,11093854,123525,0,1759431801,13787.556248050001,7.474121669998567,53110.24978152 2025-10-02,19:03:23.000,275,11093876,123565,0,1759431802,13787.643820079997,7.431826890002412,53110.3126656 2025-10-02,19:03:24.000,275,11093950,123405,0,1759431803,13787.785282589997,7.396581239998341,53110.333626960004 2025-10-02,19:03:25.000,275,11093918,123245,0,1759431804,13787.940217719988,7.368384720000904,53110.29869136001 2025-10-02,19:03:26.000,275,11093894,123485,0,1759431805,13788.175988569994,7.368384720000904,53110.30567848001 2025-10-02,19:03:27.000,275,11093878,123485,0,1759431806,13788.39155049,7.410679500004335,53110.333626960004 2025-10-02,19:03:28.000,275,11093910,123525,0,1759431807,13788.62732133999,7.45297428000049,53110.32663984001 2025-10-02,19:03:29.000,275,11093896,123405,0,1759431808,13788.849619569992,7.516416450001998,53110.29869136001 2025-10-02,19:03:30.000,275,11093905,123565,0,1759431809,13789.125808279998,7.572809490004147,53110.34760120001 2025-10-02,19:03:31.000,275,11093867,123405,0,1759431810,13789.341370199989,7.6573990500037326,53110.39651104001 2025-10-02,19:03:32.000,275,11093912,123645,0,1759431811,13789.52998688,7.692644700000528,53110.42445952001 2025-10-02,19:03:33.000,275,11093902,123285,0,1759431812,13789.70513093999,7.741988610003318,53110.43144664 2025-10-02,19:03:34.000,275,11093963,123445,0,1759431813,13789.900483929996,7.840676430001622,53110.42445952001 2025-10-02,19:03:35.000,275,11093908,123605,0,1759431814,13790.116045850002,7.925265990001208,53110.47336936001 2025-10-02,19:03:36.000,275,11093923,123685,0,1759431815,13790.284453599998,8.03100293999887,53110.47336936001 2025-10-02,19:03:37.000,275,11093933,123245,0,1759431816,13790.398970869988,8.115592499998456,53110.53625344 2025-10-02,19:03:38.000,275,11093952,124245,0,1759431817,13790.486542899998,8.171985540000605,53110.60612464 2025-10-02,19:03:39.000,275,11093961,123365,0,1759431818,13790.520224449989,8.207231190004677,53110.67599584 2025-10-02,19:03:40.000,275,11093972,123445,0,1759431819,13790.553905999994,8.235427710002114,53110.689970080006 2025-10-02,19:03:41.000,275,11093920,123605,0,1759431820,13790.493279209993,8.242476840001473,53110.72490568 2025-10-02,19:03:42.000,275,11093908,123365,0,1759431821,13790.466333969998,8.31296814000234,53110.75285416 2025-10-02,19:03:43.000,275,11093896,123445,0,1759431822,13790.405707179998,8.404606830001285,53110.84368672 2025-10-02,19:03:44.000,275,11093901,123565,0,1759431823,13790.351816699993,8.453950740004075,53110.87862232001 2025-10-02,19:03:45.000,275,11093926,123485,0,1759431824,13790.372025629993,8.49624552000023,53110.92753216001 2025-10-02,19:03:46.000,275,11093927,123645,0,1759431825,13790.297926220002,8.510343779998948,53111.03932608 2025-10-02,19:03:47.000,275,11093917,123405,0,1759431826,13790.277717290002,8.468049000002793,53111.03932608 2025-10-02,19:03:48.000,275,11093928,123685,0,1759431827,13790.196881570002,8.404606830001285,53111.0812488 2025-10-02,19:03:49.000,275,11093933,123685,0,1759431828,13790.149727399992,8.376410310003848,53111.10919728 2025-10-02,19:03:50.000,275,11093917,123445,0,1759431829,13790.116045850002,8.348213789999136,53111.14413288001 2025-10-02,19:03:51.000,275,11093960,123325,0,1759431830,13790.035210130001,8.305919010002981,53111.13714576001 2025-10-02,19:03:52.000,275,11093895,123165,0,1759431831,13789.988055959991,8.249525970000832,53111.16509424001 2025-10-02,19:03:53.000,275,11093923,123405,0,1759431832,13789.85332976,8.228378580002754,53111.20002984 2025-10-02,19:03:54.000,275,11093922,123485,0,1759431833,13789.83312083,8.186083799999324,53111.24893968 2025-10-02,19:03:55.000,275,11093952,124165,0,1759431834,13789.738812489995,8.143789020003169,53111.29784952 2025-10-02,19:03:56.000,275,11093922,123765,0,1759431835,13789.74554879999,8.066248590002942,53111.33278512001 2025-10-02,19:03:57.000,275,11093913,123485,0,1759431836,13789.72533986999,8.045101200004865,53111.304836639996 2025-10-02,19:03:58.000,275,11093901,123365,0,1759431837,13789.66471307999,7.974609900003998,53111.33278512001 2025-10-02,19:03:59.000,275,11093921,123405,0,1759431838,13789.59061367,7.932315120000567,53111.31881088 2025-10-02,19:04:00.000,275,11093898,123405,0,1759431839,13789.50977795,7.847725560000981,53111.34675936 2025-10-02,19:04:01.000,275,11093950,123525,0,1759431840,13789.455887469994,7.734939480003959,53111.4655404 2025-10-02,19:04:02.000,275,11093972,123525,0,1759431841,13789.388524369999,7.692644700000528,53111.43060480001 2025-10-02,19:04:03.000,275,11093887,123405,0,1759431842,13789.375051749994,7.692644700000528,53111.43060480001 2025-10-02,19:04:04.000,275,11093945,123245,0,1759431843,13789.240325549988,7.699693829999887,53111.45156616001 2025-10-02,19:04:05.000,275,11093897,123485,0,1759431844,13789.078654110002,7.664448180003092,53111.472527519996 2025-10-02,19:04:06.000,275,11093963,123325,0,1759431845,13788.977609460002,7.650349920004373,53111.49348888 2025-10-02,19:04:07.000,275,11093908,123525,0,1759431846,13788.775520160001,7.650349920004373,53111.6052828 2025-10-02,19:04:08.000,275,11093912,123565,0,1759431847,13788.519540379995,7.67854644000181,53111.59130856 2025-10-02,19:04:09.000,275,11093968,123245,0,1759431848,13788.317451079994,7.713792089998606,53111.55637296 2025-10-02,19:04:10.000,275,11093930,123725,0,1759431849,13788.054734989993,7.798381649998191,53111.640218399996 2025-10-02,19:04:11.000,275,11093928,123645,0,1759431850,13787.852645689993,7.85477469000034,53111.63323128 2025-10-02,19:04:12.000,275,11093913,124325,0,1759431851,13787.596665910001,7.939364249999926,53111.61925704001 2025-10-02,19:04:13.000,275,11093919,124325,0,1759431852,13787.38784029999,8.045101200004865,53111.66117976 2025-10-02,19:04:14.000,275,11093860,124205,0,1759431853,13787.158805759995,8.164936410001246,53111.64720552001 2025-10-02,19:04:15.000,275,11093965,124365,0,1759431854,13786.976925389994,8.242476840001473,53111.675154000004 2025-10-02,19:04:16.000,275,11093913,124245,0,1759431855,13786.795045019993,8.277722489998268,53111.65419264 2025-10-02,19:04:17.000,275,11093958,124325,0,1759431856,13786.673791439993,8.305919010002981,53111.68214112 2025-10-02,19:04:18.000,275,11093963,123285,0,1759431857,13786.478438450002,8.284771620004904,53111.626244160005 2025-10-02,19:04:19.000,275,11093913,124165,0,1759431858,13786.296558080001,8.27067335999891,53111.59829568001 2025-10-02,19:04:20.000,275,11093926,124205,0,1759431859,13786.10794139999,8.256575100000191,53111.626244160005 2025-10-02,19:04:21.000,275,11093899,124205,0,1759431860,13785.98668781999,8.228378580002754,53111.59130856 2025-10-02,19:04:22.000,275,11093940,124165,0,1759431861,13785.85196162,8.221329450003395,53111.55637296 2025-10-02,19:04:23.000,275,11093934,124525,0,1759431862,13785.744180659989,8.115592499998456,53111.57034720001 2025-10-02,19:04:24.000,275,11093954,124445,0,1759431863,13785.663344939989,8.009855550000793,53111.54239872 2025-10-02,19:04:25.000,275,11093899,124405,0,1759431864,13785.488200879998,7.868872949999059,53111.47951464001 2025-10-02,19:04:26.000,275,11093969,124285,0,1759431865,13785.306320509997,7.720841219997965,53111.42361768 2025-10-02,19:04:27.000,275,11093881,124285,0,1759431866,13785.158121690001,7.636251659998379,53111.409643440005 2025-10-02,19:04:28.000,275,11093915,123765,0,1759431867,13785.030131799991,7.537563840000075,53111.36772072 2025-10-02,19:04:29.000,275,11093913,123685,0,1759431868,13784.96950500999,7.474121669998567,53111.304836639996 2025-10-02,19:04:30.000,275,11093964,123805,0,1759431869,13784.88866928999,7.488219930004561,53111.23496544001 2025-10-02,19:04:31.000,275,11093899,123485,0,1759431870,13784.93582346,7.565760360004788,53111.17906848 2025-10-02,19:04:32.000,275,11093928,123485,0,1759431871,13784.841515119995,7.608055140000943,53111.15112 2025-10-02,19:04:33.000,275,11093975,124005,0,1759431872,13784.78762463999,7.643300789997738,53111.13015864 2025-10-02,19:04:34.000,275,11093944,123565,0,1759431873,13784.70678891999,7.741988610003318,53111.11618440001 2025-10-02,19:04:35.000,275,11093905,123605,0,1759431874,13784.659634749994,7.819529040003545,53111.06028744 2025-10-02,19:04:36.000,275,11093908,123405,0,1759431875,13784.572062719999,7.939364249999926,53110.99740336001 2025-10-02,19:04:37.000,275,11093937,123365,0,1759431876,13784.464281759989,8.08739598000102,53110.99041624 2025-10-02,19:04:38.000,275,11093901,123485,0,1759431877,13784.369973419998,8.12969076000445,53110.906570800005 2025-10-02,19:04:39.000,275,11093958,123765,0,1759431878,13784.369973419998,8.235427710002114,53110.906570800005 2025-10-02,19:04:40.000,275,11093899,123525,0,1759431879,13784.181356740002,8.31296814000234,53110.836699600004 2025-10-02,19:04:41.000,275,11093880,123725,0,1759431880,13784.066839469997,8.327066400001058,53110.80176400001 2025-10-02,19:04:42.000,275,11093902,123405,0,1759431881,13783.864750169996,8.362312049997854,53110.81573824 2025-10-02,19:04:43.000,275,11093945,123685,0,1759431882,13783.70981503999,8.348213789999136,53110.68298296001 2025-10-02,19:04:44.000,275,11093918,123285,0,1759431883,13783.53467098,8.298869880003622,53110.65503448 2025-10-02,19:04:45.000,275,11093904,123565,0,1759431884,13783.43362633,8.143789020003169,53110.59215040001 2025-10-02,19:04:46.000,275,11093928,123445,0,1759431885,13783.238273339994,8.023953809999512,53110.50830496 2025-10-02,19:04:47.000,275,11093890,123844,0,1759431886,13783.123756069988,7.847725560000981,53110.43843376 2025-10-02,19:04:48.000,275,11093958,123485,0,1759431887,13783.036184039993,7.650349920004373,53110.36157544 2025-10-02,19:04:49.000,275,11093941,123485,0,1759431888,13782.975557249993,7.481170799997926,53110.3126656 2025-10-02,19:04:50.000,275,11093920,123685,0,1759431889,13782.928403079997,7.262647770003241,53110.27773000001 2025-10-02,19:04:51.000,275,11093932,123685,0,1759431890,13782.921666770002,7.114616040002147,53110.17991032001 2025-10-02,19:04:52.000,275,11093963,123445,0,1759431891,13782.887985219997,6.987731699999131,53110.15894896001 2025-10-02,19:04:53.000,275,11093934,123605,0,1759431892,13782.928403079997,6.825601709999319,53110.08209064 2025-10-02,19:04:54.000,275,11093923,123645,0,1759431893,13782.921666770002,6.748061279999092,53110.08907776001 2025-10-02,19:04:55.000,275,11093916,123485,0,1759431894,13782.921666770002,6.600029549997998,53110.01221944001 2025-10-02,19:04:56.000,275,11093960,124325,0,1759431895,13782.995766179993,6.543636510003125,53109.89343840001 2025-10-02,19:04:57.000,275,11093999,123245,0,1759431896,13782.962084630002,6.487243470000976,53109.92138688001 2025-10-02,19:04:58.000,275,11093928,123765,0,1759431897,13782.982293560002,6.5013417299996945,53109.86548992 2025-10-02,19:04:59.000,275,11093942,123365,0,1759431898,13783.069865589998,6.4519978200041805,53109.82356720001 2025-10-02,19:05:00.000,275,11093995,123525,0,1759431899,13783.056392969993,6.487243470000976,53109.80260584001 2025-10-02,19:05:01.000,275,11093934,123645,0,1759431900,13783.022711420002,6.515439989998413,53109.74670888 2025-10-02,19:05:02.000,275,11093953,123685,0,1759431901,13782.995766179993,6.515439989998413,53109.74670888 2025-10-02,19:05:03.000,275,11093943,123645,0,1759431902,13782.948612009997,6.58593128999928,53109.72574752001 2025-10-02,19:05:04.000,275,11094004,123485,0,1759431903,13782.894721529992,6.578882159999921,53109.67683768001 2025-10-02,19:05:05.000,275,11093988,123645,0,1759431904,13782.887985219997,6.614127810003993,53109.62792784001 2025-10-02,19:05:06.000,275,11093984,123765,0,1759431905,13782.914930459992,6.677569979998225,53109.64190208 2025-10-02,19:05:07.000,275,11093995,123685,0,1759431906,13782.941875700002,6.63527520000207,53109.55106952 2025-10-02,19:05:08.000,275,11093987,123645,0,1759431907,13783.022711420002,6.592980419998639,53109.565043760005 2025-10-02,19:05:09.000,275,11093989,123645,0,1759431908,13783.143964999988,6.600029549997998,53109.565043760005 2025-10-02,19:05:10.000,275,11093950,123445,0,1759431909,13783.251745959999,6.543636510003125,53109.52312104 2025-10-02,19:05:11.000,275,11094000,123645,0,1759431910,13783.32584536999,6.4519978200041805,53109.53010816 2025-10-02,19:05:12.000,275,11093962,123844,0,1759431911,13783.399944779994,6.381506520003313,53109.565043760005 2025-10-02,19:05:13.000,275,11093982,123485,0,1759431912,13783.54814359999,6.374457390003954,53109.62094072 2025-10-02,19:05:14.000,275,11093997,123605,0,1759431913,13783.60877038999,6.332162610000523,53109.58600512001 2025-10-02,19:05:15.000,275,11093971,123365,0,1759431914,13783.66939717999,6.289867830004368,53109.579018 2025-10-02,19:05:16.000,275,11093940,123565,0,1759431915,13783.66939717999,6.247573050000938,53109.613953600005 2025-10-02,19:05:17.000,275,11093987,123485,0,1759431916,13783.62897931999,6.162983490001352,53109.59997936 2025-10-02,19:05:18.000,275,11094001,123725,0,1759431917,13783.67613349,6.148885230002634,53109.62094072 2025-10-02,19:05:19.000,275,11093989,123685,0,1759431918,13783.723287659996,6.078393930001766,53109.64190208 2025-10-02,19:05:20.000,275,11093955,123325,0,1759431919,13783.864750169996,6.036099149998336,53109.65587632001 2025-10-02,19:05:21.000,275,11093969,123685,0,1759431920,13783.938849580001,5.958558719998109,53109.65587632001 2025-10-02,19:05:22.000,275,11093914,123525,0,1759431921,13784.066839469997,5.895116550003877,53109.7187604 2025-10-02,19:05:23.000,275,11094027,123844,0,1759431922,13784.228510909998,5.796428729998297,53109.72574752001 2025-10-02,19:05:24.000,275,11093974,123485,0,1759431923,13784.376709729993,5.697740909999993,53109.7886316 2025-10-02,19:05:25.000,275,11093951,123605,0,1759431924,13784.511435929999,5.599053090001689,53109.80260584001 2025-10-02,19:05:26.000,275,11093982,123405,0,1759431925,13784.68657998999,5.584954830002971,53109.8585028 2025-10-02,19:05:27.000,275,11093947,123685,0,1759431926,13784.84825142999,5.535610920000181,53109.87946416 2025-10-02,19:05:29.000,275,11093970,123565,0,1759431928,13785.198539550001,5.549709179998899,53110.04016792001 2025-10-02,19:05:30.000,275,11093956,123525,0,1759431929,13785.340002060002,5.563807440004894,53110.05414216 2025-10-02,19:05:31.000,275,11093928,123725,0,1759431930,13785.508409809998,5.54266004999954,53110.103052 2025-10-02,19:05:32.000,275,11093928,123445,0,1759431931,13785.649872319998,5.514463530002104,53110.13100048001 2025-10-02,19:05:33.000,275,11094017,123405,0,1759431932,13785.663344939989,5.528561790000822,53110.21484592 2025-10-02,19:05:34.000,275,11093990,123605,0,1759431933,13785.703762799989,5.54266004999954,53110.27074288 2025-10-02,19:05:35.000,275,11093999,123485,0,1759431934,13785.818280069994,5.5567583099982585,53110.284717120005 2025-10-02,19:05:36.000,275,11093944,123365,0,1759431935,13785.899115789995,5.641347869997844,53110.36856256 2025-10-02,19:05:37.000,275,11094002,123565,0,1759431936,13785.959742579995,5.669544390002557,53110.45939512 2025-10-02,19:05:38.000,275,11093977,123325,0,1759431937,13785.99342413,5.690691780000634,53110.55022768 2025-10-02,19:05:39.000,275,11093952,123885,0,1759431938,13785.919324719995,5.690691780000634,53110.571189040005 2025-10-02,19:05:40.000,275,11093958,123725,0,1759431939,13785.919324719995,5.641347869997844,53110.64804736 2025-10-02,19:05:41.000,275,11093934,123925,0,1759431940,13785.87217055,5.641347869997844,53110.70394432 2025-10-02,19:05:42.000,275,11093933,123325,0,1759431941,13785.78459851999,5.620200479999767,53110.7668284 2025-10-02,19:05:43.000,275,11093973,123485,0,1759431942,13785.750916969999,5.5567583099982585,53110.857660960006 2025-10-02,19:05:44.000,275,11093955,123405,0,1759431943,13785.629663389998,5.500365270003385,53110.88560944 2025-10-02,19:05:45.000,275,11093958,123765,0,1759431944,13785.575772909993,5.436923100001877,53110.89958368001 2025-10-02,19:05:46.000,275,11093972,124485,0,1759431945,13785.589245529998,5.387579189999087,53110.96945488001 2025-10-02,19:05:47.000,275,11094007,124165,0,1759431946,13785.629663389998,5.2959405000001425,53111.03233896 2025-10-02,19:05:48.000,275,11093967,124165,0,1759431947,13785.676817559994,5.204301810001198,53111.13015864 2025-10-02,19:05:49.000,275,11093933,123525,0,1759431948,13785.717235419994,5.112663120002253,53111.15810712 2025-10-02,19:05:50.000,275,11094003,124285,0,1759431949,13785.82501637999,4.999877039997955,53111.21400408001 2025-10-02,19:05:51.000,275,11093975,124485,0,1759431950,13785.84522530999,4.837747049998143,53111.22797832 2025-10-02,19:05:52.000,275,11093958,124405,0,1759431951,13785.82501637999,4.724960970001121,53111.31881088 2025-10-02,19:05:53.000,275,11093994,124005,0,1759431952,13785.750916969999,4.598076629998104,53111.38169496001 2025-10-02,19:05:54.000,275,11093951,124405,0,1759431953,13785.697026489994,4.442995769997651,53111.41663056 2025-10-02,19:05:55.000,275,11093958,124605,0,1759431954,13785.690290179999,4.316111430001911,53111.48650176 2025-10-02,19:05:56.000,275,11093987,123925,0,1759431955,13785.643136009989,4.210374480004248,53111.49348888 2025-10-02,19:05:57.000,275,11093946,123525,0,1759431956,13785.629663389998,4.132834050004021,53111.50047600001 2025-10-02,19:05:58.000,275,11093916,123605,0,1759431957,13785.656608629994,4.083490140001231,53111.577334320005 2025-10-02,19:05:59.000,275,11093975,123685,0,1759431958,13785.602718149989,4.034146229998441,53111.626244160005 2025-10-02,19:06:00.000,275,11093980,124245,0,1759431959,13785.447783019998,3.9848023200029274,53111.73105096 2025-10-02,19:06:01.000,275,11093946,124565,0,1759431960,13785.319793130002,4.020047969999723,53111.75899944 2025-10-02,19:06:02.000,275,11093956,124325,0,1759431961,13785.158121690001,3.9918514500022866,53111.75201232 2025-10-02,19:06:03.000,275,11093927,124085,0,1759431962,13784.92908714999,4.027097099999082,53111.80092216 2025-10-02,19:06:04.000,275,11093984,123565,0,1759431963,13784.75394309,4.076441010001872,53111.82188352 2025-10-02,19:06:05.000,275,11093944,123525,0,1759431964,13784.61248058,4.168079700000817,53111.88476760001 2025-10-02,19:06:06.000,275,11093976,123765,0,1759431965,13784.578799029994,4.210374480004248,53111.87079336 2025-10-02,19:06:07.000,275,11093987,123485,0,1759431966,13784.60574426999,4.280865779997839,53111.94765168 2025-10-02,19:06:08.000,275,11093978,123565,0,1759431967,13784.67310737,4.365455340004701,53111.88476760001 2025-10-02,19:06:09.000,275,11093954,123844,0,1759431968,13784.760679399995,4.379553600003419,53111.96861304 2025-10-02,19:06:10.000,275,11093975,123725,0,1759431969,13784.82804249999,4.442995769997651,53111.94765168 2025-10-02,19:06:11.000,275,11093939,123565,0,1759431970,13784.942559769996,4.386602730002778,53112.031497120006 2025-10-02,19:06:12.000,275,11093965,123525,0,1759431971,13785.104231209996,4.309062300002552,53112.05245848001 2025-10-02,19:06:13.000,275,11093958,123725,0,1759431972,13785.340002060002,4.280865779997839,53112.08739408 2025-10-02,19:06:14.000,275,11093999,123605,0,1759431973,13785.494937189993,4.168079700000817,53112.10136832001 2025-10-02,19:06:15.000,275,11093970,123365,0,1759431974,13785.723971729989,4.118735789998027,53112.12232968001 2025-10-02,19:06:16.000,275,11093939,124005,0,1759431975,13785.858697929994,4.055293620003795,53112.1642524 2025-10-02,19:06:17.000,275,11093947,123645,0,1759431976,13786.03384199,3.9354584100001375,53112.2341236 2025-10-02,19:06:18.000,275,11093918,123645,0,1759431977,13786.121414019995,3.900212760003342,53112.26905920001 2025-10-02,19:06:19.000,275,11093979,123525,0,1759431978,13786.222458669996,3.7874266799990437,53112.310981919996 2025-10-02,19:06:20.000,275,11093945,123445,0,1759431979,13786.316767010001,3.702837119999458,53112.373866 2025-10-02,19:06:21.000,275,11093979,123685,0,1759431980,13786.363921179996,3.6182475599998725,53112.49963416 2025-10-02,19:06:22.000,275,11093937,124045,0,1759431981,13786.363921179996,3.491363220004132,53112.54155688 2025-10-02,19:06:23.000,275,11093932,123925,0,1759431982,13786.336975940001,3.4490684400007012,53112.66732504 2025-10-02,19:06:24.000,275,11093913,123765,0,1759431983,13786.249403909991,3.32923323000432,53112.702260640006 2025-10-02,19:06:25.000,275,11093905,123605,0,1759431984,13786.1753045,3.23054540999874,53112.74418336001 2025-10-02,19:06:26.000,275,11093937,123485,0,1759431985,13786.05405092,3.1952997600019444,53112.8280288 2025-10-02,19:06:27.000,275,11093918,123844,0,1759431986,13785.90585209999,3.1600541099978727,53112.8979 2025-10-02,19:06:28.000,275,11093946,123325,0,1759431987,13785.723971729989,3.1389067199997953,53112.93982272001 2025-10-02,19:06:29.000,275,11093950,124485,0,1759431988,13785.569036599998,3.1530049799985136,53112.99571968 2025-10-02,19:06:30.000,275,11093922,123765,0,1759431989,13785.407365159997,3.167103240004508,53113.02366816 2025-10-02,19:06:31.000,275,11093952,123844,0,1759431990,13785.225484789997,3.1882506300025852,53113.072578 2025-10-02,19:06:32.000,275,11093970,123645,0,1759431991,13785.063813349996,3.167103240004508,53113.086552240005 2025-10-02,19:06:33.000,275,11093926,123685,0,1759431992,13784.982977629996,3.1600541099978727,53113.04462952 2025-10-02,19:06:34.000,275,11093994,123525,0,1759431993,13784.90887821999,3.131857590000436,53113.135462080005 2025-10-02,19:06:35.000,275,11093913,123525,0,1759431994,13784.881932979995,3.1107102000023588,53113.15642344001 2025-10-02,19:06:36.000,275,11093906,123844,0,1759431995,13784.84825142999,3.0472680300008506,53113.1424492 2025-10-02,19:06:37.000,275,11093956,123844,0,1759431996,13784.85498774,3.0543171600002097,53113.184371920004 2025-10-02,19:06:38.000,275,11093938,123685,0,1759431997,13784.81456988,3.0825136799976462,53113.16341056 2025-10-02,19:06:39.000,275,11093937,124205,0,1759431998,13784.78762463999,3.124808460001077,53113.21930752 2025-10-02,19:06:40.000,275,11093888,124005,0,1759431999,13784.81456988,3.1459558499991545,53113.19135904 2025-10-02,19:06:41.000,275,11093905,123925,0,1759432000,13784.83477881,3.1952997600019444,53113.15642344001 2025-10-02,19:06:42.000,275,11093975,123565,0,1759432001,13784.88866928999,3.237594539998099,53113.15642344001 2025-10-02,19:06:43.000,275,11093967,123805,0,1759432002,13784.95603239,3.3010367099996074,53113.17738480001 2025-10-02,19:06:44.000,275,11093998,123765,0,1759432003,13785.03686811,3.322184099997685,53113.23328176 2025-10-02,19:06:45.000,275,11094017,123525,0,1759432004,13785.104231209996,3.3715280100004748,53113.22629464001 2025-10-02,19:06:46.000,275,11093913,123685,0,1759432005,13785.205275859997,3.3997245299979113,53113.27520448001 2025-10-02,19:06:47.000,275,11093977,123925,0,1759432006,13785.319793130002,3.378577139999834,53113.26123024 2025-10-02,19:06:48.000,275,11093934,123765,0,1759432007,13785.461255640002,3.343331490003038,53113.34507568001 2025-10-02,19:06:49.000,275,11093960,123325,0,1759432008,13785.542091359988,3.3151349699983257,53113.352062800004 2025-10-02,19:06:50.000,275,11093934,123725,0,1759432009,13785.636399699993,3.2587419300034526,53113.38001128 2025-10-02,19:06:51.000,275,11094016,123765,0,1759432010,13785.717235419994,3.2023488900013035,53113.50577944 2025-10-02,19:06:52.000,275,11093956,123645,0,1759432011,13785.703762799989,3.131857590000436,53113.56167640001 2025-10-02,19:06:53.000,275,11093949,123805,0,1759432012,13785.656608629994,3.1389067199997953,53113.56167640001 2025-10-02,19:06:54.000,275,11093960,123485,0,1759432013,13785.622927079989,3.124808460001077,53113.68045744001 2025-10-02,19:06:55.000,275,11093957,123685,0,1759432014,13785.595981839993,3.1530049799985136,53113.71539304 2025-10-02,19:06:56.000,275,11093930,123805,0,1759432015,13785.569036599998,3.117759330001718,53113.75032864001 2025-10-02,19:06:57.000,275,11093954,123325,0,1759432016,13785.582509219988,3.167103240004508,53113.82718696001 2025-10-02,19:06:58.000,275,11094021,123805,0,1759432017,13785.595981839993,3.2587419300034526,53113.84814832001 2025-10-02,19:06:59.000,275,11093974,123685,0,1759432018,13785.636399699993,3.27988932000153,53113.82718696001 2025-10-02,19:07:00.000,275,11094000,123685,0,1759432019,13785.690290179999,3.4067736600045464,53113.89007104 2025-10-02,19:07:01.000,275,11093909,123805,0,1759432020,13785.78459851999,3.498412350003491,53113.94596800001 2025-10-02,19:07:02.000,275,11093926,123525,0,1759432021,13785.811543759999,3.653493210003944,53113.9809036 2025-10-02,19:07:03.000,275,11093987,123685,0,1759432022,13785.939533649995,3.7662792900009663,53113.95994224 2025-10-02,19:07:04.000,275,11093985,123365,0,1759432023,13786.080996159995,3.8438197200011928,53113.96692936001 2025-10-02,19:07:05.000,275,11093959,123525,0,1759432024,13786.343712249996,3.900212760003342,53114.043787680006 2025-10-02,19:07:06.000,275,11094000,123605,0,1759432025,13786.572746789992,4.034146229998441,53114.092697520005 2025-10-02,19:07:07.000,275,11093973,123645,0,1759432026,13786.835462879993,4.083490140001231,53114.16256872001 2025-10-02,19:07:08.000,275,11093965,123725,0,1759432027,13787.10491527999,4.1469323100027395,53114.19750432 2025-10-02,19:07:09.000,275,11093985,123645,0,1759432028,13787.36763136999,4.189227089998894,53114.24641416 2025-10-02,19:07:10.000,275,11093950,123565,0,1759432029,13787.623611149997,4.238571000001684,53114.260388400005 2025-10-02,19:07:11.000,275,11093960,123685,0,1759432030,13787.798755210002,4.287914910004474,53114.35122096001 2025-10-02,19:07:12.000,275,11093950,124005,0,1759432031,13787.973899269993,4.309062300002552,53114.44205352 2025-10-02,19:07:13.000,275,11093991,123844,0,1759432032,13788.135570709994,4.393651860002137,53114.476989120005 2025-10-02,19:07:14.000,275,11093981,123565,0,1759432033,13788.297242149994,4.393651860002137,53114.56782168001 2025-10-02,19:07:15.000,275,11093938,123605,0,1759432034,13788.438704659995,4.464143160003005,53114.56782168001 2025-10-02,19:07:16.000,275,11093981,123645,0,1759432035,13788.57343086,4.534634460003872,53114.63769288001 2025-10-02,19:07:17.000,275,11093977,124845,0,1759432036,13788.735102300001,4.626273150002817,53114.72852544 2025-10-02,19:07:18.000,275,11093966,124205,0,1759432037,13788.923718979997,4.753157489998557,53114.812370880005 2025-10-02,19:07:19.000,275,11093986,123565,0,1759432038,13789.085390419998,4.8236487899994245,53114.882242080006 2025-10-02,19:07:20.000,275,11093967,124285,0,1759432039,13789.314424959994,4.950533130002441,53114.97307464001 2025-10-02,19:07:21.000,275,11093974,124445,0,1759432040,13789.55019581,4.978729649999877,53115.077881440004 2025-10-02,19:07:22.000,275,11093995,124405,0,1759432041,13789.8129119,4.999877039997955,53115.196662480004 2025-10-02,19:07:23.000,275,11093955,124445,0,1759432042,13790.136254780002,4.943484000003082,53115.29448216 2025-10-02,19:07:24.000,275,11094040,124405,0,1759432043,13790.446125039998,4.922336609997728,53115.343392 2025-10-02,19:07:25.000,275,11093920,124365,0,1759432044,13790.796413159995,4.844796180004778,53115.44121168 2025-10-02,19:07:26.000,275,11093952,124205,0,1759432045,13791.11301973,4.7179118400017614,53115.47614728001 2025-10-02,19:07:27.000,275,11093986,124445,0,1759432046,13791.436362610002,4.626273150002817,53115.57396696001 2025-10-02,19:07:28.000,275,11093954,124485,0,1759432047,13791.712551319994,4.520536199997878,53115.77659344 2025-10-02,19:07:29.000,275,11093990,123725,0,1759432048,13791.98874003,4.421848379999574,53115.7975548 2025-10-02,19:07:30.000,275,11093916,124405,0,1759432049,13792.177356709995,4.400700990001496,53115.986207040005 2025-10-02,19:07:31.000,275,11093961,124565,0,1759432050,13792.399654939996,4.358406209998066,53116.00716840001 2025-10-02,19:07:32.000,275,11093959,124965,0,1759432051,13792.568062689992,4.4077501200008555,53116.13992368 2025-10-02,19:07:33.000,275,11093971,124325,0,1759432052,13792.709525199993,4.414799250000215,53116.202807760004 2025-10-02,19:07:34.000,275,11093913,123725,0,1759432053,13792.783624609998,4.485290550001082,53116.3565244 2025-10-02,19:07:35.000,275,11093944,123525,0,1759432054,13792.844251399998,4.555781850001949,53116.44735696 2025-10-02,19:07:36.000,275,11093983,123285,0,1759432055,13792.824042469998,4.6192240200034576,53116.54517664 2025-10-02,19:07:37.000,275,11093959,123965,0,1759432056,13792.824042469998,4.661518799999612,53116.59408648 2025-10-02,19:07:38.000,275,11093957,123645,0,1759432057,13792.749943059993,4.640371410001535,53116.78972584 2025-10-02,19:07:39.000,275,11093974,123765,0,1759432058,13792.648898409992,4.640371410001535,53116.86658416001 2025-10-02,19:07:40.000,275,11093992,123565,0,1759432059,13792.541117449997,4.605125760004739,53116.98536520001 2025-10-02,19:07:41.000,275,11093990,123645,0,1759432060,13792.406391249991,4.555781850001949,53117.04824928 2025-10-02,19:07:42.000,275,11093965,123565,0,1759432061,13792.197565639995,4.506437939999159,53117.15305608001 2025-10-02,19:07:43.000,275,11094007,124005,0,1759432062,13791.995476339995,4.450044900004286,53117.23690152 2025-10-02,19:07:44.000,275,11094008,123485,0,1759432063,13791.793387039994,4.386602730002778,53117.257862880004 2025-10-02,19:07:45.000,275,11093943,123565,0,1759432064,13791.557616190003,4.3513570799987065,53117.35568256 2025-10-02,19:07:46.000,275,11093944,123885,0,1759432065,13791.301636409997,4.280865779997839,53117.31375984 2025-10-02,19:07:47.000,275,11094002,123765,0,1759432066,13791.099547109996,4.266767519999121,53117.36965680001 2025-10-02,19:07:48.000,275,11093943,123844,0,1759432067,13790.93113936,4.245620130001043,53117.425553760004 2025-10-02,19:07:49.000,275,11093923,123685,0,1759432068,13790.76273160999,4.266767519999121,53117.45350224 2025-10-02,19:07:50.000,275,11093946,123725,0,1759432069,13790.64147802999,4.252669260000403,53117.45350224 2025-10-02,19:07:51.000,275,11093973,123485,0,1759432070,13790.526960759998,4.231521870002325,53117.48843784001 2025-10-02,19:07:52.000,275,11093919,124005,0,1759432071,13790.412443489993,4.238571000001684,53117.4744636 2025-10-02,19:07:53.000,275,11093945,123645,0,1759432072,13790.264244669997,4.252669260000403,53117.41856664001 2025-10-02,19:07:54.000,275,11094001,123765,0,1759432073,13790.109309539992,4.266767519999121,53117.46048936 2025-10-02,19:07:55.000,275,11093907,123645,0,1759432074,13789.940901789996,4.294964040003833,53117.495424960005 2025-10-02,19:07:56.000,275,11093958,123605,0,1759432075,13789.76575772999,4.32316056000127,53117.495424960005 2025-10-02,19:07:57.000,275,11093979,123485,0,1759432076,13789.597349979995,4.379553600003419,53117.5093992 2025-10-02,19:07:58.000,275,11093995,123605,0,1759432077,13789.381788059989,4.4077501200008555,53117.53036056 2025-10-02,19:07:59.000,275,11093997,123565,0,1759432078,13789.220116619988,4.506437939999159,53117.5792704 2025-10-02,19:08:00.000,275,11093926,123605,0,1759432079,13789.098863040002,4.513487069998519,53117.53036056 2025-10-02,19:08:01.000,275,11093968,123525,0,1759432080,13788.916982670002,4.513487069998519,53117.62119312 2025-10-02,19:08:02.000,275,11093921,123844,0,1759432081,13788.708157059991,4.4570940300036455,53117.63516736001 2025-10-02,19:08:03.000,275,11093898,123565,0,1759432082,13788.499331449995,4.4077501200008555,53117.614206000006 2025-10-02,19:08:04.000,275,11093970,123525,0,1759432083,13788.18272487999,4.3020131700031925,53117.614206000006 2025-10-02,19:08:05.000,275,11093896,123805,0,1759432084,13787.973899269993,4.1962762199982535,53117.62119312 2025-10-02,19:08:06.000,275,11093924,123245,0,1759432085,13787.765073659997,4.09758839999995,53117.712025680004 2025-10-02,19:08:07.000,275,11093911,123645,0,1759432086,13787.542775429996,3.9354584100001375,53117.70503856001 2025-10-02,19:08:08.000,275,11093956,123445,0,1759432087,13787.33394982,3.759230160001607,53117.67010296 2025-10-02,19:08:09.000,275,11093930,124485,0,1759432088,13787.13186052,3.498412350003491,53117.663115840005 2025-10-02,19:08:10.000,275,11093874,123645,0,1759432089,13786.855671809994,3.2587419300034526,53117.63516736001 2025-10-02,19:08:11.000,275,11093933,124005,0,1759432090,13786.566010479997,3.019071510003414,53117.63516736001 2025-10-02,19:08:12.000,275,11093908,123885,0,1759432091,13786.283085459996,2.6666150099990773,53117.60023176 2025-10-02,19:08:13.000,275,11093946,123725,0,1759432092,13786.040578299995,2.3494041599988122,53117.55132192 2025-10-02,19:08:14.000,275,11093925,123685,0,1759432093,13785.86543423999,2.032193309998547,53117.53036056 2025-10-02,19:08:15.000,275,11093911,123525,0,1759432094,13785.750916969999,1.7784246299997903,53117.46747648001 2025-10-02,19:08:16.000,275,11093943,123525,0,1759432095,13785.730708039999,1.496459430003597,53117.425553760004 2025-10-02,19:08:17.000,275,11093896,124005,0,1759432096,13785.730708039999,1.2708872700022766,53117.43254088 2025-10-02,19:08:18.000,275,11093897,123685,0,1759432097,13785.717235419994,1.031216850002238,53117.36965680001 2025-10-02,19:08:19.000,275,11093952,123605,0,1759432098,13785.690290179999,0.8479394700043485,53117.29279848 2025-10-02,19:08:20.000,275,11093938,123765,0,1759432099,13785.683553869989,0.6787603499979014,53117.28581136 2025-10-02,19:08:21.000,275,11093936,123645,0,1759432100,13785.582509219988,0.5377777500034426,53117.22292728001 2025-10-02,19:08:22.000,275,11093948,123965,0,1759432101,13785.548827669998,0.4249916699991445,53117.160043200005 2025-10-02,19:08:23.000,275,11093956,124005,0,1759432102,13785.542091359988,0.4038442800010671,53117.13908184 2025-10-02,19:08:24.000,275,11093965,123565,0,1759432103,13785.461255640002,0.41089341000042623,53117.13209472001 2025-10-02,19:08:25.000,275,11093911,123645,0,1759432104,13785.313056819992,0.4672864500025753,53117.08318488001 2025-10-02,19:08:26.000,275,11093978,123565,0,1759432105,13785.158121690001,0.60826905000431,53117.0203008 2025-10-02,19:08:27.000,275,11093887,123844,0,1759432106,13784.95603239,0.6717112199985422,53116.9504296 2025-10-02,19:08:28.000,275,11093993,123925,0,1759432107,13784.74720677999,0.7422025199994096,53116.90850688 2025-10-02,19:08:29.000,275,11093952,123925,0,1759432108,13784.62595319999,0.7915464300021995,53116.824661440005 2025-10-02,19:08:30.000,275,11093990,123605,0,1759432109,13784.484490689989,0.8056446900009178,53116.83863568 2025-10-02,19:08:31.000,275,11093915,123765,0,1759432110,13784.349764489998,0.8549886000037077,53116.8106872 2025-10-02,19:08:32.000,275,11093998,123725,0,1759432111,13784.295874009993,0.7563007799981278,53116.726841760006 2025-10-02,19:08:33.000,275,11093934,123805,0,1759432112,13784.154411499992,0.6717112199985422,53116.6360092 2025-10-02,19:08:34.000,275,11093944,123685,0,1759432113,13784.060103160002,0.5448268800028018,53116.54517664 2025-10-02,19:08:35.000,275,11093953,123965,0,1759432114,13783.952322199992,0.36154950000491226,53116.51722816 2025-10-02,19:08:36.000,275,11093936,123725,0,1759432115,13783.817596,0.12892821000423282,53116.51722816 2025-10-02,19:08:37.000,275,11093950,123565,0,1759432116,13783.77044182999,-0.09664394999708747,53116.419408480004 2025-10-02,19:08:38.000,275,11093912,123605,0,1759432117,13783.69634242,-0.385658279999916,53116.34953728 2025-10-02,19:08:39.000,275,11093934,123645,0,1759432118,13783.581825149995,-0.6605743499967502,53116.29364032001 2025-10-02,19:08:40.000,275,11093990,123844,0,1759432119,13783.500989429995,-0.9002447699967888,53116.25870472 2025-10-02,19:08:41.000,275,11093915,123925,0,1759432120,13783.50772573999,-1.0764730199953192,53116.18883352 2025-10-02,19:08:42.000,275,11093997,123685,0,1759432121,13783.440362639994,-1.2315538799957721,53116.16787216 2025-10-02,19:08:43.000,275,11093971,123405,0,1759432122,13783.44709894999,-1.3725364799975068,53116.104988080006 2025-10-02,19:08:44.000,275,11093929,123725,0,1759432123,13783.49425312,-1.435978649999015,53116.06306536 2025-10-02,19:08:45.000,275,11093967,123565,0,1759432124,13783.56835252999,-1.435978649999015,53116.00716840001 2025-10-02,19:08:46.000,275,11093935,123725,0,1759432125,13783.622243009995,-1.4218803900002968,53115.94428432 2025-10-02,19:08:47.000,275,11093902,123325,0,1759432126,13783.69634242,-1.3161434399953578,53115.90934872001 2025-10-02,19:08:48.000,275,11093908,123765,0,1759432127,13783.73002396999,-1.224504749996413,53115.7975548 2025-10-02,19:08:49.000,275,11093929,123525,0,1759432128,13783.75023289999,-1.1258169299981091,53115.76261920001 2025-10-02,19:08:50.000,275,11093905,124485,0,1759432129,13783.77044182999,-1.0059817200017278,53115.66479952 2025-10-02,19:08:51.000,275,11093988,124365,0,1759432130,13783.824332309996,-0.8649991199999931,53115.73467072 2025-10-02,19:08:52.000,275,11093970,124165,0,1759432131,13783.878222790001,-0.6817217400021036,53115.6578124 2025-10-02,19:08:53.000,275,11093947,124165,0,1759432132,13783.965794819997,-0.5125426199956564,53115.601915440006 2025-10-02,19:08:54.000,275,11093928,124445,0,1759432133,13783.999476370002,-0.3433634999964852,53115.553005600006 2025-10-02,19:08:55.000,275,11093979,124485,0,1759432134,13784.113993639992,-0.1459878599998774,53115.53903136 2025-10-02,19:08:56.000,275,11093922,124605,0,1759432135,13784.154411499992,0.051387780004006345,53115.49710864 2025-10-02,19:08:57.000,275,11093979,124405,0,1759432136,13784.167884119997,0.16417386000102852,53115.49710864 2025-10-02,19:08:58.000,275,11093950,124285,0,1759432137,13784.248719839998,0.26991080999869155,53115.4481988 2025-10-02,19:08:59.000,275,11093868,123725,0,1759432138,13784.295874009993,0.35450036999827716,53115.49012152 2025-10-02,19:09:00.000,275,11093920,124285,0,1759432139,13784.383446039988,0.3192547200014815,53115.55999272 2025-10-02,19:09:01.000,275,11093924,123605,0,1759432140,13784.430600209998,0.25581254999997327,53115.64383816001 2025-10-02,19:09:02.000,275,11093984,124445,0,1759432141,13784.484490689989,0.17122299000038765,53115.55999272 2025-10-02,19:09:03.000,275,11093944,124245,0,1759432142,13784.511435929999,0.03728951999801211,53115.60890256 2025-10-02,19:09:04.000,275,11093930,124645,0,1759432143,13784.430600209998,-0.11074220999580575,53115.55999272 2025-10-02,19:09:05.000,275,11093925,124565,0,1759432144,13784.343028179988,-0.19533176999539137,53115.64383816001 2025-10-02,19:09:06.000,275,11093944,123565,0,1759432145,13784.208301979997,-0.2869704600016121,53115.6578124 2025-10-02,19:09:07.000,275,11093904,123765,0,1759432146,13784.066839469997,-0.37860915000055684,53115.66479952 2025-10-02,19:09:08.000,275,11093930,123965,0,1759432147,13783.945585889996,-0.385658279999916,53115.68576088 2025-10-02,19:09:09.000,275,11093899,123645,0,1759432148,13783.810859689991,-0.36451089000183856,53115.68576088 2025-10-02,19:09:10.000,275,11093931,123605,0,1759432149,13783.75696921,-0.27287219999561785,53115.69274800001 2025-10-02,19:09:11.000,275,11093943,123844,0,1759432150,13783.75696921,-0.1812335099966731,53115.70672224 2025-10-02,19:09:12.000,275,11093925,123765,0,1759432151,13783.878222790001,0.002043870001216419,53115.74165784001 2025-10-02,19:09:13.000,275,11093910,123685,0,1759432152,13783.938849580001,0.21351777000381844,53115.699735120004 2025-10-02,19:09:14.000,275,11093980,123685,0,1759432153,13784.100521020002,0.3826968900029897,53115.73467072 2025-10-02,19:09:15.000,275,11093893,123765,0,1759432154,13784.235247219993,0.5730234000002383,53115.70672224 2025-10-02,19:09:16.000,275,11093965,123844,0,1759432155,13784.437336519994,0.7210551300013321,53115.82550328 2025-10-02,19:09:17.000,275,11093919,123844,0,1759432156,13784.659634749994,0.8408903399977135,53115.79056768001 2025-10-02,19:09:18.000,275,11093976,123565,0,1759432157,13784.8954056,0.9889220699988073,53115.80454192 2025-10-02,19:09:19.000,275,11093865,124165,0,1759432158,13785.097494900001,1.136953799999901,53115.7975548 2025-10-02,19:09:20.000,275,11093973,123805,0,1759432159,13785.326529439997,1.2990837899997132,53115.84646464 2025-10-02,19:09:21.000,275,11093912,123645,0,1759432160,13785.555563979993,1.3836733499992988,53115.986207040005 2025-10-02,19:09:22.000,275,11093970,123844,0,1759432161,13785.723971729989,1.545803339999111,53115.96524568 2025-10-02,19:09:23.000,275,11093964,124045,0,1759432162,13785.93279734,1.609245510000619,53116.07703960001 2025-10-02,19:09:24.000,275,11093947,123685,0,1759432163,13786.060787229995,1.6303928999986965,53116.056078240006 2025-10-02,19:09:25.000,275,11093921,123525,0,1759432164,13786.14835925999,1.658589420003409,53116.13992368 2025-10-02,19:09:26.000,275,11093905,123805,0,1759432165,13786.229194979991,1.658589420003409,53116.24473048001 2025-10-02,19:09:27.000,275,11093973,123565,0,1759432166,13786.23593129,1.5599015999978292,53116.30761456 2025-10-02,19:09:28.000,275,11093972,123685,0,1759432167,13786.208986049991,1.4189190000033705,53116.419408480004 2025-10-02,19:09:29.000,275,11093963,123805,0,1759432168,13786.121414019995,1.2144942300001276,53116.559150880006 2025-10-02,19:09:30.000,275,11093953,123685,0,1759432169,13786.080996159995,0.9536764200020116,53116.59408648 2025-10-02,19:09:31.000,275,11093980,123805,0,1759432170,13785.91258841,0.6435147000011057,53116.656970560005 2025-10-02,19:09:32.000,275,11093906,123805,0,1759432171,13785.798071139994,0.3685986300042714,53116.71286752 2025-10-02,19:09:33.000,275,11093908,123844,0,1759432172,13785.595981839993,0.10778081999887945,53116.78972584 2025-10-02,19:09:34.000,275,11093929,123725,0,1759432173,13785.461255640002,-0.09664394999708747,53116.824661440005 2025-10-02,19:09:35.000,275,11093935,123844,0,1759432174,13785.252430029992,-0.25877393999689957,53116.84562280001 2025-10-02,19:09:36.000,275,11093964,123645,0,1759432175,13785.097494900001,-0.35746175999520347,53116.91549400001 2025-10-02,19:09:37.000,275,11093942,123645,0,1759432176,13784.95603239,-0.47729696999886073,53116.922481120004 2025-10-02,19:09:38.000,275,11093935,123725,0,1759432177,13784.861724049995,-0.491395229997579,53116.85260992 2025-10-02,19:09:39.000,275,11093942,124205,0,1759432178,13784.75394309,-0.4702478399995016,53116.93645536001 2025-10-02,19:09:40.000,275,11093954,123685,0,1759432179,13784.66637105999,-0.39975653999863425,53116.922481120004 2025-10-02,19:09:41.000,275,11093918,123605,0,1759432180,13784.66637105999,-0.3504126299958443,53116.95741672 2025-10-02,19:09:42.000,275,11093966,123805,0,1759432181,13784.60574426999,-0.2446756799981813,53116.943442480006 2025-10-02,19:09:43.000,275,11093961,123805,0,1759432182,13784.491226999999,-0.17418437999731395,53116.86658416001 2025-10-02,19:09:44.000,275,11093931,123765,0,1759432183,13784.518172239994,-0.06139830000029178,53116.894532640006 2025-10-02,19:09:45.000,275,11093965,123725,0,1759432184,13784.504699619989,0.06548604000272462,53116.78273872 2025-10-02,19:09:46.000,275,11093973,123925,0,1759432185,13784.518172239994,0.24876342000061413,53116.85260992 2025-10-02,19:09:47.000,275,11093888,123725,0,1759432186,13784.56532640999,0.47433558000193443,53116.81767432001 2025-10-02,19:09:48.000,275,11093911,124005,0,1759432187,13784.639425819994,0.6999077400032547,53116.80370008 2025-10-02,19:09:49.000,275,11093909,123885,0,1759432188,13784.73373416,0.8902342500005034,53116.83164856 2025-10-02,19:09:50.000,275,11093951,123805,0,1759432189,13784.80783356999,1.073511629998393,53116.79671296001 2025-10-02,19:09:51.000,275,11093918,123805,0,1759432190,13784.8954056,1.1721994500039727,53116.81767432001 2025-10-02,19:09:52.000,275,11093932,123645,0,1759432191,13784.91561453,1.341378570003144,53116.81767432001 2025-10-02,19:09:53.000,275,11093947,123645,0,1759432192,13784.83477881,1.3625259600012214,53116.85260992 2025-10-02,19:09:54.000,275,11093940,123645,0,1759432193,13784.71352523,1.3484277000025031,53116.894532640006 2025-10-02,19:09:55.000,275,11093962,123645,0,1759432194,13784.61248058,1.1792485800033319,53116.922481120004 2025-10-02,19:09:56.000,275,11093914,123445,0,1759432195,13784.403654969989,1.0171185900035198,53116.9504296 2025-10-02,19:09:57.000,275,11093936,123325,0,1759432196,13784.248719839998,0.7844973000028403,53116.96440384001 2025-10-02,19:09:58.000,275,11093964,123925,0,1759432197,13784.053366849992,0.5730234000002383,53116.943442480006 2025-10-02,19:09:59.000,275,11093937,123565,0,1759432198,13783.831068619991,0.3051564600027632,53117.041262160004 2025-10-02,19:10:00.000,275,11093918,123605,0,1759432199,13783.581825149995,0.13597734000359196,53117.00632656 2025-10-02,19:10:01.000,275,11093887,123525,0,1759432200,13783.40668108999,-0.054349170000932645,53117.03427504001 2025-10-02,19:10:02.000,275,11093917,123485,0,1759432201,13783.170910239998,-0.22352829000010388,53117.03427504001 2025-10-02,19:10:03.000,275,11093919,124005,0,1759432202,13782.968820939997,-0.35746175999520347,53116.99933944 2025-10-02,19:10:04.000,275,11093896,123645,0,1759432203,13782.874512599992,-0.47729696999886073,53116.95741672 2025-10-02,19:10:05.000,275,11093946,123645,0,1759432204,13782.746522709996,-0.6253286999999546,53116.9504296 2025-10-02,19:10:06.000,275,11093889,123605,0,1759432205,13782.672423299991,-0.7592621700023301,53116.943442480006 2025-10-02,19:10:07.000,275,11093908,123725,0,1759432206,13782.55116971999,-0.9002447699967888,53116.84562280001 2025-10-02,19:10:08.000,275,11093892,123645,0,1759432207,13782.51748817,-1.0976204100006726,53116.78972584 2025-10-02,19:10:09.000,275,11093924,123725,0,1759432208,13782.47707031,-1.2456521400017664,53116.79671296001 2025-10-02,19:10:10.000,275,11093918,123485,0,1759432209,13782.42991613999,-1.4077821300015785,53116.73382888 2025-10-02,19:10:11.000,275,11093920,124005,0,1759432210,13782.423179829995,-1.5840103800001089,53116.62902208001 2025-10-02,19:10:12.000,275,11093968,123445,0,1759432211,13782.51075185999,-1.696796459997131,53116.608060720006 2025-10-02,19:10:13.000,275,11093969,123725,0,1759432212,13782.55116971999,-1.8095825400014292,53116.538189520004 2025-10-02,19:10:14.000,275,11093952,124005,0,1759432213,13782.658950680001,-1.9364668799971696,53116.440369840006 2025-10-02,19:10:15.000,275,11093938,123685,0,1759432214,13782.759995330001,-1.9858107899999595,53116.38447288001 2025-10-02,19:10:16.000,275,11093916,123525,0,1759432215,13783.015975109993,-2.0281055699961144,53116.321588800005 2025-10-02,19:10:17.000,275,11093934,123844,0,1759432216,13783.292163819999,-2.1408916500004125,53116.2866532 2025-10-02,19:10:18.000,275,11093963,123844,0,1759432217,13783.58856145999,-2.1972846899952856,53116.24473048001 2025-10-02,19:10:19.000,275,11093839,123645,0,1759432218,13783.918640650001,-2.2395794699987164,53116.16787216 2025-10-02,19:10:20.000,275,11093883,123645,0,1759432219,13784.215038289993,-2.2466285999980755,53116.23774336 2025-10-02,19:10:21.000,275,11093925,123605,0,1759432220,13784.511435929999,-2.3100707699995837,53116.17485928001 2025-10-02,19:10:22.000,275,11093953,123605,0,1759432221,13784.87519667,-2.3594146799950977,53116.1818464 2025-10-02,19:10:23.000,275,11093929,124405,0,1759432222,13785.252430029992,-2.4087585899978876,53116.23075624 2025-10-02,19:10:24.000,275,11093921,124605,0,1759432223,13785.535355049993,-2.486299019998114,53116.21678200001 2025-10-02,19:10:25.000,275,11093961,124405,0,1759432224,13785.82501637999,-2.6131833600011305,53116.26569184001 2025-10-02,19:10:26.000,275,11093952,124165,0,1759432225,13786.161831879996,-2.740067699996871,53116.24473048001 2025-10-02,19:10:27.000,275,11093916,124525,0,1759432226,13786.350448559991,-2.852853780001169,53116.31460168001 2025-10-02,19:10:28.000,275,11093885,124365,0,1759432227,13786.619900960002,-2.902197689996683,53116.27966608 2025-10-02,19:10:29.000,275,11093938,123805,0,1759432228,13786.734418229993,-3.0784259399952134,53116.31460168001 2025-10-02,19:10:30.000,275,11093965,124365,0,1759432229,13786.936507529994,-3.1841628900001524,53116.31460168001 2025-10-02,19:10:31.000,275,11093936,124365,0,1759432230,13787.18575099999,-3.311047229995893,53116.37748576 2025-10-02,19:10:32.000,275,11093992,124365,0,1759432231,13787.37436768,-3.4449806999982684,53116.43338272001 2025-10-02,19:10:33.000,275,11093956,124565,0,1759432232,13787.589929599992,-3.5577667799952906,53116.46133120001 2025-10-02,19:10:34.000,275,11093951,124565,0,1759432233,13787.738128420002,-3.733995030001097,53116.489279680005 2025-10-02,19:10:35.000,275,11093954,124365,0,1759432234,13787.946954029998,-3.83973197999876,53116.489279680005 2025-10-02,19:10:36.000,275,11093963,124405,0,1759432235,13788.122098089989,-4.030058489996009,53116.489279680005 2025-10-02,19:10:37.000,275,11093958,124485,0,1759432236,13788.43196835,-4.135795440000948,53116.55216376001 2025-10-02,19:10:38.000,275,11093925,124405,0,1759432237,13788.701420749996,-4.255630649997329,53116.566138 2025-10-02,19:10:39.000,275,11093874,123325,0,1759432238,13789.146017209998,-4.354318469995633,53116.55216376001 2025-10-02,19:10:40.000,275,11093932,124365,0,1759432239,13789.57040474,-4.438908029995218,53116.62902208001 2025-10-02,19:10:41.000,275,11093956,124325,0,1759432240,13790.035210130001,-4.537595850000798,53116.656970560005 2025-10-02,19:10:42.000,275,11093907,124205,0,1759432241,13790.580851239989,-4.5516941099995165,53116.71985464001 2025-10-02,19:10:43.000,275,11093892,123605,0,1759432242,13791.059129249996,-4.537595850000798,53116.67793192001 2025-10-02,19:10:44.000,275,11093898,123685,0,1759432243,13791.631715599993,-4.565792369998235,53116.740816 2025-10-02,19:10:45.000,275,11093930,123725,0,1759432244,13792.157147779995,-4.579890629996953,53116.85260992 2025-10-02,19:10:46.000,275,11093923,123565,0,1759432245,13792.642162099997,-4.586939759996312,53116.91549400001 2025-10-02,19:10:47.000,275,11093915,123725,0,1759432246,13793.113703799994,-4.615136280001025,53117.06921064 2025-10-02,19:10:48.000,275,11093929,123965,0,1759432247,13793.538091329996,-4.601038020002306,53117.090172000004 2025-10-02,19:10:49.000,275,11093950,123645,0,1759432248,13793.955742550002,-4.622185410000384,53117.18799168 2025-10-02,19:10:50.000,275,11093913,123565,0,1759432249,13794.38013007999,-4.6574310599971795,53117.29978560001 2025-10-02,19:10:51.000,275,11093899,123725,0,1759432250,13794.696736649996,-4.65038192999782,53117.41157952 2025-10-02,19:10:52.000,275,11093966,123765,0,1759432251,13794.993134290002,-4.608087150001666,53117.58625752001 2025-10-02,19:10:53.000,275,11093898,123565,0,1759432252,13795.262586689998,-4.65038192999782,53117.663115840005 2025-10-02,19:10:54.000,275,11093946,123605,0,1759432253,13795.51856646999,-4.608087150001666,53117.84478096 2025-10-02,19:10:55.000,275,11093895,123844,0,1759432254,13795.74760101,-4.615136280001025,53117.92163928001 2025-10-02,19:10:56.000,275,11093940,123965,0,1759432255,13795.942953999991,-4.622185410000384,53118.08234304 2025-10-02,19:10:57.000,275,11093929,123844,0,1759432256,13796.124834369992,-4.742020619996765,53118.236059680006 2025-10-02,19:10:58.000,275,11093935,123685,0,1759432257,13796.219142709997,-4.805462789998273,53118.36182784 2025-10-02,19:10:59.000,275,11093957,123685,0,1759432258,13796.320187359997,-4.925298000001931,53118.52951872 2025-10-02,19:11:00.000,275,11093939,123844,0,1759432259,13796.360605219998,-5.10857537999982,53118.599389920004 2025-10-02,19:11:01.000,275,11093928,123765,0,1759432260,13796.515540349988,-5.270705369999632,53118.77406792 2025-10-02,19:11:02.000,275,11093882,123725,0,1759432261,13796.630057619994,-5.489228400001593,53118.96970728 2025-10-02,19:11:03.000,275,11093884,123844,0,1759432262,13796.677211789989,-5.658407520000765,53119.074514080006 2025-10-02,19:11:04.000,275,11093851,123925,0,1759432263,13796.76478382,-5.792340989995864,53119.186308 2025-10-02,19:11:05.000,275,11093902,123885,0,1759432264,13796.82541061,-5.9685692400016706,53119.31207616001 2025-10-02,19:11:06.000,275,11093974,123844,0,1759432265,13796.84561954,-6.1236501000021235,53119.3959216 2025-10-02,19:11:07.000,275,11093957,123645,0,1759432266,13796.832146919995,-6.299878350000654,53119.52168976 2025-10-02,19:11:08.000,275,11093930,123685,0,1759432267,13796.84561954,-6.4338118199957535,53119.61950944001 2025-10-02,19:11:09.000,275,11093877,123645,0,1759432268,13796.87930108999,-6.581843549996847,53119.74527760001 2025-10-02,19:11:10.000,275,11093986,123885,0,1759432269,13796.94666419,-6.729875279997941,53119.81514880001 2025-10-02,19:11:11.000,275,11093941,123685,0,1759432270,13797.04770884,-6.828563099996245,53119.940916960004 2025-10-02,19:11:12.000,275,11093952,123645,0,1759432271,13797.202643969991,-6.96954569999798,53119.98283968001 2025-10-02,19:11:13.000,275,11093891,123765,0,1759432272,13797.296952309996,-7.01888961000077,53120.08065936001 2025-10-02,19:11:14.000,275,11093961,123844,0,1759432273,13797.397996959997,-7.096430040000996,53120.15053056001 2025-10-02,19:11:15.000,275,11093880,123685,0,1759432274,13797.573141020002,-7.131675689997792,53120.24136312001 2025-10-02,19:11:16.000,275,11093930,123925,0,1759432275,13797.748285079993,-7.152823079995869,53120.33219568 2025-10-02,19:11:17.000,275,11093886,123725,0,1759432276,13798.00426486,-7.14577394999651,53120.43001536 2025-10-02,19:11:18.000,275,11093919,123765,0,1759432277,13798.213090469995,-7.159872209995228,53120.5487964 2025-10-02,19:11:19.000,275,11093871,124405,0,1759432278,13798.442125009991,-7.138724819997151,53120.64661608 2025-10-02,19:11:20.000,275,11093932,123685,0,1759432279,13798.664423239992,-7.089380910001637,53120.75142288001 2025-10-02,19:11:21.000,275,11093925,123885,0,1759432280,13798.893457779988,-7.068233519996284,53120.8282812 2025-10-02,19:11:22.000,275,11093872,123685,0,1759432281,13799.082074459999,-7.075282649995643,53120.90513952 2025-10-02,19:11:23.000,275,11093938,123645,0,1759432282,13799.2437459,-7.1175774299990735,53121.02392056 2025-10-02,19:11:24.000,275,11093932,123605,0,1759432283,13799.41888995999,-7.188068729999941,53121.1427016 2025-10-02,19:11:25.000,275,11093902,123725,0,1759432284,13799.594034019996,-7.251510900001449,53121.28943112 2025-10-02,19:11:26.000,275,11093943,123485,0,1759432285,13799.708551290001,-7.392493499995908,53121.38026368 2025-10-02,19:11:27.000,275,11093944,123565,0,1759432286,13799.823068559992,-7.526426969998283,53121.55494168 2025-10-02,19:11:28.000,275,11093920,123645,0,1759432287,13799.930849520002,-7.6533113100013,53121.6667356 2025-10-02,19:11:29.000,275,11093917,123645,0,1759432288,13799.951058450002,-7.815441300001112,53121.82045224 2025-10-02,19:11:30.000,275,11093885,123525,0,1759432289,13799.984739999993,-7.942325639996852,53121.82045224 2025-10-02,19:11:31.000,275,11093925,123645,0,1759432290,13800.004948929993,-7.9564238999955705,53121.96019464 2025-10-02,19:11:32.000,275,11093913,123885,0,1759432291,13800.038630479998,-8.00576780999836,53122.071988560005 2025-10-02,19:11:33.000,275,11093872,123685,0,1759432292,13800.112729889988,-7.963473030002206,53122.19775672 2025-10-02,19:11:34.000,275,11093920,123685,0,1759432293,13800.207038229993,-7.885932600001979,53122.19775672 2025-10-02,19:11:35.000,275,11093954,123605,0,1759432294,13800.388918599994,-7.822490430000471,53122.2955764 2025-10-02,19:11:36.000,275,11093920,123844,0,1759432295,13800.51690848999,-7.78019564999704,53122.41435744 2025-10-02,19:11:37.000,275,11093942,123885,0,1759432296,13800.62468945,-7.751999129999604,53122.46326728 2025-10-02,19:11:38.000,275,11093897,123844,0,1759432297,13800.68531624,-7.737900870000885,53122.575061200005 2025-10-02,19:11:39.000,275,11093855,123685,0,1759432298,13800.64489838,-7.751999129999604,53122.65191952 2025-10-02,19:11:40.000,275,11093951,123645,0,1759432299,13800.651634689995,-7.787244779996399,53122.693842240005 2025-10-02,19:11:41.000,275,11093941,123844,0,1759432300,13800.69878885999,-7.759048259998963,53122.78467480001 2025-10-02,19:11:42.000,275,11093915,123685,0,1759432301,13800.64489838,-7.730851740001526,53122.791661920004 2025-10-02,19:11:43.000,275,11093951,123844,0,1759432302,13800.70552517,-7.702655219996814,53122.85454600001 2025-10-02,19:11:44.000,275,11093941,123645,0,1759432303,13800.78636089,-7.6392130499953055,53122.88249448001 2025-10-02,19:11:45.000,275,11093934,123725,0,1759432304,13800.833515059996,-7.582820010000432,53122.94537856 2025-10-02,19:11:46.000,275,11093923,123565,0,1759432305,13800.772888269996,-7.547574359996361,53123.00127552001 2025-10-02,19:11:47.000,275,11093927,123645,0,1759432306,13800.651634689995,-7.512328709999565,53123.07114672001 2025-10-02,19:11:48.000,275,11093904,123965,0,1759432307,13800.47649062999,-7.5334760999976425,53123.15499216 2025-10-02,19:11:50.000,275,11093868,123725,0,1759432309,13800.065575719993,-7.427739149999979,53123.203902 2025-10-02,19:11:51.000,275,11093890,123565,0,1759432310,13799.863486419992,-7.413640890001261,53123.21787624001 2025-10-02,19:11:52.000,275,11093967,123725,0,1759432311,13799.674869739996,-7.385444369996549,53123.30172168 2025-10-02,19:11:53.000,275,11093967,124005,0,1759432312,13799.452571509995,-7.37134610999783,53123.294734560004 2025-10-02,19:11:54.000,275,11093889,123765,0,1759432313,13799.20332804,-7.357247849999112,53123.315695920006 2025-10-02,19:11:55.000,275,11093974,123645,0,1759432314,13799.028183979994,-7.322002200002316,53123.38556712001 2025-10-02,19:11:56.000,275,11093906,123645,0,1759432315,13798.799149439998,-7.300854809996963,53123.35761864001 2025-10-02,19:11:57.000,275,11093863,123685,0,1759432316,13798.671159550002,-7.314953069995681,53123.35063152 2025-10-02,19:11:58.000,275,11093942,123685,0,1759432317,13798.516224419996,-7.279707419998886,53123.35761864001 2025-10-02,19:11:59.000,275,11093898,123645,0,1759432318,13798.40844346,-7.237412639995455,53123.413515600005 2025-10-02,19:12:00.000,275,11093903,123844,0,1759432319,13798.17940891999,-7.173970470001223,53123.413515600005 2025-10-02,19:12:01.000,275,11093930,124085,0,1759432320,13797.990792239994,-7.181019600000582,53123.427489839996 2025-10-02,19:12:02.000,275,11093945,123765,0,1759432321,13797.687658289993,-7.2233143799967365,53123.427489839996 2025-10-02,19:12:03.000,275,11093947,123525,0,1759432322,13797.357579099997,-7.251510900001449,53123.35761864001 2025-10-02,19:12:04.000,275,11093880,123325,0,1759432323,13796.993818359995,-7.279707419998886,53123.39954136 2025-10-02,19:12:05.000,275,11093921,123565,0,1759432324,13796.677211789989,-7.314953069995681,53123.30870880001 2025-10-02,19:12:06.000,275,11093889,124485,0,1759432325,13796.306714739992,-7.251510900001449,53123.30172168 2025-10-02,19:12:07.000,275,11093864,124485,0,1759432326,13796.017053409996,-7.1951178599993,53123.203902 2025-10-02,19:12:08.000,275,11093906,124485,0,1759432327,13795.74086469999,-7.173970470001223,53123.148005040006 2025-10-02,19:12:09.000,275,11093884,124365,0,1759432328,13795.437730749989,-7.216265249997377,53123.078133840005 2025-10-02,19:12:10.000,275,11093919,123605,0,1759432329,13795.141333109998,-7.251510900001449,53123.00826264 2025-10-02,19:12:11.000,275,11093891,124405,0,1759432330,13794.885353329992,-7.343149590000394,53122.910442960005 2025-10-02,19:12:12.000,275,11093906,124285,0,1759432331,13794.615900929995,-7.42069002000062,53122.812623280006 2025-10-02,19:12:13.000,275,11093890,124365,0,1759432332,13794.38686639,-7.519377839998924,53122.693842240005 2025-10-02,19:12:14.000,275,11093895,124285,0,1759432333,13794.211722329994,-7.618065659997228,53122.63794528001 2025-10-02,19:12:15.000,275,11093902,124485,0,1759432334,13794.083732439998,-7.688556959998095,53122.55409984 2025-10-02,19:12:16.000,275,11093886,124125,0,1759432335,13793.895115760002,-7.766097389998322,53122.47025440001 2025-10-02,19:12:17.000,275,11093876,124445,0,1759432336,13793.719971699997,-7.836588689999189,53122.46326728 2025-10-02,19:12:18.000,275,11093904,124285,0,1759432337,13793.51114609,-7.921178249998775,53122.37942184001 2025-10-02,19:12:19.000,275,11093963,124485,0,1759432338,13793.30905679,-8.048062590001791,53122.28160216001 2025-10-02,19:12:20.000,275,11093899,123605,0,1759432339,13793.10023117999,-8.18904518999625,53122.16980824 2025-10-02,19:12:21.000,275,11093894,124565,0,1759432340,13792.864460329998,-8.266585619996476,53122.12788552 2025-10-02,19:12:22.000,275,11093904,124005,0,1759432341,13792.669107339992,-8.372322570001415,53122.0510272 2025-10-02,19:12:23.000,275,11093916,123725,0,1759432342,13792.399654939996,-8.485108649998438,53121.96718176001 2025-10-02,19:12:24.000,275,11093952,123725,0,1759432343,13792.14367515999,-8.506256039996515,53121.93923328 2025-10-02,19:12:25.000,275,11093897,123725,0,1759432344,13791.833804899994,-8.527403430001868,53121.86237496 2025-10-02,19:12:26.000,275,11093830,123685,0,1759432345,13791.604770359998,-8.492157779997797,53121.82743936001 2025-10-02,19:12:27.000,275,11093893,123725,0,1759432346,13791.321845339997,-8.492157779997797,53121.74359392 2025-10-02,19:12:28.000,275,11093897,123805,0,1759432347,13790.97155722,-8.393469959999493,53121.69468408 2025-10-02,19:12:29.000,275,11093937,123765,0,1759432348,13790.695368509994,-8.294782140001189,53121.54096744001 2025-10-02,19:12:30.000,275,11093911,123485,0,1759432349,13790.345080389998,-8.203143450002244,53121.40821216 2025-10-02,19:12:31.000,275,11093964,123405,0,1759432350,13790.075627990002,-8.076259109999228,53121.34532808001 2025-10-02,19:12:32.000,275,11093928,123844,0,1759432351,13789.79270297,-7.949374769996211,53121.25449552001 2025-10-02,19:12:33.000,275,11093922,123805,0,1759432352,13789.52325056999,-7.843637819998548,53121.17763720001 2025-10-02,19:12:34.000,275,11093951,123925,0,1759432353,13789.280743409989,-7.7449500000002445,53121.05885616001 2025-10-02,19:12:35.000,275,11093958,123685,0,1759432354,13789.146017209998,-7.667409570000018,53120.98199784 2025-10-02,19:12:36.000,275,11093926,123645,0,1759432355,13788.923718979997,-7.688556959998095,53120.849242560005 2025-10-02,19:12:37.000,275,11093898,123885,0,1759432356,13788.741838609996,-7.751999129999604,53120.6885388 2025-10-02,19:12:38.000,275,11093933,123885,0,1759432357,13788.600376099996,-7.808392170001753,53120.59071912 2025-10-02,19:12:39.000,275,11093897,124005,0,1759432358,13788.42523203999,-7.921178249998775,53120.464950960006 2025-10-02,19:12:40.000,275,11093887,124445,0,1759432359,13788.277033219994,-8.019866069997079,53120.31822144001 2025-10-02,19:12:41.000,275,11093919,123685,0,1759432360,13788.115361779994,-8.160848669998813,53120.26232448 2025-10-02,19:12:42.000,275,11093905,123565,0,1759432361,13787.946954029998,-8.372322570001415,53120.15053056001 2025-10-02,19:12:43.000,275,11093913,124005,0,1759432362,13787.839173070002,-8.569698209998023,53120.01777528 2025-10-02,19:12:44.000,275,11093893,123844,0,1759432363,13787.690974249992,-8.802319499998703,53119.88502000001 2025-10-02,19:12:45.000,275,11093879,123725,0,1759432364,13787.576456980001,-9.041989919998741,53119.76623896001 2025-10-02,19:12:46.000,275,11093911,124005,0,1759432365,13787.4552034,-9.260512950000702,53119.70335488 2025-10-02,19:12:47.000,275,11093910,123565,0,1759432366,13787.32721350999,-9.436741199999233,53119.61950944001 2025-10-02,19:12:48.000,275,11093898,123885,0,1759432367,13787.15206945,-9.51428162999946,53119.57059960001 2025-10-02,19:12:49.000,275,11093879,123525,0,1759432368,13787.02407955999,-9.549527279996255,53119.437844320004 2025-10-02,19:12:50.000,275,11093858,124565,0,1759432369,13786.949980149999,-9.570674670001608,53119.31906328 2025-10-02,19:12:51.000,275,11093862,123965,0,1759432370,13786.916298599994,-9.500183370000741,53119.221243600005 2025-10-02,19:12:52.000,275,11093909,123645,0,1759432371,13786.869144429998,-9.422642940000514,53119.08848832 2025-10-02,19:12:53.000,275,11093913,123485,0,1759432372,13786.869144429998,-9.373299029997725,53119.02560424001 2025-10-02,19:12:54.000,275,11093902,123565,0,1759432373,13786.943243839989,-9.345102510000288,53118.955733040006 2025-10-02,19:12:55.000,275,11093925,123685,0,1759432374,13787.0510248,-9.211169039997912,53118.89284896 2025-10-02,19:12:56.000,275,11093897,124005,0,1759432375,13787.14533313999,-9.133628609997686,53118.8020164 2025-10-02,19:12:57.000,275,11093943,123645,0,1759432376,13787.259850409995,-9.070186439996178,53118.74611944 2025-10-02,19:12:58.000,275,11093944,123485,0,1759432377,13787.495621260001,-8.929203840001719,53118.72515808 2025-10-02,19:12:59.000,275,11093880,123844,0,1759432378,13787.731392109992,-8.816417759997421,53118.669261120005 2025-10-02,19:13:00.000,275,11093825,123685,0,1759432379,13787.926745099998,-8.738877329997194,53118.54349296001 2025-10-02,19:13:01.000,275,11093899,123685,0,1759432380,13788.108625469999,-8.633140379999531,53118.53650584 2025-10-02,19:13:02.000,275,11093896,123965,0,1759432381,13788.229879049999,-8.555599949999305,53118.43868616 2025-10-02,19:13:03.000,275,11093918,123565,0,1759432382,13788.317451079994,-8.541501690000587,53118.4177248 2025-10-02,19:13:04.000,275,11093873,123765,0,1759432383,13788.37134156,-8.548550819999946,53118.38977632 2025-10-02,19:13:05.000,275,11093901,124245,0,1759432384,13788.39155049,-8.583796469996742,53118.38977632 2025-10-02,19:13:06.000,275,11093932,124285,0,1759432385,13788.418495729995,-8.654287769997609,53118.36881496 2025-10-02,19:13:07.000,275,11093865,123525,0,1759432386,13788.47238621,-8.703631680000399,53118.32689224001 2025-10-02,19:13:08.000,275,11093868,123645,0,1759432387,13788.54648561999,-8.83051601999614,53118.25702104001 2025-10-02,19:13:09.000,275,11093895,123844,0,1759432388,13788.600376099996,-8.915105579995725,53118.215098320004 2025-10-02,19:13:10.000,275,11093948,123885,0,1759432389,13788.721629679996,-8.99969513999531,53118.215098320004 2025-10-02,19:13:11.000,275,11093876,123565,0,1759432390,13788.863092189997,-9.063137309996819,53118.22907256001 2025-10-02,19:13:12.000,275,11093883,123565,0,1759432391,13788.997818390002,-9.168874260001758,53118.15920136001 2025-10-02,19:13:13.000,275,11093933,123844,0,1759432392,13789.274007099993,-9.295758599997498,53118.18016272 2025-10-02,19:13:14.000,275,11093902,123844,0,1759432393,13789.536723189995,-9.387397289996443,53118.22907256001 2025-10-02,19:13:15.000,275,11093913,123565,0,1759432394,13789.82638451999,-9.486085110002023,53118.18714984001 2025-10-02,19:13:16.000,275,11093842,123445,0,1759432395,13790.089100609992,-9.648215100001835,53118.14522712 2025-10-02,19:13:17.000,275,11093862,123685,0,1759432396,13790.331607769993,-9.782148569996934,53118.20811120001 2025-10-02,19:13:18.000,275,11093930,123645,0,1759432397,13790.547169689999,-9.880836389995238,53118.15920136001 2025-10-02,19:13:19.000,275,11093927,123805,0,1759432398,13790.72905006,-9.986573340000177,53118.18016272 2025-10-02,19:13:20.000,275,11093894,123844,0,1759432399,13790.92440304999,-10.028868119996332,53118.22907256001 2025-10-02,19:13:21.000,275,11093932,123605,0,1759432400,13791.139964969996,-10.050015510001685,53118.215098320004 2025-10-02,19:13:22.000,275,11093932,123844,0,1759432401,13791.375735820002,-10.014769859997614,53118.2430468 2025-10-02,19:13:23.000,275,11093876,124005,0,1759432402,13791.598034049988,-9.951327689996106,53118.20811120001 2025-10-02,19:13:24.000,275,11093918,123844,0,1759432403,13791.90116799999,-9.87378725999588,53118.32689224001 2025-10-02,19:13:25.000,275,11093952,123525,0,1759432404,13792.116729919995,-9.782148569996934,53118.284969520006 2025-10-02,19:13:26.000,275,11093862,123485,0,1759432405,13792.298610289996,-9.718706399995426,53118.32689224001 2025-10-02,19:13:27.000,275,11093917,123844,0,1759432406,13792.561326379997,-9.662313360000553,53118.34086648 2025-10-02,19:13:28.000,275,11093884,124005,0,1759432407,13792.790360919993,-9.655264230001194,53118.37580208001 2025-10-02,19:13:29.000,275,11093912,123605,0,1759432408,13793.053077009994,-9.612969449997763,53118.38977632 2025-10-02,19:13:30.000,275,11093896,123765,0,1759432409,13793.295584169995,-9.549527279996255,53118.52253160001 2025-10-02,19:13:31.000,275,11093869,124285,0,1759432410,13793.544827639991,-9.556576409995614,53118.5574672 2025-10-02,19:13:32.000,275,11093865,124485,0,1759432411,13793.794071110002,-9.56362554000225,53118.599389920004 2025-10-02,19:13:33.000,275,11093918,124445,0,1759432412,13794.090468749993,-9.598871189999045,53118.63432552 2025-10-02,19:13:34.000,275,11093874,124325,0,1759432413,13794.31950328999,-9.63411683999584,53118.68323536 2025-10-02,19:13:35.000,275,11093915,124645,0,1759432414,13794.54180151999,-9.676411619999271,53118.76009368001 2025-10-02,19:13:36.000,275,11093876,124405,0,1759432415,13794.844935469991,-9.676411619999271,53118.84393912 2025-10-02,19:13:37.000,275,11093864,124605,0,1759432416,13795.087442629992,-9.746902920000139,53118.89983608001 2025-10-02,19:13:38.000,275,11093920,124645,0,1759432417,13795.336686099989,-9.73985379000078,53118.98368152 2025-10-02,19:13:39.000,275,11093938,124445,0,1759432418,13795.491621229994,-9.746902920000139,53119.03259136 2025-10-02,19:13:40.000,275,11093831,123725,0,1759432419,13795.633083739995,-9.824443350000365,53119.074514080006 2025-10-02,19:13:41.000,275,11093910,124485,0,1759432420,13795.754337319995,-9.901983780000592,53119.172333760005 2025-10-02,19:13:42.000,275,11093933,124565,0,1759432421,13795.814964109995,-9.993622469999536,53119.21425648001 2025-10-02,19:13:43.000,275,11093945,124365,0,1759432422,13795.814964109995,-10.085261159998481,53119.27714056 2025-10-02,19:13:44.000,275,11093908,124565,0,1759432423,13795.875590899996,-10.14870332999999,53119.36098600001 2025-10-02,19:13:45.000,275,11093871,124845,0,1759432424,13795.84864566,-10.176899849997426,53119.458805680006 2025-10-02,19:13:46.000,275,11093915,124525,0,1759432425,13795.82170041999,-10.261489409997012,53119.45181856001 2025-10-02,19:13:47.000,275,11093837,124525,0,1759432426,13795.855381969996,-10.296735060001083,53119.535664 2025-10-02,19:13:48.000,275,11093922,123605,0,1759432427,13795.84864566,-10.353128099995956,53119.675406400005 2025-10-02,19:13:49.000,275,11093793,123765,0,1759432428,13795.963162929991,-10.32493157999852,53119.773226080004 2025-10-02,19:13:50.000,275,11093854,123685,0,1759432429,13796.010317100001,-10.27558766999573,53119.74527760001 2025-10-02,19:13:51.000,275,11093896,124085,0,1759432430,13796.145043299992,-10.226243760000216,53119.843097280005 2025-10-02,19:13:52.000,275,11093879,123725,0,1759432431,13796.252824260002,-10.120506809995277,53119.93392984001 2025-10-02,19:13:53.000,275,11093874,123844,0,1759432432,13796.320187359997,-10.014769859997614,53119.9898268 2025-10-02,19:13:54.000,275,11093923,123725,0,1759432433,13796.380814149998,-9.87378725999588,53120.059698000005 2025-10-02,19:13:55.000,275,11093905,123525,0,1759432434,13796.515540349988,-9.746902920000139,53120.14354344 2025-10-02,19:13:56.000,275,11093846,123725,0,1759432435,13796.475122489988,-9.598871189999045,53120.19944040001 2025-10-02,19:13:57.000,275,11093923,123445,0,1759432436,13796.495331419988,-9.429692069999874,53120.297260080006 2025-10-02,19:13:58.000,275,11093835,123485,0,1759432437,13796.495331419988,-9.246414690001984,53120.43001536 2025-10-02,19:13:59.000,275,11093923,124005,0,1759432438,13796.475122489988,-9.084284700002172,53120.48591232001 2025-10-02,19:14:00.000,275,11093887,124085,0,1759432439,13796.414495700003,-8.922154709995084,53120.59071912 2025-10-02,19:14:01.000,275,11093892,123805,0,1759432440,13796.293242120002,-8.83051601999614,53120.632641840006 2025-10-02,19:14:02.000,275,11093920,123725,0,1759432441,13796.111361750001,-8.675435159995686,53120.75142288001 2025-10-02,19:14:03.000,275,11093878,123844,0,1759432442,13795.82170041999,-8.654287769997609,53120.77238424001 2025-10-02,19:14:04.000,275,11093881,123485,0,1759432443,13795.59940218999,-8.576747339997382,53120.933088 2025-10-02,19:14:05.000,275,11093868,123965,0,1759432444,13795.269322999993,-8.555599949999305,53120.97501072 2025-10-02,19:14:06.000,275,11093885,123844,0,1759432445,13794.912298570001,-8.562649079998664,53121.03090768 2025-10-02,19:14:07.000,275,11093854,123965,0,1759432446,13794.535065209995,-8.619042120000813,53121.12872736001 2025-10-02,19:14:08.000,275,11093880,123645,0,1759432447,13794.191513399994,-8.682484290002321,53121.12174024 2025-10-02,19:14:09.000,275,11093839,123805,0,1759432448,13793.760389559997,-8.745926459996554,53121.15667584001 2025-10-02,19:14:10.000,275,11093902,124365,0,1759432449,13793.32252940999,-8.837565149995498,53121.21955992 2025-10-02,19:14:11.000,275,11093929,123645,0,1759432450,13792.972241289994,-8.908056449996366,53121.28943112 2025-10-02,19:14:12.000,275,11093888,123685,0,1759432451,13792.547853759992,-8.908056449996366,53121.29641824001 2025-10-02,19:14:13.000,275,11093930,123965,0,1759432452,13792.12346622999,-8.886909059998288,53121.303405360006 2025-10-02,19:14:14.000,275,11093905,123645,0,1759432453,13791.712551319994,-8.851663410001493,53121.28943112 2025-10-02,19:14:15.000,275,11093908,124005,0,1759432454,13791.288163789992,-8.760024719995272,53121.27545688001 2025-10-02,19:14:16.000,275,11093900,123725,0,1759432455,13790.917666739995,-8.668386029996327,53121.27545688001 2025-10-02,19:14:17.000,275,11093870,123565,0,1759432456,13790.533697069994,-8.555599949999305,53121.19161144 2025-10-02,19:14:18.000,275,11093839,123844,0,1759432457,13790.203617879997,-8.400519089998852,53121.19859856 2025-10-02,19:14:19.000,275,11093893,123605,0,1759432458,13789.83312083,-8.280683879995195,53121.17763720001 2025-10-02,19:14:20.000,275,11093901,124485,0,1759432459,13789.415469609994,-8.252487359997758,53121.19161144 2025-10-02,19:14:21.000,275,11093862,123844,0,1759432460,13789.038236250002,-8.125603020002018,53121.12872736001 2025-10-02,19:14:22.000,275,11093904,123525,0,1759432461,13788.539749309995,-8.033964329995797,53121.04488192 2025-10-02,19:14:23.000,275,11093894,123765,0,1759432462,13788.007580819998,-7.921178249998775,53121.05885616001 2025-10-02,19:14:24.000,275,11093841,123645,0,1759432463,13787.509093879991,-7.7449500000002445,53121.00994632001 2025-10-02,19:14:25.000,275,11093853,123885,0,1759432464,13786.963452769989,-7.6392130499953055,53120.933088 2025-10-02,19:14:26.000,275,11093845,123725,0,1759432465,13786.431284279992,-7.547574359996361,53120.849242560005 2025-10-02,19:14:27.000,275,11093852,123725,0,1759432466,13785.95300627,-7.399542629995267,53120.80731984 2025-10-02,19:14:28.000,275,11093835,123485,0,1759432467,13785.407365159997,-7.279707419998886,53120.6885388 2025-10-02,19:14:29.000,275,11093838,123725,0,1759432468,13784.88866928999,-7.152823079995869,53120.611680480004 2025-10-02,19:14:30.000,275,11093931,123685,0,1759432469,13784.444072829989,-7.0118404800014105,53120.58373200001 2025-10-02,19:14:31.000,275,11093864,123885,0,1759432470,13783.945585889996,-6.899054399997112,53120.48591232001 2025-10-02,19:14:32.000,275,11093848,123725,0,1759432471,13783.50772573999,-6.729875279997941,53120.40905400001 2025-10-02,19:14:33.000,275,11093873,124005,0,1759432472,13783.117019759993,-6.631187459999637,53120.3042472 2025-10-02,19:14:34.000,275,11093897,123565,0,1759432473,13782.692632229991,-6.51135224999598,53120.22040176001 2025-10-02,19:14:35.000,275,11093884,123645,0,1759432474,13782.30866255999,-6.4902048599979025,53120.129569200006 2025-10-02,19:14:36.000,275,11093876,123565,0,1759432475,13781.904483959988,-6.4338118199957535,53120.08065936001 2025-10-02,19:14:37.000,275,11093837,123565,0,1759432476,13781.533986909992,-6.4338118199957535,53119.95489120001 2025-10-02,19:14:38.000,275,11093844,123485,0,1759432477,13781.19043509999,-6.4338118199957535,53119.83611016001 2025-10-02,19:14:39.000,275,11093860,123605,0,1759432478,13780.894037459999,-6.440860949995113,53119.68239352 2025-10-02,19:14:40.000,275,11093857,123685,0,1759432479,13780.577430889993,-6.454959210001107,53119.535664 2025-10-02,19:14:41.000,275,11093838,123645,0,1759432480,13780.321451110001,-6.469057469999825,53119.43085720001 2025-10-02,19:14:42.000,275,11093846,123685,0,1759432481,13780.07220763999,-6.476106599999184,53119.31906328 2025-10-02,19:14:43.000,275,11093827,123685,0,1759432482,13779.924008819995,-6.4902048599979025,53119.16534664001 2025-10-02,19:14:44.000,275,11093909,123685,0,1759432483,13779.74886475999,-6.518401379995339,53119.03259136 2025-10-02,19:14:45.000,275,11093863,123645,0,1759432484,13779.614138559999,-6.525450510001974,53118.906823200006 2025-10-02,19:14:46.000,275,11093821,123525,0,1759432485,13779.566984389989,-6.581843549996847,53118.78105504001 2025-10-02,19:14:47.000,275,11093824,123685,0,1759432486,13779.533302839998,-6.673482239995792,53118.60637704 2025-10-02,19:14:48.000,275,11093879,123645,0,1759432487,13779.492884979998,-6.772170060001372,53118.58541568 2025-10-02,19:14:49.000,275,11093803,123445,0,1759432488,13779.486148669988,-6.849710490001598,53118.39676344001 2025-10-02,19:14:50.000,275,11093829,123805,0,1759432489,13779.499621289993,-6.941349180000543,53118.29195664 2025-10-02,19:14:51.000,275,11093830,123844,0,1759432490,13779.593929629998,-7.01888961000077,53118.117278640006 2025-10-02,19:14:52.000,275,11093823,123685,0,1759432491,13779.694974279999,-7.075282649995643,53117.97753624 2025-10-02,19:14:53.000,275,11093786,123645,0,1759432492,13779.85664572,-7.166921340001863,53117.93561352 2025-10-02,19:14:54.000,275,11093825,124005,0,1759432493,13780.07894395,-7.166921340001863,53117.86574232 2025-10-02,19:14:55.000,275,11093855,124125,0,1759432494,13780.301242180001,-7.24446177000209,53117.79587112 2025-10-02,19:14:56.000,275,11093909,123685,0,1759432495,13780.523540410002,-7.314953069995681,53117.75394840001 2025-10-02,19:14:57.000,275,11093851,123965,0,1759432496,13780.732366019998,-7.399542629995267,53117.63516736001 2025-10-02,19:14:58.000,275,11093886,123844,0,1759432497,13780.90751007999,-7.37134610999783,53117.6491416 2025-10-02,19:14:59.000,275,11093846,125125,0,1759432498,13780.98834579999,-7.300854809996963,53117.5792704 2025-10-02,19:15:00.000,275,11093882,123405,0,1759432499,13781.062445209995,-7.279707419998886,53117.52337344 2025-10-02,19:15:01.000,275,11093815,124645,0,1759432500,13781.23085295999,-7.230363509996096,53117.51638632001 2025-10-02,19:15:02.000,275,11093874,124485,0,1759432501,13781.37905178,-7.166921340001863,53117.446515120006 2025-10-02,19:15:03.000,275,11093805,124445,0,1759432502,13781.614822629992,-7.159872209995228,53117.43952800001 2025-10-02,19:15:04.000,275,11093825,124405,0,1759432503,13781.783230380002,-7.089380910001637,53117.397605280006 2025-10-02,19:15:05.000,275,11093866,124645,0,1759432504,13781.971847059998,-7.032987869999488,53117.397605280006 2025-10-02,19:15:06.000,275,11093819,124645,0,1759432505,13782.14699111999,-7.004791350002051,53117.376643920004 2025-10-02,19:15:07.000,275,11093826,124565,0,1759432506,13782.26824469999,-6.899054399997112,53117.38363104 2025-10-02,19:15:08.000,275,11093791,123685,0,1759432507,13782.35581673,-6.849710490001598,53117.32074696001 2025-10-02,19:15:09.000,275,11093794,123925,0,1759432508,13782.51075185999,-6.779219190000731,53117.34170832 2025-10-02,19:15:10.000,275,11093832,123685,0,1759432509,13782.652214369991,-6.659383979997074,53117.36266968 2025-10-02,19:15:11.000,275,11093819,124725,0,1759432510,13782.807149499997,-6.518401379995339,53117.27183712001 2025-10-02,19:15:12.000,275,11093816,124405,0,1759432511,13782.921666770002,-6.356271389995527,53117.24388864 2025-10-02,19:15:13.000,275,11093748,124405,0,1759432512,13783.130492379998,-6.222337920000427,53117.1949788 2025-10-02,19:15:14.000,275,11093815,124285,0,1759432513,13783.352790609999,-6.109551839996129,53117.20196592001 2025-10-02,19:15:15.000,275,11093773,124405,0,1759432514,13783.561616219995,-5.9685692400016706,53117.22292728001 2025-10-02,19:15:16.000,275,11093851,124565,0,1759432515,13783.743496589996,-5.8064392500018585,53117.21594016 2025-10-02,19:15:17.000,275,11093798,123565,0,1759432516,13784.012948989992,-5.658407520000765,53117.20196592001 2025-10-02,19:15:18.000,275,11093831,123885,0,1759432517,13784.268928769998,-5.503326660000312,53117.23690152 2025-10-02,19:15:19.000,275,11093808,123725,0,1759432518,13784.531644859999,-5.397589709995373,53117.27183712001 2025-10-02,19:15:20.000,275,11093777,123805,0,1759432519,13784.75394309,-5.298901889997069,53117.32074696001 2025-10-02,19:15:21.000,275,11093858,123565,0,1759432520,13785.05707704,-5.1790666800006875,53117.28581136 2025-10-02,19:15:22.000,275,11093826,123565,0,1759432521,13785.360210990002,-5.0733297299957485,53117.36965680001 2025-10-02,19:15:23.000,275,11093829,123925,0,1759432522,13785.683553869989,-4.988740169996163,53117.34869544001 2025-10-02,19:15:24.000,275,11093770,123885,0,1759432523,13785.9732152,-4.890052349997859,53117.35568256 2025-10-02,19:15:25.000,275,11093792,123565,0,1759432524,13786.249403909991,-4.826610179996351,53117.425553760004 2025-10-02,19:15:26.000,275,11093757,124005,0,1759432525,13786.471702139992,-4.791364529999555,53117.45350224 2025-10-02,19:15:27.000,275,11093784,123965,0,1759432526,13786.673791439993,-4.7631680100021185,53117.57228328 2025-10-02,19:15:28.000,275,11093783,123965,0,1759432527,13786.862408119989,-4.749069749996124,53117.614206000006 2025-10-02,19:15:29.000,275,11093765,123525,0,1759432528,13787.0510248,-4.791364529999555,53117.73997416 2025-10-02,19:15:30.000,275,11093764,123805,0,1759432529,13787.138596829995,-4.7631680100021185,53117.79587112 2025-10-02,19:15:31.000,275,11093776,123925,0,1759432530,13787.23290517,-4.727922359998047,53117.781896880006 2025-10-02,19:15:32.000,275,11093797,123965,0,1759432531,13787.32721350999,-4.720873229998688,53117.90766504 2025-10-02,19:15:33.000,275,11093821,123805,0,1759432532,13787.340686129995,-4.7631680100021185,53117.99151048001 2025-10-02,19:15:34.000,275,11093800,123645,0,1759432533,13787.360895059996,-4.847757570001704,53118.04042032001 2025-10-02,19:15:35.000,275,11093835,123565,0,1759432534,13787.401312919996,-4.9182488699952955,53118.1033044 2025-10-02,19:15:36.000,275,11093797,124165,0,1759432535,13787.421521849996,-4.9675927799980855,53118.18714984001 2025-10-02,19:15:37.000,275,11093825,123805,0,1759432536,13787.40804922999,-5.052182339997671,53118.22208544 2025-10-02,19:15:38.000,275,11093741,123765,0,1759432537,13787.36763136999,-5.150870159995975,53118.312918 2025-10-02,19:15:39.000,275,11093789,123885,0,1759432538,13787.32721350999,-5.263656240000273,53118.36182784 2025-10-02,19:15:40.000,275,11093829,123605,0,1759432539,13787.2531141,-5.298901889997069,53118.44567328001 2025-10-02,19:15:41.000,275,11093807,124005,0,1759432540,13787.23290517,-5.369393189997936,53118.53650584 2025-10-02,19:15:42.000,275,11093824,124005,0,1759432541,13787.158805759995,-5.446933619998163,53118.52951872 2025-10-02,19:15:43.000,275,11093833,123885,0,1759432542,13787.16554206999,-5.510375789999671,53118.501570240005 2025-10-02,19:15:44.000,275,11093851,124005,0,1759432543,13787.14533313999,-5.475130139995599,53118.57842856 2025-10-02,19:15:45.000,275,11093793,123525,0,1759432544,13787.11165159,-5.46808100999624,53118.620351280006 2025-10-02,19:15:46.000,275,11093783,123925,0,1759432545,13787.017343249994,-5.348245799999859,53118.67624824 2025-10-02,19:15:47.000,275,11093812,123485,0,1759432546,13786.98366169999,-5.33414754000114,53118.6972096 2025-10-02,19:15:48.000,275,11093768,123925,0,1759432547,13787.098178969994,-5.207263199998124,53118.739132320006 2025-10-02,19:15:49.000,275,11093842,123725,0,1759432548,13787.259850409995,-5.087427990001743,53118.78105504001 2025-10-02,19:15:50.000,275,11093777,124525,0,1759432549,13787.34742243999,-4.925298000001931,53118.8020164 2025-10-02,19:15:51.000,275,11093835,124005,0,1759432550,13787.47541233,-4.734971489997406,53118.836952000005 2025-10-02,19:15:52.000,275,11093832,123805,0,1759432551,13787.603402219996,-4.579890629996953,53118.906823200006 2025-10-02,19:15:53.000,275,11093819,123844,0,1759432552,13787.630347459992,-4.431858899995859,53118.955733040006 2025-10-02,19:15:54.000,275,11093870,123844,0,1759432553,13787.711183179992,-4.24858151999797,53119.06752696001 2025-10-02,19:15:55.000,275,11093800,123325,0,1759432554,13787.690974249992,-4.107598919996235,53119.11643680001 2025-10-02,19:15:56.000,275,11093831,123844,0,1759432555,13787.684237939997,-3.9736654500011355,53119.20028224 2025-10-02,19:15:57.000,275,11093796,123685,0,1759432556,13787.711183179992,-3.846781109998119,53119.30508904 2025-10-02,19:15:58.000,275,11093808,123645,0,1759432557,13787.704446869997,-3.7057985099963844,53119.36797312 2025-10-02,19:15:59.000,275,11093797,123765,0,1759432558,13787.738128420002,-3.5507176499959314,53119.388934480005 2025-10-02,19:16:00.000,275,11093758,123805,0,1759432559,13787.664029009997,-3.3603911399986828,53119.45181856001 2025-10-02,19:16:01.000,275,11093832,123925,0,1759432560,13787.542775429996,-3.2828507099984563,53119.54265112 2025-10-02,19:16:02.000,275,11093809,123765,0,1759432561,13787.39457661,-3.170064630001434,53119.57059960001 2025-10-02,19:16:03.000,275,11093825,123605,0,1759432562,13787.27332303,-3.120720719998644,53119.66841928001 2025-10-02,19:16:04.000,275,11093827,123685,0,1759432563,13787.158805759995,-3.0713768099958543,53119.75226472 2025-10-02,19:16:05.000,275,11093809,123844,0,1759432564,13786.98366169999,-3.0784259399952134,53119.80816168 2025-10-02,19:16:06.000,275,11093754,123485,0,1759432565,13786.795045019993,-3.050229419997777,53119.80816168 2025-10-02,19:16:07.000,275,11093760,123925,0,1759432566,13786.653582509993,-3.000885510002263,53119.8500844 2025-10-02,19:16:08.000,275,11093733,123844,0,1759432567,13786.532328929992,-2.9726889899975504,53119.88502000001 2025-10-02,19:16:09.000,275,11093749,123885,0,1759432568,13786.377393800001,-2.9162959499954013,53119.94790408 2025-10-02,19:16:10.000,275,11093787,123885,0,1759432569,13786.323503319996,-2.8669520399998873,53119.95489120001 2025-10-02,19:16:11.000,275,11093861,123485,0,1759432570,13786.296558080001,-2.8740011699992465,53119.95489120001 2025-10-02,19:16:12.000,275,11093741,123525,0,1759432571,13786.384130109996,-2.8317063899958157,53120.0247624 2025-10-02,19:16:13.000,275,11093852,123885,0,1759432572,13786.431284279992,-2.852853780001169,53120.010788160005 2025-10-02,19:16:14.000,275,11093844,123805,0,1759432573,13786.518856310002,-2.8176081299970974,53120.05271088001 2025-10-02,19:16:15.000,275,11093863,123844,0,1759432574,13786.640109890002,-2.838755519995175,53120.07367224001 2025-10-02,19:16:16.000,275,11093855,123844,0,1759432575,13786.741154539988,-2.859902910000528,53120.06668512 2025-10-02,19:16:17.000,275,11093786,123485,0,1759432576,13786.821990259989,-2.9726889899975504,53120.17149192001 2025-10-02,19:16:18.000,275,11093846,123844,0,1759432577,13786.929771219999,-3.0431802899984177,53120.19245328 2025-10-02,19:16:19.000,275,11093847,123805,0,1759432578,13786.963452769989,-3.1418681099967216,53120.234376 2025-10-02,19:16:20.000,275,11093748,123725,0,1759432579,13787.04428848999,-3.2335067999956664,53120.276298720004 2025-10-02,19:16:21.000,275,11093822,123325,0,1759432580,13787.07123373,-3.275801579999097,53120.29027296001 2025-10-02,19:16:22.000,275,11093851,123365,0,1759432581,13787.07123373,-3.3956367899954785,53120.40206688 2025-10-02,19:16:23.000,275,11093802,123725,0,1759432582,13787.11165159,-3.4590789599969867,53120.395079760005 2025-10-02,19:16:24.000,275,11093826,123805,0,1759432583,13787.09144266,-3.48022635000234,53120.45097672 2025-10-02,19:16:25.000,275,11093863,123525,0,1759432584,13787.179014689995,-3.487275480001699,53120.49988656 2025-10-02,19:16:26.000,275,11093884,123725,0,1759432585,13787.280059339995,-3.5013737400004175,53120.54180928 2025-10-02,19:16:27.000,275,11093809,123885,0,1759432586,13787.34742243999,-3.473177219995705,53120.59071912 2025-10-02,19:16:28.000,275,11093740,123685,0,1759432587,13787.38784029999,-3.374489399997401,53120.62565472001 2025-10-02,19:16:29.000,275,11093817,123725,0,1759432588,13787.38784029999,-3.3462928799999645,53120.681551680005 2025-10-02,19:16:30.000,275,11093832,123805,0,1759432589,13787.41478554,-3.3392437500006054,53120.69552592 2025-10-02,19:16:31.000,275,11093807,123645,0,1759432590,13787.38784029999,-3.2898998399978154,53120.76539712 2025-10-02,19:16:32.000,275,11093841,123765,0,1759432591,13787.381103989996,-3.261703320000379,53120.83526832 2025-10-02,19:16:33.000,275,11093797,124285,0,1759432592,13787.428258159991,-3.2969489699971746,53120.8632168 2025-10-02,19:16:34.000,275,11093822,124285,0,1759432593,13787.509093879991,-3.2546541900010197,53120.91911376001 2025-10-02,19:16:35.000,275,11093792,124645,0,1759432594,13787.569720669992,-3.261703320000379,53120.95404936 2025-10-02,19:16:36.000,275,11093827,124605,0,1759432595,13787.657292700002,-3.20531027999823,53120.98898496001 2025-10-02,19:16:37.000,275,11093801,124405,0,1759432596,13787.690974249992,-3.20531027999823,53121.03090768 2025-10-02,19:16:38.000,275,11093773,124525,0,1759432597,13787.711183179992,-3.1912120199995115,53121.10077888 2025-10-02,19:16:39.000,275,11093803,124605,0,1759432598,13787.744864729997,-3.170064630001434,53121.08680464001 2025-10-02,19:16:40.000,275,11093766,123885,0,1759432599,13787.758337350002,-3.20531027999823,53121.114753120004 2025-10-02,19:16:41.000,275,11093801,124405,0,1759432600,13787.825700449997,-3.311047229995893,53121.1427016 2025-10-02,19:16:42.000,275,11093791,124285,0,1759432601,13787.893063549993,-3.332194620001246,53121.17763720001 2025-10-02,19:16:43.000,275,11093758,124445,0,1759432602,13787.926745099998,-3.3956367899954785,53121.25449552001 2025-10-02,19:16:44.000,275,11093804,124525,0,1759432603,13787.973899269993,-3.4379315699989093,53121.26148264 2025-10-02,19:16:45.000,275,11093821,124485,0,1759432604,13788.068207609998,-3.4379315699989093,53121.28943112 2025-10-02,19:16:46.000,275,11093757,124245,0,1759432605,13788.155779639994,-3.4379315699989093,53121.33135384 2025-10-02,19:16:47.000,275,11093838,123885,0,1759432606,13788.317451079994,-3.4449806999982684,53121.352315200005 2025-10-02,19:16:48.000,275,11093847,123765,0,1759432607,13788.43196835,-3.487275480001699,53121.352315200005 2025-10-02,19:16:49.000,275,11093788,123645,0,1759432608,13788.59363979,-3.578914170000644,53121.50603184 2025-10-02,19:16:50.000,275,11093828,124005,0,1759432609,13788.728365989991,-3.635307209995517,53121.53398032 2025-10-02,19:16:51.000,275,11093784,123844,0,1759432610,13788.829410639992,-3.6987493799970252,53121.57590304 2025-10-02,19:16:52.000,275,11093852,123685,0,1759432611,13788.829410639992,-3.7762898099972517,53121.63180000001 2025-10-02,19:16:53.000,275,11093800,123805,0,1759432612,13788.883301119997,-3.8044863300019642,53121.6667356 2025-10-02,19:16:54.000,275,11093798,124005,0,1759432613,13788.943927909997,-3.8185845900006825,53121.736606800005 2025-10-02,19:16:55.000,275,11093853,123925,0,1759432614,13788.984345769997,-3.8749776299955556,53121.77852952001 2025-10-02,19:16:56.000,275,11093831,124005,0,1759432615,13789.051708869993,-3.8608793699968373,53121.8414136 2025-10-02,19:16:57.000,275,11093788,124005,0,1759432616,13789.058445180002,-3.853830239997478,53121.82045224 2025-10-02,19:16:58.000,275,11093807,124045,0,1759432617,13789.085390419998,-3.79038806999597,53121.904297680005 2025-10-02,19:16:59.000,275,11093812,123765,0,1759432618,13789.071917799993,-3.7551424199991743,53121.94622040001 2025-10-02,19:17:00.000,275,11093815,123645,0,1759432619,13789.038236250002,-3.6564546000008704,53122.00910448 2025-10-02,19:17:01.000,275,11093775,123805,0,1759432620,13789.065181489997,-3.571865040001285,53122.06500144001 2025-10-02,19:17:02.000,275,11093785,123565,0,1759432621,13789.119071970003,-3.423833310000191,53122.09993704 2025-10-02,19:17:03.000,275,11093798,124005,0,1759432622,13789.247061859998,-3.3462928799999645,53122.12788552 2025-10-02,19:17:04.000,275,11093817,123645,0,1759432623,13789.260534479989,-3.275801579999097,53122.16282112001 2025-10-02,19:17:05.000,275,11093814,123645,0,1759432624,13789.348106509999,-3.1771137600007933,53122.28160216001 2025-10-02,19:17:06.000,275,11093795,123725,0,1759432625,13789.449151159999,-3.170064630001434,53122.25365368001 2025-10-02,19:17:07.000,275,11093794,123645,0,1759432626,13789.58387735999,-3.1489172399960808,53122.33051200001 2025-10-02,19:17:08.000,275,11093796,123685,0,1759432627,13789.759021419995,-3.1489172399960808,53122.40038320001 2025-10-02,19:17:09.000,275,11093824,123805,0,1759432628,13789.967847029991,-3.2264576699963072,53122.41435744 2025-10-02,19:17:10.000,275,11093737,123805,0,1759432629,13790.122782159997,-3.2546541900010197,53122.477241520006 2025-10-02,19:17:11.000,275,11093804,123805,0,1759432630,13790.318135150002,-3.275801579999097,53122.56807408001 2025-10-02,19:17:12.000,275,11093779,124045,0,1759432631,13790.446125039998,-3.2969489699971746,53122.63794528001 2025-10-02,19:17:13.000,275,11093795,123885,0,1759432632,13790.580851239989,-3.4097350500014727,53122.70082936 2025-10-02,19:17:14.000,275,11093755,123725,0,1759432633,13790.668423269999,-3.416784180000832,53122.7497392 2025-10-02,19:17:15.000,275,11093779,123925,0,1759432634,13790.76946792,-3.423833310000191,53122.861533120005 2025-10-02,19:17:16.000,275,11093797,123605,0,1759432635,13790.80314946999,-3.4590789599969867,53122.93839144 2025-10-02,19:17:17.000,275,11093822,123645,0,1759432636,13790.816622089995,-3.4449806999982684,53123.029224000005 2025-10-02,19:17:18.000,275,11093746,123805,0,1759432637,13790.755995299995,-3.5084228699997766,53123.12005656001 2025-10-02,19:17:19.000,275,11093773,124045,0,1759432638,13790.614532789994,-3.466128089996346,53123.16197928 2025-10-02,19:17:20.000,275,11093822,124645,0,1759432639,13790.419179799988,-3.473177219995705,53123.23883760001 2025-10-02,19:17:21.000,275,11093766,123605,0,1759432640,13790.237299430002,-3.522521129998495,53123.294734560004 2025-10-02,19:17:22.000,275,11093782,123765,0,1759432641,13790.035210130001,-3.5577667799952906,53123.315695920006 2025-10-02,19:17:23.000,275,11093719,123765,0,1759432642,13789.84659344999,-3.5436685199965723,53123.413515600005 2025-10-02,19:17:24.000,275,11093764,123645,0,1759432643,13789.678185699995,-3.5436685199965723,53123.427489839996 2025-10-02,19:17:25.000,275,11093789,123565,0,1759432644,13789.536723189995,-3.4943246100010583,53123.462425440004 2025-10-02,19:17:26.000,275,11093773,123844,0,1759432645,13789.50304163999,-3.423833310000191,53123.50434816001 2025-10-02,19:17:27.000,275,11093807,123565,0,1759432646,13789.42220591999,-3.261703320000379,53123.53928376 2025-10-02,19:17:28.000,275,11093791,123685,0,1759432647,13789.307688649998,-3.170064630001434,53123.54627088 2025-10-02,19:17:29.000,275,11093767,123805,0,1759432648,13789.166226139998,-3.014983770000981,53123.56723224 2025-10-02,19:17:30.000,275,11093811,123765,0,1759432649,13788.997818390002,-2.9233450800020364,53123.60915496 2025-10-02,19:17:31.000,275,11093762,123805,0,1759432650,13788.890037429992,-2.8740011699992465,53123.64409056001 2025-10-02,19:17:32.000,275,11093752,123645,0,1759432651,13788.735102300001,-2.8317063899958157,53123.64409056001 2025-10-02,19:17:33.000,275,11093798,123844,0,1759432652,13788.600376099996,-2.8246572599964566,53123.6580648 2025-10-02,19:17:34.000,275,11093809,123765,0,1759432653,13788.46564989999,-2.803509869998379,53123.71396176 2025-10-02,19:17:35.000,275,11093772,123605,0,1759432654,13788.3309237,-2.740067699996871,53123.70697464 2025-10-02,19:17:36.000,275,11093815,123725,0,1759432655,13788.189461189999,-2.7048220500000753,53123.67203904001 2025-10-02,19:17:37.000,275,11093751,123805,0,1759432656,13788.034526059993,-2.697772920000716,53123.66505192 2025-10-02,19:17:38.000,275,11093796,123725,0,1759432657,13787.852645689993,-2.6766255299953627,53123.72094888001 2025-10-02,19:17:39.000,275,11093831,123685,0,1759432658,13787.690974249992,-2.6766255299953627,53123.699987520005 2025-10-02,19:17:40.000,275,11093742,123365,0,1759432659,13787.556248050001,-2.5990850999951363,53123.67203904001 2025-10-02,19:17:41.000,275,11093816,123685,0,1759432660,13787.381103989996,-2.5708885799976997,53123.72094888001 2025-10-02,19:17:42.000,275,11093766,123565,0,1759432661,13787.28679564999,-2.5144955399955506,53123.72094888001 2025-10-02,19:17:43.000,275,11093731,123805,0,1759432662,13787.15206945,-2.528593800001545,53123.70697464 2025-10-02,19:17:44.000,275,11093786,123685,0,1759432663,13787.017343249994,-2.479249889998755,53123.66505192 2025-10-02,19:17:45.000,275,11093806,123725,0,1759432664,13786.862408119989,-2.4158077199972467,53123.699987520005 2025-10-02,19:17:46.000,275,11093797,123565,0,1759432665,13786.741154539988,-2.429905979995965,53123.67203904001 2025-10-02,19:17:47.000,275,11093796,123885,0,1759432666,13786.606428339997,-2.380562070000451,53123.70697464 2025-10-02,19:17:48.000,275,11093822,123645,0,1759432667,13786.498647380002,-2.4087585899978876,53123.71396176 2025-10-02,19:17:49.000,275,11093807,123805,0,1759432668,13786.323503319996,-2.4017094599985285,53123.651077680006 2025-10-02,19:17:50.000,275,11093765,123765,0,1759432669,13786.08773246999,-2.3946603299991693,53123.630116320004 2025-10-02,19:17:51.000,275,11093777,123685,0,1759432670,13785.86543423999,-2.4440042400019593,53123.581206480005 2025-10-02,19:17:52.000,275,11093774,123685,0,1759432671,13785.649872319998,-2.4510533700013184,53123.5881936 2025-10-02,19:17:53.000,275,11093856,123765,0,1759432672,13785.528618739998,-2.436955109995324,53123.5881936 2025-10-02,19:17:54.000,275,11093837,123525,0,1759432673,13785.393892539993,-2.472200759999396,53123.581206480005 2025-10-02,19:17:55.000,275,11093805,124125,0,1759432674,13785.232221099992,-2.4651516300000367,53123.46941256 2025-10-02,19:17:56.000,275,11093808,124445,0,1759432675,13785.090758589991,-2.4933481499974732,53123.462425440004 2025-10-02,19:17:57.000,275,11093769,124485,0,1759432676,13784.922350839995,-2.479249889998755,53123.42050272 2025-10-02,19:17:58.000,275,11093757,124645,0,1759432677,13784.79436095,-2.4510533700013184,53123.39255424 2025-10-02,19:17:59.000,275,11093808,124365,0,1759432678,13784.619216889994,-2.4087585899978876,53123.44146408 2025-10-02,19:18:00.000,275,11093756,123805,0,1759432679,13784.403654969989,-2.38761119999981,53123.35761864001 2025-10-02,19:18:01.000,275,11093761,124325,0,1759432680,13784.268928769998,-2.274825119995512,53123.35761864001 2025-10-02,19:18:02.000,275,11093832,124405,0,1759432681,13784.087048399997,-2.2325303399993572,53123.3436444 2025-10-02,19:18:03.000,275,11093796,124445,0,1759432682,13783.871486479991,-2.063351220000186,53123.315695920006 2025-10-02,19:18:04.000,275,11093764,124565,0,1759432683,13783.68960610999,-1.8941721000010148,53123.21088912 2025-10-02,19:18:05.000,275,11093843,124445,0,1759432684,13783.56835252999,-1.7602386299986392,53123.14101792001 2025-10-02,19:18:06.000,275,11093778,124445,0,1759432685,13783.50772573999,-1.6051577699981863,53123.078133840005 2025-10-02,19:18:07.000,275,11093777,124565,0,1759432686,13783.480780499995,-1.4712242999958107,53123.05717248 2025-10-02,19:18:08.000,275,11093775,124645,0,1759432687,13783.47404419,-1.3725364799975068,53123.01524976 2025-10-02,19:18:09.000,275,11093789,124485,0,1759432688,13783.480780499995,-1.280897789998562,53123.00826264 2025-10-02,19:18:10.000,275,11093779,123605,0,1759432689,13783.48751680999,-1.224504749996413,53122.94537856 2025-10-02,19:18:11.000,275,11093767,123485,0,1759432690,13783.52793466999,-1.1892590999996173,53122.910442960005 2025-10-02,19:18:12.000,275,11093811,123485,0,1759432691,13783.581825149995,-1.1328660599974683,53122.82659752 2025-10-02,19:18:13.000,275,11093837,123765,0,1759432692,13783.622243009995,-1.1046695400000317,53122.84057176 2025-10-02,19:18:14.000,275,11093863,123485,0,1759432693,13783.68960610999,-1.020079980000446,53122.77768768 2025-10-02,19:18:15.000,275,11093854,123844,0,1759432694,13783.77044182999,-0.9495886799995787,53122.76371344001 2025-10-02,19:18:16.000,275,11093774,123725,0,1759432695,13783.905168029996,-0.8931956399974297,53122.73576496001 2025-10-02,19:18:17.000,275,11093781,123765,0,1759432696,13783.986003749997,-0.7945078199991258,53122.66589376001 2025-10-02,19:18:18.000,275,11093855,123885,0,1759432697,13784.167884119997,-0.6605743499967502,53122.66589376001 2025-10-02,19:18:19.000,275,11093764,123844,0,1759432698,13784.376709729993,-0.5407391400003689,53122.61698392001 2025-10-02,19:18:20.000,275,11093860,123685,0,1759432699,13784.54511747999,-0.5195917500022915,53122.54711272001 2025-10-02,19:18:21.000,275,11093820,123685,0,1759432700,13784.62595319999,-0.42090392999671167,53122.54711272001 2025-10-02,19:18:22.000,275,11093823,123725,0,1759432701,13784.81456988,-0.3927074099992751,53122.55409984 2025-10-02,19:18:23.000,275,11093758,123645,0,1759432702,13784.91561453,-0.3433634999964852,53122.61698392001 2025-10-02,19:18:24.000,275,11093817,123645,0,1759432703,13784.982977629996,-0.2446756799981813,53122.51916424001 2025-10-02,19:18:25.000,275,11093785,123525,0,1759432704,13785.043604419996,-0.18828263999603223,53122.51916424001 2025-10-02,19:18:26.000,275,11093763,123805,0,1759432705,13785.097494900001,-0.08959481999772834,53122.51916424001 2025-10-02,19:18:27.000,275,11093751,123925,0,1759432706,13785.144649069996,-0.054349170000932645,53122.49820288001 2025-10-02,19:18:28.000,275,11093726,123765,0,1759432707,13785.272638959992,0.016142129999934696,53122.42833168001 2025-10-02,19:18:29.000,275,11093849,123805,0,1759432708,13785.400628850002,0.10778081999887945,53122.51916424001 2025-10-02,19:18:30.000,275,11093809,123765,0,1759432709,13785.521882429988,0.15007560000231024,53122.4353188 2025-10-02,19:18:31.000,275,11093760,123844,0,1759432710,13785.636399699993,0.17122299000038765,53122.42833168001 2025-10-02,19:18:32.000,275,11093787,123805,0,1759432711,13785.791334829999,0.17122299000038765,53122.44929304001 2025-10-02,19:18:33.000,275,11093839,123605,0,1759432712,13785.88564316999,0.21351777000381844,53122.50519 2025-10-02,19:18:34.000,275,11093793,123885,0,1759432713,13785.98668781999,0.26991080999869155,53122.407370320005 2025-10-02,19:18:35.000,275,11093737,123925,0,1759432714,13786.12815032999,0.29810733000340406,53122.44230592 2025-10-02,19:18:36.000,275,11093778,123844,0,1759432715,13786.21572236,0.37564776000363054,53122.456280160004 2025-10-02,19:18:37.000,275,11093790,124005,0,1759432716,13786.370657489992,0.48138471000129357,53122.42833168001 2025-10-02,19:18:38.000,275,11093750,123805,0,1759432717,13786.451493209992,0.6223673100030283,53122.421344559996 2025-10-02,19:18:39.000,275,11093811,123885,0,1759432718,13786.525592619997,0.6435147000011057,53122.47025440001 2025-10-02,19:18:40.000,275,11093779,124365,0,1759432719,13786.572746789992,0.7281042600006913,53122.456280160004 2025-10-02,19:18:41.000,275,11093806,123965,0,1759432720,13786.559274170002,0.8267920799989952,53122.46326728 2025-10-02,19:18:42.000,275,11093815,123645,0,1759432721,13786.485174759997,0.9043325099992217,53122.50519 2025-10-02,19:18:43.000,275,11093753,123685,0,1759432722,13786.384130109996,1.031216850002238,53122.526151360005 2025-10-02,19:18:44.000,275,11093731,123725,0,1759432723,13786.310030699991,1.136953799999901,53122.49121576 2025-10-02,19:18:45.000,275,11093754,124045,0,1759432724,13786.283085459996,1.2567890100035584,53122.56108696 2025-10-02,19:18:46.000,275,11093794,123725,0,1759432725,13786.310030699991,1.4048207400046522,53122.589035439996 2025-10-02,19:18:47.000,275,11093765,123645,0,1759432726,13786.370657489992,1.4612137799995253,53122.59602256001 2025-10-02,19:18:48.000,275,11093825,123645,0,1759432727,13786.451493209992,1.5739998600038234,53122.575061200005 2025-10-02,19:18:49.000,275,11093811,123645,0,1759432728,13786.552537859992,1.707933329998923,53122.56807408001 2025-10-02,19:18:50.000,275,11093786,124165,0,1759432729,13786.700736680003,1.863014189999376,53122.60300968 2025-10-02,19:18:51.000,275,11093824,124005,0,1759432730,13786.855671809994,1.919407230001525,53122.56108696 2025-10-02,19:18:52.000,275,11093826,123645,0,1759432731,13787.07123373,2.081537220001337,53122.589035439996 2025-10-02,19:18:53.000,275,11093815,124005,0,1759432732,13787.31374089,2.2507163400005084,53122.6099968 2025-10-02,19:18:54.000,275,11093804,123805,0,1759432733,13787.576456980001,2.3564532899981714,53122.58204832 2025-10-02,19:18:55.000,275,11093807,123925,0,1759432734,13787.832436759993,2.497435889999906,53122.589035439996 2025-10-02,19:18:56.000,275,11093782,123965,0,1759432735,13788.135570709994,2.553828930002055,53122.623971040004 2025-10-02,19:18:57.000,275,11093808,123805,0,1759432736,13788.418495729995,2.6666150099990773,53122.70781648 2025-10-02,19:18:58.000,275,11093827,123925,0,1759432737,13788.721629679996,2.751204569998663,53122.70082936 2025-10-02,19:18:59.000,275,11093819,123805,0,1759432738,13789.031499939993,2.7794010900033754,53122.79864904 2025-10-02,19:19:00.000,275,11093807,124045,0,1759432739,13789.280743409989,2.856941520003602,53122.84755888 2025-10-02,19:19:01.000,275,11093764,123844,0,1759432740,13789.435678539994,2.920383689997834,53122.86852024 2025-10-02,19:19:02.000,275,11093777,123685,0,1759432741,13789.577141049995,2.976776729999983,53122.980314160006 2025-10-02,19:19:03.000,275,11093794,123805,0,1759432742,13789.62429521999,3.026120640002773,53123.029224000005 2025-10-02,19:19:04.000,275,11093765,123725,0,1759432743,13789.69165832,3.0825136799976462,53123.092108079996 2025-10-02,19:19:05.000,275,11093779,123885,0,1759432744,13789.678185699995,3.1107102000023588,53123.22486336 2025-10-02,19:19:06.000,275,11093771,123885,0,1759432745,13789.678185699995,3.1036610700029996,53123.23185048 2025-10-02,19:19:07.000,275,11093815,123765,0,1759432746,13789.63103153,3.131857590000436,53123.35063152 2025-10-02,19:19:08.000,275,11093819,123805,0,1759432747,13789.6108226,3.167103240004508,53123.37159288 2025-10-02,19:19:09.000,275,11093774,123925,0,1759432748,13789.57040474,3.174152370003867,53123.462425440004 2025-10-02,19:19:10.000,275,11093784,123844,0,1759432749,13789.536723189995,3.2446436700047343,53123.532296640005 2025-10-02,19:19:11.000,275,11093716,123645,0,1759432750,13789.536723189995,3.3080858399989665,53123.581206480005 2025-10-02,19:19:12.000,275,11093780,123725,0,1759432751,13789.52325056999,3.3503806200023973,53123.62312920001 2025-10-02,19:19:13.000,275,11093744,123844,0,1759432752,13789.476096399994,3.442019310001342,53123.69300040001 2025-10-02,19:19:14.000,275,11093720,123844,0,1759432753,13789.44241484999,3.5125106100022094,53123.76985872001 2025-10-02,19:19:15.000,275,11093722,123645,0,1759432754,13789.415469609994,3.597100170001795,53123.84671704 2025-10-02,19:19:16.000,275,11093725,123685,0,1759432755,13789.42220591999,3.6182475599998725,53123.84671704 2025-10-02,19:19:17.000,275,11093756,123645,0,1759432756,13789.48283270999,3.7380827700035297,53123.94453672 2025-10-02,19:19:18.000,275,11093746,123725,0,1759432757,13789.59061367,3.8438197200011928,53123.986459440006 2025-10-02,19:19:19.000,275,11093771,123844,0,1759432758,13789.68492200999,4.012998840000364,53124.01440792 2025-10-02,19:19:20.000,275,11093771,123725,0,1759432759,13789.87353869,4.069391880002513,53124.14017608 2025-10-02,19:19:21.000,275,11093770,124645,0,1759432760,13790.062155369997,4.161030570001458,53124.14017608 2025-10-02,19:19:22.000,275,11093774,124605,0,1759432761,13790.237299430002,4.210374480004248,53124.251970000005 2025-10-02,19:19:23.000,275,11093764,124645,0,1759432762,13790.446125039998,4.210374480004248,53124.265944239996 2025-10-02,19:19:24.000,275,11093720,124445,0,1759432763,13790.526960759998,4.224472740002966,53124.32882832 2025-10-02,19:19:25.000,275,11093708,124445,0,1759432764,13790.587587549999,4.189227089998894,53124.31485408001 2025-10-02,19:19:26.000,275,11093749,124645,0,1759432765,13790.675159579994,4.168079700000817,53124.44062224001 2025-10-02,19:19:27.000,275,11093751,124565,0,1759432766,13790.654950649994,4.153981440002099,53124.45459648 2025-10-02,19:19:28.000,275,11093717,124485,0,1759432767,13790.648214339999,4.076441010001872,53124.52446768 2025-10-02,19:19:29.000,275,11093743,124725,0,1759432768,13790.580851239989,4.020047969999723,53124.55241616 2025-10-02,19:19:30.000,275,11093760,123765,0,1759432769,13790.520224449989,3.9848023200029274,53124.62927448001 2025-10-02,19:19:31.000,275,11093763,124405,0,1759432770,13790.452861349993,3.8861145000046236,53124.71311992 2025-10-02,19:19:32.000,275,11093767,124645,0,1759432771,13790.392234559993,3.7310336400041706,53124.769016879996 2025-10-02,19:19:33.000,275,11093715,124445,0,1759432772,13790.270980979993,3.597100170001795,53124.8808108 2025-10-02,19:19:34.000,275,11093789,124645,0,1759432773,13790.122782159997,3.385626269999193,53124.950682 2025-10-02,19:19:35.000,275,11093750,124325,0,1759432774,13789.907220239991,3.131857590000436,53124.97863048 2025-10-02,19:19:36.000,275,11093714,124845,0,1759432775,13789.738812489995,2.8216958699995303,53125.06946304 2025-10-02,19:19:37.000,275,11093759,124405,0,1759432776,13789.536723189995,2.5256324100046186,53125.06946304 2025-10-02,19:19:38.000,275,11093782,124565,0,1759432777,13789.388524369999,2.23661808000179,53125.11138576001 2025-10-02,19:19:39.000,275,11093791,124765,0,1759432778,13789.213380309993,1.9898985300023924,53125.11837288 2025-10-02,19:19:40.000,275,11093744,123885,0,1759432779,13789.166226139998,1.8066211500045029,53125.18125696001 2025-10-02,19:19:41.000,275,11093774,123645,0,1759432780,13789.024763629997,1.6656385500027682,53125.21619256 2025-10-02,19:19:42.000,275,11093791,123725,0,1759432781,13788.903510049997,1.5951472500019008,53125.23715392 2025-10-02,19:19:43.000,275,11093737,123765,0,1759432782,13788.748574919991,1.5387542099997518,53125.27208952 2025-10-02,19:19:44.000,275,11093736,123844,0,1759432783,13788.600376099996,1.5387542099997518,53125.27208952 2025-10-02,19:19:45.000,275,11093726,123725,0,1759432784,13788.438704659995,1.5387542099997518,53125.307025120004 2025-10-02,19:19:46.000,275,11093720,124005,0,1759432785,13788.28376952999,1.5387542099997518,53125.39785768001 2025-10-02,19:19:47.000,275,11093769,123685,0,1759432786,13788.142307019989,1.5669507300044643,53125.355934960004 2025-10-02,19:19:48.000,275,11093783,123565,0,1759432787,13788.047998679998,1.65154029000405,53125.41183192 2025-10-02,19:19:49.000,275,11093793,123965,0,1759432788,13787.920008790003,1.7431789800029946,53125.376896320005 2025-10-02,19:19:50.000,275,11093781,124365,0,1759432789,13787.758337350002,1.8489159300006577,53125.45375464 2025-10-02,19:19:51.000,275,11093768,123565,0,1759432790,13787.690974249992,1.9335054900002433,53125.46772888001 2025-10-02,19:19:52.000,275,11093713,123925,0,1759432791,13787.488884949991,2.0110459200004698,53125.425806160005 2025-10-02,19:19:53.000,275,11093771,124005,0,1759432792,13787.2531141,2.074488090001978,53125.4048448 2025-10-02,19:19:54.000,275,11093691,123725,0,1759432793,13787.11165159,2.0885863500006963,53125.41881904001 2025-10-02,19:19:55.000,275,11093745,123765,0,1759432794,13786.923034909989,2.0603898300032597,53125.43279328 2025-10-02,19:19:56.000,275,11093715,124005,0,1759432795,13786.828726569998,1.975800270003674,53125.46772888001 2025-10-02,19:19:57.000,275,11093699,123925,0,1759432796,13786.761363469988,1.870063319998735,53125.48869024001 2025-10-02,19:19:58.000,275,11093773,123725,0,1759432797,13786.687264059998,1.7431789800029946,53125.523625840004 2025-10-02,19:19:59.000,275,11093694,123645,0,1759432798,13786.606428339997,1.6233437699993374,53125.53760008001 2025-10-02,19:20:00.000,275,11093753,124405,0,1759432799,13786.464965829997,1.4894103000042378,53125.649394 2025-10-02,19:20:01.000,275,11093769,123685,0,1759432800,13786.296558080001,1.3766242199999397,53125.62843264 2025-10-02,19:20:02.000,275,11093763,123485,0,1759432801,13786.05405092,1.235641619998205,53125.649394 2025-10-02,19:20:03.000,275,11093762,123805,0,1759432802,13785.771125899999,1.0453151100009563,53125.712278080005 2025-10-02,19:20:04.000,275,11093730,123645,0,1759432803,13785.481464570003,0.9113816399985808,53125.65638112001 2025-10-02,19:20:05.000,275,11093718,123965,0,1759432804,13785.151385379992,0.7985955600015586,53125.70529096001 2025-10-02,19:20:06.000,275,11093690,123645,0,1759432805,13784.90887821999,0.7422025199994096,53125.73323944001 2025-10-02,19:20:07.000,275,11093776,123805,0,1759432806,13784.66637105999,0.6858094800045365,53125.72625232 2025-10-02,19:20:08.000,275,11093705,123805,0,1759432807,13784.410391279998,0.6294164400023874,53125.691316720004 2025-10-02,19:20:09.000,275,11093720,123805,0,1759432808,13784.188093049997,0.6576129599998239,53125.72625232 2025-10-02,19:20:10.000,275,11093755,124645,0,1759432809,13783.932113269992,0.6999077400032547,53125.712278080005 2025-10-02,19:20:11.000,275,11093750,123725,0,1759432810,13783.64918824999,0.7422025199994096,53125.649394 2025-10-02,19:20:12.000,275,11093703,123725,0,1759432811,13783.312372749999,0.7915464300021995,53125.62144552 2025-10-02,19:20:13.000,275,11093761,123325,0,1759432812,13782.975557249993,0.8479394700043485,53125.58650992001 2025-10-02,19:20:14.000,275,11093742,123765,0,1759432813,13782.61853282,0.925479900004575,53125.523625840004 2025-10-02,19:20:15.000,275,11093680,123565,0,1759432814,13782.29518994,0.9466272900026524,53125.4397804 2025-10-02,19:20:16.000,275,11093744,123805,0,1759432815,13782.012264919998,1.0100694600041606,53125.41183192 2025-10-02,19:20:17.000,275,11093684,123685,0,1759432816,13781.756285139993,1.136953799999901,53125.31401224 2025-10-02,19:20:18.000,275,11093773,123605,0,1759432817,13781.507041669996,1.2567890100035584,53125.3349736 2025-10-02,19:20:19.000,275,11093729,123725,0,1759432818,13781.35884285,1.3836733499992988,53125.23715392 2025-10-02,19:20:20.000,275,11093692,123325,0,1759432819,13781.21064402999,1.4541646500001661,53125.16728272 2025-10-02,19:20:21.000,275,11093693,123485,0,1759432820,13781.12980830999,1.60219638000126,53125.11837288 2025-10-02,19:20:22.000,275,11093751,124845,0,1759432821,13781.04897258999,1.6938350700002047,53125.08343728001 2025-10-02,19:20:23.000,275,11093733,123325,0,1759432822,13780.954664249999,1.7784246299997903,53124.89478504001 2025-10-02,19:20:24.000,275,11093738,123445,0,1759432823,13780.853619599999,1.7995720199978678,53124.86683656001 2025-10-02,19:20:25.000,275,11093767,123325,0,1759432824,13780.792992809998,1.9476037499989616,53124.8109396 2025-10-02,19:20:26.000,275,11093743,122965,0,1759432825,13780.691948159998,2.074488090001978,53124.77600400001 2025-10-02,19:20:27.000,275,11093692,123245,0,1759432826,13780.590903509998,2.2507163400005084,53124.71311992 2025-10-02,19:20:28.000,275,11093703,123405,0,1759432827,13780.462913620002,2.4128463300003204,53124.636261600004 2025-10-02,19:20:29.000,275,11093763,123005,0,1759432828,13780.355132659992,2.5749763200001325,53124.57337752 2025-10-02,19:20:30.000,275,11093771,122685,0,1759432829,13780.294505869992,2.765302830004657,53124.426648 2025-10-02,19:20:31.000,275,11093717,122965,0,1759432830,13780.254088009991,2.962678470001265,53124.433635119996 2025-10-02,19:20:32.000,275,11093672,123005,0,1759432831,13780.146307049996,3.2023488900013035,53124.29389272001 2025-10-02,19:20:33.000,275,11093700,122685,0,1759432832,13779.99137191999,3.385626269999193,53124.24498288001 2025-10-02,19:20:34.000,275,11093730,122885,0,1759432833,13779.80949154999,3.597100170001795,53124.21004728 2025-10-02,19:20:35.000,275,11093740,123045,0,1759432834,13779.526566529988,3.7169353799981764,53124.09126624 2025-10-02,19:20:36.000,275,11093773,122885,0,1759432835,13779.243641510002,3.815623200003756,53124.06331776 2025-10-02,19:20:37.000,275,11093697,122725,0,1759432836,13778.953980179991,3.8931636300039827,53124.00043368 2025-10-02,19:20:38.000,275,11093696,122725,0,1759432837,13778.684527779995,3.96365493000485,53123.90960112001 2025-10-02,19:20:39.000,275,11093757,123045,0,1759432838,13778.475702169999,3.96365493000485,53123.88863976001 2025-10-02,19:20:40.000,275,11093713,123085,0,1759432839,13778.260140249993,4.005949710001005,53123.80479432 2025-10-02,19:20:41.000,275,11093739,123045,0,1759432840,13778.199513459993,4.0905392700005905,53123.73492312 2025-10-02,19:20:42.000,275,11093732,123885,0,1759432841,13778.199513459993,4.210374480004248,53123.66505192 2025-10-02,19:20:43.000,275,11093733,123844,0,1759432842,13778.239931319993,4.379553600003419,53123.61614208 2025-10-02,19:20:44.000,275,11093722,124125,0,1759432843,13778.320767039993,4.485290550001082,53123.60915496 2025-10-02,19:20:45.000,275,11093714,124525,0,1759432844,13778.495911099999,4.647420540000894,53123.532296640005 2025-10-02,19:20:46.000,275,11093657,124965,0,1759432845,13778.75862719,4.816599660000065,53123.47639968001 2025-10-02,19:20:47.000,275,11093721,125285,0,1759432846,13779.048288519996,4.992827909998596,53123.39255424 2025-10-02,19:20:48.000,275,11093733,125165,0,1759432847,13779.412049259998,5.169056160004402,53123.39954136 2025-10-02,19:20:49.000,275,11093700,124925,0,1759432848,13779.77581,5.345284410002932,53123.3436444 2025-10-02,19:20:50.000,275,11093698,124325,0,1759432849,13780.20019753,5.521512660001463,53123.364605760005 2025-10-02,19:20:51.000,275,11093649,124925,0,1759432850,13780.644793989988,5.641347869997844,53123.33665728001 2025-10-02,19:20:52.000,275,11093727,124605,0,1759432851,13781.07591783,5.789379599998938,53123.427489839996 2025-10-02,19:20:53.000,275,11093743,124605,0,1759432852,13781.540723220001,5.930362200000673,53123.37159288 2025-10-02,19:20:54.000,275,11093714,123685,0,1759432853,13782.045946469989,6.127737840004556,53123.46941256 2025-10-02,19:20:55.000,275,11093704,123605,0,1759432854,13782.55116971999,6.296916960003728,53123.47639968001 2025-10-02,19:20:56.000,275,11093724,123725,0,1759432855,13783.103547139988,6.416752170000109,53123.57421936001 2025-10-02,19:20:57.000,275,11093658,123605,0,1759432856,13783.63571563,6.550685640002484,53123.651077680006 2025-10-02,19:20:58.000,275,11093650,123645,0,1759432857,13784.194829359993,6.550685640002484,53123.67203904001 2025-10-02,19:20:59.000,275,11093638,123605,0,1759432858,13784.82804249999,6.600029549997998,53123.867678400005 2025-10-02,19:21:00.000,275,11093735,123325,0,1759432859,13785.420837780002,6.536587380003766,53124.02139504 2025-10-02,19:21:01.000,275,11093703,123725,0,1759432860,13785.91258841,6.444948690004821,53124.14716320001 2025-10-02,19:21:02.000,275,11093680,123765,0,1759432861,13786.397602730001,6.325113480001164,53124.321841200006 2025-10-02,19:21:03.000,275,11093732,123645,0,1759432862,13786.835462879993,6.205278270004783,53124.4965192 2025-10-02,19:21:04.000,275,11093715,123844,0,1759432863,13787.21269624,6.036099149998336,53124.60831312001 2025-10-02,19:21:05.000,275,11093715,123565,0,1759432864,13787.583193289996,5.8739691599985235,53124.803952480004 2025-10-02,19:21:06.000,275,11093715,123445,0,1759432865,13787.859382000002,5.669544390002557,53124.936707759996 2025-10-02,19:21:07.000,275,11093703,123605,0,1759432866,13788.135570709994,5.486267010004667,53125.11138576001 2025-10-02,19:21:08.000,275,11093694,123365,0,1759432867,13788.250087979999,5.288891370000783,53125.2651024 2025-10-02,19:21:09.000,275,11093641,123445,0,1759432868,13788.297242149994,5.084466600004816,53125.4397804 2025-10-02,19:21:10.000,275,11093715,123365,0,1759432869,13788.250087979999,4.936434870003723,53125.60747128 2025-10-02,19:21:11.000,275,11093726,123405,0,1759432870,13788.034526059993,4.837747049998143,53125.80311064001 2025-10-02,19:21:12.000,275,11093707,123325,0,1759432871,13787.704446869997,4.689715320004325,53125.95682728 2025-10-02,19:21:13.000,275,11093738,123445,0,1759432872,13787.39457661,4.605125760004739,53126.047659840006 2025-10-02,19:21:14.000,275,11093744,123645,0,1759432873,13786.98366169999,4.534634460003872,53126.166440880006 2025-10-02,19:21:15.000,275,11093701,123365,0,1759432874,13786.525592619997,4.4993888099998,53126.313170400004 2025-10-02,19:21:16.000,275,11093700,123325,0,1759432875,13786.01363306,4.471192290002364,53126.39002872 2025-10-02,19:21:17.000,275,11093692,123325,0,1759432876,13785.400628850002,4.442995769997651,53126.47387416001 2025-10-02,19:21:18.000,275,11093741,123445,0,1759432877,13784.801097259995,4.4993888099998,53126.60662944 2025-10-02,19:21:19.000,275,11093661,123485,0,1759432878,13784.235247219993,4.506437939999159,53126.67650064 2025-10-02,19:21:20.000,275,11093686,124485,0,1759432879,13783.70981503999,4.583978369999386,53126.718423360006 2025-10-02,19:21:21.000,275,11093662,123405,0,1759432880,13783.184382859989,4.696764450003684,53126.7323976 2025-10-02,19:21:22.000,275,11093682,123645,0,1759432881,13782.706104849996,4.858894440003496,53126.77432032 2025-10-02,19:21:23.000,275,11093691,123285,0,1759432882,13782.29518994,5.028073560002667,53126.7323976 2025-10-02,19:21:24.000,275,11093714,123285,0,1759432883,13781.978583369993,5.267743980002706,53126.8022688 2025-10-02,19:21:25.000,275,11093727,123565,0,1759432884,13781.682185730002,5.54266004999954,53126.78130744 2025-10-02,19:21:26.000,275,11093715,123365,0,1759432885,13781.507041669996,5.82462525000301,53126.767333200005 2025-10-02,19:21:27.000,275,11093694,123605,0,1759432886,13781.39926071,6.106590449999203,53126.78130744 2025-10-02,19:21:28.000,275,11093738,123605,0,1759432887,13781.35884285,6.430850429998827,53126.74637184 2025-10-02,19:21:29.000,275,11093631,123245,0,1759432888,13781.29821606,6.733963020000374,53126.77432032 2025-10-02,19:21:30.000,275,11093640,123445,0,1759432889,13781.244325579995,6.881994750001468,53126.74637184 2025-10-02,19:21:31.000,275,11093681,123205,0,1759432890,13781.17696248,7.0793703899980756,53126.718423360006 2025-10-02,19:21:32.000,275,11093663,123325,0,1759432891,13781.01529104,7.22035298999981,53126.76034608001 2025-10-02,19:21:33.000,275,11093694,123685,0,1759432892,13780.766047569989,7.283795160001318,53126.865152880004 2025-10-02,19:21:34.000,275,11093731,123365,0,1759432893,13780.523540410002,7.297893420000037,53126.87214 2025-10-02,19:21:35.000,275,11093752,123325,0,1759432894,13780.20019753,7.326089940004749,53126.87912712001 2025-10-02,19:21:36.000,275,11093689,123445,0,1759432895,13779.83643679,7.206254730001092,53126.935024080005 2025-10-02,19:21:37.000,275,11093651,123525,0,1759432896,13779.398576639993,7.135763430000225,53126.95598544001 2025-10-02,19:21:38.000,275,11093671,123605,0,1759432897,13778.974189109991,7.058222999999998,53127.02585664001 2025-10-02,19:21:39.000,275,11093657,123445,0,1759432898,13778.52959264999,6.966584310001053,53127.0118824 2025-10-02,19:21:50.000,275,11093759,123165,0,1759432909,13775.632979349997,6.938387790003617,53127.0118824 2025-10-02,19:21:51.000,275,11093719,123325,0,1759432910,13775.612770419997,6.8678964900027495,53126.97694680001 2025-10-02,19:21:52.000,275,11093680,123485,0,1759432911,13775.552143629997,6.846749100004672,53126.91406272 2025-10-02,19:21:53.000,275,11093705,123365,0,1759432912,13775.552143629997,6.8115034500006,53126.91406272 2025-10-02,19:21:54.000,275,11093716,123205,0,1759432913,13775.531934699997,6.790356060002523,53126.83021728001 2025-10-02,19:21:55.000,275,11093728,123485,0,1759432914,13775.491516839997,6.81855257999996,53126.767333200005 2025-10-02,19:21:56.000,275,11093717,123445,0,1759432915,13775.484780530001,6.825601709999319,53126.75335896 2025-10-02,19:21:57.000,275,11093715,124205,0,1759432916,13775.464571600001,6.86084736000339,53126.66252640001 2025-10-02,19:21:58.000,275,11093668,124045,0,1759432917,13775.410681119996,6.931338660004258,53126.599642320005 2025-10-02,19:21:59.000,275,11093683,124165,0,1759432918,13775.417417429991,7.008879090004484,53126.62060368001 2025-10-02,19:22:00.000,275,11093701,123525,0,1759432919,13775.417417429991,7.04412474000128,53126.57169384001 2025-10-02,19:22:01.000,275,11093729,124205,0,1759432920,13775.464571600001,7.206254730001092,53126.49483552001 2025-10-02,19:22:02.000,275,11093652,124085,0,1759432921,13775.518462079992,7.3895321099989815,53126.43893856 2025-10-02,19:22:03.000,275,11093726,124125,0,1759432922,13775.585825180002,7.410679500004335,53126.41099008 2025-10-02,19:22:04.000,275,11093720,123965,0,1759432923,13775.599297799992,7.45297428000049,53126.35509312001 2025-10-02,19:22:05.000,275,11093706,124125,0,1759432924,13775.653188279997,7.438876020001771,53126.383041600006 2025-10-02,19:22:06.000,275,11093702,124285,0,1759432925,13775.713815069998,7.382482979999622,53126.334131760006 2025-10-02,19:22:07.000,275,11093732,124165,0,1759432926,13775.794650789998,7.255598640003882,53126.313170400004 2025-10-02,19:22:08.000,275,11093706,124245,0,1759432927,13775.841804959993,7.171009080004296,53126.32015752 2025-10-02,19:22:09.000,275,11093698,124285,0,1759432928,13775.882222819993,7.213303860000451,53126.28522192001 2025-10-02,19:22:10.000,275,11093696,123365,0,1759432929,13775.983267469994,7.206254730001092,53126.215350720006 2025-10-02,19:22:11.000,275,11093683,123525,0,1759432930,13776.057366879999,7.241500379997888,53126.145479520004 2025-10-02,19:22:12.000,275,11093653,123365,0,1759432931,13776.25271986999,7.283795160001318,53126.096569680005 2025-10-02,19:22:13.000,275,11093696,123325,0,1759432932,13776.468281789996,7.248549510004523,53126.01971136001 2025-10-02,19:22:14.000,275,11093663,123365,0,1759432933,13776.697316329992,7.297893420000037,53126.01971136001 2025-10-02,19:22:15.000,275,11093688,123325,0,1759432934,13776.885933010002,7.311991679998755,53125.998750000006 2025-10-02,19:22:16.000,275,11093672,123525,0,1759432935,13777.034131829998,7.304942549999396,53125.92189168001 2025-10-02,19:22:17.000,275,11093712,123365,0,1759432936,13777.094758619998,7.326089940004749,53125.86599472 2025-10-02,19:22:18.000,275,11093664,123165,0,1759432937,13777.141912789994,7.460023409999849,53125.879968960005 2025-10-02,19:22:19.000,275,11093681,123485,0,1759432938,13777.24969374999,7.481170799997926,53125.82407200001 2025-10-02,19:22:20.000,275,11093683,123525,0,1759432939,13777.43831043,7.523465580001357,53125.761187920005 2025-10-02,19:22:21.000,275,11093656,123525,0,1759432940,13777.74144438,7.586907750002865,53125.761187920005 2025-10-02,19:22:22.000,275,11093642,123485,0,1759432941,13778.024369400002,7.62920252999902,53125.69830384 2025-10-02,19:22:23.000,275,11093676,123525,0,1759432942,13778.354448589998,7.593956880002224,53125.75420080001 2025-10-02,19:22:24.000,275,11093665,123245,0,1759432943,13778.59695575,7.579858620003506,53125.663368240006 2025-10-02,19:22:25.000,275,11093652,123285,0,1759432944,13778.79904505,7.4952690600039205,53125.691316720004 2025-10-02,19:22:26.000,275,11093693,123525,0,1759432945,13778.987661729996,7.4952690600039205,53125.69830384 2025-10-02,19:22:27.000,275,11093650,123245,0,1759432946,13779.095442689992,7.417728630003694,53125.649394 2025-10-02,19:22:28.000,275,11093695,123565,0,1759432947,13779.149333169997,7.333139070004108,53125.70529096001 2025-10-02,19:22:29.000,275,11093691,123325,0,1759432948,13779.156069479992,7.227402119999169,53125.63541976001 2025-10-02,19:22:30.000,275,11093658,124045,0,1759432949,13779.156069479992,7.1287143000008655,53125.69830384 2025-10-02,19:22:31.000,275,11093645,123365,0,1759432950,13779.102179000001,7.04412474000128,53125.77516216 2025-10-02,19:22:32.000,275,11093649,123485,0,1759432951,13779.048288519996,6.9172403999982635,53125.72625232 2025-10-02,19:22:33.000,275,11093658,123405,0,1759432952,13778.994398039991,6.783306930003164,53125.77516216 2025-10-02,19:22:34.000,275,11093731,123445,0,1759432953,13778.85967184,6.670520849998866,53125.78214928001 2025-10-02,19:22:35.000,275,11093729,123445,0,1759432954,13778.73841826,6.515439989998413,53125.74022656 2025-10-02,19:22:36.000,275,11093710,123365,0,1759432955,13778.684527779995,6.423801299999468,53125.78214928001 2025-10-02,19:22:37.000,275,11093671,123605,0,1759432956,13778.65084622999,6.311015220002446,53125.78214928001 2025-10-02,19:22:38.000,275,11093657,123205,0,1759432957,13778.63737361,6.1841308799994295,53125.77516216 2025-10-02,19:22:39.000,275,11093673,123325,0,1759432958,13778.644109919995,6.043148279997695,53125.79612352 2025-10-02,19:22:40.000,275,11093662,123325,0,1759432959,13778.73168194999,5.859870899999805,53125.79612352 2025-10-02,19:22:41.000,275,11093651,123285,0,1759432960,13778.75862719,5.747084820002783,53125.810097760004 2025-10-02,19:22:42.000,275,11093658,123325,0,1759432961,13778.846199219995,5.634298739998485,53125.75420080001 2025-10-02,19:22:43.000,275,11093633,123325,0,1759432962,13778.92029863,5.528561790000822,53125.81708488 2025-10-02,19:22:44.000,275,11093726,123445,0,1759432963,13779.007870659996,5.443972230001236,53125.86599472 2025-10-02,19:22:45.000,275,11093671,123365,0,1759432964,13779.129124239997,5.380530059999728,53125.82407200001 2025-10-02,19:22:46.000,275,11093651,123525,0,1759432965,13779.243641510002,5.338235280003573,53125.83804624 2025-10-02,19:22:47.000,275,11093652,123325,0,1759432966,13779.351422469997,5.274793110002065,53125.86599472 2025-10-02,19:22:48.000,275,11093706,123325,0,1759432967,13779.378367709993,5.211350940000557,53125.94285304 2025-10-02,19:22:49.000,275,11093632,123365,0,1759432968,13779.364895090002,5.176105290003761,53125.98477576 2025-10-02,19:22:50.000,275,11093641,123205,0,1759432969,13779.304268300002,5.13381051000033,53126.01272424 2025-10-02,19:22:51.000,275,11093709,123325,0,1759432970,13779.216696269992,5.070368339998822,53126.08259544 2025-10-02,19:22:52.000,275,11093668,123445,0,1759432971,13779.001134350001,5.056270080000104,53126.145479520004 2025-10-02,19:22:53.000,275,11093670,123725,0,1759432972,13778.79230873999,4.9575822600018,53126.20836360001 2025-10-02,19:22:54.000,275,11093660,123685,0,1759432973,13778.54980157999,4.922336609997728,53126.2432992 2025-10-02,19:22:55.000,275,11093649,123485,0,1759432974,13778.246667629988,4.887090960000933,53126.25727344001 2025-10-02,19:22:56.000,275,11093641,123605,0,1759432975,13777.903115820001,4.844796180004778,53126.35509312001 2025-10-02,19:22:57.000,275,11093713,123605,0,1759432976,13777.55282769999,4.7743048800039105,53126.41099008 2025-10-02,19:22:58.000,275,11093664,123485,0,1759432977,13777.24969374999,4.809550530000706,53126.42496432001 2025-10-02,19:22:59.000,275,11093719,123245,0,1759432978,13776.986977660003,4.816599660000065,53126.44592568 2025-10-02,19:23:00.000,275,11093724,123565,0,1759432979,13776.751206809997,4.788403140002629,53126.43893856 2025-10-02,19:23:01.000,275,11093639,123685,0,1759432980,13776.495227029991,4.809550530000706,53126.41099008 2025-10-02,19:23:02.000,275,11093673,123405,0,1759432981,13776.35376451999,4.844796180004778,53126.44592568 2025-10-02,19:23:03.000,275,11093681,123525,0,1759432982,13776.27966511,4.844796180004778,53126.47387416001 2025-10-02,19:23:04.000,275,11093642,123605,0,1759432983,13776.23251093999,4.858894440003496,53126.50880976 2025-10-02,19:23:05.000,275,11093691,123565,0,1759432984,13776.23924725,4.844796180004778,53126.52278400001 2025-10-02,19:23:06.000,275,11093644,124445,0,1759432985,13776.266192489995,4.865943570002855,53126.501822640006 2025-10-02,19:23:07.000,275,11093637,124285,0,1759432986,13776.29987404,4.795452270001988,53126.44592568 2025-10-02,19:23:08.000,275,11093662,124485,0,1759432987,13776.37397344999,4.7179118400017614,53126.46688704 2025-10-02,19:23:09.000,275,11093692,124205,0,1759432988,13776.43460023999,4.576929240000027,53126.52278400001 2025-10-02,19:23:10.000,275,11093700,123245,0,1759432989,13776.5423812,4.3513570799987065,53126.53675824 2025-10-02,19:23:11.000,275,11093691,124365,0,1759432990,13776.616480609991,4.252669260000403,53126.599642320005 2025-10-02,19:23:12.000,275,11093632,124205,0,1759432991,13776.603007990001,4.083490140001231,53126.59265520001 2025-10-02,19:23:13.000,275,11093642,124205,0,1759432992,13776.623216920001,3.9425075399994967,53126.69047488001 2025-10-02,19:23:14.000,275,11093667,124125,0,1759432993,13776.576062749991,3.857917979999911,53126.71143624001 2025-10-02,19:23:15.000,275,11093677,124085,0,1759432994,13776.528908579996,3.7380827700035297,53126.74637184 2025-10-02,19:23:16.000,275,11093680,124245,0,1759432995,13776.555853819991,3.6605423400033033,53126.8022688 2025-10-02,19:23:17.000,275,11093669,123285,0,1759432996,13776.596271679991,3.5618545199977234,53126.83021728001 2025-10-02,19:23:18.000,275,11093656,123325,0,1759432997,13776.629953229996,3.4138227900039055,53126.85117864 2025-10-02,19:23:19.000,275,11093709,123565,0,1759432998,13776.771415739997,3.237594539998099,53126.92803696001 2025-10-02,19:23:20.000,275,11093673,123485,0,1759432999,13776.919614559993,3.075464549998287,53126.95598544001 2025-10-02,19:23:21.000,275,11093703,123525,0,1759433000,13777.013922899998,2.906285429999116,53127.004895280006 2025-10-02,19:23:22.000,275,11093684,123405,0,1759433001,13777.108231239989,2.7300571800005855,53127.08874072 2025-10-02,19:23:23.000,275,11093667,123645,0,1759433002,13777.101494929993,2.5749763200001325,53127.151624800004 2025-10-02,19:23:24.000,275,11093668,123445,0,1759433003,13777.074549689998,2.4551411100037512,53127.21450888001 2025-10-02,19:23:25.000,275,11093639,123645,0,1759433004,13777.061077069993,2.384649810002884,53127.1865604 2025-10-02,19:23:26.000,275,11093678,123565,0,1759433005,13777.054340759998,2.3494041599988122,53127.31232856001 2025-10-02,19:23:27.000,275,11093660,123605,0,1759433006,13777.040868139993,2.3705515500041656,53127.30534144 2025-10-02,19:23:28.000,275,11093685,123245,0,1759433007,13777.081285999993,2.539730670003337,53127.38219976001 2025-10-02,19:23:29.000,275,11093628,123365,0,1759433008,13777.128440169989,2.603172840004845,53127.396174 2025-10-02,19:23:30.000,275,11093646,123365,0,1759433009,13777.222748509994,2.701860660003149,53127.3263028 2025-10-02,19:23:31.000,275,11093657,123365,0,1759433010,13777.317056849999,2.814646740000171,53127.42412248 2025-10-02,19:23:32.000,275,11093697,123245,0,1759433011,13777.364211019994,2.863990650002961,53127.41014824001 2025-10-02,19:23:33.000,275,11093650,123525,0,1759433012,13777.4181015,2.8921871700003976,53127.45207096 2025-10-02,19:23:34.000,275,11093638,123485,0,1759433013,13777.53935508,2.9908749899987015,53127.52194216 2025-10-02,19:23:35.000,275,11093667,123405,0,1759433014,13777.55956401,2.9485802100025467,53127.52892928001 2025-10-02,19:23:36.000,275,11093639,123485,0,1759433015,13777.4181015,2.8357941299982485,53127.570852 2025-10-02,19:23:37.000,275,11093696,123325,0,1759433016,13777.148649099989,2.69481153000379,53127.58482624 2025-10-02,19:23:38.000,275,11093626,123525,0,1759433017,13776.757943119992,2.490386760000547,53127.654697440004 2025-10-02,19:23:39.000,275,11093664,123565,0,1759433018,13776.165147839994,2.3000602500032983,53127.59880048001 2025-10-02,19:23:40.000,275,11093660,124245,0,1759433019,13775.585825180002,2.1026846099994145,53127.570852 2025-10-02,19:23:41.000,275,11093680,123205,0,1759433020,13775.006502519995,1.9898985300023924,53127.52194216 2025-10-02,19:23:42.000,275,11093625,123205,0,1759433021,13774.494542959997,1.968751140004315,53127.52892928001 2025-10-02,19:23:43.000,275,11093589,123485,0,1759433022,13774.00279233,1.919407230001525,53127.438096720005 2025-10-02,19:23:44.000,275,11093603,123365,0,1759433023,13773.517778009998,1.9969476600017515,53127.389186880006 2025-10-02,19:23:45.000,275,11093627,123525,0,1759433024,13773.026027380001,2.0392424399979063,53127.27739296 2025-10-02,19:23:46.000,275,11093648,123725,0,1759433025,13772.439968409999,2.0603898300032597,53127.27739296 2025-10-02,19:23:47.000,275,11093683,123325,0,1759433026,13771.853909439997,2.0956354800000554,53127.172586160006 2025-10-02,19:23:48.000,275,11093644,123485,0,1759433027,13771.220696299999,2.180225039999641,53127.08874072 2025-10-02,19:23:49.000,275,11093674,123445,0,1759433028,13770.594219469996,2.2507163400005084,53126.983933920004 2025-10-02,19:23:50.000,275,11093683,123485,0,1759433029,13770.001424189999,2.3071093800026574,53126.85816576001 2025-10-02,19:23:51.000,275,11093670,123325,0,1759433030,13769.422101529992,2.3494041599988122,53126.77432032 2025-10-02,19:23:52.000,275,11093687,123525,0,1759433031,13768.849515179994,2.4057972000009613,53126.67650064 2025-10-02,19:23:53.000,275,11093657,123485,0,1759433032,13768.330819310002,2.4269445899990387,53126.5577196 2025-10-02,19:23:54.000,275,11093653,123325,0,1759433033,13767.7851782,2.433993719998398,53126.46688704 2025-10-02,19:23:55.000,275,11093632,123325,0,1759433034,13767.279954949998,2.4198954599996796,53126.313170400004 2025-10-02,19:23:56.000,275,11093642,123285,0,1759433035,13766.7073686,2.398748070001602,53126.18041512 2025-10-02,19:23:57.000,275,11093672,123485,0,1759433036,13766.202145349998,2.4057972000009613,53126.08259544 2025-10-02,19:23:58.000,275,11093684,123565,0,1759433037,13765.737339959996,2.3564532899981714,53125.90791744 2025-10-02,19:23:59.000,275,11093660,123485,0,1759433038,13765.30621612,2.342355029999453,53125.75420080001 2025-10-02,19:24:00.000,275,11093673,123325,0,1759433039,13764.902037519998,2.293011120003939,53125.642406880004 2025-10-02,19:24:01.000,275,11093631,123365,0,1759433040,13764.504595229992,2.3212076400013757,53125.523625840004 2025-10-02,19:24:02.000,275,11093663,123685,0,1759433041,13764.214933899995,2.3494041599988122,53125.355934960004 2025-10-02,19:24:03.000,275,11093643,123485,0,1759433042,13763.878118399989,2.3212076400013757,53125.23715392 2025-10-02,19:24:04.000,275,11093666,123445,0,1759433043,13763.541302899997,2.3635024200048065,53125.090424400005 2025-10-02,19:24:05.000,275,11093670,123405,0,1759433044,13763.251641570001,2.4128463300003204,53124.95766912 2025-10-02,19:24:06.000,275,11093625,123485,0,1759433045,13763.036079649995,2.490386760000547,53124.84587520001 2025-10-02,19:24:07.000,275,11093615,123285,0,1759433046,13762.833990349995,2.504485019999265,53124.72010704 2025-10-02,19:24:08.000,275,11093615,123485,0,1759433047,13762.598219499989,2.59612370999821,53124.61530024 2025-10-02,19:24:09.000,275,11093620,123325,0,1759433048,13762.456756989988,2.6807132699977956,53124.48254496001 2025-10-02,19:24:10.000,275,11093668,123365,0,1759433049,13762.241195069997,2.751204569998663,53124.48254496001 2025-10-02,19:24:11.000,275,11093683,123365,0,1759433050,13762.086259939992,2.744155439999304,53124.321841200006 2025-10-02,19:24:12.000,275,11093641,123365,0,1759433051,13761.924588499991,2.751204569998663,53124.251970000005 2025-10-02,19:24:13.000,275,11093664,123325,0,1759433052,13761.76965337,2.603172840004845,53124.17511168001 2025-10-02,19:24:14.000,275,11093634,123245,0,1759433053,13761.70229026999,2.490386760000547,53124.098253359996 2025-10-02,19:24:15.000,275,11093625,123165,0,1759433054,13761.64166347999,2.2718637299985858,53123.97947232001 2025-10-02,19:24:16.000,275,11093624,124245,0,1759433055,13761.62145454999,2.0533407000039006,53123.986459440006 2025-10-02,19:24:17.000,275,11093647,124205,0,1759433056,13761.54735514,1.8277685400025803,53123.916588240005 2025-10-02,19:24:18.000,275,11093659,123965,0,1759433057,13761.60124561999,1.5387542099997518,53123.87466552 2025-10-02,19:24:19.000,275,11093619,123525,0,1759433058,13761.62819086,1.2779364000016358,53123.83972992001 2025-10-02,19:24:20.000,275,11093695,123445,0,1759433059,13761.70229026999,1.0171185900035198,53123.79082008001 2025-10-02,19:24:21.000,275,11093646,124085,0,1759433060,13761.715762889995,0.7774481700034812,53123.80479432 2025-10-02,19:24:22.000,275,11093607,124125,0,1759433061,13761.70902658,0.6576129599998239,53123.762871599996 2025-10-02,19:24:23.000,275,11093702,124285,0,1759433062,13761.756180749995,0.5730234000002383,53123.74191024001 2025-10-02,19:24:24.000,275,11093693,124245,0,1759433063,13761.80333491999,0.5307286200040835,53123.699987520005 2025-10-02,19:24:25.000,275,11093654,124325,0,1759433064,13761.89090695,0.49548297000001185,53123.6580648 2025-10-02,19:24:26.000,275,11093641,124125,0,1759433065,13762.018896839996,0.5448268800028018,53123.651077680006 2025-10-02,19:24:27.000,275,11093637,124325,0,1759433066,13762.126677799992,0.6858094800045365,53123.68601328 2025-10-02,19:24:28.000,275,11093680,124125,0,1759433067,13762.261403999997,0.7985955600015586,53123.70697464 2025-10-02,19:24:29.000,275,11093632,123525,0,1759433068,13762.443284369998,0.8972833799998625,53123.67902616 2025-10-02,19:24:30.000,275,11093678,123685,0,1759433069,13762.692527839994,1.0171185900035198,53123.727936 2025-10-02,19:24:31.000,275,11093642,123844,0,1759433070,13762.92829869,1.1158064100018237,53123.727936 2025-10-02,19:24:32.000,275,11093625,123565,0,1759433071,13763.19101478,1.24269075000484,53123.73492312 2025-10-02,19:24:33.000,275,11093625,123565,0,1759433072,13763.480676109997,1.390722479998658,53123.77684584 2025-10-02,19:24:34.000,275,11093623,123325,0,1759433073,13763.743392199998,1.4400663900014479,53123.8327428 2025-10-02,19:24:35.000,275,11093647,123365,0,1759433074,13764.033053529995,1.5739998600038234,53123.88165264 2025-10-02,19:24:36.000,275,11093675,123165,0,1759433075,13764.28903331,1.7290807200042764,53123.93754960001 2025-10-02,19:24:37.000,275,11093665,123605,0,1759433076,13764.578694639997,1.870063319998735,53124.04934352 2025-10-02,19:24:38.000,275,11093682,123605,0,1759433077,13764.807729179993,1.9264563600008842,53124.07030488 2025-10-02,19:24:39.000,275,11093689,123605,0,1759433078,13765.016554789989,1.9828494000030332,53124.1122276 2025-10-02,19:24:40.000,275,11093643,123525,0,1759433079,13765.144544679999,2.0392424399979063,53124.18908592 2025-10-02,19:24:41.000,275,11093650,123605,0,1759433080,13765.26579826,2.0533407000039006,53124.27991848 2025-10-02,19:24:42.000,275,11093697,123325,0,1759433081,13765.474623869995,2.0462915700045414,53124.36376392001 2025-10-02,19:24:43.000,275,11093617,123525,0,1759433082,13765.649767930001,2.0039967900011106,53124.41267376001 2025-10-02,19:24:44.000,275,11093696,123525,0,1759433083,13765.905747709992,1.9405546199996024,53124.48254496001 2025-10-02,19:24:45.000,275,11093652,123844,0,1759433084,13766.181936419998,1.8277685400025803,53124.52446768 2025-10-02,19:24:46.000,275,11093661,123525,0,1759433085,13766.33687154999,1.6867859400008456,53124.62228736 2025-10-02,19:24:47.000,275,11093652,123605,0,1759433086,13766.51875191999,1.5105576900023152,53124.72010704 2025-10-02,19:24:48.000,275,11093635,123685,0,1759433087,13766.58611502,1.3272803100044257,53124.77600400001 2025-10-02,19:24:49.000,275,11093634,123685,0,1759433088,13766.653478119995,1.2003959700014093,53124.78997824 2025-10-02,19:24:50.000,275,11093649,123285,0,1759433089,13766.80841325,1.0030203300048015,53124.90177216 2025-10-02,19:24:51.000,275,11093670,123405,0,1759433090,13766.895985279996,0.819742949999636,53125.01356608001 2025-10-02,19:24:52.000,275,11093680,123445,0,1759433091,13767.050920410002,0.6435147000011057,53125.07645016 2025-10-02,19:24:53.000,275,11093675,123245,0,1759433092,13767.246273399993,0.4249916699991445,53125.14632136 2025-10-02,19:24:54.000,275,11093722,123685,0,1759433093,13767.461835319998,0.24876342000061413,53125.258115280005 2025-10-02,19:24:55.000,275,11093669,123405,0,1759433094,13767.650451999994,0.07253517000208376,53125.34196072 2025-10-02,19:24:56.000,275,11093622,123525,0,1759433095,13767.832332369995,-0.054349170000932645,53125.376896320005 2025-10-02,19:24:57.000,275,11093595,123645,0,1759433096,13768.054630599996,-0.19533176999539137,53125.4397804 2025-10-02,19:24:58.000,275,11093636,123485,0,1759433097,13768.263456209992,-0.3715600200011977,53125.55856144 2025-10-02,19:24:59.000,275,11093679,123445,0,1759433098,13768.445336579993,-0.5759847899971646,53125.63541976001 2025-10-02,19:25:00.000,275,11093600,123445,0,1759433099,13768.640689569998,-0.7381147799969767,53125.74721368 2025-10-02,19:25:01.000,275,11093582,123245,0,1759433100,13768.849515179994,-0.8861465099980705,53125.82407200001 2025-10-02,19:25:02.000,275,11093631,123365,0,1759433101,13769.092022339995,-1.0341782399991644,53125.98477576 2025-10-02,19:25:03.000,275,11093667,123285,0,1759433102,13769.368211050001,-1.1822099700002582,53126.05464696 2025-10-02,19:25:04.000,275,11093690,123325,0,1759433103,13769.630927140002,-1.2315538799957721,53126.22932496 2025-10-02,19:25:05.000,275,11093650,123485,0,1759433104,13769.880170609998,-1.3372908300007111,53126.313170400004 2025-10-02,19:25:06.000,275,11093636,123485,0,1759433105,13770.11594145999,-1.4430277799983742,53126.41099008 2025-10-02,19:25:07.000,275,11093645,123485,0,1759433106,13770.311294449995,-1.534666469997319,53126.53675824 2025-10-02,19:25:08.000,275,11093616,123525,0,1759433107,13770.46622958,-1.5487647299960372,53126.65553928 2025-10-02,19:25:09.000,275,11093656,123485,0,1759433108,13770.574010539996,-1.7038455899964902,53126.83021728001 2025-10-02,19:25:10.000,275,11093647,123725,0,1759433109,13770.742418289992,-1.80253341000207,53126.95598544001 2025-10-02,19:25:11.000,275,11093672,123245,0,1759433110,13770.890617110002,-1.851877319997584,53127.12367632001 2025-10-02,19:25:12.000,275,11093665,123525,0,1759433111,13771.119651649999,-1.9153194899990922,53127.24944448 2025-10-02,19:25:13.000,275,11093694,123405,0,1759433112,13771.328477259995,-1.9717125300012412,53127.40316112 2025-10-02,19:25:14.000,275,11093671,123325,0,1759433113,13771.49688500999,-1.9435160099965287,53127.535916400004 2025-10-02,19:25:15.000,275,11093607,123325,0,1759433114,13771.651820139996,-2.006958179998037,53127.7105944 2025-10-02,19:25:16.000,275,11093601,123645,0,1759433115,13771.820227889992,-2.063351220000186,53127.871298160004 2025-10-02,19:25:17.000,275,11093693,123685,0,1759433116,13771.928008850002,-2.16203903999849,53128.03200192001 2025-10-02,19:25:18.000,275,11093635,124005,0,1759433117,13771.988635640002,-2.2325303399993572,53128.22065416001 2025-10-02,19:25:19.000,275,11093646,123525,0,1759433118,13772.008844570002,-2.3453164199963794,53128.346422320006 2025-10-02,19:25:20.000,275,11093600,123485,0,1759433119,13772.035789809997,-2.4510533700013184,53128.48616472001 2025-10-02,19:25:21.000,275,11093643,124405,0,1759433120,13772.042526119993,-2.479249889998755,53128.67481696001 2025-10-02,19:25:22.000,275,11093662,123685,0,1759433121,13771.975163019997,-2.479249889998755,53128.877443440004 2025-10-02,19:25:23.000,275,11093652,123445,0,1759433122,13771.975163019997,-2.5708885799976997,53128.98225024 2025-10-02,19:25:24.000,275,11093693,124005,0,1759433123,13771.981899329992,-2.6554781399972853,53129.14994112 2025-10-02,19:25:25.000,275,11093616,123285,0,1759433124,13771.961690399992,-2.74711682999623,53129.32461912001 2025-10-02,19:25:26.000,275,11093611,123605,0,1759433125,13771.975163019997,-2.84580465000181,53129.48532288 2025-10-02,19:25:27.000,275,11093640,123325,0,1759433126,13772.002108259992,-2.944492470000114,53129.62506528 2025-10-02,19:25:28.000,275,11093596,123125,0,1759433127,13772.042526119993,-2.9797381199969095,53129.67397512 2025-10-02,19:25:29.000,275,11093624,123365,0,1759433128,13772.130098150003,-3.014983770000981,53129.84865312001 2025-10-02,19:25:30.000,275,11093635,123605,0,1759433129,13772.197461249998,-3.007934640001622,53129.96743416 2025-10-02,19:25:31.000,275,11093667,123405,0,1759433130,13772.352396379989,-2.958590729998832,53130.11416368001 2025-10-02,19:25:32.000,275,11093679,124325,0,1759433131,13772.547749369995,-2.8246572599964566,53130.31679016 2025-10-02,19:25:33.000,275,11093703,124045,0,1759433132,13772.73636604999,-2.7048220500000753,53130.46351968 2025-10-02,19:25:34.000,275,11093678,124165,0,1759433133,13772.911510109996,-2.6202324900004896,53130.65217192 2025-10-02,19:25:35.000,275,11093663,124205,0,1759433134,13773.052972619997,-2.5215446700021857,53130.80588856 2025-10-02,19:25:36.000,275,11093591,124405,0,1759433135,13773.093390479997,-2.479249889998755,53130.98056656001 2025-10-02,19:25:37.000,275,11093625,124205,0,1759433136,13773.187698820002,-2.4017094599985285,53131.225115760004 2025-10-02,19:25:38.000,275,11093605,124325,0,1759433137,13773.275270849997,-2.3594146799950977,53131.35787104001 2025-10-02,19:25:39.000,275,11093649,124325,0,1759433138,13773.389788119988,-2.3453164199963794,53131.49062632 2025-10-02,19:25:40.000,275,11093682,123325,0,1759433139,13773.436942289998,-2.2889233800015063,53131.679278560005 2025-10-02,19:25:41.000,275,11093696,124325,0,1759433140,13773.531250629989,-2.218432080000639,53131.87491792 2025-10-02,19:25:42.000,275,11093626,124285,0,1759433141,13773.618822659999,-2.16203903999849,53132.05658304001 2025-10-02,19:25:43.000,275,11093609,123965,0,1759433142,13773.571668489989,-2.176137299997208,53132.26619664 2025-10-02,19:25:44.000,275,11093671,124285,0,1759433143,13773.504305389994,-2.169088169997849,53132.468823120005 2025-10-02,19:25:45.000,275,11093636,123405,0,1759433144,13773.436942289998,-2.218432080000639,53132.65048824 2025-10-02,19:25:46.000,275,11093611,123485,0,1759433145,13773.369579189988,-2.2395794699987164,53132.84612760001 2025-10-02,19:25:47.000,275,11093636,123525,0,1759433146,13773.302216089993,-2.2325303399993572,53133.03477984001 2025-10-02,19:25:48.000,275,11093595,122965,0,1759433147,13773.154017269997,-2.2536777299974347,53133.22343208 2025-10-02,19:25:49.000,275,11093629,123245,0,1759433148,13772.965400590001,-2.317119899998943,53133.37016160001 2025-10-02,19:25:50.000,275,11093694,123045,0,1759433149,13772.79699283999,-2.3523655499957385,53133.48894264 2025-10-02,19:25:51.000,275,11093626,123165,0,1759433150,13772.648794019995,-2.3523655499957385,53133.6496464 2025-10-02,19:25:52.000,275,11093653,123245,0,1759433151,13772.49385888999,-2.317119899998943,53133.810350160005 2025-10-02,19:25:53.000,275,11093637,123205,0,1759433152,13772.338923759999,-2.281874250002147,53133.95707968 2025-10-02,19:25:54.000,275,11093688,123165,0,1759433153,13772.237879109998,-2.267775989996153,53134.06188648 2025-10-02,19:25:55.000,275,11093660,123085,0,1759433154,13772.082943979993,-2.1902355599959265,53134.18765464001 2025-10-02,19:25:56.000,275,11093587,123165,0,1759433155,13772.076207669998,-2.1549899099991308,53134.29944856 2025-10-02,19:25:57.000,275,11093665,123525,0,1759433156,13772.055998739997,-2.1338425200010533,53134.35534552001 2025-10-02,19:25:58.000,275,11093674,123245,0,1759433157,13772.076207669998,-2.0844986099982634,53134.45316520001 2025-10-02,19:25:59.000,275,11093628,123365,0,1759433158,13772.136834459998,-2.063351220000186,53134.578933360004 2025-10-02,19:26:00.000,275,11093708,123485,0,1759433159,13772.042526119993,-2.063351220000186,53134.65579168 2025-10-02,19:26:01.000,275,11093652,123325,0,1759433160,13772.002108259992,-2.1126951299957,53134.711688639996 2025-10-02,19:26:02.000,275,11093646,123125,0,1759433161,13771.907799920002,-2.119744260002335,53134.85841816001 2025-10-02,19:26:03.000,275,11093641,123445,0,1759433162,13771.820227889992,-2.1902355599959265,53134.9422636 2025-10-02,19:26:04.000,275,11093652,123405,0,1759433163,13771.725919550001,-2.2536777299974347,53135.05405752001 2025-10-02,19:26:05.000,275,11093635,123605,0,1759433164,13771.6248749,-2.3030216400002246,53135.08899312 2025-10-02,19:26:06.000,275,11093668,123325,0,1759433165,13771.530566559995,-2.3453164199963794,53135.13091584 2025-10-02,19:26:07.000,275,11093638,123085,0,1759433166,13771.429521909995,-2.422856849996606,53135.214761279996 2025-10-02,19:26:08.000,275,11093635,123005,0,1759433167,13771.29479570999,-2.4933481499974732,53135.27764536 2025-10-02,19:26:09.000,275,11093610,123325,0,1759433168,13771.146596889994,-2.592035969995777,53135.36149080001 2025-10-02,19:26:10.000,275,11093725,123205,0,1759433169,13770.991661759988,-2.648429009997926,53135.38943928001 2025-10-02,19:26:11.000,275,11093669,123405,0,1759433170,13770.863671869993,-2.6625272699966445,53135.51520744 2025-10-02,19:26:12.000,275,11093702,123045,0,1759433171,13770.702000429992,-2.690723790001357,53135.52219456 2025-10-02,19:26:13.000,275,11093646,123565,0,1759433172,13770.580746849992,-2.6625272699966445,53135.5711044 2025-10-02,19:26:14.000,275,11093649,123285,0,1759433173,13770.533592679996,-2.6061342300017714,53135.62700136001 2025-10-02,19:26:15.000,275,11093638,123165,0,1759433174,13770.44602065,-2.584986839996418,53135.654949840005 2025-10-02,19:26:16.000,275,11093647,123365,0,1759433175,13770.36518493,-2.542692060000263,53135.66193696 2025-10-02,19:26:17.000,275,11093656,123525,0,1759433176,13770.311294449995,-2.5074464099961915,53135.73879528 2025-10-02,19:26:18.000,275,11093679,123165,0,1759433177,13770.291085519995,-2.5003972799968324,53135.75975664 2025-10-02,19:26:19.000,275,11093647,123285,0,1759433178,13770.331503379995,-2.4581025000006775,53135.82962784 2025-10-02,19:26:20.000,275,11093642,124045,0,1759433179,13770.250667659995,-2.4510533700013184,53135.83661496 2025-10-02,19:26:21.000,275,11093655,123325,0,1759433180,13770.28434921,-2.422856849996606,53135.91347328001 2025-10-02,19:26:22.000,275,11093659,123485,0,1759433181,13770.23719503999,-2.38761119999981,53135.93443464001 2025-10-02,19:26:23.000,275,11093668,123445,0,1759433182,13770.15635931999,-2.3030216400002246,53136.00430584 2025-10-02,19:26:24.000,275,11093650,123205,0,1759433183,13770.12267777,-2.16203903999849,53136.039241440005 2025-10-02,19:26:25.000,275,11093664,123245,0,1759433184,13770.08225991,-2.1126951299957,53136.04622856 2025-10-02,19:26:26.000,275,11093639,123205,0,1759433185,13770.06205098,-2.070400349999545,53136.088151280004 2025-10-02,19:26:27.000,275,11093688,123405,0,1759433186,13769.961006329999,-2.0351546999954735,53136.1650096 2025-10-02,19:26:28.000,275,11093629,123205,0,1759433187,13769.886906919994,-1.9435160099965287,53136.17898384001 2025-10-02,19:26:29.000,275,11093652,123245,0,1759433188,13769.779125959998,-1.908270359999733,53136.206932320005 2025-10-02,19:26:30.000,275,11093560,123645,0,1759433189,13769.711762859988,-1.795484279995435,53136.2348808 2025-10-02,19:26:31.000,275,11093656,123405,0,1759433190,13769.671345000002,-1.7179438499952084,53136.28379064 2025-10-02,19:26:32.000,275,11093632,123205,0,1759433191,13769.617454519997,-1.5769612500007497,53136.304752000004 2025-10-02,19:26:33.000,275,11093605,123445,0,1759433192,13769.637663449997,-1.4430277799983742,53136.34667472001 2025-10-02,19:26:34.000,275,11093668,123445,0,1759433193,13769.583772969992,-1.3161434399953578,53136.38161032 2025-10-02,19:26:35.000,275,11093624,123525,0,1759433194,13769.624190829993,-1.1822099700002582,53136.38859744 2025-10-02,19:26:36.000,275,11093629,123365,0,1759433195,13769.678081309998,-1.0976204100006726,53136.43052016 2025-10-02,19:26:37.000,275,11093673,123565,0,1759433196,13769.711762859988,-0.9777851999970153,53136.51436560001 2025-10-02,19:26:38.000,275,11093674,123325,0,1759433197,13769.758917029998,-0.857949990000634,53136.53532696001 2025-10-02,19:26:39.000,275,11093669,123245,0,1759433198,13769.812807509988,-0.6887708700014628,53136.60519816001 2025-10-02,19:26:40.000,275,11093642,123365,0,1759433199,13769.853225369989,-0.6041813100018771,53136.65410800001 2025-10-02,19:26:41.000,275,11093636,123365,0,1759433200,13769.927324779994,-0.5266408800016507,53136.73795344 2025-10-02,19:26:42.000,275,11093682,123285,0,1759433201,13769.940797399999,-0.43500218999542994,53136.80083752001 2025-10-02,19:26:43.000,275,11093628,123285,0,1759433202,13770.04184205,-0.3504126299958443,53136.877695840005 2025-10-02,19:26:44.000,275,11093674,123205,0,1759433203,13770.15635931999,-0.21647916000074474,53136.96154128 2025-10-02,19:26:45.000,275,11093636,123565,0,1759433204,13770.129414079995,-0.07549655999901006,53137.01743824001 2025-10-02,19:26:46.000,275,11093641,123365,0,1759433205,13770.1428867,0.0795843000014429,53136.996476880006 2025-10-02,19:26:47.000,275,11093674,123325,0,1759433206,13770.18330456,0.23466516000189586,53137.10827080001 2025-10-02,19:26:48.000,275,11093674,123405,0,1759433207,13770.1428867,0.41794253999978537,53137.13621928001 2025-10-02,19:26:49.000,275,11093659,123605,0,1759433208,13770.190040869995,0.47433558000193443,53137.22705184 2025-10-02,19:26:50.000,275,11093631,123605,0,1759433209,13770.230458729995,0.6153181800036691,53137.28993592 2025-10-02,19:26:51.000,275,11093646,123285,0,1759433210,13770.24393135,0.7069568700026139,53137.36679424 2025-10-02,19:26:52.000,275,11093637,124365,0,1759433211,13770.291085519995,0.7985955600015586,53137.4576268 2025-10-02,19:26:53.000,275,11093651,124045,0,1759433212,13770.291085519995,0.869086860002426,53137.51352376 2025-10-02,19:26:54.000,275,11093644,124165,0,1759433213,13770.36518493,0.869086860002426,53137.63929192001 2025-10-02,19:26:55.000,275,11093651,123965,0,1759433214,13770.37865754999,0.9395781600032933,53137.702176 2025-10-02,19:26:56.000,275,11093592,124125,0,1759433215,13770.439284339991,0.925479900004575,53137.77903432001 2025-10-02,19:26:57.000,275,11093670,124005,0,1759433216,13770.493174819996,0.9466272900026524,53137.89781536 2025-10-02,19:26:58.000,275,11093678,124205,0,1759433217,13770.513383749996,0.9325290300039342,53137.93973808 2025-10-02,19:26:59.000,275,11093660,124085,0,1759433218,13770.580746849992,0.9113816399985808,53138.04454488001 2025-10-02,19:27:00.000,275,11093583,123125,0,1759433219,13770.567274230001,0.869086860002426,53138.11441608001 2025-10-02,19:27:01.000,275,11093600,124245,0,1759433220,13770.654846259997,0.8831851200011442,53138.20524864 2025-10-02,19:27:02.000,275,11093644,123685,0,1759433221,13770.681791499992,0.8902342500005034,53138.30306832 2025-10-02,19:27:03.000,275,11093615,124325,0,1759433222,13770.702000429992,0.8972833799998625,53138.37293952 2025-10-02,19:27:04.000,275,11093639,124005,0,1759433223,13770.715473049997,0.9113816399985808,53138.47774632001 2025-10-02,19:27:05.000,275,11093608,124125,0,1759433224,13770.702000429992,0.8972833799998625,53138.56857888 2025-10-02,19:27:06.000,275,11093671,123525,0,1759433225,13770.722209359992,0.9113816399985808,53138.64543720001 2025-10-02,19:27:07.000,275,11093638,123365,0,1759433226,13770.702000429992,0.9466272900026524,53138.74325688001 2025-10-02,19:27:08.000,275,11093613,123485,0,1759433227,13770.715473049997,0.9818729399994481,53138.889986400005 2025-10-02,19:27:09.000,275,11093609,123325,0,1759433228,13770.755890909997,0.9889220699988073,53138.95287048001 2025-10-02,19:27:10.000,275,11093655,123245,0,1759433229,13770.796308769997,1.0594133699996746,53139.02972880001 2025-10-02,19:27:11.000,275,11093677,123245,0,1759433230,13770.877144489998,1.073511629998393,53139.14850984001 2025-10-02,19:27:12.000,275,11093593,123365,0,1759433231,13770.978189139998,1.073511629998393,53139.24632952001 2025-10-02,19:27:13.000,275,11093669,123525,0,1759433232,13770.991661759988,1.0946590200037463,53139.323187840004 2025-10-02,19:27:14.000,275,11093627,123405,0,1759433233,13771.032079619989,1.1017081500031054,53139.441968880004 2025-10-02,19:27:15.000,275,11093631,123325,0,1759433234,13771.112915339989,1.0946590200037463,53139.50485296001 2025-10-02,19:27:16.000,275,11093669,123445,0,1759433235,13771.146596889994,1.1017081500031054,53139.57472416 2025-10-02,19:27:17.000,275,11093610,123285,0,1759433236,13771.166805819994,1.1017081500031054,53139.63760824 2025-10-02,19:27:18.000,275,11093654,123565,0,1759433237,13771.227432609994,1.0664624999990338,53139.78433776 2025-10-02,19:27:19.000,275,11093644,123165,0,1759433238,13771.19375105999,0.9959711999981664,53139.847221840006 2025-10-02,19:27:20.000,275,11093671,123445,0,1759433239,13771.180278439999,0.9395781600032933,53139.91709304001 2025-10-02,19:27:21.000,275,11093663,123325,0,1759433240,13771.166805819994,0.8972833799998625,53140.014912720006 2025-10-02,19:27:22.000,275,11093629,123325,0,1759433241,13771.180278439999,0.8761359900017851,53140.09177104 2025-10-02,19:27:23.000,275,11093642,123565,0,1759433242,13771.153333199989,0.7633499100047629,53140.133693760006 2025-10-02,19:27:24.000,275,11093689,123685,0,1759433243,13771.180278439999,0.6787603499979014,53140.29439752001 2025-10-02,19:27:25.000,275,11093681,123565,0,1759433244,13771.160069509999,0.6012199199976749,53140.37125584001 2025-10-02,19:27:26.000,275,11093663,123045,0,1759433245,13771.19375105999,0.47433558000193443,53140.47606264 2025-10-02,19:27:27.000,275,11093624,123525,0,1759433246,13771.207223679994,0.347451239998918,53140.58086944 2025-10-02,19:27:28.000,275,11093633,123685,0,1759433247,13771.200487369999,0.22056690000317758,53140.65074064 2025-10-02,19:27:29.000,275,11093687,123285,0,1759433248,13771.32174095,0.0795843000014429,53140.71362472 2025-10-02,19:27:30.000,275,11093634,123965,0,1759433249,13771.35542249999,-0.019103519996860996,53140.8114444 2025-10-02,19:27:31.000,275,11093669,123325,0,1759433250,13771.40257667,-0.10369307999644661,53140.88830272 2025-10-02,19:27:32.000,275,11093645,123045,0,1759433251,13771.429521909995,-0.21647916000074474,53140.95817392 2025-10-02,19:27:33.000,275,11093679,123325,0,1759433252,13771.49688500999,-0.3292652399977669,53141.07695496 2025-10-02,19:27:34.000,275,11093672,123525,0,1759433253,13771.53730286999,-0.44205132000206504,53141.22368448 2025-10-02,19:27:35.000,275,11093691,123485,0,1759433254,13771.638347519991,-0.5830339199965238,53141.286568560005 2025-10-02,19:27:36.000,275,11093666,123365,0,1759433255,13771.692237999996,-0.7240165199982584,53141.370414 2025-10-02,19:27:37.000,275,11093674,123525,0,1759433256,13771.766337410001,-0.8509008600012749,53141.4402852 2025-10-02,19:27:38.000,275,11093645,123365,0,1759433257,13771.901063609992,-0.9354904200008605,53141.55906624 2025-10-02,19:27:39.000,275,11093623,123125,0,1759433258,13772.015580879997,-1.020079980000446,53141.64291168001 2025-10-02,19:27:40.000,275,11093623,123405,0,1759433259,13772.136834459998,-1.11876779999875,53141.77566696 2025-10-02,19:27:41.000,275,11093676,123685,0,1759433260,13772.224406489993,-1.175160840000899,53141.88047376001 2025-10-02,19:27:42.000,275,11093669,123685,0,1759433261,13772.285033279994,-1.1963082299989765,53141.97829344001 2025-10-02,19:27:43.000,275,11093702,123685,0,1759433262,13772.311978519989,-1.280897789998562,53142.0341904 2025-10-02,19:27:44.000,275,11093609,123405,0,1759433263,13772.352396379989,-1.379585609996866,53142.1040616 2025-10-02,19:27:45.000,275,11093612,123325,0,1759433264,13772.419759479999,-1.435978649999015,53142.14598432001 2025-10-02,19:27:46.000,275,11093650,123365,0,1759433265,13772.419759479999,-1.5205682099986007,53142.341623680004 2025-10-02,19:27:47.000,275,11093637,123405,0,1759433266,13772.43323209999,-1.5558138599953963,53142.40450776001 2025-10-02,19:27:48.000,275,11093624,123525,0,1759433267,13772.386077929994,-1.696796459997131,53142.530275920006 2025-10-02,19:27:49.000,275,11093634,123725,0,1759433268,13772.305242209994,-1.80253341000207,53142.55123728001 2025-10-02,19:27:50.000,275,11093694,123525,0,1759433269,13772.210933869988,-1.8941721000010148,53142.677005440004 2025-10-02,19:27:51.000,275,11093647,123325,0,1759433270,13772.103152909993,-2.0281055699961144,53142.795786480005 2025-10-02,19:27:52.000,275,11093670,123325,0,1759433271,13772.008844570002,-2.169088169997849,53142.85867056001 2025-10-02,19:27:53.000,275,11093654,123405,0,1759433272,13771.894327299997,-2.3100707699995837,53142.963477360005 2025-10-02,19:27:54.000,275,11093628,123365,0,1759433273,13771.806755270001,-2.479249889998755,53143.01937432 2025-10-02,19:27:55.000,275,11093628,123325,0,1759433274,13771.779810029991,-2.6131833600011305,53143.13815536 2025-10-02,19:27:56.000,275,11093700,123525,0,1759433275,13771.678765379991,-2.733018569997512,53143.131168240005 2025-10-02,19:27:57.000,275,11093616,123405,0,1759433276,13771.611402279996,-2.909246819996042,53143.27789776 2025-10-02,19:27:58.000,275,11093649,123445,0,1759433277,13771.56424811,-3.113671589999285,53143.36174320001 2025-10-02,19:27:59.000,275,11093685,123485,0,1759433278,13771.51709393999,-3.3392437500006054,53143.40366592 2025-10-02,19:28:00.000,275,11093721,123525,0,1759433279,13771.58445704,-3.5507176499959314,53143.48052424001 2025-10-02,19:28:01.000,275,11093638,123525,0,1759433280,13771.57772072999,-3.7551424199991743,53143.55039544 2025-10-02,19:28:02.000,275,11093678,123525,0,1759433281,13771.672029069996,-3.952518059995782,53143.57834392001 2025-10-02,19:28:03.000,275,11093629,123485,0,1759433282,13771.820227889992,-4.051205880001362,53143.71808632 2025-10-02,19:28:04.000,275,11093612,123325,0,1759433283,13771.928008850002,-4.192188479995821,53143.78795752 2025-10-02,19:28:05.000,275,11093607,123525,0,1759433284,13772.002108259992,-4.333171079997555,53143.84385448001 2025-10-02,19:28:06.000,275,11093660,123205,0,1759433285,13772.116625529998,-4.467104549999931,53143.91372568001 2025-10-02,19:28:07.000,275,11093636,123525,0,1759433286,13772.251351729989,-4.579890629996953,53144.06744232 2025-10-02,19:28:08.000,275,11093701,123485,0,1759433287,13772.386077929994,-4.629234539999743,53144.10936504001 2025-10-02,19:28:09.000,275,11093652,124245,0,1759433288,13772.59490353999,-4.6574310599971795,53144.22115896 2025-10-02,19:28:10.000,275,11093644,123485,0,1759433289,13772.74310236,-4.629234539999743,53144.28404304 2025-10-02,19:28:11.000,275,11093673,124165,0,1759433290,13772.938455349991,-4.593988889995671,53144.374875600006 2025-10-02,19:28:12.000,275,11093671,123805,0,1759433291,13773.174226199997,-4.608087150001666,53144.542566480006 2025-10-02,19:28:13.000,275,11093687,124245,0,1759433292,13773.349370260003,-4.586939759996312,53144.67532176 2025-10-02,19:28:14.000,275,11093674,124205,0,1759433293,13773.551459559989,-4.586939759996312,53144.78711568 2025-10-02,19:28:15.000,275,11093659,123925,0,1759433294,13773.726603619994,-4.565792369998235,53144.91288384 2025-10-02,19:28:16.000,275,11093670,124205,0,1759433295,13773.888275059995,-4.509399329996086,53144.989742159996 2025-10-02,19:28:17.000,275,11093665,124005,0,1759433296,13774.097100669991,-4.488251939998008,53145.1783944 2025-10-02,19:28:18.000,275,11093670,124285,0,1759433297,13774.211617939996,-4.47415367999929,53145.311149680005 2025-10-02,19:28:19.000,275,11093636,124045,0,1759433298,13774.386762000002,-4.3966132499990636,53145.478840560005 2025-10-02,19:28:20.000,275,11093693,123445,0,1759433299,13774.494542959997,-4.347269339996274,53145.59063448001 2025-10-02,19:28:21.000,275,11093645,124325,0,1759433300,13774.609060229988,-4.333171079997555,53145.7024284 2025-10-02,19:28:22.000,275,11093721,124165,0,1759433301,13774.737050119998,-4.2908763000014005,53145.92601624001 2025-10-02,19:28:23.000,275,11093722,123605,0,1759433302,13774.83135845999,-4.262679779996688,53146.08672 2025-10-02,19:28:24.000,275,11093679,123245,0,1759433303,13774.91219417999,-4.192188479995821,53146.2264624 2025-10-02,19:28:25.000,275,11093588,123325,0,1759433304,13775.01323882999,-4.142844570000307,53146.33825632001 2025-10-02,19:28:26.000,275,11093718,123565,0,1759433305,13775.04018407,-4.072353269999439,53146.49197296 2025-10-02,19:28:27.000,275,11093717,123245,0,1759433306,13775.11428347999,-3.994812839999213,53146.67363808001 2025-10-02,19:28:28.000,275,11093638,123205,0,1759433307,13775.24227337,-3.896125020000909,53146.84831608 2025-10-02,19:28:29.000,275,11093726,123165,0,1759433308,13775.24227337,-3.797437199995329,53146.97408424 2025-10-02,19:28:30.000,275,11093631,123445,0,1759433309,13775.370263259996,-3.6635037300002296,53147.08587816 2025-10-02,19:28:31.000,275,11093673,123285,0,1759433310,13775.444362670001,-3.6000615599987213,53147.2395948 2025-10-02,19:28:32.000,275,11093709,123844,0,1759433311,13775.572352559997,-3.5084228699997766,53147.35837584 2025-10-02,19:28:33.000,275,11093674,123685,0,1759433312,13775.734023999998,-3.423833310000191,53147.4492084 2025-10-02,19:28:34.000,275,11093652,123525,0,1759433313,13775.909168059989,-3.3392437500006054,53147.67279624 2025-10-02,19:28:35.000,275,11093640,123165,0,1759433314,13775.996740089999,-3.2546541900010197,53147.777603040005 2025-10-02,19:28:36.000,275,11093682,123405,0,1759433315,13776.077575809999,-3.261703320000379,53147.93830680001 2025-10-02,19:28:37.000,275,11093626,123245,0,1759433316,13776.1382026,-3.212359409997589,53148.092023440004 2025-10-02,19:28:38.000,275,11093684,123525,0,1759433317,13776.165147839994,-3.1912120199995115,53148.23875296 2025-10-02,19:28:39.000,275,11093640,123245,0,1759433318,13776.15167521999,-3.1277698499980033,53148.41343096 2025-10-02,19:28:40.000,275,11093689,123445,0,1759433319,13776.17188414999,-3.064327679996495,53148.62304456 2025-10-02,19:28:41.000,275,11093686,123245,0,1759433320,13776.11799367,-3.0361311599990586,53148.734838480006 2025-10-02,19:28:42.000,275,11093722,123565,0,1759433321,13776.077575809999,-2.9797381199969095,53148.85361952001 2025-10-02,19:28:43.000,275,11093679,123405,0,1759433322,13776.07083949999,-2.9162959499954013,53148.97938768 2025-10-02,19:28:44.000,275,11093633,123685,0,1759433323,13776.030421639989,-2.8740011699992465,53149.14707856 2025-10-02,19:28:45.000,275,11093620,123365,0,1759433324,13776.016949019999,-2.7823624800003017,53149.27284672 2025-10-02,19:28:46.000,275,11093621,123405,0,1759433325,13775.990003779989,-2.7118711799994344,53149.384640640004 2025-10-02,19:28:47.000,275,11093692,123285,0,1759433326,13775.949585919989,-2.634330749999208,53149.552331520004 2025-10-02,19:28:48.000,275,11093685,123765,0,1759433327,13775.936113299998,-2.5990850999951363,53149.67809968 2025-10-02,19:28:49.000,275,11093676,123605,0,1759433328,13775.936113299998,-2.535642930000904,53149.80386784 2025-10-02,19:28:50.000,275,11093677,124125,0,1759433329,13775.922640679993,-2.486299019998114,53150.01348144 2025-10-02,19:28:51.000,275,11093625,123645,0,1759433330,13775.855277579998,-2.5215446700021857,53150.09732688001 2025-10-02,19:28:52.000,275,11093694,123325,0,1759433331,13775.828332339988,-2.5074464099961915,53150.244056400006 2025-10-02,19:28:53.000,275,11093657,123605,0,1759433332,13775.875486509998,-2.472200759999396,53150.36982456 2025-10-02,19:28:54.000,275,11093637,123325,0,1759433333,13775.888959129989,-2.4087585899978876,53150.48161848001 2025-10-02,19:28:55.000,275,11093678,123365,0,1759433334,13775.963058539994,-2.3030216400002246,53150.5934124 2025-10-02,19:28:56.000,275,11093647,123245,0,1759433335,13775.983267469994,-2.2536777299974347,53150.78905176001 2025-10-02,19:28:57.000,275,11093683,123485,0,1759433336,13775.996740089999,-2.176137299997208,53150.914819920006 2025-10-02,19:28:58.000,275,11093655,123685,0,1759433337,13775.990003779989,-2.1479407799997716,53151.082510800006 2025-10-02,19:28:59.000,275,11093620,123525,0,1759433338,13775.949585919989,-2.119744260002335,53151.21526608 2025-10-02,19:29:10.000,275,11093717,123525,0,1759433349,13775.579088869992,-1.6263051599962637,53152.619677200004 2025-10-02,19:29:11.000,275,11093686,123685,0,1759433350,13775.565616250002,-1.534666469997319,53152.787368080004 2025-10-02,19:29:12.000,275,11093633,123325,0,1759433351,13775.585825180002,-1.4218803900002968,53152.82929080001 2025-10-02,19:29:13.000,275,11093679,123645,0,1759433352,13775.693606139997,-1.3372908300007111,53153.03191728 2025-10-02,19:29:14.000,275,11093631,123605,0,1759433353,13775.767705550003,-1.2386030099951313,53153.11576272001 2025-10-02,19:29:15.000,275,11093682,123365,0,1759433354,13775.835068649998,-1.175160840000899,53153.32537632 2025-10-02,19:29:16.000,275,11093675,123205,0,1759433355,13775.882222819993,-1.0835221500019543,53153.46511872 2025-10-02,19:29:17.000,275,11093702,123285,0,1759433356,13775.841804959993,-0.9918834599957336,53153.59088688001 2025-10-02,19:29:18.000,275,11093685,123405,0,1759433357,13775.848541269988,-0.9495886799995787,53153.72364216 2025-10-02,19:29:19.000,275,11093597,123325,0,1759433358,13775.855277579998,-0.8649991199999931,53153.90530728001 2025-10-02,19:29:20.000,275,11093656,123685,0,1759433359,13775.895695439998,-0.7240165199982584,53153.97517848001 2025-10-02,19:29:21.000,275,11093671,124165,0,1759433360,13776.003476399994,-0.5689356599978055,53154.198766320005 2025-10-02,19:29:22.000,275,11093708,123725,0,1759433361,13776.023685329994,-0.4561495800007833,53154.317547360006 2025-10-02,19:29:23.000,275,11093641,124365,0,1759433362,13776.084312119994,-0.35746175999520347,53154.464276880004 2025-10-02,19:29:24.000,275,11093631,124165,0,1759433363,13776.1382026,-0.25172480999754043,53154.63895488 2025-10-02,19:29:25.000,275,11093728,123365,0,1759433364,13776.1382026,-0.17418437999731395,53154.84856848 2025-10-02,19:29:26.000,275,11093645,124085,0,1759433365,13776.144938909994,-0.11779133999516489,53154.94638816 2025-10-02,19:29:27.000,275,11093635,124365,0,1759433366,13776.077575809999,0.023191259999293834,53155.12106616 2025-10-02,19:29:28.000,275,11093651,124365,0,1759433367,13776.064103189994,0.10778081999887945,53155.19093736 2025-10-02,19:29:29.000,275,11093677,124485,0,1759433368,13776.057366879999,0.15712473000166938,53155.39356384001 2025-10-02,19:29:30.000,275,11093737,123325,0,1759433369,13776.037157949999,0.16417386000102852,53155.470422160004 2025-10-02,19:29:31.000,275,11093613,124445,0,1759433370,13776.043894259994,0.19237037999846507,53155.67304864 2025-10-02,19:29:32.000,275,11093670,124365,0,1759433371,13776.003476399994,0.21351777000381844,53155.78484256 2025-10-02,19:29:33.000,275,11093684,124245,0,1759433372,13775.969794849989,0.2840090700046858,53155.924584960005 2025-10-02,19:29:34.000,275,11093665,124365,0,1759433373,13775.996740089999,0.3897460200023488,53156.07131448 2025-10-02,19:29:35.000,275,11093637,123525,0,1759433374,13776.043894259994,0.4672864500025753,53156.24599248 2025-10-02,19:29:36.000,275,11093644,123525,0,1759433375,13776.037157949999,0.5659742700008792,53156.329837920006 2025-10-02,19:29:37.000,275,11093639,123605,0,1759433376,13776.09104842999,0.6435147000011057,53156.51849016001 2025-10-02,19:29:38.000,275,11093681,123765,0,1759433377,13776.124729979994,0.7633499100047629,53156.63028408 2025-10-02,19:29:39.000,275,11093683,123605,0,1759433378,13776.144938909994,0.9325290300039342,53156.79098784 2025-10-02,19:29:40.000,275,11093661,123525,0,1759433379,13776.225774629995,1.031216850002238,53156.97265296001 2025-10-02,19:29:41.000,275,11093643,123325,0,1759433380,13776.23924725,1.1440029299992602,53157.07745976 2025-10-02,19:29:42.000,275,11093617,123645,0,1759433381,13776.29313772999,1.3343294400037848,53157.2311764 2025-10-02,19:29:43.000,275,11093672,123365,0,1759433382,13776.38070976,1.4823611700048787,53157.44079 2025-10-02,19:29:44.000,275,11093665,123365,0,1759433383,13776.43460023999,1.5599015999978292,53157.55957104 2025-10-02,19:29:45.000,275,11093661,123045,0,1759433384,13776.52217227,1.609245510000619,53157.70630056 2025-10-02,19:29:46.000,275,11093604,123565,0,1759433385,13776.52217227,1.6726876800021273,53157.84604296 2025-10-02,19:29:47.000,275,11093632,123805,0,1759433386,13776.488490719996,1.7290807200042764,53158.02072096 2025-10-02,19:29:48.000,275,11093653,123285,0,1759433387,13776.508699649996,1.7995720199978678,53158.223347440005 2025-10-02,19:29:49.000,275,11093632,123645,0,1759433388,13776.41439130999,1.9405546199996024,53158.3491156 2025-10-02,19:29:50.000,275,11093643,123325,0,1759433389,13776.35376451999,1.975800270003674,53158.53078072001 2025-10-02,19:29:51.000,275,11093615,123445,0,1759433390,13776.266192489995,2.032193309998547,53158.64956176001 2025-10-02,19:29:52.000,275,11093701,123085,0,1759433391,13776.19209307999,2.081537220001337,53158.845201120006 2025-10-02,19:29:53.000,275,11093623,123445,0,1759433392,13776.104521049994,2.0956354800000554,53158.97096928 2025-10-02,19:29:54.000,275,11093689,123245,0,1759433393,13775.936113299998,2.1097337399987737,53159.15263440001 2025-10-02,19:29:55.000,275,11093672,123325,0,1759433394,13775.794650789998,2.130881130004127,53159.34128664001 2025-10-02,19:29:56.000,275,11093696,123445,0,1759433395,13775.680133519993,2.1943232999983593,53159.47404192 2025-10-02,19:29:57.000,275,11093713,123365,0,1759433396,13775.599297799992,2.187274169999,53159.60679720001 2025-10-02,19:29:58.000,275,11093659,123565,0,1759433397,13775.531934699997,2.2577654699998675,53159.77448808001 2025-10-02,19:29:59.000,275,11093674,123405,0,1759433398,13775.397208499991,2.342355029999453,53159.94217896001 2025-10-02,19:30:00.000,275,11093685,124165,0,1759433399,13775.316372779991,2.441042849997757,53160.019037280006 2025-10-02,19:30:01.000,275,11093644,123165,0,1759433400,13775.21532812999,2.5326815400039777,53160.1308312 2025-10-02,19:30:02.000,275,11093662,123165,0,1759433401,13775.168173959995,2.6384184900016407,53160.30550920001 2025-10-02,19:30:03.000,275,11093664,123325,0,1759433402,13775.03344775999,2.6736641399984364,53160.522109920006 2025-10-02,19:30:04.000,275,11093636,123365,0,1759433403,13774.95261203999,2.7230080500012264,53160.61294248001 2025-10-02,19:30:05.000,275,11093661,123445,0,1759433404,13774.878512629999,2.7723519600040163,53160.738710640006 2025-10-02,19:30:06.000,275,11093686,123405,0,1759433405,13774.777467979999,2.8216958699995303,53160.92736288001 2025-10-02,19:30:07.000,275,11093708,123325,0,1759433406,13774.730313809989,2.863990650002961,53161.04614392001 2025-10-02,19:30:08.000,275,11093617,123525,0,1759433407,13774.656214399998,2.9415310800031875,53161.15793784 2025-10-02,19:30:09.000,275,11093670,123485,0,1759433408,13774.595587609998,3.026120640002773,53161.31165448001 2025-10-02,19:30:10.000,275,11093663,123485,0,1759433409,13774.420443549992,3.061366289999569,53161.47934536001 2025-10-02,19:30:11.000,275,11093639,123325,0,1759433410,13774.359816759992,3.061366289999569,53161.54222944 2025-10-02,19:30:12.000,275,11093633,123605,0,1759433411,13774.332871519997,3.124808460001077,53161.76581728001 2025-10-02,19:30:13.000,275,11093698,123325,0,1759433412,13774.252035799997,3.1036610700029996,53161.891585440004 2025-10-02,19:30:14.000,275,11093659,123965,0,1759433413,13774.177936389991,3.068415419998928,53162.00337936001 2025-10-02,19:30:15.000,275,11093686,123325,0,1759433414,13774.184672700001,3.061366289999569,53162.21998008001 2025-10-02,19:30:16.000,275,11093684,123325,0,1759433415,13774.245299490001,3.012022380004055,53162.35972248001 2025-10-02,19:30:17.000,275,11093682,123565,0,1759433416,13774.326135210002,3.012022380004055,53162.52042624 2025-10-02,19:30:18.000,275,11093600,123565,0,1759433417,13774.380025689992,2.976776729999983,53162.66016864 2025-10-02,19:30:19.000,275,11093683,123565,0,1759433418,13774.433916169997,3.0402189000014914,53162.84183376001 2025-10-02,19:30:20.000,275,11093680,123365,0,1759433419,13774.528224510002,3.068415419998928,53162.97458904 2025-10-02,19:30:21.000,275,11093646,123485,0,1759433420,13774.642741779993,3.131857590000436,53163.05843448001 2025-10-02,19:30:22.000,275,11093641,123325,0,1759433421,13774.83135845999,3.2587419300034526,53163.26804808 2025-10-02,19:30:23.000,275,11093704,123285,0,1759433422,13775.04018407,3.427921050002624,53163.4497132 2025-10-02,19:30:24.000,275,11093672,123325,0,1759433423,13775.18164658,3.5548053899983643,53163.60342984 2025-10-02,19:30:25.000,275,11093654,123685,0,1759433424,13775.464571600001,3.7310336400041706,53163.77112072 2025-10-02,19:30:26.000,275,11093708,123485,0,1759433425,13775.686869830002,3.801524939997762,53163.94579872001 2025-10-02,19:30:27.000,275,11093611,123485,0,1759433426,13775.990003779989,3.9354584100001375,53164.17637368 2025-10-02,19:30:28.000,275,11093619,123325,0,1759433427,13776.23924725,4.034146229998441,53164.358038800005 2025-10-02,19:30:29.000,275,11093722,123365,0,1759433428,13776.45480916999,4.132834050004021,53164.55367816 2025-10-02,19:30:30.000,275,11093632,123325,0,1759433429,13776.757943119992,4.224472740002966,53164.763291760006 2025-10-02,19:30:31.000,275,11093661,123525,0,1759433430,13777.061077069993,4.316111430001911,53165.00085384001 2025-10-02,19:30:32.000,275,11093654,123325,0,1759433431,13777.344002089994,4.464143160003005,53165.21745456001 2025-10-02,19:30:33.000,275,11093662,123485,0,1759433432,13777.66060866,4.598076629998104,53165.413093920004 2025-10-02,19:30:34.000,275,11093655,123685,0,1759433433,13777.963742610002,4.753157489998557,53165.6157204 2025-10-02,19:30:35.000,275,11093605,123245,0,1759433434,13778.239931319993,4.844796180004778,53165.867256720005 2025-10-02,19:30:36.000,275,11093665,123325,0,1759433435,13778.516120029999,4.964631390001159,53166.05590896001 2025-10-02,19:30:37.000,275,11093729,122925,0,1759433436,13778.77883612,5.042171820001386,53166.251548320004 2025-10-02,19:30:38.000,275,11093678,123245,0,1759433437,13778.987661729996,5.070368339998822,53166.489110400005 2025-10-02,19:30:39.000,275,11093719,123085,0,1759433438,13779.162805790002,5.0351226900020265,53166.76160808 2025-10-02,19:30:40.000,275,11093693,122965,0,1759433439,13779.412049259998,5.013975300003949,53166.88038912 2025-10-02,19:30:41.000,275,11093685,122965,0,1759433440,13779.499621289993,5.028073560002667,53167.12493832 2025-10-02,19:30:42.000,275,11093719,123125,0,1759433441,13779.715183209999,5.042171820001386,53167.34153904 2025-10-02,19:30:43.000,275,11093680,123565,0,1759433442,13780.01831716,5.119712250001612,53167.55115264 2025-10-02,19:30:44.000,275,11093649,123525,0,1759433443,13780.361868970002,5.232498329998634,53167.760766240004 2025-10-02,19:30:45.000,275,11093701,123725,0,1759433444,13780.840146979994,5.36643180000101,53168.01230256 2025-10-02,19:30:46.000,275,11093660,123965,0,1759433445,13781.304952369996,5.535610920000181,53168.25685176001 2025-10-02,19:30:47.000,275,11093651,123565,0,1759433446,13781.769757759997,5.620200479999767,53168.48742672 2025-10-02,19:30:48.000,275,11093668,123885,0,1759433447,13782.322135179995,5.669544390002557,53168.75992440001 2025-10-02,19:30:49.000,275,11093669,123725,0,1759433448,13782.861039980002,5.740035690003424,53169.004473600005 2025-10-02,19:30:50.000,275,11093680,123165,0,1759433449,13783.44709894999,5.845772640001087,53169.22806144 2025-10-02,19:30:51.000,275,11093663,123885,0,1759433450,13783.965794819997,5.965607850004744,53169.50055912001 2025-10-02,19:30:52.000,275,11093659,124005,0,1759433451,13784.62595319999,6.233474790002219,53169.81497952001 2025-10-02,19:30:53.000,275,11093680,124085,0,1759433452,13785.319793130002,6.487243470000976,53170.07350296 2025-10-02,19:30:54.000,275,11093644,124045,0,1759433453,13785.92606102999,6.677569979998225,53170.37394912 2025-10-02,19:30:55.000,275,11093684,123925,0,1759433454,13786.444756899997,6.896093010000186,53170.632472560006 2025-10-02,19:30:56.000,275,11093640,123885,0,1759433455,13786.943243839989,7.0793703899980756,53171.00278992 2025-10-02,19:30:57.000,275,11093630,123885,0,1759433456,13787.360895059996,7.283795160001318,53171.27528760001 2025-10-02,19:30:58.000,275,11093704,124005,0,1759433457,13787.805491519997,7.523465580001357,53171.61066936001 2025-10-02,19:30:59.000,275,11093751,123125,0,1759433458,13788.149043329999,7.720841219997965,53171.98098672 2025-10-02,19:31:00.000,275,11093634,123405,0,1759433459,13788.479122519995,7.946413379999285,53172.30239424001 2025-10-02,19:31:01.000,275,11093700,123365,0,1759433460,13788.802465399996,8.143789020003169,53172.623801760004 2025-10-02,19:31:02.000,275,11093708,123245,0,1759433461,13789.078654110002,8.277722489998268,53172.88931232 2025-10-02,19:31:03.000,275,11093695,123285,0,1759433462,13789.334633889994,8.460999870003434,53173.13386152 2025-10-02,19:31:04.000,275,11093643,123205,0,1759433463,13789.59061367,8.623129860003246,53173.42033344 2025-10-02,19:31:05.000,275,11093659,123205,0,1759433464,13789.866802379991,8.785259850003058,53173.64392128001 2025-10-02,19:31:06.000,275,11093710,123205,0,1759433465,13790.142991089997,8.961488100001588,53173.92340608 2025-10-02,19:31:07.000,275,11093713,123165,0,1759433466,13790.439388729988,9.151814609998837,53174.1400068 2025-10-02,19:31:08.000,275,11093634,123125,0,1759433467,13790.816622089995,9.328042860004643,53174.370581760006 2025-10-02,19:31:09.000,275,11093734,123365,0,1759433468,13791.328581649992,9.511320240002533,53174.6640408 2025-10-02,19:31:10.000,275,11093744,123085,0,1759433469,13791.854013829994,9.680499360001704,53174.88064152 2025-10-02,19:31:11.000,275,11093666,123045,0,1759433470,13792.399654939996,9.828531090002798,53175.21602328 2025-10-02,19:31:12.000,275,11093661,122965,0,1759433471,13792.945296049998,9.927218910001102,53175.44659824001 2025-10-02,19:31:13.000,275,11093702,123365,0,1759433472,13793.47072823,10.004759340001328,53175.712108800006 2025-10-02,19:31:14.000,275,11093658,123245,0,1759433473,13794.103941369998,10.138692810003704,53175.956658 2025-10-02,19:31:15.000,275,11093639,122925,0,1759433474,13794.66979141,10.265577149999444,53176.25011704 2025-10-02,19:31:16.000,275,11093678,123245,0,1759433475,13795.262586689998,10.406559750001179,53176.55755032 2025-10-02,19:31:17.000,275,11093634,123165,0,1759433476,13795.80149148999,10.561640610001632,53176.83703512001 2025-10-02,19:31:18.000,275,11093670,123125,0,1759433477,13796.347132599993,10.780163640003593,53177.21433960001 2025-10-02,19:31:19.000,275,11093679,123165,0,1759433478,13796.8860374,11.083276229997864,53177.535747120004 2025-10-02,19:31:20.000,275,11093652,123205,0,1759433479,13797.397996959997,11.25950448000367,53177.892090240006 2025-10-02,19:31:21.000,275,11093696,122685,0,1759433480,13797.889747589994,11.548518809999223,53178.157600800005 2025-10-02,19:31:22.000,275,11093715,123165,0,1759433481,13798.361289289991,11.79523835999862,53178.52791816 2025-10-02,19:31:23.000,275,11093690,123045,0,1759433482,13798.879985159998,12.147694860002957,53178.877274160004 2025-10-02,19:31:24.000,275,11093639,123045,0,1759433483,13799.32458162,12.457856580003863,53179.212655920004 2025-10-02,19:31:25.000,275,11093710,122685,0,1759433484,13799.748969150001,12.739821780000057,53179.60393464 2025-10-02,19:31:26.000,275,11093686,123045,0,1759433485,13800.126202509993,13.049983500000963,53179.904380800006 2025-10-02,19:31:27.000,275,11093699,122965,0,1759433486,13800.50343587,13.324899569997797,53180.2537368 2025-10-02,19:31:28.000,275,11093613,123005,0,1759433487,13800.799833509991,13.628012159999344,53180.61706704001 2025-10-02,19:31:29.000,275,11093732,123285,0,1759433488,13801.049076980002,13.832436930002586,53180.97341016 2025-10-02,19:31:30.000,275,11093700,123725,0,1759433489,13801.183803179993,14.079156480001984,53181.343727520005 2025-10-02,19:31:31.000,275,11093755,123085,0,1759433490,13801.271375210003,14.318826900002023,53181.630199440006 2025-10-02,19:31:32.000,275,11093728,123125,0,1759433491,13801.379156169998,14.544399060003343,53181.95859408001 2025-10-02,19:31:33.000,275,11093686,123205,0,1759433492,13801.453255579989,14.769971220004663,53182.22410464001 2025-10-02,19:31:34.000,275,11093680,123045,0,1759433493,13801.513882369989,14.92505207999784,53182.53153792 2025-10-02,19:31:35.000,275,11093700,123045,0,1759433494,13801.527354989994,15.101280330003647,53182.77608712001 2025-10-02,19:31:36.000,275,11093659,123165,0,1759433495,13801.57450915999,15.221115540000028,53183.0485848 2025-10-02,19:31:37.000,275,11093664,123165,0,1759433496,13801.62166333,15.355049010002404,53183.286146880004 2025-10-02,19:31:38.000,275,11093742,123285,0,1759433497,13801.62166333,15.43258944000263,53183.50973472 2025-10-02,19:31:39.000,275,11093721,123045,0,1759433498,13801.66208119,15.496031610004138,53183.7472968 2025-10-02,19:31:40.000,275,11093645,123485,0,1759433499,13801.65534487999,15.517179000002216,53183.98485888 2025-10-02,19:31:41.000,275,11093638,123365,0,1759433500,13801.71597166999,15.552424649999011,53184.21543384001 2025-10-02,19:31:42.000,275,11093663,123325,0,1759433501,13801.87764310999,15.55947377999837,53184.459983040004 2025-10-02,19:31:43.000,275,11093735,123525,0,1759433502,13802.012369309996,15.601768560001801,53184.61369968 2025-10-02,19:31:44.000,275,11093641,123325,0,1759433503,13802.254876469997,15.587670300003083,53184.8303004 2025-10-02,19:31:45.000,275,11093693,123285,0,1759433504,13802.531065179988,15.644063339997956,53185.06786248 2025-10-02,19:31:46.000,275,11093681,123365,0,1759433505,13802.87461698999,15.728652900004818,53185.32638592 2025-10-02,19:31:47.000,275,11093711,123445,0,1759433506,13803.24511404,15.897832020003989,53185.633819200004 2025-10-02,19:31:48.000,275,11093704,123405,0,1759433507,13803.548247990002,16.003568970001652,53185.81548432001 2025-10-02,19:31:49.000,275,11093727,123685,0,1759433508,13803.844645629993,16.144551570003387,53186.10195624001 2025-10-02,19:31:50.000,275,11093691,123925,0,1759433509,13804.14104327,16.278485039998486,53186.31156984 2025-10-02,19:31:51.000,275,11093704,123405,0,1759433510,13804.3633415,16.48290981000173,53186.59804176 2025-10-02,19:31:52.000,275,11093705,123485,0,1759433511,13804.626057590001,16.70848197000305,53186.80066824001 2025-10-02,19:31:53.000,275,11093665,123125,0,1759433512,13804.861828439993,16.962250650001806,53187.094127280005 2025-10-02,19:31:54.000,275,11093691,123605,0,1759433513,13805.111071909989,17.23716671999864,53187.28976664 2025-10-02,19:31:55.000,275,11093726,123485,0,1759433514,13805.42094217,17.51913192000211,53187.52732872 2025-10-02,19:31:56.000,275,11093706,123485,0,1759433515,13805.757757669991,17.822244510003657,53187.75790368001 2025-10-02,19:31:57.000,275,11093660,123325,0,1759433516,13806.155199959998,18.09011145000113,53187.98847864 2025-10-02,19:31:58.000,275,11093705,123725,0,1759433517,13806.55937856,18.52010837999842,53188.19110512001 2025-10-02,19:31:59.000,275,11093735,123645,0,1759433518,13807.003975020001,18.886663140001474,53188.41469296 2025-10-02,19:32:00.000,275,11093677,123645,0,1759433519,13807.475516719998,19.302561810000043,53188.61731944001 2025-10-02,19:32:01.000,275,11093666,123685,0,1759433520,13807.95379472999,19.7678043900014,53188.86186864001 2025-10-02,19:32:02.000,275,11093697,123844,0,1759433521,13808.310819159997,20.24714523000148,53189.008598160006 2025-10-02,19:32:03.000,275,11093689,123925,0,1759433522,13808.654370969998,20.754682589998993,53189.24616024001 2025-10-02,19:32:04.000,275,11093683,123685,0,1759433523,13808.876669199999,21.156482999998843,53189.46276096001 2025-10-02,19:32:05.000,275,11093688,124325,0,1759433524,13809.01139539999,21.544185149999976,53189.67237456001 2025-10-02,19:32:06.000,275,11093652,124365,0,1759433525,13809.13264897999,21.92483817000175,53189.80512984 2025-10-02,19:32:07.000,275,11093658,124645,0,1759433526,13809.15285790999,22.26319641000009,53190.05666616001 2025-10-02,19:32:08.000,275,11093749,124365,0,1759433527,13809.13938529,22.580407260000356,53190.21736992 2025-10-02,19:32:09.000,275,11093743,123965,0,1759433528,13809.0787585,22.84827419999783,53190.41300928 2025-10-02,19:32:10.000,275,11093695,123685,0,1759433529,13809.11244004999,23.073846359999152,53190.64358424 2025-10-02,19:32:11.000,275,11093681,124365,0,1759433530,13809.045076949995,23.285320260001754,53190.81826224 2025-10-02,19:32:12.000,275,11093695,124445,0,1759433531,13809.01813171,23.475646769999003,53190.95800464 2025-10-02,19:32:13.000,275,11093719,124525,0,1759433532,13808.99792278,23.623678500000096,53191.09774704 2025-10-02,19:32:14.000,275,11093652,124365,0,1759433533,13809.03160432999,23.77171023000119,53191.24447656 2025-10-02,19:32:15.000,275,11093671,124405,0,1759433534,13809.11244004999,23.905643700003566,53191.405180320005 2025-10-02,19:32:16.000,275,11093696,124525,0,1759433535,13809.21348469999,24.088921080001455,53191.58684544 2025-10-02,19:32:17.000,275,11093677,124245,0,1759433536,13809.334738279991,24.21580542000447,53191.70562648 2025-10-02,19:32:18.000,275,11093671,124525,0,1759433537,13809.563772820002,24.46252497000387,53191.8174204 2025-10-02,19:32:19.000,275,11093703,123805,0,1759433538,13809.853434149998,24.554163660002814,53191.86633024 2025-10-02,19:32:20.000,275,11093648,123725,0,1759433539,13810.33171215999,24.709244520003267,53191.98511128 2025-10-02,19:32:21.000,275,11093663,123645,0,1759433540,13810.816726479992,24.86432538000372,53192.11087944 2025-10-02,19:32:22.000,275,11093665,123725,0,1759433541,13811.45667593,25.10399580000376,53192.194724880006 2025-10-02,19:32:23.000,275,11093660,123844,0,1759433542,13812.035998589992,25.364813610001875,53192.26459608001 2025-10-02,19:32:24.000,275,11093675,124005,0,1759433543,13812.70962958999,25.63268054999935,53192.33446728001 2025-10-02,19:32:25.000,275,11093677,123965,0,1759433544,13813.288952249997,25.949891399999615,53192.43927408 2025-10-02,19:32:26.000,275,11093697,123605,0,1759433545,13813.89522015,26.224807470003725,53192.579016480006 2025-10-02,19:32:27.000,275,11093724,123645,0,1759433546,13814.467806499997,26.457428760004404,53192.71177176 2025-10-02,19:32:28.000,275,11093647,124325,0,1759433547,13815.040392849995,26.66890265999973,53192.80959144 2025-10-02,19:32:29.000,275,11093673,123685,0,1759433548,13815.835277429993,26.873327430002973,53192.94933384 2025-10-02,19:32:30.000,275,11093619,123525,0,1759433549,13817.020867990002,26.859229170004255,53193.18689592 2025-10-02,19:32:31.000,275,11093691,123645,0,1759433550,13817.937006150001,27.035457420002786,53193.38253528 2025-10-02,19:32:32.000,275,11093711,123925,0,1759433551,13818.72515441999,27.261029580004106,53193.57817464001 2025-10-02,19:32:33.000,275,11093657,123645,0,1759433552,13819.472884829993,27.48660173999815,53193.75983976 2025-10-02,19:32:34.000,275,11093630,124005,0,1759433553,13820.139779519995,27.70512477000011,53194.018363200004 2025-10-02,19:32:35.000,275,11093647,123765,0,1759433554,13820.624793839997,27.958893449998868,53194.186054080004 2025-10-02,19:32:36.000,275,11093672,123565,0,1759433555,13821.096335539994,28.283153429998492,53194.44457752001 2025-10-02,19:32:37.000,275,11093728,123885,0,1759433556,13821.39273318,28.52282384999853,53194.56335856001 2025-10-02,19:32:38.000,275,11093697,123925,0,1759433557,13821.716076060002,28.86118209000415,53194.70310096001 2025-10-02,19:32:39.000,275,11093673,123925,0,1759433558,13821.938374289988,29.22773684999993,53194.89874032001 2025-10-02,19:32:40.000,275,11093720,124405,0,1759433559,13822.18088144999,29.61543900000106,53195.0314956 2025-10-02,19:32:41.000,275,11093718,124005,0,1759433560,13822.396443369995,30.03838679999899,53195.12232816 2025-10-02,19:32:42.000,275,11093699,123685,0,1759433561,13822.54464218999,30.468383730003552,53195.20617360001 2025-10-02,19:32:43.000,275,11093695,123805,0,1759433562,13822.618741599996,30.89838066000084,53195.33194176001 2025-10-02,19:32:44.000,275,11093692,123844,0,1759433563,13822.59179636,31.264935420003894,53195.345916 2025-10-02,19:32:45.000,275,11093610,123485,0,1759433564,13822.537905879995,31.617391920000955,53195.40181296001 2025-10-02,19:32:46.000,275,11093692,123565,0,1759433565,13822.376234439995,32.026241460000165,53195.429761440006 2025-10-02,19:32:47.000,275,11093678,123405,0,1759433566,13822.234771929994,32.371648829997866,53195.380851600006 2025-10-02,19:32:48.000,275,11093627,123485,0,1759433567,13822.100045729989,32.710007070003485,53195.408800080004 2025-10-02,19:32:49.000,275,11093720,123685,0,1759433568,13822.012473699993,32.99902139999904,53195.38783872 2025-10-02,19:32:50.000,275,11093668,123565,0,1759433569,13821.958583219988,33.33033050999802,53195.38783872 2025-10-02,19:32:51.000,275,11093721,123605,0,1759433570,13822.032682629993,33.59114832000341,53195.359890240004 2025-10-02,19:32:52.000,275,11093682,123405,0,1759433571,13822.126990969999,33.760327440002584,53195.29700616 2025-10-02,19:32:53.000,275,11093716,123925,0,1759433572,13822.254980859994,33.89426090999768,53195.29001904 2025-10-02,19:32:54.000,275,11093666,123525,0,1759433573,13822.335816579995,33.99999786000262,53195.26905768 2025-10-02,19:32:55.000,275,11093684,123485,0,1759433574,13822.40991599,34.01409612000134,53195.18521224001 2025-10-02,19:32:56.000,275,11093691,123645,0,1759433575,13822.51096064,33.97180133999791,53195.16425088001 2025-10-02,19:32:57.000,275,11093666,123645,0,1759433576,13822.61200529,33.91540830000304,53195.05944408 2025-10-02,19:32:58.000,275,11093624,123765,0,1759433577,13822.807358279992,33.90835917000368,53194.94765016001 2025-10-02,19:32:59.000,275,11093698,123565,0,1759433578,13823.076810680002,33.78147483000066,53194.88476608 2025-10-02,19:33:00.000,275,11093689,124045,0,1759433579,13823.46078034999,33.66163962000428,53194.83585624 2025-10-02,19:33:01.000,275,11093734,123565,0,1759433580,13823.777386919995,33.527706150001904,53194.738036560004 2025-10-02,19:33:02.000,275,11093704,123645,0,1759433581,13824.141147659997,33.44311659000232,53194.70310096001 2025-10-02,19:33:03.000,275,11093698,123725,0,1759433582,13824.437545299988,33.3162322499993,53194.570345680004 2025-10-02,19:33:04.000,275,11093679,123685,0,1759433583,13824.754151869995,33.22459356000036,53194.49348736001 2025-10-02,19:33:05.000,275,11093646,123605,0,1759433584,13825.03034058,33.111807480003336,53194.374706320006 2025-10-02,19:33:06.000,275,11093696,123565,0,1759433585,13825.320001909997,33.076561829999264,53194.27688664001 2025-10-02,19:33:07.000,275,11093684,123725,0,1759433586,13825.596190619988,33.02721792000375,53194.22797680001 2025-10-02,19:33:08.000,275,11093618,123565,0,1759433587,13825.778070989989,33.03426705000311,53194.04631168 2025-10-02,19:33:09.000,275,11093704,123885,0,1759433588,13825.98016028999,33.02016879000439,53193.94150488001 2025-10-02,19:33:10.000,275,11093680,123844,0,1759433589,13826.175513279995,33.03426705000311,53193.79477536001 2025-10-02,19:33:11.000,275,11093687,123844,0,1759433590,13826.303503169991,33.04131618000247,53193.634071600005 2025-10-02,19:33:12.000,275,11093666,123725,0,1759433591,13826.364129959991,33.111807480003336,53193.536251920006 2025-10-02,19:33:13.000,275,11093725,123805,0,1759433592,13826.377602579996,33.14705313000013,53193.36157392001 2025-10-02,19:33:14.000,275,11093690,123844,0,1759433593,13826.316975789996,33.21049530000164,53193.15196032001 2025-10-02,19:33:15.000,275,11093704,123645,0,1759433594,13826.31023948,33.21049530000164,53192.963308080005 2025-10-02,19:33:16.000,275,11093709,123685,0,1759433595,13826.195722209995,33.28098660000251,53192.80260432 2025-10-02,19:33:17.000,275,11093705,124365,0,1759433596,13826.12835911,33.28098660000251,53192.57202936001 2025-10-02,19:33:18.000,275,11093623,124565,0,1759433597,13826.034050769995,33.252790079997794,53192.362415760006 2025-10-02,19:33:19.000,275,11093629,124485,0,1759433598,13825.96668767,33.16115138999885,53192.15978928 2025-10-02,19:33:20.000,275,11093649,123844,0,1759433599,13825.87911563999,33.14000400000077,53191.887291600004 2025-10-02,19:33:21.000,275,11093694,124605,0,1759433600,13825.757862059989,33.062463570000546,53191.63575528 2025-10-02,19:33:22.000,275,11093664,124485,0,1759433601,13825.710707889994,32.94967749000352,53191.405180320005 2025-10-02,19:33:23.000,275,11093721,124285,0,1759433602,13825.683762649998,32.80869489000179,53191.132682639996 2025-10-02,19:33:24.000,275,11093698,124645,0,1759433603,13825.690498959993,32.68885967999813,53190.832236480004 2025-10-02,19:33:25.000,275,11093735,124645,0,1759433604,13825.710707889994,32.63246664000326,53190.67153272 2025-10-02,19:33:26.000,275,11093678,124525,0,1759433605,13825.744389439998,32.61836838000454,53190.30820248 2025-10-02,19:33:27.000,275,11093707,124885,0,1759433606,13825.724180509998,32.55492621000303,53190.08461464001 2025-10-02,19:33:28.000,275,11093709,124605,0,1759433607,13825.764598369999,32.51968055999896,53189.791155599996 2025-10-02,19:33:29.000,275,11093643,123645,0,1759433608,13825.798279919989,32.435090999999375,53189.455773839996 2025-10-02,19:33:30.000,275,11093702,124445,0,1759433609,13825.811752539994,32.31525579000299,53189.07148224 2025-10-02,19:33:31.000,275,11093667,123805,0,1759433610,13825.845434089999,32.23771536000277,53188.79898456 2025-10-02,19:33:32.000,275,11093638,123925,0,1759433611,13825.90606088,32.075585370002955,53188.47757704001 2025-10-02,19:33:33.000,275,11093726,124085,0,1759433612,13825.98016028999,31.97689755000465,53188.10725968 2025-10-02,19:33:34.000,275,11093700,124005,0,1759433613,13826.06773232,31.899357120004424,53187.77886504001 2025-10-02,19:33:35.000,275,11093628,123844,0,1759433614,13826.155304349995,31.737227130004612,53187.3456636 2025-10-02,19:33:36.000,275,11093635,123965,0,1759433615,13826.31023948,31.58214627000416,53186.926436400005 2025-10-02,19:33:37.000,275,11093666,123844,0,1759433616,13826.384338889991,31.384770630000276,53186.59804176 2025-10-02,19:33:38.000,275,11093660,123805,0,1759433617,13826.451701990001,31.229689769999823,53186.21375016 2025-10-02,19:33:39.000,275,11093691,123925,0,1759433618,13826.539274019997,31.088707169998088,53185.801510080004 2025-10-02,19:33:40.000,275,11093667,123685,0,1759433619,13826.505592469992,31.025265000003856,53185.3543344 2025-10-02,19:33:41.000,275,11093665,123885,0,1759433620,13826.546010329992,30.982970220000425,53184.99799128 2025-10-02,19:33:42.000,275,11093663,124005,0,1759433621,13826.532537710002,30.982970220000425,53184.55780272 2025-10-02,19:33:43.000,275,11093658,124085,0,1759433622,13826.424756749992,31.018215870004497,53184.16652400001 2025-10-02,19:33:44.000,275,11093712,124005,0,1759433623,13826.33044841,31.102805430004082,53183.72633544 2025-10-02,19:33:45.000,275,11093650,123645,0,1759433624,13826.14856804,31.145100210000237,53183.27915976001 2025-10-02,19:33:46.000,275,11093702,124005,0,1759433625,13825.85890670999,31.264935420003894,53182.82499696001 2025-10-02,19:33:47.000,275,11093710,123765,0,1759433626,13825.522091209998,31.398868889998994,53182.35685992 2025-10-02,19:33:48.000,275,11093705,123844,0,1759433627,13825.064022129991,31.448212800001784,53181.85378728 2025-10-02,19:33:49.000,275,11093699,124005,0,1759433628,13824.552062569994,31.511654970003292,53181.32975328 2025-10-02,19:33:50.000,275,11093701,123485,0,1759433629,13824.019894079996,31.560998879998806,53180.89655184 2025-10-02,19:33:51.000,275,11093669,123805,0,1759433630,13823.555088689995,31.58214627000416,53180.37950496001 2025-10-02,19:33:52.000,275,11093648,123885,0,1759433631,13823.123964849998,31.631490179999673,53179.848483839996 2025-10-02,19:33:53.000,275,11093677,123765,0,1759433632,13822.793885660001,31.617391920000955,53179.30348848001 2025-10-02,19:33:54.000,275,11093695,123844,0,1759433633,13822.497488019995,31.617391920000955,53178.77246736001 2025-10-02,19:33:55.000,275,11093656,123485,0,1759433634,13822.120254659989,31.49050757999794,53178.16458792 2025-10-02,19:33:56.000,275,11093628,123925,0,1759433635,13821.796911780002,31.33542672000476,53177.61959256 2025-10-02,19:33:57.000,275,11093674,124085,0,1759433636,13821.466832589991,31.10985456000344,53177.08158432 2025-10-02,19:33:58.000,275,11093689,123645,0,1759433637,13821.22432542999,30.84903674999805,53176.50864048 2025-10-02,19:33:59.000,275,11093690,123645,0,1759433638,13821.015499819994,30.581169810000574,53175.94268376 2025-10-02,19:34:00.000,275,11093653,124525,0,1759433639,13820.880773619989,30.327401130001817,53175.40467552 2025-10-02,19:34:01.000,275,11093662,123765,0,1759433640,13820.847092069998,30.130025489997934,53174.74788624001 2025-10-02,19:34:02.000,275,11093674,123645,0,1759433641,13820.867300999998,29.918551590002608,53174.251800720005 2025-10-02,19:34:03.000,275,11093679,123844,0,1759433642,13820.941400409989,29.700028560000646,53173.67186976001 2025-10-02,19:34:04.000,275,11093656,123765,0,1759433643,13821.10980816,29.50265292000404,53173.11988728001 2025-10-02,19:34:05.000,275,11093714,124005,0,1759433644,13821.32537007999,29.25593337000464,53172.56091768 2025-10-02,19:34:06.000,275,11093695,123725,0,1759433645,13821.641976649997,29.072655989999475,53172.02989656 2025-10-02,19:34:07.000,275,11093737,123565,0,1759433646,13821.931637979993,28.896427740000945,53171.519836800006 2025-10-02,19:34:08.000,275,11093691,124005,0,1759433647,13822.254980859994,28.75544513999921,53171.04471264 2025-10-02,19:34:09.000,275,11093681,123885,0,1759433648,13822.58506004999,28.607413409998117,53170.58356272001 2025-10-02,19:34:10.000,275,11093662,123925,0,1759433649,13822.935348170002,28.438234289998945,53170.03856736 2025-10-02,19:34:11.000,275,11093659,123885,0,1759433650,13823.225009499998,28.29020255999785,53169.654275760004 2025-10-02,19:34:12.000,275,11093708,123925,0,1759433651,13823.56856131,28.198563869998907,53169.20710008 2025-10-02,19:34:13.000,275,11093636,124005,0,1759433652,13823.858222639996,28.029384749999736,53168.69005320001 2025-10-02,19:34:14.000,275,11093676,123645,0,1759433653,13824.067048249992,27.832009110003128,53168.25685176001 2025-10-02,19:34:15.000,275,11093656,123844,0,1759433654,13824.228719689992,27.59233869000309,53167.82365032001 2025-10-02,19:34:16.000,275,11093712,123885,0,1759433655,13824.309555409993,27.31037348999962,53167.41141024 2025-10-02,19:34:17.000,275,11093692,124285,0,1759433656,13824.370182199993,27.014310030004708,53166.922311840004 2025-10-02,19:34:18.000,275,11093649,123525,0,1759433657,13824.329764339993,26.71119744000316,53166.524046 2025-10-02,19:34:19.000,275,11093674,123565,0,1759433658,13824.248928619993,26.401035720002255,53166.14674152001 2025-10-02,19:34:20.000,275,11093735,123725,0,1759433659,13824.060311939997,26.020382700000482,53165.64366888001 2025-10-02,19:34:21.000,275,11093681,123925,0,1759433660,13823.797595849996,25.710220979999576,53165.25937728001 2025-10-02,19:34:22.000,275,11093644,124005,0,1759433661,13823.50793452,25.39301012999931,53164.79124024 2025-10-02,19:34:23.000,275,11093675,124005,0,1759433662,13823.204800569998,25.05465189000097,53164.36502592 2025-10-02,19:34:24.000,275,11093672,124005,0,1759433663,13822.854512450001,24.6387532200024,53163.903876000004 2025-10-02,19:34:25.000,275,11093702,124725,0,1759433664,13822.537905879995,24.24400194000191,53163.379842 2025-10-02,19:34:26.000,275,11093628,124645,0,1759433665,13822.26845348,23.799906749998627,53162.95362768 2025-10-02,19:34:27.000,275,11093713,124645,0,1759433666,13821.985528459998,23.32761503999791,53162.45055504 2025-10-02,19:34:28.000,275,11093724,124485,0,1759433667,13821.702603439997,22.827126809999754,53161.99639224 2025-10-02,19:34:29.000,275,11093707,124325,0,1759433668,13821.40620579999,22.340736840000318,53161.528255200006 2025-10-02,19:34:30.000,275,11093703,123844,0,1759433669,13821.16369863999,21.889592519997677,53160.9692856 2025-10-02,19:34:31.000,275,11093673,123844,0,1759433670,13820.988554579999,21.445497330001672,53160.46621296 2025-10-02,19:34:32.000,275,11093670,124965,0,1759433671,13820.860564689989,21.10008996000397,53160.03301152 2025-10-02,19:34:33.000,275,11093705,124805,0,1759433672,13820.874037309994,20.846321279997937,53159.495003280004 2025-10-02,19:34:34.000,275,11093732,124685,0,1759433673,13820.968345649999,20.59255259999918,53159.05481472001 2025-10-02,19:34:35.000,275,11093717,124645,0,1759433674,13821.055917679994,20.437471739998728,53158.56571632 2025-10-02,19:34:36.000,275,11093665,124805,0,1759433675,13821.197380189995,20.29648914000427,53158.13251488 2025-10-02,19:34:37.000,275,11093686,124485,0,1759433676,13821.31189746,20.162555670001893,53157.64341648001 2025-10-02,19:34:38.000,275,11093666,123565,0,1759433677,13821.36578793999,20.035671329998877,53157.2311764 2025-10-02,19:34:39.000,275,11093675,124085,0,1759433678,13821.49377783,19.901737860003777,53156.8468848 2025-10-02,19:34:40.000,275,11093718,123685,0,1759433679,13821.635240340001,19.7678043900014,53156.45560608 2025-10-02,19:34:41.000,275,11093727,123885,0,1759433680,13821.668921889992,19.683214830001816,53156.07131448 2025-10-02,19:34:42.000,275,11093684,124085,0,1759433681,13821.709339749992,19.499937450003927,53155.68702288 2025-10-02,19:34:43.000,275,11093736,124165,0,1759433682,13821.790175469992,19.288463550001325,53155.3097184 2025-10-02,19:34:44.000,275,11093721,123805,0,1759433683,13821.844065949997,18.999449219998496,53155.02324648 2025-10-02,19:34:45.000,275,11093732,123805,0,1759433684,13821.918165360003,18.583550549999927,53154.652929120006 2025-10-02,19:34:46.000,275,11093665,123565,0,1759433685,13821.904692739998,18.238143180002226,53154.38043144 2025-10-02,19:34:47.000,275,11093650,123965,0,1759433686,13821.931637979993,17.949128849999397,53154.03806256 2025-10-02,19:34:48.000,275,11093666,123844,0,1759433687,13821.857538570002,17.582574090003618,53153.7026808 2025-10-02,19:34:49.000,275,11093641,124045,0,1759433688,13821.756493920002,17.23716671999864,53153.43717024 2025-10-02,19:34:50.000,275,11093716,124005,0,1759433689,13821.527459379991,16.786022400003276,53153.17165968 2025-10-02,19:34:51.000,275,11093742,124045,0,1759433690,13821.19064388,16.405369380001503,53152.88518776 2025-10-02,19:34:52.000,275,11093694,124045,0,1759433691,13820.732574799993,16.003568970001652,53152.57775448 2025-10-02,19:34:53.000,275,11093741,123805,0,1759433692,13820.341868819996,15.622915949999879,53152.29826968001 2025-10-02,19:34:54.000,275,11093722,123885,0,1759433693,13819.89053605,15.214066410000669,53152.00481064 2025-10-02,19:34:55.000,275,11093706,123925,0,1759433694,13819.445939589998,14.74882382999931,53151.71833872 2025-10-02,19:34:56.000,275,11093669,124005,0,1759433695,13818.96766157999,14.262433859999874,53151.396931200004 2025-10-02,19:34:57.000,275,11093662,123645,0,1759433696,13818.475910949994,13.825387800003227,53151.05456232001 2025-10-02,19:34:58.000,275,11093687,123844,0,1759433697,13818.038050800002,13.437685650002095,53150.76809040001 2025-10-02,19:34:59.000,275,11093696,124005,0,1759433698,13817.57324541,13.099327410003752,53150.460657120006 2025-10-02,19:35:00.000,275,11093730,124565,0,1759433699,13817.270111459999,12.746870909999416,53150.11130112 2025-10-02,19:35:01.000,275,11093714,123645,0,1759433700,13817.041076920003,12.514249619998736,53149.88072616001 2025-10-02,19:35:02.000,275,11093722,123645,0,1759433701,13816.946768579997,12.295726590004051,53149.552331520004 2025-10-02,19:35:03.000,275,11093636,123805,0,1759433702,13817.014131679993,12.03490877999866,53149.27983384001 2025-10-02,19:35:04.000,275,11093649,123765,0,1759433703,13817.054549539993,11.710648799999035,53149.00733616 2025-10-02,19:35:05.000,275,11093710,123965,0,1759433704,13817.169066809998,11.329995780004538,53148.734838480006 2025-10-02,19:35:06.000,275,11093670,124005,0,1759433705,13817.297056699994,11.019834060003632,53148.497276400005 2025-10-02,19:35:07.000,275,11093662,123805,0,1759433706,13817.48567337999,10.667377559999295,53148.30163704001 2025-10-02,19:35:08.000,275,11093720,123725,0,1759433707,13817.640608509995,10.378363230003743,53148.043113600004 2025-10-02,19:35:09.000,275,11093727,123925,0,1759433708,13817.849434119991,10.152791070002422,53147.88939696001 2025-10-02,19:35:10.000,275,11093730,123925,0,1759433709,13818.011105559992,9.934268040000461,53147.728693200006 2025-10-02,19:35:11.000,275,11093706,123844,0,1759433710,13818.085204969997,9.80738370000472,53147.58196368001 2025-10-02,19:35:12.000,275,11093736,123725,0,1759433711,13818.091941279992,9.574762410004041,53147.47715688 2025-10-02,19:35:13.000,275,11093731,123844,0,1759433712,13817.990896629992,9.30689546999929,53147.36536296001 2025-10-02,19:35:14.000,275,11093659,123925,0,1759433713,13817.8359615,8.968537230000948,53147.28850464 2025-10-02,19:35:15.000,275,11093714,123805,0,1759433714,13817.50588230999,8.644277250001323,53147.14177512 2025-10-02,19:35:16.000,275,11093688,123885,0,1759433715,13817.216220979994,8.355262919998495,53147.057929680006 2025-10-02,19:35:17.000,275,11093706,123925,0,1759433716,13816.899614410002,7.995757290002075,53146.9251744 2025-10-02,19:35:18.000,275,11093728,123485,0,1759433717,13816.569535219991,7.6010060100015835,53146.82735472 2025-10-02,19:35:19.000,275,11093674,123885,0,1759433718,13816.199038169994,7.0793703899980756,53146.76447064001 2025-10-02,19:35:20.000,275,11093669,123765,0,1759433719,13815.781386950002,6.58593128999928,53146.67363808001 2025-10-02,19:35:21.000,275,11093748,123925,0,1759433720,13815.31658156,6.085443060001126,53146.610754 2025-10-02,19:35:22.000,275,11093699,123685,0,1759433721,13815.11449226,5.6131513500004075,53146.498960079996 2025-10-02,19:35:23.000,275,11093632,123885,0,1759433722,13814.898930339994,5.105613990002894,53146.44306312 2025-10-02,19:35:24.000,275,11093691,123685,0,1759433723,13814.602532700002,4.576929240000027,53146.4011404 2025-10-02,19:35:25.000,275,11093723,123725,0,1759433724,13814.252244579991,4.076441010001872,53146.34524344 2025-10-02,19:35:26.000,275,11093667,123925,0,1759433725,13813.93563801,3.68873886000074,53146.317294960005 2025-10-02,19:35:27.000,275,11093719,123725,0,1759433726,13813.693130849999,3.3644788800011156,53146.24742376 2025-10-02,19:35:28.000,275,11093724,123765,0,1759433727,13813.477568929993,3.0049732500046957,53146.19152680001 2025-10-02,19:35:29.000,275,11093649,123965,0,1759433728,13813.228325459997,2.6877624000044307,53146.12165560001 2025-10-02,19:35:30.000,275,11093639,123844,0,1759433729,13813.032972469991,2.342355029999453,53146.07274576001 2025-10-02,19:35:31.000,275,11093707,123565,0,1759433730,13812.79720162,2.0110459200004698,53146.09370712001 2025-10-02,19:35:32.000,275,11093724,123805,0,1759433731,13812.601848629994,1.757277240001713,53146.09370712001 2025-10-02,19:35:33.000,275,11093668,124965,0,1759433732,13812.312187299998,1.5387542099997518,53146.05877152 2025-10-02,19:35:34.000,275,11093726,124005,0,1759433733,13812.035998589992,1.292034660000354,53146.04479728001 2025-10-02,19:35:35.000,275,11093683,123725,0,1759433734,13811.894536079992,1.080560759997752,53146.06575864 2025-10-02,19:35:36.000,275,11093731,124965,0,1759433735,13811.800227740001,0.869086860002426,53146.12165560001 2025-10-02,19:35:37.000,275,11093727,124645,0,1759433736,13811.766546189996,0.5518760100021609,53146.13562984 2025-10-02,19:35:38.000,275,11093733,124605,0,1759433737,13811.773282499991,0.29810733000340406,53146.219475280006 2025-10-02,19:35:39.000,275,11093724,124645,0,1759433738,13811.604874749995,0.10778081999887945,53146.27537224 2025-10-02,19:35:40.000,275,11093765,124085,0,1759433739,13811.422994379995,-0.03320177999557927,53146.366204800004 2025-10-02,19:35:41.000,275,11093758,124565,0,1759433740,13811.254586629999,-0.22352829000010388,53146.46402448 2025-10-02,19:35:42.000,275,11093733,124445,0,1759433741,13810.991870539998,-0.41385479999735253,53146.533895680004 2025-10-02,19:35:43.000,275,11093731,124725,0,1759433742,13810.803253860002,-0.5759847899971646,53146.63870248 2025-10-02,19:35:44.000,275,11093742,124445,0,1759433743,13810.614637179991,-0.7945078199991258,53146.73652216 2025-10-02,19:35:45.000,275,11093748,124645,0,1759433744,13810.43275680999,-0.9002447699967888,53146.77844488 2025-10-02,19:35:46.000,275,11093668,124605,0,1759433745,13810.27782168,-0.9284412900015013,53146.96709712 2025-10-02,19:35:47.000,275,11093728,124925,0,1759433746,13810.10941392999,-1.020079980000446,53147.036968320004 2025-10-02,19:35:48.000,275,11093699,124765,0,1759433747,13809.954478799998,-1.1540134499955457,53147.12081376 2025-10-02,19:35:49.000,275,11093757,124805,0,1759433748,13809.941006179994,-1.3020451799966395,53147.26754328001 2025-10-02,19:35:50.000,275,11093647,124005,0,1759433749,13809.967951419989,-1.4007330000022193,53147.38632432001 2025-10-02,19:35:51.000,275,11093720,123885,0,1759433750,13809.914060939998,-1.5064699499998824,53147.561002320006 2025-10-02,19:35:52.000,275,11093692,123925,0,1759433751,13809.839961529993,-1.6685999399996945,53147.67279624 2025-10-02,19:35:53.000,275,11093705,124005,0,1759433752,13809.765862120003,-1.8166316700007883,53147.8335 2025-10-02,19:35:54.000,275,11093717,123725,0,1759433753,13809.705235330002,-1.9435160099965287,53148.05010072 2025-10-02,19:35:55.000,275,11093710,123645,0,1759433754,13809.685026400002,-2.0422038300021086,53148.24574008 2025-10-02,19:35:56.000,275,11093693,124005,0,1759433755,13809.563772820002,-2.1831864299965673,53148.40644384 2025-10-02,19:35:57.000,275,11093668,123685,0,1759433756,13809.402101380001,-2.2889233800015063,53148.62304456 2025-10-02,19:35:58.000,275,11093726,124005,0,1759433757,13809.004659089995,-2.4581025000006775,53148.783748320006 2025-10-02,19:35:59.000,275,11093736,123844,0,1759433758,13808.607216799988,-2.479249889998755,53149.02131040001 2025-10-02,19:36:00.000,275,11093693,125365,0,1759433759,13808.216510819992,-2.5003972799968324,53149.216949760004 2025-10-02,19:36:01.000,275,11093717,123925,0,1759433760,13807.85275007999,-2.542692060000263,53149.39861488001 2025-10-02,19:36:02.000,275,11093745,123844,0,1759433761,13807.435098859998,-2.6272816199998488,53149.58028 2025-10-02,19:36:03.000,275,11093724,124165,0,1759433762,13806.997238709992,-2.6766255299953627,53149.67809968 2025-10-02,19:36:04.000,275,11093740,123965,0,1759433763,13806.5189607,-2.859902910000528,53149.838803440005 2025-10-02,19:36:05.000,275,11093724,123885,0,1759433764,13806.000264829992,-3.0854750700018485,53149.957584480006 2025-10-02,19:36:06.000,275,11093735,123725,0,1759433765,13805.53545943999,-3.38153852999676,53150.104314000004 2025-10-02,19:36:07.000,275,11093657,123365,0,1759433766,13804.983082019993,-3.642356340002152,53150.23706928001 2025-10-02,19:36:08.000,275,11093675,123965,0,1759433767,13804.450913529996,-3.9243215399983455,53150.37681168 2025-10-02,19:36:09.000,275,11093722,123725,0,1759433768,13804.06020755,-4.192188479995821,53150.43270864001 2025-10-02,19:36:10.000,275,11093735,124485,0,1759433769,13803.716655739998,-4.403662379998423,53150.509566960005 2025-10-02,19:36:11.000,275,11093682,123645,0,1759433770,13803.325949760001,-4.615136280001025,53150.5934124 2025-10-02,19:36:12.000,275,11093716,123925,0,1759433771,13803.01607949999,-4.784315400000196,53150.71918056001 2025-10-02,19:36:13.000,275,11093685,123844,0,1759433772,13802.787044959994,-4.840708440002345,53150.76809040001 2025-10-02,19:36:14.000,275,11093748,124005,0,1759433773,13802.632109829989,-4.69972584000061,53150.83097448 2025-10-02,19:36:15.000,275,11093711,123844,0,1759433774,13802.517592559998,-4.629234539999743,53150.963729760006 2025-10-02,19:36:16.000,275,11093733,123965,0,1759433775,13802.315503259997,-4.516448459995445,53151.08949792 2025-10-02,19:36:17.000,275,11093723,123645,0,1759433776,13802.288558020002,-4.3402202099969145,53151.1174464 2025-10-02,19:36:18.000,275,11093670,123965,0,1759433777,13802.126886580001,-4.051205880001362,53151.2571888 2025-10-02,19:36:19.000,275,11093692,124005,0,1759433778,13802.039314549991,-3.7621915499985334,53151.40391832 2025-10-02,19:36:20.000,275,11093721,123925,0,1759433779,13801.830488939995,-3.4449806999982684,53151.49475088 2025-10-02,19:36:21.000,275,11093733,123685,0,1759433780,13801.66208119,-3.2335067999956664,53151.634493280006 2025-10-02,19:36:22.000,275,11093638,123805,0,1759433781,13801.426310339994,-2.803509869998379,53151.78820992 2025-10-02,19:36:23.000,275,11093710,123885,0,1759433782,13801.204012109993,-2.380562070000451,53151.948913680004 2025-10-02,19:36:24.000,275,11093659,123645,0,1759433783,13801.076022219997,-1.9787616600006004,53152.03974624001 2025-10-02,19:36:25.000,275,11093726,124165,0,1759433784,13801.217484729998,-1.5769612500007497,53152.22141136 2025-10-02,19:36:26.000,275,11093673,123805,0,1759433785,13801.204012109993,-1.1540134499955457,53152.45897344 2025-10-02,19:36:27.000,275,11093722,123885,0,1759433786,13801.204012109993,-0.6676234799961094,53152.60570296 2025-10-02,19:36:28.000,275,11093715,123565,0,1759433787,13801.136649009997,-0.15303698999923654,53152.7943552 2025-10-02,19:36:29.000,275,11093676,123725,0,1759433788,13801.143385319992,0.22761603000253672,53152.96204608 2025-10-02,19:36:30.000,275,11093677,123805,0,1759433789,13801.177066869997,0.6505638300004648,53153.16467256001 2025-10-02,19:36:31.000,275,11093656,123885,0,1759433790,13801.237693659998,0.9607255500013707,53153.36729904 2025-10-02,19:36:32.000,275,11093756,124005,0,1759433791,13801.352210929988,1.3625259600012214,53153.55595128 2025-10-02,19:36:33.000,275,11093711,123685,0,1759433792,13801.500409749999,1.7008841999995639,53153.75857776001 2025-10-02,19:36:34.000,275,11093660,124685,0,1759433793,13801.601454399999,2.018095049999829,53153.961204240004 2025-10-02,19:36:35.000,275,11093676,123844,0,1759433794,13801.68229012,2.335305900000094,53154.17081784001 2025-10-02,19:36:36.000,275,11093742,123885,0,1759433795,13801.8035437,2.652516750000359,53154.38741856001 2025-10-02,19:36:37.000,275,11093697,123725,0,1759433796,13801.88437942,2.8992362999997567,53154.50619960001 2025-10-02,19:36:38.000,275,11093699,123645,0,1759433797,13801.96521514,3.0895628100042813,53154.79267152001 2025-10-02,19:36:39.000,275,11093717,123805,0,1759433798,13802.093205029996,3.3151349699983257,53154.97433664 2025-10-02,19:36:40.000,275,11093678,123844,0,1759433799,13802.308766950002,3.484314090004773,53155.135040400004 2025-10-02,19:36:41.000,275,11093730,123645,0,1759433800,13802.558010419998,3.6675914700026624,53155.372602480005 2025-10-02,19:36:42.000,275,11093762,123805,0,1759433801,13802.712945549989,3.815623200003756,53155.58221608001 2025-10-02,19:36:43.000,275,11093694,123645,0,1759433802,13802.706209239994,3.91431102000206,53155.805803920004 2025-10-02,19:36:44.000,275,11093737,124005,0,1759433803,13802.517592559998,3.9989005800016457,53156.05035312 2025-10-02,19:36:45.000,275,11093673,123925,0,1759433804,13802.174040749996,4.069391880002513,53156.273940959996 2025-10-02,19:36:46.000,275,11093753,123765,0,1759433805,13801.78333477,4.048244490004436,53156.4625932 2025-10-02,19:36:47.000,275,11093681,124685,0,1759433806,13801.358947239998,4.083490140001231,53156.70015528 2025-10-02,19:36:48.000,275,11093714,124805,0,1759433807,13800.914350779996,4.062342750003154,53156.81893632 2025-10-02,19:36:49.000,275,11093758,124445,0,1759433808,13800.54385373,4.020047969999723,53156.95169160001 2025-10-02,19:36:50.000,275,11093674,124005,0,1759433809,13800.227247159994,4.0411953599978006,53157.11938248001 2025-10-02,19:36:51.000,275,11093731,124565,0,1759433810,13799.971267380002,4.125784920004662,53157.24515064 2025-10-02,19:36:52.000,275,11093698,124525,0,1759433811,13799.775914389997,4.118735789998027,53157.35694456001 2025-10-02,19:36:53.000,275,11093660,124645,0,1759433812,13799.58729771,4.210374480004248,53157.5805324 2025-10-02,19:36:54.000,275,11093697,124565,0,1759433813,13799.37847209999,4.259718389999762,53157.62245512001 2025-10-02,19:36:55.000,275,11093722,124525,0,1759433814,13799.149437559994,4.316111430001911,53157.74123616001 2025-10-02,19:36:56.000,275,11093712,124365,0,1759433815,13798.933875639988,4.365455340004701,53157.86001720001 2025-10-02,19:36:57.000,275,11093684,123325,0,1759433816,13798.853039919988,4.400700990001496,53157.90892704001 2025-10-02,19:36:58.000,275,11093761,123765,0,1759433817,13798.920403019998,4.4993888099998,53158.0346952 2025-10-02,19:36:59.000,275,11093755,123885,0,1759433818,13798.967557189993,4.591027499998745,53158.104566400005 2025-10-02,19:37:00.000,275,11093780,123885,0,1759433819,13799.088810769994,4.795452270001988,53158.23033456 2025-10-02,19:37:01.000,275,11093768,123765,0,1759433820,13799.19659172999,4.964631390001159,53158.30020576 2025-10-02,19:37:02.000,275,11093660,123965,0,1759433821,13799.21680065999,5.13381051000033,53158.4539224 2025-10-02,19:37:03.000,275,11093708,123805,0,1759433822,13799.17638279999,5.239547459997993,53158.46789664 2025-10-02,19:37:04.000,275,11093752,123765,0,1759433823,13799.102283389999,5.5074144000027445,53158.57969056001 2025-10-02,19:37:05.000,275,11093666,124005,0,1759433824,13798.981029809998,5.796428729998297,53158.69847160001 2025-10-02,19:37:06.000,275,11093652,123925,0,1759433825,13798.866512539993,6.106590449999203,53158.81026552 2025-10-02,19:37:07.000,275,11093692,123844,0,1759433826,13798.664423239992,6.430850429998827,53158.95699504 2025-10-02,19:37:08.000,275,11093736,124125,0,1759433827,13798.597060139997,6.7621595399978105,53159.012892000006 2025-10-02,19:37:09.000,275,11093682,123645,0,1759433828,13798.428652390001,7.058222999999998,53159.12468592 2025-10-02,19:37:10.000,275,11093733,123844,0,1759433829,13798.24003570999,7.3401882000034675,53159.229492720006 2025-10-02,19:37:11.000,275,11093706,123685,0,1759433830,13798.13899105999,7.579858620003506,53159.32032528001 2025-10-02,19:37:12.000,275,11093712,123844,0,1759433831,13798.02447379,7.791332519998832,53159.41115784 2025-10-02,19:37:13.000,275,11093678,123485,0,1759433832,13797.950374379994,7.939364249999926,53159.52295176 2025-10-02,19:37:14.000,275,11093666,123844,0,1759433833,13797.903220209999,8.101494239999738,53159.58583584001 2025-10-02,19:37:15.000,275,11093729,123925,0,1759433834,13797.842593419999,8.143789020003169,53159.732565360006 2025-10-02,19:37:16.000,275,11093746,123844,0,1759433835,13797.781966629998,8.164936410001246,53159.8164108 2025-10-02,19:37:17.000,275,11093657,123844,0,1759433836,13797.822384489999,8.164936410001246,53159.92121760001 2025-10-02,19:37:18.000,275,11093691,123565,0,1759433837,13797.815648179989,8.235427710002114,53160.03999864001 2025-10-02,19:37:19.000,275,11093644,124005,0,1759433838,13797.876274969989,8.334115530000417,53160.22865088001 2025-10-02,19:37:20.000,275,11093682,124605,0,1759433839,13797.89648389999,8.425754219999362,53160.284547840005 2025-10-02,19:37:21.000,275,11093701,123645,0,1759433840,13797.91669282999,8.475098130002152,53160.39634176001 2025-10-02,19:37:22.000,275,11093705,123645,0,1759433841,13797.903220209999,8.53854030000366,53160.51512280001 2025-10-02,19:37:23.000,275,11093657,123645,0,1759433842,13797.842593419999,8.601982469997893,53160.67582656 2025-10-02,19:37:24.000,275,11093705,124085,0,1759433843,13797.687658289993,8.637228120001964,53160.836530320004 2025-10-02,19:37:25.000,275,11093650,123645,0,1759433844,13797.451887440002,8.67247376999876,53160.92736288001 2025-10-02,19:37:26.000,275,11093651,123765,0,1759433845,13797.337370169997,8.764112459997705,53161.09505376001 2025-10-02,19:37:27.000,275,11093661,124005,0,1759433846,13797.135280869996,8.799358110001776,53161.21383480001 2025-10-02,19:37:28.000,275,11093716,123725,0,1759433847,13796.973609429995,8.975586360000307,53161.39549992 2025-10-02,19:37:29.000,275,11093698,123645,0,1759433848,13796.912982639995,9.17296200000419,53161.507293840004 2025-10-02,19:37:30.000,275,11093730,123844,0,1759433849,13796.96013680999,9.40558329000487,53161.64703624001 2025-10-02,19:37:31.000,275,11093702,124005,0,1759433850,13797.054445149995,9.58886067000276,53161.744855920006 2025-10-02,19:37:32.000,275,11093691,123925,0,1759433851,13797.229589210001,9.76508892000129,53161.8776112 2025-10-02,19:37:33.000,275,11093660,124005,0,1759433852,13797.330633860001,9.927218910001102,53162.059276320004 2025-10-02,19:37:34.000,275,11093789,123725,0,1759433853,13797.377788029997,10.089348900000914,53162.17107024001 2025-10-02,19:37:35.000,275,11093690,124285,0,1759433854,13797.411469580002,10.35016670999903,53162.35972248001 2025-10-02,19:37:36.000,275,11093716,123885,0,1759433855,13797.404733269992,10.568689740000991,53162.5413876 2025-10-02,19:37:37.000,275,11093692,123805,0,1759433856,13797.404733269992,10.822458419999748,53162.60427168001 2025-10-02,19:37:38.000,275,11093708,124005,0,1759433857,13797.438414819997,11.104423620003217,53162.72305272001 2025-10-02,19:37:39.000,275,11093714,123805,0,1759433858,13797.451887440002,11.407536210004764,53162.89074360001 2025-10-02,19:37:40.000,275,11093685,123725,0,1759433859,13797.451887440002,11.67540315000224,53163.04446024 2025-10-02,19:37:41.000,275,11093645,123925,0,1759433860,13797.539459469997,11.978515740003786,53163.24708672001 2025-10-02,19:37:42.000,275,11093675,123965,0,1759433861,13797.451887440002,12.211137030004465,53163.38682912 2025-10-02,19:37:43.000,275,11093698,123765,0,1759433862,13797.357579099997,12.42966005999915,53163.54753288 2025-10-02,19:37:44.000,275,11093731,123725,0,1759433863,13797.249798140001,12.732772650000697,53163.6942624 2025-10-02,19:37:45.000,275,11093697,124165,0,1759433864,13797.243061829991,13.07113088999904,53163.78509496 2025-10-02,19:37:46.000,275,11093673,124045,0,1759433865,13797.236325519996,13.395390869998664,53163.88990176 2025-10-02,19:37:47.000,275,11093666,123844,0,1759433866,13797.263270759991,13.71260171999893,53164.04361840001 2025-10-02,19:37:48.000,275,11093710,123844,0,1759433867,13797.216116589996,13.966370399997686,53164.16239944001 2025-10-02,19:37:49.000,275,11093670,123565,0,1759433868,13797.229589210001,14.241286470001796,53164.27419336 2025-10-02,19:37:50.000,275,11093696,123805,0,1759433869,13797.229589210001,14.530300800004625,53164.46983272001 2025-10-02,19:37:51.000,275,11093659,123844,0,1759433870,13797.296952309996,14.812266000000818,53164.55367816 2025-10-02,19:37:52.000,275,11093672,124005,0,1759433871,13797.445151129992,15.164722499997879,53164.65149784 2025-10-02,19:37:53.000,275,11093626,123685,0,1759433872,13797.721339839998,15.510129870002856,53164.812201600005 2025-10-02,19:37:54.000,275,11093735,123645,0,1759433873,13798.02447379,15.862586369999917,53164.92399552001 2025-10-02,19:37:55.000,275,11093689,123765,0,1759433874,13798.401707149991,16.08110940000188,53165.04277656001 2025-10-02,19:37:56.000,275,11093713,123645,0,1759433875,13798.778940509997,16.264386779999768,53165.18950608001 2025-10-02,19:37:57.000,275,11093665,123525,0,1759433876,13799.25721851999,16.454713290004293,53165.315274240005 2025-10-02,19:37:58.000,275,11093630,123485,0,1759433877,13799.715287599996,16.560450240001956,53165.4410424 2025-10-02,19:37:59.000,275,11093693,124485,0,1759433878,13800.193565609989,16.680285449998337,53165.60873328 2025-10-02,19:38:00.000,275,11093709,123685,0,1759433879,13800.70552517,16.919955869998375,53165.74148856001 2025-10-02,19:38:01.000,275,11093693,124445,0,1759433880,13801.076022219997,17.159626289998414,53165.986037760005 2025-10-02,19:38:02.000,275,11093694,124365,0,1759433881,13801.561036539999,17.413394970004447,53166.1397544 2025-10-02,19:38:03.000,275,11093710,124645,0,1759433882,13802.04605086,17.624868869999773,53166.30744528 2025-10-02,19:38:04.000,275,11093665,124445,0,1759433883,13802.591691969988,17.843391900001734,53166.51007176001 2025-10-02,19:38:05.000,275,11093633,124605,0,1759433884,13803.029552119995,17.98437450000347,53166.754620960004 2025-10-02,19:38:06.000,275,11093660,124445,0,1759433885,13803.460675959992,18.0478166699977,53167.03410576001 2025-10-02,19:38:07.000,275,11093637,124405,0,1759433886,13803.844645629993,18.14650449000328,53167.24371936 2025-10-02,19:38:08.000,275,11093705,124485,0,1759433887,13804.15451588999,18.301585350003734,53167.48826856001 2025-10-02,19:38:09.000,275,11093626,124845,0,1759433888,13804.430704599996,18.39322404000268,53167.6769208 2025-10-02,19:38:10.000,275,11093678,123844,0,1759433889,13804.666475450002,18.541255770003772,53167.87256016001 2025-10-02,19:38:11.000,275,11093689,124325,0,1759433890,13804.882037369993,18.639943590002076,53168.117109360006 2025-10-02,19:38:12.000,275,11093692,124685,0,1759433891,13804.969609399988,18.766827929997817,53168.31973584 2025-10-02,19:38:13.000,275,11093725,124565,0,1759433892,13805.19190762999,18.886663140001474,53168.57127216001 2025-10-02,19:38:14.000,275,11093669,124365,0,1759433893,13805.326633829995,19.034694870002568,53168.79486 2025-10-02,19:38:15.000,275,11093636,123965,0,1759433894,13805.43441478999,19.126333560001513,53169.03242208 2025-10-02,19:38:16.000,275,11093669,124005,0,1759433895,13805.49504157999,19.232070509999176,53169.21408720001 2025-10-02,19:38:17.000,275,11093641,124005,0,1759433896,13805.41420585999,19.443544410001778,53169.43068792001 2025-10-02,19:38:18.000,275,11093612,123805,0,1759433897,13805.52198682,19.640920049998385,53169.57741744001 2025-10-02,19:38:19.000,275,11093636,123844,0,1759433898,13805.58261361,19.760755260002043,53169.794018160006 2025-10-02,19:38:20.000,275,11093698,123844,0,1759433899,13805.771230289996,19.859443080000347,53169.92677344 2025-10-02,19:38:21.000,275,11093634,123725,0,1759433900,13806.000264829992,20.042720459998236,53170.15036128001 2025-10-02,19:38:22.000,275,11093648,124005,0,1759433901,13806.364025569994,20.282390879998275,53170.2621552 2025-10-02,19:38:23.000,275,11093677,123885,0,1759433902,13806.80188572,20.543208690003667,53170.513691520006 2025-10-02,19:38:24.000,275,11093634,123885,0,1759433903,13807.192591699997,20.82517388999986,53170.72330512001 2025-10-02,19:38:25.000,275,11093643,123645,0,1759433904,13807.515934579998,21.135335610000766,53170.88400888 2025-10-02,19:38:26.000,275,11093654,123645,0,1759433905,13807.89990425,21.424349940003594,53171.0307384 2025-10-02,19:38:27.000,275,11093640,123485,0,1759433906,13808.485963220002,21.783855570000014,53171.26131336 2025-10-02,19:38:28.000,275,11093673,124045,0,1759433907,13808.923823369994,22.13631207000435,53171.42201712001 2025-10-02,19:38:29.000,275,11093605,123925,0,1759433908,13809.348210899996,22.566309000001638,53171.56175952001 2025-10-02,19:38:30.000,275,11093689,123765,0,1759433909,13809.819752599993,23.08089548999851,53171.806308720006 2025-10-02,19:38:31.000,275,11093618,123645,0,1759433910,13810.31150322999,23.475646769999003,53172.001948080004 2025-10-02,19:38:32.000,275,11093708,123725,0,1759433911,13810.749363379997,23.81400501000462,53172.19758744 2025-10-02,19:38:33.000,275,11093639,123844,0,1759433912,13811.167014599989,24.24400194000191,53172.33034272001 2025-10-02,19:38:34.000,275,11093688,123485,0,1759433913,13811.51730272,24.561212790002173,53172.44213664 2025-10-02,19:38:35.000,275,11093626,123725,0,1759433914,13811.988844419997,24.80793234000157,53172.644763120006 2025-10-02,19:38:36.000,275,11093630,123685,0,1759433915,13812.359341469994,25.061701020000328,53172.82642824 2025-10-02,19:38:37.000,275,11093608,124045,0,1759433916,13812.763520069995,25.237929269998858,53172.980144880006 2025-10-02,19:38:38.000,275,11093659,123765,0,1759433917,13813.120544500001,25.343666220003797,53173.147835760006 2025-10-02,19:38:39.000,275,11093635,123565,0,1759433918,13813.504514169988,25.414157520004665,53173.26661680001 2025-10-02,19:38:40.000,275,11093681,123925,0,1759433919,13813.96931955999,25.533992730001046,53173.47623040001 2025-10-02,19:38:41.000,275,11093623,123565,0,1759433920,13814.366761849997,25.590385770003195,53173.63693416 2025-10-02,19:38:42.000,275,11093676,123325,0,1759433921,13814.717049969993,25.583336640003836,53173.74174096001 2025-10-02,19:38:43.000,275,11093605,123525,0,1759433922,13815.040392849995,25.576287510004477,53173.92340608 2025-10-02,19:38:44.000,275,11093628,123805,0,1759433923,13815.424362519996,25.49874708000425,53174.035200000006 2025-10-02,19:38:45.000,275,11093716,123645,0,1759433924,13815.895904219993,25.533992730001046,53174.23782648 2025-10-02,19:38:46.000,275,11093636,123805,0,1759433925,13816.279873889995,25.44940317000146,53174.40551736 2025-10-02,19:38:47.000,275,11093660,123725,0,1759433926,13816.643634629996,25.329567959997803,53174.55923400001 2025-10-02,19:38:48.000,275,11093651,123565,0,1759433927,13816.865932859997,25.26612579000357,53174.754873360005 2025-10-02,19:38:49.000,275,11093668,123605,0,1759433928,13817.041076920003,25.125143190001836,53174.89461576001 2025-10-02,19:38:50.000,275,11093625,123805,0,1759433929,13817.148857879998,24.977111460000742,53175.06230664001 2025-10-02,19:38:51.000,275,11093617,123925,0,1759433930,13817.196012049993,24.948914940003306,53175.20204904001 2025-10-02,19:38:52.000,275,11093691,123844,0,1759433931,13817.249902529999,24.970062330001383,53175.306855840005 2025-10-02,19:38:53.000,275,11093595,124005,0,1759433932,13817.32400193999,24.934816680004587,53175.425636880005 2025-10-02,19:38:54.000,275,11093595,123844,0,1759433933,13817.283584079989,24.82203060000029,53175.53044368 2025-10-02,19:38:55.000,275,11093617,123925,0,1759433934,13817.162330499988,24.800883210002212,53175.607302 2025-10-02,19:38:56.000,275,11093594,123445,0,1759433935,13817.047813229998,24.80793234000157,53175.68416032001 2025-10-02,19:38:57.000,275,11093674,123765,0,1759433936,13816.899614410002,24.800883210002212,53175.72608304 2025-10-02,19:38:58.000,275,11093653,123525,0,1759433937,13816.737942970001,24.659900610000477,53175.77499288 2025-10-02,19:38:59.000,275,11093617,123844,0,1759433938,13816.583007839996,24.490721490001306,53175.80294136001 2025-10-02,19:39:00.000,275,11093686,123685,0,1759433939,13816.36744591999,24.279247589998704,53175.8169156 2025-10-02,19:39:01.000,275,11093652,123844,0,1759433940,13816.111466139999,24.131215860004886,53175.8169156 2025-10-02,19:39:02.000,275,11093637,123405,0,1759433941,13815.828541119998,24.00433152000187,53175.74005728 2025-10-02,19:39:03.000,275,11093685,123485,0,1759433942,13815.579297650002,23.842201530002058,53175.75403152001 2025-10-02,19:39:04.000,275,11093630,123685,0,1759433943,13815.33005417999,23.76466110000183,53175.67018608 2025-10-02,19:39:05.000,275,11093614,124005,0,1759433944,13815.10775594999,23.630727629999456,53175.61428912001 2025-10-02,19:39:06.000,275,11093596,123685,0,1759433945,13814.912402959999,23.574334590004582,53175.53743080001 2025-10-02,19:39:07.000,275,11093645,123565,0,1759433946,13814.696841039993,23.53203981000115,53175.46755960001 2025-10-02,19:39:08.000,275,11093637,123844,0,1759433947,13814.521696980002,23.59548198000266,53175.306855840005 2025-10-02,19:39:09.000,275,11093604,123485,0,1759433948,13814.360025540002,23.757611970002472,53175.22999752001 2025-10-02,19:39:20.000,275,11093663,123365,0,1759433959,13814.858512479994,26.02743182999984,53174.57320824 2025-10-02,19:39:21.000,275,11093662,123805,0,1759433960,13814.757467829993,26.069726610003272,53174.58019536001 2025-10-02,19:39:22.000,275,11093599,124045,0,1759433961,13814.676632109993,26.182512690000294,53174.468401440005 2025-10-02,19:39:23.000,275,11093573,124125,0,1759433962,13814.642950559988,26.281200509998598,53174.321671920006 2025-10-02,19:39:24.000,275,11093593,124045,0,1759433963,13814.609269009998,26.379888330004178,53174.24481360001 2025-10-02,19:39:25.000,275,11093585,124165,0,1759433964,13814.467806499997,26.563165710002067,53174.16795528 2025-10-02,19:39:26.000,275,11093620,124245,0,1759433965,13814.272453509991,26.690050049997808,53174.084109840005 2025-10-02,19:39:27.000,275,11093593,124285,0,1759433966,13814.11751838,26.788737870003388,53173.97231592 2025-10-02,19:39:28.000,275,11093647,124285,0,1759433967,13814.003001109995,26.852180040004896,53173.79065080001 2025-10-02,19:39:29.000,275,11093581,124285,0,1759433968,13813.87501122,26.859229170004255,53173.67186976001 2025-10-02,19:39:30.000,275,11093637,123685,0,1759433969,13814.427388639997,27.007260899998073,53173.58802432 2025-10-02,19:39:31.000,275,11093610,124285,0,1759433970,13814.743995209988,27.204636540001957,53173.483217520006 2025-10-02,19:39:32.000,275,11093618,123844,0,1759433971,13814.743995209988,27.36676653000177,53173.364436480006 2025-10-02,19:39:33.000,275,11093604,123525,0,1759433972,13814.750731519998,27.465454350000073,53173.27360392 2025-10-02,19:39:34.000,275,11093627,123325,0,1759433973,13814.710313659998,27.557093039999017,53173.18975848001 2025-10-02,19:39:35.000,275,11093602,123485,0,1759433974,13814.656423179993,27.691026510001393,53173.07097744001 2025-10-02,19:39:36.000,275,11093593,123405,0,1759433975,13814.616005319993,27.782665200000338,53172.97315776001 2025-10-02,19:39:37.000,275,11093580,123685,0,1759433976,13814.488015429997,27.77561607000098,53172.89629944 2025-10-02,19:39:38.000,275,11093622,123685,0,1759433977,13814.434124949992,27.810861719997774,53172.79847976 2025-10-02,19:39:39.000,275,11093588,123685,0,1759433978,13814.245508269996,27.810861719997774,53172.693672960006 2025-10-02,19:39:40.000,275,11093625,123605,0,1759433979,13814.03668266,27.853156500001205,53172.644763120006 2025-10-02,19:39:41.000,275,11093580,123925,0,1759433980,13813.88848383999,27.76856694000162,53172.58187904 2025-10-02,19:39:42.000,275,11093666,123645,0,1759433981,13813.82785704999,27.740370420004183,53172.42816240001 2025-10-02,19:39:43.000,275,11093591,123645,0,1759433982,13813.83459336,27.70512477000011,53172.33034272001 2025-10-02,19:39:44.000,275,11093588,123325,0,1759433983,13813.841329669995,27.613486080001167,53172.2534844 2025-10-02,19:39:45.000,275,11093599,123445,0,1759433984,13814.05015527999,27.59233869000309,53172.11374200001 2025-10-02,19:39:46.000,275,11093579,123245,0,1759433985,13814.1983541,27.507749130003504,53172.03688368 2025-10-02,19:39:47.000,275,11093568,123325,0,1759433986,13814.346552919997,27.423159570003918,53171.98098672 2025-10-02,19:39:48.000,275,11093584,123485,0,1759433987,13814.474542809992,27.232833059999393,53171.89015416 2025-10-02,19:39:49.000,275,11093559,123005,0,1759433988,13814.703577349988,27.035457420002786,53171.806308720006 2025-10-02,19:39:50.000,275,11093585,123245,0,1759433989,13815.04712915999,26.77463961000467,53171.67355344 2025-10-02,19:39:51.000,275,11093596,123325,0,1759433990,13815.471516689991,26.54906745000335,53171.56175952001 2025-10-02,19:39:52.000,275,11093583,123245,0,1759433991,13815.788123259998,26.408084850001615,53171.43599136 2025-10-02,19:39:53.000,275,11093585,123045,0,1759433992,13816.12493875999,26.358740939998825,53171.331184560004 2025-10-02,19:39:54.000,275,11093617,123285,0,1759433993,13816.603216769996,26.069726610003272,53171.28926184 2025-10-02,19:39:55.000,275,11093581,123045,0,1759433994,13817.088231089998,25.752515760003007,53171.26830048 2025-10-02,19:39:56.000,275,11093595,122965,0,1759433995,13817.42504658999,25.4423540400021,53171.24733912 2025-10-02,19:39:57.000,275,11093583,122925,0,1759433996,13817.66755374999,25.082848409998405,53171.21939064 2025-10-02,19:39:58.000,275,11093539,123005,0,1759433997,13817.930269839992,24.81498147000093,53171.21240352 2025-10-02,19:39:59.000,275,11093624,122685,0,1759433998,13818.186249619997,24.652851480001118,53171.17746792001 2025-10-02,19:40:01.000,275,11093601,123125,0,1759434000,13818.73189073,24.321542370002135,53171.1704808 2025-10-02,19:40:02.000,275,11093551,123005,0,1759434001,13818.960925269996,24.18760889999976,53171.14253232 2025-10-02,19:40:03.000,275,11093599,123205,0,1759434002,13819.216905050002,24.145314120003604,53171.12157096 2025-10-02,19:40:04.000,275,11093607,123125,0,1759434003,13819.499830069988,24.12416672999825,53171.09362248 2025-10-02,19:40:05.000,275,11093572,123005,0,1759434004,13819.728864609999,24.19465802999912,53171.05868688001 2025-10-02,19:40:06.000,275,11093601,123205,0,1759434005,13819.92421759999,24.35678801999893,53171.016764160006 2025-10-02,19:40:07.000,275,11093553,122805,0,1759434006,13820.05220749,24.518918009998742,53170.98881568001 2025-10-02,19:40:08.000,275,11093561,123125,0,1759434007,13820.227351549991,24.681047999998555,53170.98182856 2025-10-02,19:40:09.000,275,11093559,123125,0,1759434008,13820.543958119997,24.913669289999234,53170.93990584001 2025-10-02,19:40:10.000,275,11093592,123005,0,1759434009,13820.806674209998,25.125143190001836,53170.87003464001 2025-10-02,19:40:11.000,275,11093564,122965,0,1759434010,13820.806674209998,25.315469699999085,53170.87003464001 2025-10-02,19:40:12.000,275,11093580,123125,0,1759434011,13820.752783729993,25.4423540400021,53170.8560604 2025-10-02,19:40:13.000,275,11093566,122725,0,1759434012,13820.624793839997,25.590385770003195,53170.76522784 2025-10-02,19:40:14.000,275,11093582,123085,0,1759434013,13820.415968230001,25.68202446000214,53170.779202080004 2025-10-02,19:40:15.000,275,11093596,122965,0,1759434014,13820.09262535,25.787761409999803,53170.70234376001 2025-10-02,19:40:16.000,275,11093517,123005,0,1759434015,13819.715391989994,25.752515760003007,53170.5765756 2025-10-02,19:40:17.000,275,11093583,122845,0,1759434016,13819.324686009997,25.752515760003007,53170.492730160004 2025-10-02,19:40:18.000,275,11093571,123205,0,1759434017,13818.960925269996,25.67497533000278,53170.394910480005 2025-10-02,19:40:19.000,275,11093570,123365,0,1759434018,13818.60390083999,25.56923837999784,53170.31805216001 2025-10-02,19:40:20.000,275,11093516,123005,0,1759434019,13818.199722240002,25.378911870000593,53170.11542568 2025-10-02,19:40:21.000,275,11093607,123205,0,1759434020,13817.68776267999,25.181536230003985,53169.989657520004 2025-10-02,19:40:22.000,275,11093579,123045,0,1759434021,13817.169066809998,24.948914940003306,53169.81497952001 2025-10-02,19:40:23.000,275,11093588,123325,0,1759434022,13816.562798909996,24.673998869999195,53169.64728864001 2025-10-02,19:40:24.000,275,11093563,123325,0,1759434023,13815.889167909998,24.328591500001494,53169.5634432 2025-10-02,19:40:25.000,275,11093540,122885,0,1759434024,13815.262691079995,23.933840220001002,53169.29793264 2025-10-02,19:40:26.000,275,11093557,122965,0,1759434025,13814.609269009998,23.55318719999923,53169.123254640006 2025-10-02,19:40:27.000,275,11093512,123325,0,1759434026,13814.00973741999,23.18663244000345,53168.934602400004 2025-10-02,19:40:28.000,275,11093604,123205,0,1759434027,13813.504514169988,22.855323330004467,53168.69005320001 2025-10-02,19:40:29.000,275,11093643,123285,0,1759434028,13813.080126640001,22.55925987000228,53168.46646536 2025-10-02,19:40:30.000,275,11093533,123405,0,1759434029,13812.75678376,22.37598249000439,53168.228903279996 2025-10-02,19:40:31.000,275,11093588,123325,0,1759434030,13812.622057559995,22.26319641000009,53167.97037984001 2025-10-02,19:40:32.000,275,11093552,123365,0,1759434031,13812.75004744999,22.206803369997942,53167.76775336 2025-10-02,19:40:33.000,275,11093563,123605,0,1759434032,13813.039708780001,22.13631207000435,53167.53717840001 2025-10-02,19:40:34.000,275,11093518,123685,0,1759434033,13813.383260590002,22.051722510004765,53167.34153904 2025-10-02,19:40:35.000,275,11093567,123445,0,1759434034,13813.693130849999,21.995329470002616,53167.17384816 2025-10-02,19:40:36.000,275,11093583,123405,0,1759434035,13813.95584694,21.92483817000175,53167.041092880005 2025-10-02,19:40:37.000,275,11093571,123525,0,1759434036,13814.353289229992,21.87549425999896,53166.9782088 2025-10-02,19:40:38.000,275,11093536,123405,0,1759434037,13814.690104729998,21.86139600000024,53166.8384664 2025-10-02,19:40:39.000,275,11093544,124285,0,1759434038,13815.161646429995,21.981231210003898,53166.74064672 2025-10-02,19:40:40.000,275,11093562,124645,0,1759434039,13815.714023849992,22.023525990000053,53166.68474976 2025-10-02,19:40:41.000,275,11093490,123565,0,1759434040,13816.24619233999,22.129262939997716,53166.63583992 2025-10-02,19:40:42.000,275,11093524,124485,0,1759434041,13816.50890842999,22.256147280000732,53166.61487856 2025-10-02,19:40:43.000,275,11093524,124485,0,1759434042,13816.737942970001,22.33368771000096,53166.54500736 2025-10-02,19:40:44.000,275,11093546,124525,0,1759434043,13817.034340609993,22.453522920004616,53166.57295584 2025-10-02,19:40:45.000,275,11093567,124685,0,1759434044,13817.196012049993,22.615652910004428,53166.538020240005 2025-10-02,19:40:46.000,275,11093511,124405,0,1759434045,13817.128648949998,22.749586379999528,53166.50308464 2025-10-02,19:40:47.000,275,11093539,124605,0,1759434046,13817.135385259993,22.72843899000145,53166.43321344001 2025-10-02,19:40:48.000,275,11093541,124565,0,1759434047,13817.128648949998,22.72138986000209,53166.44718768 2025-10-02,19:40:49.000,275,11093557,124605,0,1759434048,13817.108440019998,22.657947690000583,53166.46116192001 2025-10-02,19:40:50.000,275,11093557,124605,0,1759434049,13816.993922749993,22.566309000001638,53166.42622632 2025-10-02,19:40:51.000,275,11093499,123725,0,1759434050,13816.737942970001,22.54516161000356,53166.37731648 2025-10-02,19:40:52.000,275,11093477,124605,0,1759434051,13816.40786377999,22.390080750003108,53166.370329360005 2025-10-02,19:40:53.000,275,11093550,124685,0,1759434052,13816.064311969989,22.234999890002655,53166.28648392 2025-10-02,19:40:54.000,275,11093561,124765,0,1759434053,13815.646660749997,21.981231210003898,53166.18167712 2025-10-02,19:40:55.000,275,11093463,124645,0,1759434054,13815.23574584,21.706315139999788,53166.12578016001 2025-10-02,19:40:56.000,275,11093479,123645,0,1759434055,13814.791149379998,21.367956900001445,53165.99302488 2025-10-02,19:40:57.000,275,11093592,123805,0,1759434056,13814.265717199996,20.99435300999903,53165.88821808001 2025-10-02,19:40:58.000,275,11093459,124005,0,1759434057,13813.76723025999,20.627798250003252,53165.6855916 2025-10-02,19:40:59.000,275,11093480,123885,0,1759434058,13813.235061769992,20.261243490000197,53165.52488784001 2025-10-02,19:41:00.000,275,11093477,123805,0,1759434059,13812.79046530999,19.859443080000347,53165.28732576001 2025-10-02,19:41:01.000,275,11093460,124045,0,1759434060,13812.318923609993,19.450593540001137,53165.09168640001 2025-10-02,19:41:02.000,275,11093527,124325,0,1759434061,13811.948426559997,19.062891390000004,53164.90303416001 2025-10-02,19:41:03.000,275,11093500,123805,0,1759434062,13811.524039029995,18.654041850000795,53164.65149784 2025-10-02,19:41:04.000,275,11093409,123885,0,1759434063,13811.167014599989,18.202897529998154,53164.406948640004 2025-10-02,19:41:05.000,275,11093527,123925,0,1759434064,13811.126596739989,17.794047989998944,53164.190347920005 2025-10-02,19:41:06.000,275,11093510,123965,0,1759434065,13811.032288399998,17.413394970004447,53163.924837360006 2025-10-02,19:41:07.000,275,11093506,123965,0,1759434066,13810.917771129993,17.11733151000226,53163.65932680001 2025-10-02,19:41:08.000,275,11093442,123485,0,1759434067,13810.735890759992,16.87766109000222,53163.34490640001 2025-10-02,19:41:09.000,275,11093491,123445,0,1759434068,13810.547274079996,16.82831717999943,53163.135292800005 2025-10-02,19:41:10.000,275,11093491,123365,0,1759434069,13810.31823954,16.905857609999657,53162.897730720004 2025-10-02,19:41:11.000,275,11093510,123325,0,1759434070,13810.028578209989,17.039791080002033,53162.6461944 2025-10-02,19:41:12.000,275,11093521,123365,0,1759434071,13809.745653190002,17.272412370002712,53162.415619440006 2025-10-02,19:41:13.000,275,11093511,123245,0,1759434072,13809.462728170001,17.653065390004485,53162.20600584 2025-10-02,19:41:14.000,275,11093474,123525,0,1759434073,13809.314529349991,18.019620150000264,53162.00337936001 2025-10-02,19:41:15.000,275,11093446,123325,0,1759434074,13809.22022101,18.484862730001623,53161.7728044 2025-10-02,19:41:16.000,275,11093464,123685,0,1759434075,13809.17980315,18.943056180003623,53161.626074880005 2025-10-02,19:41:17.000,275,11093535,123605,0,1759434076,13809.05181325999,19.41534789000434,53161.4933196 2025-10-02,19:41:18.000,275,11093499,123645,0,1759434077,13808.93729599,19.887639599997783,53161.38152568001 2025-10-02,19:41:19.000,275,11093508,123645,0,1759434078,13808.816042409999,20.268292619999556,53161.241783280006 2025-10-02,19:41:20.000,275,11093437,123725,0,1759434079,13808.82951502999,20.620749120003893,53161.08806664 2025-10-02,19:41:21.000,275,11093426,123525,0,1759434080,13808.95750492,20.846321279997937,53160.98325984 2025-10-02,19:41:22.000,275,11093493,123485,0,1759434081,13809.166330529995,21.128286480001407,53160.8644788 2025-10-02,19:41:23.000,275,11093449,123325,0,1759434082,13809.530091269997,21.297465600000578,53160.82954320001 2025-10-02,19:41:24.000,275,11093533,123485,0,1759434083,13809.887115699988,21.33271125000465,53160.71076216001 2025-10-02,19:41:25.000,275,11093495,123205,0,1759434084,13810.14983178999,21.2763182100025,53160.64089096001 2025-10-02,19:41:26.000,275,11093497,123245,0,1759434085,13810.304766919995,21.036647790002462,53160.56403264001 2025-10-02,19:41:27.000,275,11093387,123325,0,1759434086,13810.37213001999,20.76878084999771,53160.522109920006 2025-10-02,19:41:28.000,275,11093472,123365,0,1759434087,13810.39907526,20.42337348000001,53160.47320008001 2025-10-02,19:41:29.000,275,11093475,123645,0,1759434088,13810.37213001999,19.915836120002496,53160.38935464 2025-10-02,19:41:30.000,275,11093448,123525,0,1759434089,13810.385602639995,19.330758330004755,53160.31948344 2025-10-02,19:41:31.000,275,11093439,124485,0,1759434090,13810.27782168,18.61174707000464,53160.22865088001 2025-10-02,19:41:32.000,275,11093456,123525,0,1759434091,13810.13635917,17.92093233000196,53160.08192136 2025-10-02,19:41:33.000,275,11093458,123605,0,1759434092,13810.008369279989,17.23011758999928,53159.98410168 2025-10-02,19:41:34.000,275,11093475,123685,0,1759434093,13809.732180569998,16.553401110002596,53159.87230776001 2025-10-02,19:41:35.000,275,11093495,123605,0,1759434094,13809.536827579992,15.876684629998636,53159.67666840001 2025-10-02,19:41:36.000,275,11093440,123565,0,1759434095,13809.287584109996,15.20701728000131,53159.543913120004 2025-10-02,19:41:37.000,275,11093506,123605,0,1759434096,13809.05181325999,14.706529050003155,53159.38320936 2025-10-02,19:41:38.000,275,11093443,123565,0,1759434097,13808.802569789994,14.318826900002023,53159.208531360004 2025-10-02,19:41:39.000,275,11093485,123685,0,1759434098,13808.634162039998,13.994566920002399,53159.0478276 2025-10-02,19:41:40.000,275,11093496,123805,0,1759434099,13808.472490599997,13.804240409997874,53158.88712384001 2025-10-02,19:41:41.000,275,11093504,123765,0,1759434100,13808.452281669997,13.57866825000383,53158.74738144001 2025-10-02,19:41:42.000,275,11093449,123645,0,1759434101,13808.560062629993,13.409489130004658,53158.56571632 2025-10-02,19:41:43.000,275,11093469,123965,0,1759434102,13808.782360859994,13.310801309999079,53158.4539224 2025-10-02,19:41:44.000,275,11093477,123805,0,1759434103,13809.01139539999,13.226211749999493,53158.3491156 2025-10-02,19:41:45.000,275,11093361,123605,0,1759434104,13809.27411148999,13.198015230002056,53158.23033456 2025-10-02,19:41:46.000,275,11093420,123725,0,1759434105,13809.557036509992,13.261457400003565,53158.118540639996 2025-10-02,19:41:47.000,275,11093438,124125,0,1759434106,13809.792807359998,13.324899569997797,53158.11155352 2025-10-02,19:41:48.000,275,11093411,123685,0,1759434107,13809.947742489989,13.451783910000813,53157.985785360004 2025-10-02,19:41:49.000,275,11093435,123565,0,1759434108,13810.021841899994,13.57161912000447,53157.97181112 2025-10-02,19:41:50.000,275,11093377,123365,0,1759434109,13809.994896659999,13.776043890000437,53157.964824 2025-10-02,19:41:51.000,275,11093438,123685,0,1759434110,13809.860170459993,13.8817808399981,53157.8949528 2025-10-02,19:41:52.000,275,11093412,123405,0,1759434111,13809.792807359998,14.043910829997913,53157.839055840006 2025-10-02,19:41:53.000,275,11093393,123285,0,1759434112,13809.590718059997,14.220139080003719,53157.84604296 2025-10-02,19:41:54.000,275,11093415,123285,0,1759434113,13809.20001208,14.318826900002023,53157.818094480004 2025-10-02,19:41:55.000,275,11093376,123245,0,1759434114,13808.634162039998,14.56554645000142,53157.77617176 2025-10-02,19:41:56.000,275,11093456,123645,0,1759434115,13807.886431629995,14.74177469999995,53157.71328768001 2025-10-02,19:41:57.000,275,11093429,123645,0,1759434116,13807.354263139998,14.84751165000489,53157.64341648001 2025-10-02,19:41:58.000,275,11093433,123485,0,1759434117,13806.855776199991,14.861609910003608,53157.62245512001 2025-10-02,19:41:59.000,275,11093393,123485,0,1759434118,13806.350552949989,14.678332529998443,53157.51764832 2025-10-02,19:42:00.000,275,11093333,123445,0,1759434119,13806.040682689993,14.438662109998404,53157.433802880005 2025-10-02,19:42:01.000,275,11093432,123645,0,1759434120,13805.690394569996,14.142598650003492,53157.39886728 2025-10-02,19:42:02.000,275,11093383,123645,0,1759434121,13805.47483264999,13.733749110004283,53157.29406048 2025-10-02,19:42:03.000,275,11093447,124325,0,1759434122,13805.37378799999,13.35309609000251,53157.22418928 2025-10-02,19:42:04.000,275,11093390,124405,0,1759434123,13805.4411511,12.873755250002432,53157.168292320006 2025-10-02,19:42:05.000,275,11093401,124365,0,1759434124,13805.676921949991,12.30982485000277,53157.06348552 2025-10-02,19:42:06.000,275,11093453,124365,0,1759434125,13806.047419000002,11.80228748999798,53157.07047264001 2025-10-02,19:42:07.000,275,11093420,124485,0,1759434126,13806.59979642,11.322946649997903,53157.02854992 2025-10-02,19:42:08.000,275,11093330,124405,0,1759434127,13807.078074429992,10.914097109998693,53157.04252416001 2025-10-02,19:42:09.000,275,11093354,124485,0,1759434128,13807.556352439999,10.596886259998428,53157.04252416001 2025-10-02,19:42:10.000,275,11093436,124285,0,1759434129,13808.108729859996,10.378363230003743,53157.07745976 2025-10-02,19:42:31.000,275,11093368,124445,0,1759434150,13808.944032299994,10.35721583999839,53159.2923768 2025-10-02,19:42:32.000,275,11093409,123965,0,1759434151,13808.91035074999,9.701646749999782,53159.362248 2025-10-02,19:42:33.000,275,11093413,124085,0,1759434152,13809.11244004999,9.067225049999251,53159.5019904 2025-10-02,19:42:34.000,275,11093368,123925,0,1759434153,13809.17306683999,8.503294649999589,53159.5019904 2025-10-02,19:42:35.000,275,11093404,123725,0,1759434154,13809.415573999991,8.023953809999512,53159.5019904 2025-10-02,19:42:36.000,275,11093416,124085,0,1759434155,13809.658081159992,7.734939480003959,53159.5019904 2025-10-02,19:42:37.000,275,11093415,123805,0,1759434156,13809.947742489989,7.424777760003053,53159.47404192 2025-10-02,19:42:38.000,275,11093393,123765,0,1759434157,13810.223931199995,7.2696969000026,53159.53692600001 2025-10-02,19:42:39.000,275,11093370,124005,0,1759434158,13810.493383599991,7.171009080004296,53159.564874480006 2025-10-02,19:42:40.000,275,11093367,123844,0,1759434159,13810.870616959997,7.100517780003429,53159.5718616 2025-10-02,19:42:42.000,275,11093396,123645,0,1759434161,13811.732864639991,7.142812559999584,53159.5718616 2025-10-02,19:42:43.000,275,11093371,123925,0,1759434162,13812.116834309993,7.227402119999169,53159.62077144 2025-10-02,19:42:44.000,275,11093393,123645,0,1759434163,13812.393023019999,7.396581239998341,53159.70461688001 2025-10-02,19:42:45.000,275,11093423,124005,0,1759434164,13812.601848629994,7.62920252999902,53159.78846232 2025-10-02,19:42:46.000,275,11093403,123645,0,1759434165,13812.93866413,7.7067429599992465,53159.93519184 2025-10-02,19:42:47.000,275,11093427,123765,0,1759434166,13813.248534389997,7.833627300002263,53160.08890848001 2025-10-02,19:42:48.000,275,11093352,123844,0,1759434167,13813.437151069993,7.85477469000034,53160.24961224 2025-10-02,19:42:49.000,275,11093416,123525,0,1759434168,13813.511250479998,7.7560868700020364,53160.29852208 2025-10-02,19:42:50.000,275,11093364,123725,0,1759434169,13813.464096309988,7.622153399999661,53160.403328880006 2025-10-02,19:42:51.000,275,11093384,123645,0,1759434170,13813.336106419993,7.509367320002639,53160.4801872 2025-10-02,19:42:52.000,275,11093411,123805,0,1759434171,13813.107071879997,7.283795160001318,53160.522109920006 2025-10-02,19:42:53.000,275,11093355,123925,0,1759434172,13812.992554609991,7.015928220003843,53160.59896824 2025-10-02,19:42:54.000,275,11093434,123765,0,1759434173,13812.73657483,6.7128156300022965,53160.61294248001 2025-10-02,19:42:55.000,275,11093394,123844,0,1759434174,13812.534485529999,6.388555650002672,53160.63390384 2025-10-02,19:42:56.000,275,11093424,123645,0,1759434175,13812.46712242999,6.00085350000154,53160.70377504 2025-10-02,19:42:57.000,275,11093336,123805,0,1759434176,13812.473858739999,5.641347869997844,53160.67582656 2025-10-02,19:42:58.000,275,11093420,123605,0,1759434177,13812.75678376,5.373480930000369,53160.717749280004 2025-10-02,19:42:59.000,275,11093380,123844,0,1759434178,13813.228325459997,5.162007029997767,53160.76665912 2025-10-02,19:43:00.000,275,11093403,123885,0,1759434179,13813.82785704999,5.169056160004402,53160.84351744 2025-10-02,19:43:01.000,275,11093339,123565,0,1759434180,13814.568851149997,5.2465965900046285,53160.94832424001 2025-10-02,19:43:02.000,275,11093370,123685,0,1759434181,13815.29637263,5.479217879998032,53161.06710528001 2025-10-02,19:43:03.000,275,11093350,123725,0,1759434182,13815.983476249989,5.845772640001087,53161.19986056 2025-10-02,19:43:04.000,275,11093373,123565,0,1759434183,13816.798569760002,6.325113480001164,53161.44440976 2025-10-02,19:43:05.000,275,11093369,123565,0,1759434184,13817.46546444999,6.910191269998904,53161.66101048 2025-10-02,19:43:06.000,275,11093351,123685,0,1759434185,13817.883115669996,7.50231819000328,53161.842675600004 2025-10-02,19:43:07.000,275,11093372,123525,0,1759434186,13818.213194859993,8.164936410001246,53162.11517328 2025-10-02,19:43:08.000,275,11093311,123965,0,1759434187,13818.408547849998,8.813456370000495,53162.27587704 2025-10-02,19:43:09.000,275,11093346,123765,0,1759434188,13818.550010359999,9.36328851000144,53162.49247776 2025-10-02,19:43:10.000,275,11093396,123605,0,1759434189,13818.64431869999,9.835580220002157,53162.72305272001 2025-10-02,19:43:11.000,275,11093402,123325,0,1759434190,13818.62410976999,10.188036719999218,53162.869782240006 2025-10-02,19:43:12.000,275,11093319,124005,0,1759434191,13818.462438329989,10.58278799999971,53163.065421600004 2025-10-02,19:43:13.000,275,11093330,123605,0,1759434192,13818.280557959988,10.716721470002085,53163.19817688001 2025-10-02,19:43:14.000,275,11093314,123525,0,1759434193,13818.064996039997,10.723770600001444,53163.35888064 2025-10-02,19:43:15.000,275,11093386,123805,0,1759434194,13817.8359615,10.477051050002046,53163.589455600006 2025-10-02,19:43:16.000,275,11093391,123844,0,1759434195,13817.499145999995,10.032955859998765,53163.60342984 2025-10-02,19:43:17.000,275,11093350,123965,0,1759434196,13817.229693599998,9.518369370001892,53163.72221088 2025-10-02,19:43:18.000,275,11093319,123725,0,1759434197,13817.047813229998,8.94738984000287,53163.81304344 2025-10-02,19:43:19.000,275,11093327,124085,0,1759434198,13817.094967399993,8.27067335999891,53163.86195328 2025-10-02,19:43:20.000,275,11093309,124245,0,1759434199,13817.263375149989,7.62920252999902,53163.94579872001 2025-10-02,19:43:21.000,275,11093323,124365,0,1759434200,13817.640608509995,7.015928220003843,53164.0086828 2025-10-02,19:43:22.000,275,11093297,123405,0,1759434201,13818.098677590002,6.437899559998186,53164.09951536 2025-10-02,19:43:23.000,275,11093361,124645,0,1759434202,13818.637582389994,5.986755240002822,53164.18336080001 2025-10-02,19:43:24.000,275,11093336,124205,0,1759434203,13819.459412210002,5.493316140004026,53164.27419336 2025-10-02,19:43:25.000,275,11093350,124445,0,1759434204,13820.355341440001,5.13381051000033,53164.42092288001 2025-10-02,19:43:26.000,275,11093355,124605,0,1759434205,13821.2714796,4.922336609997728,53164.54669104001 2025-10-02,19:43:27.000,275,11093329,124805,0,1759434206,13822.32234395999,4.802501400001347,53164.72835616 2025-10-02,19:43:28.000,275,11093332,124565,0,1759434207,13823.615715479995,4.788403140002629,53164.96591824 2025-10-02,19:43:29.000,275,11093392,124325,0,1759434208,13824.666579839999,4.858894440003496,53165.21745456001 2025-10-02,19:43:30.000,275,11093329,124445,0,1759434209,13825.353683460002,4.992827909998596,53165.52488784001 2025-10-02,19:43:31.000,275,11093351,123525,0,1759434210,13825.737653129989,5.324137020004855,53165.78341128 2025-10-02,19:43:32.000,275,11093308,123645,0,1759434211,13826.12162279999,5.838723510001728,53166.1397544 2025-10-02,19:43:33.000,275,11093353,123965,0,1759434212,13826.647054979992,6.40970304000075,53166.46814904 2025-10-02,19:43:34.000,275,11093371,123805,0,1759434213,13827.334158599995,6.931338660004258,53166.76859520001 2025-10-02,19:43:35.000,275,11093318,123685,0,1759434214,13827.859590779997,7.438876020001771,53167.15288680001 2025-10-02,19:43:36.000,275,11093392,123645,0,1759434215,13828.216615209989,7.826578170002904,53167.56512688001 2025-10-02,19:43:37.000,275,11093372,123925,0,1759434216,13828.35807771999,8.122641629997815,53167.90749576 2025-10-02,19:43:38.000,275,11093330,123725,0,1759434217,13828.47933129999,8.298869880003622,53168.17999344 2025-10-02,19:43:39.000,275,11093375,123645,0,1759434218,13828.48606761,8.404606830001285,53168.47345248001 2025-10-02,19:43:40.000,275,11093331,123685,0,1759434219,13828.351341409994,8.376410310003848,53168.74595016 2025-10-02,19:43:41.000,275,11093324,123685,0,1759434220,13828.115570559989,8.31296814000234,53168.97652512001 2025-10-02,19:43:42.000,275,11093358,123844,0,1759434221,13827.839381849997,8.179034669999965,53169.27697128 2025-10-02,19:43:43.000,275,11093360,123805,0,1759434222,13827.650765170001,8.052150330004224,53169.458636400006 2025-10-02,19:43:44.000,275,11093337,123965,0,1759434223,13827.556456829996,7.763136000001396,53169.69619848001 2025-10-02,19:43:45.000,275,11093291,123885,0,1759434224,13827.394785389995,7.347237330002827,53169.84991512 2025-10-02,19:43:46.000,275,11093296,123844,0,1759434225,13827.084915129999,6.804454320001241,53170.010618880005 2025-10-02,19:43:47.000,275,11093366,123645,0,1759434226,13826.748099629993,6.1841308799994295,53170.18529688 2025-10-02,19:43:48.000,275,11093331,123765,0,1759434227,13826.303503169991,5.465119619999314,53170.25516808 2025-10-02,19:43:49.000,275,11093304,123885,0,1759434228,13825.9868966,4.8800418300015735,53170.42285896 2025-10-02,19:43:50.000,275,11093319,123645,0,1759434229,13825.650081099993,4.442995769997651,53170.4717688 2025-10-02,19:43:51.000,275,11093348,123485,0,1759434230,13825.232429880001,4.012998840000364,53170.52766576 2025-10-02,19:43:52.000,275,11093276,123645,0,1759434231,13824.875405449995,3.547756259999005,53170.61849832 2025-10-02,19:43:53.000,275,11093342,123525,0,1759434232,13824.666579839999,3.167103240004508,53170.66740816 2025-10-02,19:43:54.000,275,11093350,123765,0,1759434233,13824.538589949989,3.026120640002773,53170.76522784 2025-10-02,19:43:55.000,275,11093294,123885,0,1759434234,13824.390391129993,2.9485802100025467,53170.81413768 2025-10-02,19:43:56.000,275,11093311,123844,0,1759434235,13824.289346479993,2.863990650002961,53170.89099600001 2025-10-02,19:43:57.000,275,11093365,123844,0,1759434236,13824.215247070002,2.9274328200044692,53170.97484144 2025-10-02,19:43:58.000,275,11093250,123725,0,1759434237,13824.141147659997,3.0543171600002097,53171.09362248 2025-10-02,19:43:59.000,275,11093304,123765,0,1759434238,13824.168092899992,3.2939875800002483,53171.1704808 2025-10-02,19:44:00.000,275,11093302,123605,0,1759434239,13824.235456000002,3.63939494999795,53171.27528760001 2025-10-02,19:44:01.000,275,11093308,123765,0,1759434240,13824.349973269993,4.034146229998441,53171.303236080006 2025-10-02,19:44:02.000,275,11093272,124125,0,1759434241,13824.437545299988,4.527585330004513,53171.449965600004 2025-10-02,19:44:03.000,275,11093297,123605,0,1759434242,13824.592480429994,4.964631390001159,53171.57573376 2025-10-02,19:44:04.000,275,11093348,123885,0,1759434243,13824.814778659995,5.394628319998446,53171.70848904001 2025-10-02,19:44:05.000,275,11093283,123645,0,1759434244,13824.88887807,5.831674380002369,53171.84124432 2025-10-02,19:44:06.000,275,11093345,123645,0,1759434245,13824.956241169995,6.261671309999656,53171.91810264 2025-10-02,19:44:07.000,275,11093290,123765,0,1759434246,13824.94276854999,6.649373460000788,53172.071819280005 2025-10-02,19:44:08.000,275,11093312,123805,0,1759434247,13824.814778659995,7.107566910002788,53172.24649728 2025-10-02,19:44:09.000,275,11093330,123405,0,1759434248,13824.471226849993,7.431826890002412,53172.37925256001 2025-10-02,19:44:10.000,275,11093365,123645,0,1759434249,13824.087257179992,7.572809490004147,53172.37226544 2025-10-02,19:44:11.000,275,11093351,123765,0,1759434250,13823.797595849996,7.622153399999661,53172.525982080006 2025-10-02,19:44:12.000,275,11093368,123445,0,1759434251,13823.366472009999,7.685595570001169,53172.574891920005 2025-10-02,19:44:13.000,275,11093339,123765,0,1759434252,13822.975766030002,7.770185130000755,53172.65873736 2025-10-02,19:44:14.000,275,11093330,123925,0,1759434253,13822.44359753999,7.699693829999887,53172.672711600004 2025-10-02,19:44:15.000,275,11093308,123725,0,1759434254,13821.871011189993,7.544612969999434,53172.72162144 2025-10-02,19:44:16.000,275,11093330,123685,0,1759434255,13821.36578793999,7.424777760003053,53172.672711600004 2025-10-02,19:44:17.000,275,11093290,123765,0,1759434256,13820.806674209998,7.297893420000037,53172.7076472 2025-10-02,19:44:18.000,275,11093350,123925,0,1759434257,13820.27450572,7.199205600001733,53172.672711600004 2025-10-02,19:44:19.000,275,11093300,123844,0,1759434258,13819.897272359995,7.04412474000128,53172.67969872 2025-10-02,19:44:20.000,275,11093283,123725,0,1759434259,13819.567193169998,6.832650839998678,53172.56091768 2025-10-02,19:44:21.000,275,11093264,123685,0,1759434260,13819.452675899993,6.903142139999545,53172.5329692 2025-10-02,19:44:22.000,275,11093282,123725,0,1759434261,13819.445939589998,6.825601709999319,53172.477072240006 2025-10-02,19:44:23.000,275,11093320,123525,0,1759434262,13819.587402099998,6.705766500002937,53172.477072240006 2025-10-02,19:44:24.000,275,11093295,124005,0,1759434263,13819.722128299989,6.571833030000562,53172.42117528 2025-10-02,19:44:25.000,275,11093263,124005,0,1759434264,13819.87032712,6.374457390003954,53172.47008512001 2025-10-02,19:44:26.000,275,11093315,123685,0,1759434265,13820.11283428,6.318064350001805,53172.47008512001 2025-10-02,19:44:27.000,275,11093327,123685,0,1759434266,13820.220615239996,6.233474790002219,53172.44213664 2025-10-02,19:44:28.000,275,11093265,123885,0,1759434267,13820.382286679996,6.289867830004368,53172.49803360001 2025-10-02,19:44:29.000,275,11093290,123765,0,1759434268,13820.631530149993,6.353309999998601,53172.505020720004 2025-10-02,19:44:30.000,275,11093324,123325,0,1759434269,13820.860564689989,6.5013417299996945,53172.56790480001 2025-10-02,19:44:31.000,275,11093320,123405,0,1759434270,13821.156962329995,6.741012149999733,53172.55393056 2025-10-02,19:44:32.000,275,11093335,123445,0,1759434271,13821.4735689,6.9736334400004125,53172.58187904 2025-10-02,19:44:33.000,275,11093282,124485,0,1759434272,13821.810384399992,7.2344512499985285,53172.58886616 2025-10-02,19:44:34.000,275,11093295,124325,0,1759434273,13822.100045729989,7.544612969999434,53172.623801760004 2025-10-02,19:44:35.000,275,11093298,124605,0,1759434274,13822.42338860999,7.911167730002489,53172.72162144 2025-10-02,19:44:36.000,275,11093308,124445,0,1759434275,13822.780413039996,8.43985247999808,53172.80546688001 2025-10-02,19:44:37.000,275,11093300,124285,0,1759434276,13823.130701159993,8.876898540002003,53172.88931232 2025-10-02,19:44:38.000,275,11093273,124565,0,1759434277,13823.64266071999,9.165912870004831,53172.95219640001 2025-10-02,19:44:39.000,275,11093253,124405,0,1759434278,13824.006421459992,9.36328851000144,53173.08495168 2025-10-02,19:44:40.000,275,11093261,124605,0,1759434279,13824.410600059993,9.560664149998047,53173.16181 2025-10-02,19:44:41.000,275,11093258,124485,0,1759434280,13824.72720663,9.736892400003853,53173.28059104 2025-10-02,19:44:42.000,275,11093281,123605,0,1759434281,13824.94950486,9.913120650002384,53173.40635920001 2025-10-02,19:44:43.000,275,11093299,123445,0,1759434282,13825.239166189996,10.075250640002196,53173.51815312 2025-10-02,19:44:44.000,275,11093279,123285,0,1759434283,13825.447991799992,10.12459454999771,53173.58802432 2025-10-02,19:44:45.000,275,11093267,123645,0,1759434284,13825.589454309993,10.131643680004345,53173.70680536 2025-10-02,19:44:46.000,275,11093228,123925,0,1759434285,13825.400837629997,10.12459454999771,53173.85353488 2025-10-02,19:44:47.000,275,11093292,123645,0,1759434286,13825.171803090001,10.054103250004118,53173.88148336 2025-10-02,19:44:48.000,275,11093223,123765,0,1759434287,13824.80804235,9.81443283000408,53173.95135456 2025-10-02,19:44:49.000,275,11093322,124005,0,1759434288,13824.424072679998,9.560664149998047,53174.00725152001 2025-10-02,19:44:50.000,275,11093247,123645,0,1759434289,13823.979476219996,9.320993729998008,53174.00725152001 2025-10-02,19:44:51.000,275,11093295,123844,0,1759434290,13823.52140713999,9.024930270003097,53173.965328800004 2025-10-02,19:44:52.000,275,11093225,123965,0,1759434291,13823.063338059997,8.742965069999627,53174.0002644 2025-10-02,19:44:53.000,275,11093283,123725,0,1759434292,13822.726522559991,8.383459440003207,53173.92340608 2025-10-02,19:44:54.000,275,11093254,123844,0,1759434293,13822.686104699991,7.897069470003771,53173.85353488 2025-10-02,19:44:55.000,275,11093304,123445,0,1759434294,13823.346263079999,7.424777760003053,53173.818599280006 2025-10-02,19:44:56.000,275,11093301,123645,0,1759434295,13823.918849429996,6.959535180001694,53173.78366368 2025-10-02,19:44:57.000,275,11093242,123725,0,1759434296,13824.349973269993,6.45904695000354,53173.748728080005 2025-10-02,19:44:58.000,275,11093319,123725,0,1759434297,13824.78783342,6.106590449999203,53173.748728080005 2025-10-02,19:44:59.000,275,11093287,124005,0,1759434298,13825.293056670002,5.944460459999391,53173.818599280006 2025-10-02,19:45:00.000,275,11093257,124045,0,1759434299,13825.831961469994,5.909214810002595,53173.797637920004 2025-10-02,19:45:01.000,275,11093263,124165,0,1759434300,13826.411284130001,5.958558719998109,53173.88148336 2025-10-02,19:45:02.000,275,11093251,123885,0,1759434301,13826.997343099989,6.1841308799994295,53173.93738032001 2025-10-02,19:45:03.000,275,11093224,123685,0,1759434302,13827.516038969996,6.536587380003766,53174.05616136001 2025-10-02,19:45:04.000,275,11093285,123645,0,1759434303,13827.994316979988,7.1287143000008655,53174.1400068 2025-10-02,19:45:05.000,275,11093233,123844,0,1759434304,13828.310923549994,7.699693829999887,53174.251800720005 2025-10-02,19:45:06.000,275,11093210,123485,0,1759434305,13828.52648547,8.305919010002981,53174.36359464001 2025-10-02,19:45:07.000,275,11093202,123365,0,1759434306,13828.72857477,8.933291580004152,53174.50333704 2025-10-02,19:45:08.000,275,11093240,123844,0,1759434307,13828.816146799996,9.497221980003815,53174.636092320005 2025-10-02,19:45:09.000,275,11093305,123685,0,1759434308,13829.024972409992,9.976562820003892,53174.77583472001 2025-10-02,19:45:10.000,275,11093265,123605,0,1759434309,13829.267479569993,10.371314100004383,53174.91557712001 2025-10-02,19:45:11.000,275,11093237,123844,0,1759434310,13829.59755875999,10.62508278000314,53174.9784612 2025-10-02,19:45:12.000,275,11093227,124365,0,1759434311,13830.001737359991,10.80131103000167,53175.18108768001 2025-10-02,19:45:13.000,275,11093283,123645,0,1759434312,13830.304871309992,10.892949720000615,53175.26493312 2025-10-02,19:45:14.000,275,11093258,123725,0,1759434313,13830.533905849989,10.914097109998693,53175.41166264 2025-10-02,19:45:15.000,275,11093274,123645,0,1759434314,13830.92461183,10.914097109998693,53175.63525048001 2025-10-02,19:45:16.000,275,11093242,123685,0,1759434315,13831.355735669997,10.970490150000842,53175.809928480005 2025-10-02,19:45:17.000,275,11093276,123725,0,1759434316,13831.834013679989,10.956391890002124,53175.928709520005 2025-10-02,19:45:18.000,275,11093232,123685,0,1759434317,13832.393127409996,10.914097109998693,53176.18723296001 2025-10-02,19:45:19.000,275,11093241,124205,0,1759434318,13832.797306009998,11.139669270000013,53176.36889808 2025-10-02,19:45:20.000,275,11093232,123485,0,1759434319,13833.23516615999,11.449830990000919,53176.57851168 2025-10-02,19:45:21.000,275,11093228,123685,0,1759434320,13833.720180479992,11.661304890003521,53176.80209952 2025-10-02,19:45:22.000,275,11093273,124365,0,1759434321,13834.670000189995,11.908024440002919,53177.0396616 2025-10-02,19:45:23.000,275,11093251,123645,0,1759434322,13835.370576429988,12.006712260001223,53177.32613352 2025-10-02,19:45:24.000,275,11093224,123565,0,1759434323,13835.485093699994,12.25343181000062,53177.59164408 2025-10-02,19:45:25.000,275,11093185,123885,0,1759434324,13835.404257979993,12.373267020004278,53177.85715464 2025-10-02,19:45:26.000,275,11093221,123765,0,1759434325,13835.188696060002,12.42966005999915,53178.07375536 2025-10-02,19:45:27.000,275,11093257,123685,0,1759434326,13834.885562110001,12.4860531000013,53178.276381840005 2025-10-02,19:45:28.000,275,11093212,124005,0,1759434327,13834.589164469995,12.514249619998736,53178.46503408001 2025-10-02,19:45:29.000,275,11093227,123765,0,1759434328,13834.272557899989,12.514249619998736,53178.59080224 2025-10-02,19:45:30.000,275,11093250,123965,0,1759434329,13833.868379300002,12.450807450004504,53178.68163480001 2025-10-02,19:45:31.000,275,11093222,123725,0,1759434330,13833.38336498,12.225235290003184,53178.80041584001 2025-10-02,19:45:32.000,275,11093254,123765,0,1759434331,13833.053285789989,11.80228748999798,53178.79342872 2025-10-02,19:45:33.000,275,11093258,123765,0,1759434332,13832.857932799998,11.38638881999941,53178.87028704001 2025-10-02,19:45:34.000,275,11093235,123885,0,1759434333,13832.723206599992,11.019834060003632,53178.89124840001 2025-10-02,19:45:35.000,275,11093215,123685,0,1759434334,13832.952241139988,10.547542350002914,53178.91220976 2025-10-02,19:45:36.000,275,11093269,123925,0,1759434335,13833.39683759999,9.969513690004533,53178.97509384 2025-10-02,19:45:37.000,275,11093209,123805,0,1759434336,13834.030050740002,9.257551560003776,53178.996055200005 2025-10-02,19:45:38.000,275,11093242,123805,0,1759434337,13834.838407939991,8.425754219999362,53179.07291352 2025-10-02,19:45:39.000,275,11093245,123765,0,1759434338,13835.88253599,7.608055140000943,53179.163746080005 2025-10-02,19:45:40.000,275,11093182,123765,0,1759434339,13837.189380129996,6.952486050002335,53179.3104756 2025-10-02,19:45:41.000,275,11093249,123844,0,1759434340,13838.435597479991,6.466096080002899,53179.49214072001 2025-10-02,19:45:42.000,275,11093175,123605,0,1759434341,13839.762650550001,6.155934360001993,53179.74367704 2025-10-02,19:45:43.000,275,11093197,123805,0,1759434342,13841.264847680002,5.958558719998109,53179.97425200001 2025-10-02,19:45:44.000,275,11093222,123925,0,1759434343,13842.686209089989,5.930362200000673,53180.26771104 2025-10-02,19:45:45.000,275,11093206,124605,0,1759434344,13843.932426439998,5.944460459999391,53180.721873840004 2025-10-02,19:45:46.000,275,11093264,123765,0,1759434345,13844.882246150002,6.261671309999656,53181.008345760005 2025-10-02,19:45:47.000,275,11093205,123844,0,1759434346,13845.50872297999,6.910191269998904,53181.43456008001 2025-10-02,19:45:48.000,275,11093197,124085,0,1759434347,13845.69733966,7.713792089998606,53181.76994184001 2025-10-02,19:45:49.000,275,11093175,123565,0,1759434348,13845.603031319995,8.53854030000366,53182.10532360001 2025-10-02,19:45:50.000,275,11093233,123765,0,1759434349,13845.158434859994,9.412632420004229,53182.44070536001 2025-10-02,19:45:51.000,275,11093236,124805,0,1759434350,13844.262505629995,10.329019320000953,53182.76211288 2025-10-02,19:45:52.000,275,11093231,123725,0,1759434351,13843.11059661999,11.139669270000013,53182.971726480006 2025-10-02,19:45:53.000,275,11093189,124325,0,1759434352,13841.79027985999,11.79523835999862,53183.07653328 2025-10-02,19:45:54.000,275,11093239,124525,0,1759434353,13840.355445829999,12.154743990002316,53183.2232628 2025-10-02,19:45:55.000,275,11093220,124285,0,1759434354,13838.812830839997,12.401463540001714,53183.30012112001 2025-10-02,19:45:56.000,275,11093241,124685,0,1759434355,13837.431887289997,12.30277572000341,53183.24422416 2025-10-02,19:45:57.000,275,11093180,124485,0,1759434356,13836.259769349992,11.992614000002504,53183.139417360006 2025-10-02,19:45:58.000,275,11093193,124845,0,1759434357,13835.424466909993,11.449830990000919,53183.09749464 2025-10-02,19:45:59.000,275,11093189,124605,0,1759434358,13834.838407939991,10.688524950004648,53182.9787136 2025-10-02,19:46:00.000,275,11093277,124805,0,1759434359,13834.65652756999,9.884924129997671,53182.92980376 2025-10-02,19:46:01.000,275,11093205,124565,0,1759434360,13834.858616869991,9.060175919999892,53182.81800984 2025-10-02,19:46:02.000,275,11093238,123645,0,1759434361,13835.269531780003,8.164936410001246,53182.74115152 2025-10-02,19:46:03.000,275,11093152,124525,0,1759434362,13835.909481229995,7.319040809998114,53182.74115152 2025-10-02,19:46:04.000,275,11093190,123805,0,1759434363,13836.556166989998,6.600029549997998,53182.70621592001 2025-10-02,19:46:05.000,275,11093232,123565,0,1759434364,13837.19611643999,5.937411330000032,53182.72019016 2025-10-02,19:46:06.000,275,11093224,124165,0,1759434365,13838.327816519995,5.387579189999087,53182.79006136 2025-10-02,19:46:07.000,275,11093227,123885,0,1759434366,13839.749177929996,4.978729649999877,53182.88788104 2025-10-02,19:46:08.000,275,11093232,123685,0,1759434367,13840.81351490999,4.73201010000048,53182.950765120004 2025-10-02,19:46:09.000,275,11093185,123725,0,1759434368,13841.561245319994,4.760206619997916,53183.12544312 2025-10-02,19:46:10.000,275,11093210,123645,0,1759434369,13842.187722149996,5.021024430003308,53183.2232628 2025-10-02,19:46:11.000,275,11093213,123844,0,1759434370,13842.760308499994,5.4016774499978055,53183.286146880004 2025-10-02,19:46:12.000,275,11093196,123605,0,1759434371,13843.332894849991,5.909214810002595,53183.44685064001 2025-10-02,19:46:13.000,275,11093235,123965,0,1759434372,13843.865063339988,6.508390859999054,53183.58659304001 2025-10-02,19:46:14.000,275,11093154,123885,0,1759434373,13844.31639611,7.149861689998943,53183.740309680004 2025-10-02,19:46:15.000,275,11093196,123885,0,1759434374,13844.666684229996,7.7560868700020364,53183.8870392 2025-10-02,19:46:16.000,275,11093189,124005,0,1759434375,13844.963081870002,8.418705090000003,53184.08966568001 2025-10-02,19:46:17.000,275,11093188,124045,0,1759434376,13845.118016999993,9.109519830002682,53184.22242096 2025-10-02,19:46:18.000,275,11093199,124125,0,1759434377,13844.983290800003,9.750990660002572,53184.32722776 2025-10-02,19:46:19.000,275,11093220,124045,0,1759434378,13844.55890327,10.434756269998616,53184.45299592001 2025-10-02,19:46:20.000,275,11093189,123605,0,1759434379,13844.18840621999,11.104423620003217,53184.67658376 2025-10-02,19:46:21.000,275,11093163,123965,0,1759434380,13843.817909169993,11.506224030003068,53184.71850648001 2025-10-02,19:46:22.000,275,11093196,123965,0,1759434381,13843.838118099993,11.527371420001145,53184.82331328 2025-10-02,19:46:23.000,275,11093208,123725,0,1759434382,13843.629292489997,11.478027509998356,53184.90715872001 2025-10-02,19:46:24.000,275,11093194,123685,0,1759434383,13843.03649721,11.344094040003256,53185.05388824001 2025-10-02,19:46:25.000,275,11093173,123765,0,1759434384,13842.228140009996,11.062128839999787,53185.12375944001 2025-10-02,19:46:26.000,275,11093224,123844,0,1759434385,13841.278320299993,10.766065380004875,53185.14472080001 2025-10-02,19:46:27.000,275,11093211,123685,0,1759434386,13840.213983319998,10.618033650003781,53185.1097852 2025-10-02,19:46:28.000,275,11093181,123765,0,1759434387,13839.089019549989,10.34311757999967,53185.09581096001 2025-10-02,19:46:29.000,275,11093225,123725,0,1759434388,13838.05836412,9.870825869998953,53185.02593976001 2025-10-02,19:46:30.000,275,11093233,124005,0,1759434389,13837.13548964999,9.490172850004456,53184.94209432 2025-10-02,19:46:31.000,275,11093227,124085,0,1759434390,13836.300187209992,9.116568960002041,53184.8303004 2025-10-02,19:46:32.000,275,11093228,124645,0,1759434391,13835.65350144999,8.71476855000219,53184.68357088 2025-10-02,19:46:33.000,275,11093233,123805,0,1759434392,13835.087651410002,8.26362422999955,53184.49491864 2025-10-02,19:46:34.000,275,11093195,123805,0,1759434393,13834.71715435999,7.826578170002904,53184.29927928 2025-10-02,19:46:35.000,275,11093209,124005,0,1759434394,13834.48138351,7.347237330002827,53184.096652800006 2025-10-02,19:46:36.000,275,11093211,123885,0,1759434395,13834.43422933999,6.903142139999545,53183.8870392 2025-10-02,19:46:37.000,275,11093202,123885,0,1759434396,13834.47464719999,6.600029549997998,53183.642490000006 2025-10-02,19:46:38.000,275,11093231,123805,0,1759434397,13834.750835909996,6.22642566000286,53183.46082488 2025-10-02,19:46:39.000,275,11093216,124005,0,1759434398,13835.208904990002,6.007902630000899,53183.2232628 2025-10-02,19:46:40.000,275,11093162,123885,0,1759434399,13835.71412823999,5.7682322100008605,53183.020636320005 2025-10-02,19:46:41.000,275,11093181,123925,0,1759434400,13836.219351489992,5.620200479999767,53182.9787136 2025-10-02,19:46:42.000,275,11093246,123844,0,1759434401,13836.94013666,5.380530059999728,53182.77608712001 2025-10-02,19:46:43.000,275,11093152,123605,0,1759434402,13838.07183673999,5.225449199999275,53182.685254560005 2025-10-02,19:46:44.000,275,11093162,123765,0,1759434403,13839.014920139998,5.091515730004176,53182.69224168 2025-10-02,19:46:45.000,275,11093183,123805,0,1759434404,13839.62118804,4.675617059998331,53182.65031896 2025-10-02,19:46:46.000,275,11093209,123685,0,1759434405,13840.126411290003,4.492339680000441,53182.65031896 2025-10-02,19:46:47.000,275,11093181,124045,0,1759434406,13840.416072619999,4.527585330004513,53182.72019016 2025-10-02,19:46:48.000,275,11093176,123885,0,1759434407,13840.47669941,4.598076629998104,53182.783074240004 2025-10-02,19:46:49.000,275,11093199,123965,0,1759434408,13840.685525019995,4.6685679299989715,53182.86691968 2025-10-02,19:46:50.000,275,11093205,123844,0,1759434409,13840.887614319996,4.894140090000292,53182.971726480006 2025-10-02,19:46:51.000,275,11093135,123844,0,1759434410,13840.961713730001,5.077417469998181,53183.05557192 2025-10-02,19:46:52.000,275,11093165,123965,0,1759434411,13840.874141699991,5.2959405000001425,53183.14640448 2025-10-02,19:46:53.000,275,11093146,123885,0,1759434412,13840.786569669996,5.683642650001275,53183.286146880004 2025-10-02,19:46:54.000,275,11093156,123765,0,1759434413,13840.77309704999,6.282818699997733,53183.41191504 2025-10-02,19:46:55.000,275,11093160,123765,0,1759434414,13840.887614319996,6.889043880000827,53183.453837760004 2025-10-02,19:46:56.000,275,11093191,124005,0,1759434415,13840.968450039996,7.579858620003506,53183.62851576 2025-10-02,19:46:57.000,275,11093176,123725,0,1759434416,13840.874141699991,8.221329450003395,53183.67043848 2025-10-02,19:46:58.000,275,11093143,124005,0,1759434417,13840.914559559991,8.750014199998986,53183.761271040006 2025-10-02,19:46:59.000,275,11093206,124045,0,1759434418,13840.874141699991,9.194109390002268,53183.82415512 2025-10-02,19:47:00.000,275,11093201,124005,0,1759434419,13840.746151809995,9.567713280004682,53183.817168 2025-10-02,19:47:01.000,275,11093149,123965,0,1759434420,13840.49017202999,9.786236309999367,53183.789219520004 2025-10-02,19:47:02.000,275,11093218,123645,0,1759434421,13840.052311879997,9.856727610000235,53183.7472968 2025-10-02,19:47:03.000,275,11093127,123645,0,1759434422,13839.607715419996,9.793285439998726,53183.740309680004 2025-10-02,19:47:04.000,275,11093133,123844,0,1759434423,13839.264163609994,9.631155449998914,53183.73332256001 2025-10-02,19:47:05.000,275,11093192,123645,0,1759434424,13839.27763623,9.447878070001025,53183.55165744 2025-10-02,19:47:06.000,275,11093113,123965,0,1759434425,13839.23048205999,9.30689546999929,53183.36999232 2025-10-02,19:47:07.000,275,11093159,123844,0,1759434426,13839.055337999998,9.088372440004605,53183.23024992001 2025-10-02,19:47:08.000,275,11093157,123965,0,1759434427,13838.913875489998,8.862800280003285,53183.05557192 2025-10-02,19:47:09.000,275,11093141,123685,0,1759434428,13838.785885600002,8.67247376999876,53182.852945440005 2025-10-02,19:47:10.000,275,11093194,124765,0,1759434429,13838.718522499992,8.54558943000302,53182.65730608001 2025-10-02,19:47:11.000,275,11093132,124645,0,1759434430,13838.664632020002,8.503294649999589,53182.50358944 2025-10-02,19:47:12.000,275,11093158,124205,0,1759434431,13838.583796300001,8.404606830001285,53182.3149372 2025-10-02,19:47:13.000,275,11093176,124645,0,1759434432,13838.590532609996,8.3200172700017,53182.182181920005 2025-10-02,19:47:14.000,275,11093107,124645,0,1759434433,13838.597268919992,8.214280320004036,53182.00750392001 2025-10-02,19:47:15.000,275,11093131,124405,0,1759434434,13838.644423090002,8.016904680000152,53181.93763272001 2025-10-02,19:47:16.000,275,11093176,124805,0,1759434435,13838.550114749996,7.770185130000755,53181.748980480006 2025-10-02,19:47:17.000,275,11093149,124525,0,1759434436,13838.435597479991,7.424777760003053,53181.65814792 2025-10-02,19:47:18.000,275,11093133,124605,0,1759434437,13838.624214160001,7.0229773500032024,53181.57430248001 2025-10-02,19:47:19.000,275,11093117,124605,0,1759434438,13838.799358219992,6.698717370003578,53181.49045704 2025-10-02,19:47:20.000,275,11093173,124445,0,1759434439,13838.765676670002,6.430850429998827,53181.37866312 2025-10-02,19:47:21.000,275,11093134,124605,0,1759434440,13838.725258810002,6.191180009998789,53181.28783056001 2025-10-02,19:47:22.000,275,11093144,124205,0,1759434441,13838.617477849992,5.803477859997656,53181.18302376 2025-10-02,19:47:23.000,275,11093146,124005,0,1759434442,13838.435597479991,5.429873970002518,53181.06424272 2025-10-02,19:47:24.000,275,11093144,123765,0,1759434443,13838.30087128,4.978729649999877,53180.93148744001 2025-10-02,19:47:25.000,275,11093118,123925,0,1759434444,13838.529905819996,4.598076629998104,53180.81969352 2025-10-02,19:47:26.000,275,11093207,123965,0,1759434445,13838.974502279998,4.13988318000338,53180.672964000005 2025-10-02,19:47:27.000,275,11093138,123844,0,1759434446,13839.61445172999,3.653493210003944,53180.66597688001 2025-10-02,19:47:28.000,275,11093157,123885,0,1759434447,13840.335236899999,3.336282360003679,53180.54719584001 2025-10-02,19:47:29.000,275,11093190,124005,0,1759434448,13841.076230999992,3.0543171600002097,53180.49129888 2025-10-02,19:47:30.000,275,11093128,124165,0,1759434449,13841.702707829994,2.744155439999304,53180.44238904 2025-10-02,19:47:31.000,275,11093146,123805,0,1759434450,13842.342657280002,2.589074579998851,53180.44937616001 2025-10-02,19:47:32.000,275,11093148,123725,0,1759434451,13842.99607935,2.497435889999906,53180.44937616001 2025-10-02,19:47:33.000,275,11093139,124005,0,1759434452,13843.642765110002,2.6172711000035633,53180.42841480001 2025-10-02,19:47:34.000,275,11093119,123844,0,1759434453,13844.383759209995,2.906285429999116,53180.42841480001 2025-10-02,19:47:35.000,275,11093183,124005,0,1759434454,13845.724284899996,3.1459558499991545,53180.4633504 2025-10-02,19:47:36.000,275,11093145,123885,0,1759434455,13846.83577605,3.343331490003038,53180.54719584001 2025-10-02,19:47:37.000,275,11093128,124005,0,1759434456,13847.596979079994,3.7310336400041706,53180.61706704001 2025-10-02,19:47:38.000,275,11093122,123844,0,1759434457,13848.230192219991,4.132834050004021,53180.742835200006 2025-10-02,19:47:39.000,275,11093141,123645,0,1759434458,13848.796042259994,4.598076629998104,53180.73584808001 2025-10-02,19:47:40.000,275,11093183,123965,0,1759434459,13848.897086909994,5.00692617000459,53180.910526080006 2025-10-02,19:47:41.000,275,11093163,123925,0,1759434460,13848.849932739999,5.4016774499978055,53181.057255600004 2025-10-02,19:47:42.000,275,11093124,123885,0,1759434461,13848.654579749993,5.852821770000446,53181.14110104 2025-10-02,19:47:43.000,275,11093157,123685,0,1759434462,13848.13588388,6.170032620000711,53181.224946480004 2025-10-02,19:47:44.000,275,11093161,123565,0,1759434463,13847.448780259998,6.45904695000354,53181.32276616 2025-10-02,19:47:45.000,275,11093133,123725,0,1759434464,13846.70778615999,6.437899559998186,53181.21795936001 2025-10-02,19:47:46.000,275,11093089,123844,0,1759434465,13845.892692649992,6.282818699997733,53181.224946480004 2025-10-02,19:47:47.000,275,11093111,123645,0,1759434466,13844.922664010002,6.064295670003048,53181.14808816001 2025-10-02,19:47:48.000,275,11093136,123844,0,1759434467,13843.912217509998,5.6131513500004075,53180.959435920005 2025-10-02,19:47:49.000,275,11093121,123805,0,1759434468,13842.733363259998,5.049220950000745,53180.75680944 2025-10-02,19:47:50.000,275,11093170,123885,0,1759434469,13841.635344729999,4.3020131700031925,53180.56117008 2025-10-02,19:47:51.000,275,11093145,123885,0,1759434470,13840.766360739995,3.477264959998138,53180.288672400005 2025-10-02,19:47:52.000,275,11093121,124445,0,1759434471,13839.978212469992,2.398748070001602,53180.03713608 2025-10-02,19:47:53.000,275,11093114,124085,0,1759434472,13839.466252909995,1.292034660000354,53179.799574 2025-10-02,19:47:54.000,275,11093107,123965,0,1759434473,13839.176591579999,0.044338650004647207,53179.47117936001 2025-10-02,19:47:55.000,275,11093187,124005,0,1759434474,13839.095755859998,-1.2456521400017664,53179.163746080005 2025-10-02,19:47:56.000,275,11093097,123965,0,1759434475,13839.31131777999,-2.648429009997926,53178.91220976 2025-10-02,19:47:57.000,275,11093131,123805,0,1759434476,13839.668342209996,-3.994812839999213,53178.58381512001 2025-10-02,19:47:58.000,275,11093131,123925,0,1759434477,13840.254401179998,-5.136771899997257,53178.40913712 2025-10-02,19:47:59.000,275,11093152,123925,0,1759434478,13841.143594100002,-5.919225329998881,53178.17856216001 2025-10-02,19:48:00.000,275,11093135,123645,0,1759434479,13842.268557869997,-6.33512399999745,53178.05279400001 2025-10-02,19:48:01.000,275,11093134,123685,0,1759434480,13843.629292489997,-6.405615299998317,53177.96196144001 2025-10-02,19:48:02.000,275,11093147,123805,0,1759434481,13844.841828290002,-6.187092269996356,53177.98292280001 2025-10-02,19:48:03.000,275,11093120,124005,0,1759434482,13845.704075969996,-5.764144469998428,53177.98292280001 2025-10-02,19:48:04.000,275,11093142,123725,0,1759434483,13846.391179589999,-5.129722769997898,53178.09471672 2025-10-02,19:48:05.000,275,11093177,123685,0,1759434484,13847.024392729996,-4.3402202099969145,53178.1925364 2025-10-02,19:48:06.000,275,11093106,123965,0,1759434485,13847.671078489999,-3.4379315699989093,53178.374201520004 2025-10-02,19:48:07.000,275,11093088,123805,0,1759434486,13848.169565429991,-2.5708885799976997,53178.541892400004 2025-10-02,19:48:08.000,275,11093167,123765,0,1759434487,13848.459226760002,-1.6826981999984127,53178.75849312 2025-10-02,19:48:09.000,275,11093088,123925,0,1759434488,13848.405336279997,-0.8649991199999931,53178.94015824001 2025-10-02,19:48:10.000,275,11093140,123645,0,1759434489,13848.13588388,-0.27287219999561785,53179.13579760001 2025-10-02,19:48:11.000,275,11093139,124005,0,1759434490,13847.711496349999,0.016142129999934696,53179.26855288 2025-10-02,19:48:12.000,275,11093143,123885,0,1759434491,13847.165855239997,-0.04730004000157351,53179.4851536 2025-10-02,19:48:13.000,275,11093147,123844,0,1759434492,13846.370970659998,-0.31516697999904864,53179.666818720005 2025-10-02,19:48:14.000,275,11093094,123645,0,1759434493,13845.57608608,-0.646476089998032,53179.81354824 2025-10-02,19:48:15.000,275,11093081,124005,0,1759434494,13844.693629469992,-1.0059817200017278,53179.84149672 2025-10-02,19:48:16.000,275,11093068,124165,0,1759434495,13843.865063339988,-1.4712242999958107,53179.93232928 2025-10-02,19:48:17.000,275,11093100,124005,0,1759434496,13843.09038768999,-1.795484279995435,53179.89739368001 2025-10-02,19:48:18.000,275,11093122,123685,0,1759434497,13842.538010269993,-2.105645999996341,53179.82053536 2025-10-02,19:48:19.000,275,11093070,123645,0,1759434498,13842.329184659997,-2.260726859996794,53179.74367704 2025-10-02,19:48:20.000,275,11093152,123445,0,1759434499,13842.01257808999,-2.3594146799950977,53179.65983160001 2025-10-02,19:48:21.000,275,11093149,123525,0,1759434500,13841.71618045,-2.5497411899996223,53179.49214072001 2025-10-02,19:48:22.000,275,11093069,123685,0,1759434501,13841.271583989997,-2.7753133500009426,53179.35938544 2025-10-02,19:48:23.000,275,11093131,123485,0,1759434502,13840.81351490999,-3.113671589999285,53179.24759152 2025-10-02,19:48:24.000,275,11093178,123365,0,1759434503,13840.402599999994,-3.487275480001699,53179.065926400006 2025-10-02,19:48:25.000,275,11093141,124125,0,1759434504,13840.092729739998,-3.8679284999961965,53178.86329992 2025-10-02,19:48:26.000,275,11093130,123925,0,1759434505,13839.897376749992,-4.319072819998837,53178.68862192 2025-10-02,19:48:27.000,275,11093117,123885,0,1759434506,13839.883904130002,-4.805462789998273,53178.492982560005 2025-10-02,19:48:28.000,275,11093095,123965,0,1759434507,13840.011894019997,-5.320049279995146,53178.374201520004 2025-10-02,19:48:29.000,275,11093125,123685,0,1759434508,13840.84046015,-5.905127070000162,53178.21349776 2025-10-02,19:48:30.000,275,11093115,123685,0,1759434509,13841.95195129999,-6.419713559997035,53178.15061368001 2025-10-02,19:48:31.000,275,11093067,123725,0,1759434510,13842.679472779993,-6.899054399997112,53178.05279400001 2025-10-02,19:48:32.000,275,11093150,123365,0,1759434511,13843.01628828,-7.300854809996963,53177.96196144001 2025-10-02,19:48:33.000,275,11093074,123525,0,1759434512,13843.13754186,-7.575770880001073,53177.941000080005 2025-10-02,19:48:34.000,275,11093087,123485,0,1759434513,13843.15101447999,-7.914129119999416,53177.95497432 2025-10-02,19:48:35.000,275,11093134,123125,0,1759434514,13843.508038909997,-8.104455629996664,53177.84318040001 2025-10-02,19:48:36.000,275,11093098,123325,0,1759434515,13844.141252049994,-8.245438229998399,53177.88510312001 2025-10-02,19:48:37.000,275,11093135,123645,0,1759434516,13844.936136629993,-8.386420830000134,53177.86414176001 2025-10-02,19:48:38.000,275,11093104,123165,0,1759434517,13845.724284899996,-8.548550819999946,53177.92702584 2025-10-02,19:48:39.000,275,11093109,123205,0,1759434518,13846.290134939998,-8.809368629998062,53178.02484552 2025-10-02,19:48:40.000,275,11093045,123045,0,1759434519,13846.802094499995,-8.936252970001078,53178.11567808 2025-10-02,19:48:41.000,275,11093086,123445,0,1759434520,13847.273636199992,-8.936252970001078,53178.22048488001 2025-10-02,19:48:42.000,275,11093052,123125,0,1759434521,13847.623924319989,-8.738877329997194,53178.28336896 2025-10-02,19:48:43.000,275,11093119,122885,0,1759434522,13847.88664040999,-8.499206909997156,53178.339265919996 2025-10-02,19:48:44.000,275,11093047,123085,0,1759434523,13848.169565429991,-8.210192580001603,53178.45804696 2025-10-02,19:48:45.000,275,11093158,123085,0,1759434524,13848.385127349997,-7.82953955999983,53178.48599544001 2025-10-02,19:48:46.000,275,11093094,123125,0,1759434525,13848.304291629996,-7.448886539998057,53178.576828 2025-10-02,19:48:47.000,275,11093137,122885,0,1759434526,13848.11567495,-7.138724819997151,53178.63971208 2025-10-02,19:48:48.000,275,11093061,122925,0,1759434527,13848.021366609995,-6.835612229995604,53178.74451888 2025-10-02,19:48:49.000,275,11093154,123005,0,1759434528,13848.061784469995,-6.483155729998543,53178.82137720001 2025-10-02,19:48:50.000,275,11093080,123005,0,1759434529,13847.799068379994,-6.10250270999677,53178.828364320005 2025-10-02,19:48:51.000,275,11093085,123125,0,1759434530,13847.320790370002,-5.820537510000577,53178.828364320005 2025-10-02,19:48:52.000,275,11093118,123045,0,1759434531,13846.59326889,-5.552670569995826,53178.80041584001 2025-10-02,19:48:53.000,275,11093110,122725,0,1759434532,13845.926374199997,-5.3411966700005,53178.74451888 2025-10-02,19:48:54.000,275,11093088,123285,0,1759434533,13845.131489619998,-5.320049279995146,53178.60477648001 2025-10-02,19:48:55.000,275,11093128,123085,0,1759434534,13844.383759209995,-5.3905405799960135,53178.576828 2025-10-02,19:48:56.000,275,11093126,123245,0,1759434535,13843.750546069998,-5.4962775300009525,53178.36022728 2025-10-02,19:48:57.000,275,11093085,123165,0,1759434536,13843.225113889996,-5.559719699995185,53178.29734320001 2025-10-02,19:48:58.000,275,11093135,123245,0,1759434537,13842.746835879989,-5.714800559995638,53178.171575039996 2025-10-02,19:48:59.000,275,11093080,123005,0,1759434538,13842.383075140002,-5.848734029998013,53177.93401296001 2025-10-02,19:49:00.000,275,11093097,122965,0,1759434539,13842.093413809991,-6.088404449998052,53177.773309200005 2025-10-02,19:49:01.000,275,11093108,123125,0,1759434540,13841.722916759994,-6.313976609999372,53177.61260544 2025-10-02,19:49:02.000,275,11093150,123205,0,1759434541,13841.231166129997,-6.504303119996621,53177.437927440005 2025-10-02,19:49:03.000,275,11093109,123405,0,1759434542,13840.75288811999,-6.602990940002201,53177.26324944001 2025-10-02,19:49:04.000,275,11093098,123405,0,1759434543,13840.301555349994,-6.779219190000731,53177.06062296 2025-10-02,19:49:05.000,275,11093103,123365,0,1759434544,13839.958003539992,-7.1175774299990735,53176.885944960006 2025-10-02,19:49:06.000,275,11093115,123285,0,1759434545,13839.735705309991,-7.55462348999572,53176.73222832 2025-10-02,19:49:07.000,275,11093095,123325,0,1759434546,13839.53361600999,-8.033964329995797,53176.54357608001 2025-10-02,19:49:08.000,275,11093091,123045,0,1759434547,13839.39888981,-8.548550819999946,53176.42479504001 2025-10-02,19:49:09.000,275,11093075,123245,0,1759434548,13839.41909874,-9.063137309996819,53176.27806552 2025-10-02,19:49:10.000,275,11093130,123325,0,1759434549,13839.51340707999,-9.500183370000741,53176.15928448001 2025-10-02,19:49:11.000,275,11093101,123445,0,1759434550,13839.49993446,-9.803295960002288,53176.08941328001 2025-10-02,19:49:12.000,275,11093063,123805,0,1759434551,13839.37194456999,-10.127555940001912,53175.90076104001 2025-10-02,19:49:13.000,275,11093073,123405,0,1759434552,13839.23048205999,-10.472963309999614,53175.86582544 2025-10-02,19:49:14.000,275,11093092,123565,0,1759434553,13839.29110884999,-10.811321549997956,53175.76800576 2025-10-02,19:49:15.000,275,11093143,123325,0,1759434554,13839.2574273,-11.086237620002066,53175.691147440004 2025-10-02,19:49:16.000,275,11093078,123685,0,1759434555,13839.149646339989,-11.41049760000169,53175.62826336 2025-10-02,19:49:17.000,275,11093090,123485,0,1759434556,13838.994711209998,-11.699511929997243,53175.62127624 2025-10-02,19:49:18.000,275,11093042,123685,0,1759434557,13838.886930250002,-11.903936700000486,53175.53743080001 2025-10-02,19:49:19.000,275,11093139,123525,0,1759434558,13838.934084419998,-12.150656249999884,53175.55839216 2025-10-02,19:49:20.000,275,11093095,123485,0,1759434559,13839.008183829988,-12.390326669999922,53175.48153384 2025-10-02,19:49:21.000,275,11093079,123485,0,1759434560,13839.048601689989,-12.481965359998867,53175.474546720005 2025-10-02,19:49:22.000,275,11093100,123645,0,1759434561,13839.001447519993,-12.510161879996303,53175.45358536 2025-10-02,19:49:23.000,275,11093086,123245,0,1759434562,13838.772412979997,-12.432621449996077,53175.39070128 2025-10-02,19:49:24.000,275,11093114,123205,0,1759434563,13838.536642129991,-12.270491459996265,53175.38371416 2025-10-02,19:49:25.000,275,11093065,123365,0,1759434564,13838.40191593,-11.925084089998563,53175.36973992001 2025-10-02,19:49:26.000,275,11093082,123685,0,1759434565,13838.11899091,-11.607873239998298,53175.29986872001 2025-10-02,19:49:27.000,275,11093059,123565,0,1759434566,13837.735021239998,-11.304760649996751,53175.32083008001 2025-10-02,19:49:28.000,275,11093042,123565,0,1759434567,13837.337578949991,-11.043942839998635,53175.21602328 2025-10-02,19:49:29.000,275,11093100,123885,0,1759434568,13836.79193783999,-10.95230414999969,53175.20204904001 2025-10-02,19:49:30.000,275,11093048,124405,0,1759434569,13836.300187209992,-10.980500669997127,53175.13217784001 2025-10-02,19:49:31.000,275,11093071,124725,0,1759434570,13835.8219092,-11.015746320001199,53175.01339680001 2025-10-02,19:49:32.000,275,11093100,124605,0,1759434571,13835.410994289989,-10.9029602399969,53174.88762864 2025-10-02,19:49:33.000,275,11093108,124365,0,1759434572,13835.141541889992,-10.698535470000934,53174.7688476 2025-10-02,19:49:34.000,275,11093108,124005,0,1759434573,13835.155014509997,-10.515258089995768,53174.65006656001 2025-10-02,19:49:35.000,275,11093117,123965,0,1759434574,13835.276268089998,-10.430668529996183,53174.55224688 2025-10-02,19:49:36.000,275,11093084,123805,0,1759434575,13835.303213329993,-10.381324620000669,53174.4544272 2025-10-02,19:49:37.000,275,11093076,123645,0,1759434576,13835.336894879998,-10.303784190000442,53174.300710560005 2025-10-02,19:49:38.000,275,11093115,123365,0,1759434577,13835.397521669998,-10.282636799995089,53174.16795528 2025-10-02,19:49:39.000,275,11093069,123685,0,1759434578,13835.283004399993,-10.240342019998934,53174.05616136001 2025-10-02,19:49:40.000,275,11093059,123165,0,1759434579,13835.047233550002,-10.176899849997426,53173.94436744 2025-10-02,19:49:41.000,275,11093096,123165,0,1759434580,13834.70368174,-10.14870332999999,53173.846547760004 2025-10-02,19:49:42.000,275,11093096,122925,0,1759434581,13834.158040629998,-10.028868119996332,53173.650908400006 2025-10-02,19:49:43.000,275,11093090,123085,0,1759434582,13833.58545428,-9.979524210000818,53173.49719176 2025-10-02,19:49:44.000,275,11093042,123245,0,1759434583,13833.093703649989,-10.021818989996973,53173.25264256 2025-10-02,19:49:45.000,275,11093063,123165,0,1759434584,13832.824251249993,-10.106408549996559,53173.05001608001 2025-10-02,19:49:46.000,275,11093106,122925,0,1759434585,13832.514380989996,-10.296735060001083,53172.81944112 2025-10-02,19:49:47.000,275,11093084,123005,0,1759434586,13832.19777441999,-10.606896780001989,53172.693672960006 2025-10-02,19:49:48.000,275,11093098,123085,0,1759434587,13831.793595819989,-11.001648059995205,53172.477072240006 2025-10-02,19:49:49.000,275,11093065,123245,0,1759434588,13831.436571389997,-11.480988899995282,53172.26047152001 2025-10-02,19:49:50.000,275,11093051,123165,0,1759434589,13831.221009469991,-12.115410599995812,53172.03688368 2025-10-02,19:49:51.000,275,11093069,123285,0,1759434590,13831.04586541,-12.834421859995928,53171.81329584 2025-10-02,19:49:52.000,275,11093072,123045,0,1759434591,13830.97850230999,-13.44769616999838,53171.65259208 2025-10-02,19:49:53.000,275,11093062,123445,0,1759434592,13831.12670113,-13.877693099995668,53171.36612016 2025-10-02,19:49:54.000,275,11093039,123325,0,1759434593,13831.409626150002,-14.159658299999137,53171.20541640001 2025-10-02,19:49:55.000,275,11093074,123205,0,1759434594,13831.786859509994,-14.328837419998308,53170.98881568001 2025-10-02,19:49:56.000,275,11093054,123525,0,1759434595,13832.22471966,-14.448672630001965,53170.7861892 2025-10-02,19:49:57.000,275,11093102,123925,0,1759434596,13832.790569700002,-14.568507839998347,53170.65343392001 2025-10-02,19:49:58.000,275,11093032,124125,0,1759434597,13833.45746438999,-14.617851750001137,53170.54862712 2025-10-02,19:49:59.000,275,11093030,124565,0,1759434598,13834.225403729994,-14.448672630001965,53170.45779456001 2025-10-02,19:50:00.000,275,11093073,124645,0,1759434599,13834.885562110001,-14.187854819996573,53170.38093624 2025-10-02,19:50:01.000,275,11093063,124805,0,1759434600,13835.485093699994,-13.835398319999513,53170.346000640006 2025-10-02,19:50:02.000,275,11093032,124325,0,1759434601,13836.010525879996,-13.468843559996458,53170.26914232001 2025-10-02,19:50:03.000,275,11093067,125245,0,1759434602,13836.657211639998,-13.137534449997474,53170.3320264 2025-10-02,19:50:04.000,275,11093042,124445,0,1759434603,13837.19611643999,-12.756881429995701,53170.325039280004 2025-10-02,19:50:05.000,275,11093107,124405,0,1759434604,13837.613767659997,-12.35508101999585,53170.33901352001 2025-10-02,19:50:06.000,275,11093109,124165,0,1759434605,13837.984264709994,-11.953280609996,53170.325039280004 2025-10-02,19:50:07.000,275,11093091,123805,0,1759434606,13838.24024449,-11.671315409999806,53170.30407792 2025-10-02,19:50:08.000,275,11093075,123805,0,1759434607,13838.523169510001,-11.41754673000105,53170.38093624 2025-10-02,19:50:09.000,275,11093061,123605,0,1759434608,13838.711786189997,-11.19197456999973,53170.48574304001 2025-10-02,19:50:10.000,275,11093103,123685,0,1759434609,13838.839776079993,-10.860665460000746,53170.50670440001 2025-10-02,19:50:11.000,275,11093091,123285,0,1759434610,13838.833039769997,-10.543454610000481,53170.49971728 2025-10-02,19:50:12.000,275,11093039,123685,0,1759434611,13838.792621909997,-10.233292889999575,53170.492730160004 2025-10-02,19:50:13.000,275,11093054,123405,0,1759434612,13838.691577259997,-9.9654259500021,53170.53465288001 2025-10-02,19:50:14.000,275,11093096,123645,0,1759434613,13838.428861169996,-9.768050309998216,53170.5765756 2025-10-02,19:50:15.000,275,11093063,123525,0,1759434614,13838.15267245999,-9.697559009997349,53170.55561424001 2025-10-02,19:50:16.000,275,11093094,123445,0,1759434615,13837.97079208999,-9.796246829995653,53170.4717688 2025-10-02,19:50:17.000,275,11093075,123405,0,1759434616,13837.815856959998,-9.944278559996746,53170.48574304001 2025-10-02,19:50:18.000,275,11093063,123245,0,1759434617,13837.573349799997,-10.247391149998293,53170.38093624 2025-10-02,19:50:19.000,275,11093096,123085,0,1759434618,13837.351051569996,-10.599847649995354,53170.33901352001 2025-10-02,19:50:20.000,275,11093029,123165,0,1759434619,13837.14222596,-11.029844579999917,53170.21324536 2025-10-02,19:50:21.000,275,11093042,123285,0,1759434620,13837.290424779996,-11.424595860000409,53170.10145144001 2025-10-02,19:50:22.000,275,11093077,123844,0,1759434621,13838.017946259999,-11.727708450001955,53170.03158024001 2025-10-02,19:50:23.000,275,11093103,123205,0,1759434622,13838.25371710999,-12.037870169995585,53169.940747680004 2025-10-02,19:50:24.000,275,11093059,123085,0,1759434623,13838.39517961999,-12.36213014999521,53169.95472192001 2025-10-02,19:50:25.000,275,11093070,123245,0,1759434624,13838.536642129991,-12.573604049997812,53169.8079924 2025-10-02,19:50:26.000,275,11093045,123365,0,1759434625,13838.664632020002,-12.827372729996569,53169.794018160006 2025-10-02,19:50:27.000,275,11093107,123245,0,1759434626,13838.920611799993,-13.003600979995099,53169.69619848001 2025-10-02,19:50:28.000,275,11093072,123405,0,1759434627,13839.35847195,-13.179829230000905,53169.68921136 2025-10-02,19:50:29.000,275,11093116,123205,0,1759434628,13839.910849369997,-13.320811829995364,53169.68921136 2025-10-02,19:50:30.000,275,11093079,123205,0,1759434629,13840.267873799989,-13.384253999996872,53169.64030152 2025-10-02,19:50:31.000,275,11093039,123365,0,1759434630,13840.523853579994,-13.489990950001811,53169.66825000001 2025-10-02,19:50:32.000,275,11093038,123365,0,1759434631,13840.73267918999,-13.546383989996684,53169.68921136 2025-10-02,19:50:33.000,275,11093047,123325,0,1759434632,13840.86066908,-13.616875289997552,53169.724146960005 2025-10-02,19:50:34.000,275,11093024,123205,0,1759434633,13840.867405389996,-13.694415719997778,53169.8079924 2025-10-02,19:50:35.000,275,11093060,122845,0,1759434634,13840.67205239999,-13.941135269997176,53169.85690224 2025-10-02,19:50:36.000,275,11093104,123165,0,1759434635,13840.382391069994,-14.194903949995933,53169.93376056001 2025-10-02,19:50:37.000,275,11093047,123285,0,1759434636,13839.951267229997,-14.413426979997894,53169.940747680004 2025-10-02,19:50:38.000,275,11093008,123205,0,1759434637,13839.61445172999,-14.646048269998573,53170.00363176001 2025-10-02,19:50:39.000,275,11093091,123365,0,1759434638,13839.33152670999,-14.787030870000308,53170.02459312 2025-10-02,19:50:40.000,275,11093047,123205,0,1759434639,13839.014920139998,-14.808178259998385,53170.04555448 2025-10-02,19:50:41.000,275,11093060,123085,0,1759434640,13838.718522499992,-14.751785219996236,53170.06651584 2025-10-02,19:50:43.000,275,11093026,122725,0,1759434642,13838.476015339991,-14.434574369995971,53170.03158024001 2025-10-02,19:50:44.000,275,11093048,122685,0,1759434643,13838.496224269991,-14.230149600000004,53170.05254160001 2025-10-02,19:50:45.000,275,11093014,122765,0,1759434644,13838.48275165,-14.068019610000192,53170.06651584 2025-10-02,19:50:46.000,275,11093060,123005,0,1759434645,13838.476015339991,-14.011626569998043,53170.108438560004 2025-10-02,19:50:47.000,275,11093045,122565,0,1759434646,13838.583796300001,-13.969331790001888,53170.129399920006 2025-10-02,19:50:48.000,275,11093041,122805,0,1759434647,13838.792621909997,-13.990479179999966,53170.04555448 2025-10-02,19:50:49.000,275,11093109,122845,0,1759434648,13838.940820729993,-13.969331790001888,53170.04555448 2025-10-02,19:50:50.000,275,11092978,123365,0,1759434649,13839.068810619989,-13.86359483999695,53170.04555448 2025-10-02,19:50:51.000,275,11093029,122765,0,1759434650,13839.365208259995,-13.807201800002076,53170.13638704 2025-10-02,19:50:52.000,275,11093087,122805,0,1759434651,13839.39888981,-13.919987879999098,53170.178309760006 2025-10-02,19:50:53.000,275,11093013,123365,0,1759434652,13839.2574273,-14.096216129997629,53170.25516808 2025-10-02,19:50:54.000,275,11093081,122805,0,1759434653,13839.062074309993,-14.321788289998949,53170.25516808 2025-10-02,19:50:55.000,275,11093048,122925,0,1759434654,13838.853248699997,-14.589655229996424,53170.31805216001 2025-10-02,19:50:56.000,275,11093039,122685,0,1759434655,13838.785885600002,-15.054897809997783,53170.36696200001 2025-10-02,19:50:57.000,275,11093043,122685,0,1759434656,13838.974502279998,-15.329813880001893,53170.41587184001 2025-10-02,19:50:58.000,275,11093063,122845,0,1759434657,13839.122701099994,-15.668172120000236,53170.47875592 2025-10-02,19:50:59.000,275,11093015,123045,0,1759434658,13839.37868088,-15.94308818999707,53170.49971728 2025-10-02,19:51:00.000,275,11093039,123045,0,1759434659,13839.567297559995,-16.154562089999672,53170.60452408001 2025-10-02,19:51:01.000,275,11093040,122965,0,1759434660,13839.789595789996,-16.253249909997976,53170.63945968 2025-10-02,19:51:02.000,275,11093003,122885,0,1759434661,13840.187038079988,-16.288495560002048,53170.69535664 2025-10-02,19:51:03.000,275,11093045,123125,0,1759434662,13840.49017202999,-16.253249909997976,53170.76522784 2025-10-02,19:51:04.000,275,11092989,123045,0,1759434663,13840.69226132999,-16.295544690001407,53170.79317632001 2025-10-02,19:51:05.000,275,11093054,123005,0,1759434664,13840.69899764,-16.2321025199999,53170.897983120005 2025-10-02,19:51:06.000,275,11093069,122965,0,1759434665,13840.69899764,-16.140463830000954,53170.98182856 2025-10-02,19:51:07.000,275,11093028,123085,0,1759434666,13840.584480369995,-16.069972530000086,53170.995802800004 2025-10-02,19:51:08.000,275,11093051,123165,0,1759434667,13840.119674979993,-16.04882514000201,53171.02375128 2025-10-02,19:51:09.000,275,11093013,123085,0,1759434668,13839.648133279996,-16.034726879996015,53171.10759672001 2025-10-02,19:51:10.000,275,11093035,123005,0,1759434669,13839.223745749994,-16.098169049997523,53171.1006096 2025-10-02,19:51:11.000,275,11093010,123085,0,1759434670,13838.752204049997,-16.295544690001407,53171.1704808 2025-10-02,19:51:12.000,275,11093017,123205,0,1759434671,13838.22003556,-16.471772939999937,53171.1704808 2025-10-02,19:51:13.000,275,11093082,123325,0,1759434672,13837.660921829993,-16.507018589996733,53171.10759672001 2025-10-02,19:51:14.000,275,11093035,123125,0,1759434673,13837.276952159991,-16.507018589996733,53171.12855808001 2025-10-02,19:51:15.000,275,11093063,123085,0,1759434674,13837.22306168,-16.507018589996733,53171.114583840004 2025-10-02,19:51:16.000,275,11093071,123085,0,1759434675,13837.822593269993,-16.549313370000164,53171.0307384 2025-10-02,19:51:17.000,275,11093031,123285,0,1759434676,13837.829329579989,-16.655050319997827,53171.00278992 2025-10-02,19:51:18.000,275,11093007,123365,0,1759434677,13837.674394449998,-16.824229439996998,53170.97484144 2025-10-02,19:51:19.000,275,11093038,123245,0,1759434678,13837.458832529992,-17.106194640000467,53170.9259316 2025-10-02,19:51:20.000,275,11092984,123205,0,1759434679,13837.17590750999,-17.423405490000732,53170.91195736 2025-10-02,19:51:21.000,275,11093079,122845,0,1759434680,13836.91992773,-17.782911119997152,53170.800163440006 2025-10-02,19:51:22.000,275,11093034,123085,0,1759434681,13836.778465219999,-18.07192544999998,53170.81413768 2025-10-02,19:51:23.000,275,11092998,122925,0,1759434682,13836.637002709998,-18.389136300000246,53170.68836952 2025-10-02,19:51:24.000,275,11092968,123285,0,1759434683,13836.414704479997,-18.551266290000058,53170.62548544001 2025-10-02,19:51:25.000,275,11093053,123365,0,1759434684,13836.273241969997,-18.621757590000925,53170.52766576 2025-10-02,19:51:26.000,275,11093030,123245,0,1759434685,13836.333868759997,-18.819133229997533,53170.41587184001 2025-10-02,19:51:27.000,275,11092990,122965,0,1759434686,13836.488803890003,-19.227982769996743,53170.33901352001 2025-10-02,19:51:28.000,275,11093030,123285,0,1759434687,13836.535958059998,-19.615684919997875,53170.2621552 2025-10-02,19:51:29.000,275,11093052,123045,0,1759434688,13836.522485439993,-19.961092289995577,53170.227219600005 2025-10-02,19:51:30.000,275,11093018,123085,0,1759434689,13836.535958059998,-20.37699096000142,53170.108438560004 2025-10-02,19:51:31.000,275,11092993,122805,0,1759434690,13836.650475329989,-20.80698788999871,53170.03158024001 2025-10-02,19:51:32.000,275,11093008,123245,0,1759434691,13836.85930094,-21.15944438999577,53169.96869616 2025-10-02,19:51:33.000,275,11092986,122925,0,1759434692,13837.128753339995,-21.547146539996902,53169.842928000005 2025-10-02,19:51:34.000,275,11093011,123285,0,1759434693,13837.404942050001,-21.913701299999957,53169.75908256 2025-10-02,19:51:35.000,275,11093037,123245,0,1759434694,13837.775439099998,-22.174519109998073,53169.69619848001 2025-10-02,19:51:36.000,275,11093053,123245,0,1759434695,13838.26045342,-22.29435432000173,53169.68921136 2025-10-02,19:51:37.000,275,11093077,123085,0,1759434696,13839.284372539994,-22.30140345000109,53169.7381212 2025-10-02,19:51:38.000,275,11093045,123125,0,1759434697,13840.355445829999,-22.25910866999766,53169.7031856 2025-10-02,19:51:39.000,275,11093048,123045,0,1759434698,13841.062758380001,-22.153371719999996,53169.821966640004 2025-10-02,19:51:40.000,275,11093007,122885,0,1759434699,13841.527563769989,-21.991241730000183,53169.84991512 2025-10-02,19:51:41.000,275,11092989,123165,0,1759434700,13841.85764296,-21.744522180000786,53169.93376056001 2025-10-02,19:51:42.000,275,11093009,123365,0,1759434701,13842.241612630001,-21.413213070001802,53170.04555448 2025-10-02,19:51:43.000,275,11093085,123365,0,1759434702,13842.585164439988,-21.03256005000003,53170.10145144001 2025-10-02,19:51:44.000,275,11092978,123805,0,1759434703,13842.746835879989,-20.694201810001687,53170.17132264001 2025-10-02,19:51:45.000,275,11093007,123965,0,1759434704,13842.726626949989,-20.34174530999735,53170.227219600005 2025-10-02,19:51:46.000,275,11092985,124565,0,1759434705,13842.773781119999,-20.11617314999603,53170.297090800006 2025-10-02,19:51:47.000,275,11093050,125445,0,1759434706,13842.632318609998,-19.99633793999965,53170.394910480005 2025-10-02,19:51:48.000,275,11093022,125405,0,1759434707,13842.517801339993,-19.911748380000063,53170.40888472 2025-10-02,19:51:49.000,275,11093025,125245,0,1759434708,13842.362866210002,-19.88355185999535,53170.48574304001 2025-10-02,19:51:50.000,275,11093026,124965,0,1759434709,13842.302239420002,-19.848306209998555,53170.492730160004 2025-10-02,19:51:51.000,275,11092994,124365,0,1759434710,13842.05973226,-19.820109690001118,53170.52067864 2025-10-02,19:51:52.000,275,11093041,124245,0,1759434711,13841.73638938,-19.918797509999422,53170.56958848 2025-10-02,19:51:53.000,275,11092991,123645,0,1759434712,13841.480409599993,-20.003387069999008,53170.54862712 2025-10-02,19:51:54.000,275,11092978,123485,0,1759434713,13841.157066719992,-20.11617314999603,53170.513691520006 2025-10-02,19:51:55.000,275,11092985,123165,0,1759434714,13840.92129587,-20.236008359999687,53170.54862712 2025-10-02,19:51:56.000,275,11093036,123365,0,1759434715,13840.69899764,-20.405187479998858,53170.464781680006 2025-10-02,19:51:57.000,275,11093001,122965,0,1759434716,13840.65184346999,-20.644857899998897,53170.4018976 2025-10-02,19:51:58.000,275,11092955,122765,0,1759434717,13840.806778599996,-20.92682309999509,53170.297090800006 2025-10-02,19:51:59.000,275,11093004,122765,0,1759434718,13840.79330597999,-21.067805699996825,53170.276129440004 2025-10-02,19:52:00.000,275,11092959,122765,0,1759434719,13840.624898229995,-21.21583742999792,53170.14337416 2025-10-02,19:52:01.000,275,11092969,123005,0,1759434720,13840.389127379989,-21.399114809995808,53170.07350296 2025-10-02,19:52:02.000,275,11093010,123085,0,1759434721,13840.180301769993,-21.497802630001388,53169.99664464 2025-10-02,19:52:03.000,275,11093050,122885,0,1759434722,13840.018630329992,-21.67403087999992,53169.92677344 2025-10-02,19:52:04.000,275,11092979,122965,0,1759434723,13839.803068410001,-21.934848689998034,53169.891837840005 2025-10-02,19:52:05.000,275,11093037,122965,0,1759434724,13839.58077018,-22.223863020000863,53169.794018160006 2025-10-02,19:52:06.000,275,11092964,123205,0,1759434725,13839.37194456999,-22.491729959998338,53169.626327280006 2025-10-02,19:52:07.000,275,11092990,123045,0,1759434726,13839.33152670999,-23.034512969999923,53169.59837880001 2025-10-02,19:52:08.000,275,11093032,123045,0,1759434727,13839.196800509999,-23.633689019996382,53169.47261064 2025-10-02,19:52:09.000,275,11092982,122765,0,1759434728,13839.041865379993,-24.169422899998608,53169.46562352 2025-10-02,19:52:10.000,275,11092993,123005,0,1759434729,13838.954293349998,-24.50778113999695,53169.39575232 2025-10-02,19:52:11.000,275,11092957,123245,0,1759434730,13839.041865379993,-24.881385029999365,53169.32588112 2025-10-02,19:52:12.000,275,11093031,123005,0,1759434731,13839.035129069998,-25.25498892000178,53169.235048559996 2025-10-02,19:52:13.000,275,11093008,123205,0,1759434732,13838.920611799993,-25.6144945499982,53169.20011296 2025-10-02,19:52:14.000,275,11092994,123085,0,1759434733,13838.765676670002,-25.882361489995674,53169.1791516 2025-10-02,19:52:15.000,275,11092964,123085,0,1759434734,13838.617477849992,-26.206621469995298,53169.15819024 2025-10-02,19:52:16.000,275,11093019,123005,0,1759434735,13838.516433199991,-26.573176229998353,53169.1791516 2025-10-02,19:52:17.000,275,11092983,123205,0,1759434736,13838.44233379,-27.09481185000186,53169.04639632001 2025-10-02,19:52:18.000,275,11093023,123245,0,1759434737,13838.368234379996,-27.50366139000107,53169.053383440005 2025-10-02,19:52:19.000,275,11092983,123285,0,1759434738,13838.25371710999,-27.64464398999553,53168.99748648001 2025-10-02,19:52:20.000,275,11092997,123005,0,1759434739,13838.226771869995,-27.64464398999553,53168.934602400004 2025-10-02,19:52:21.000,275,11093040,123045,0,1759434740,13838.19982663,-27.623496599997452,53168.87171832 2025-10-02,19:52:22.000,275,11092993,122925,0,1759434741,13838.29413496999,-27.63759485999617,53168.85774408001 2025-10-02,19:52:23.000,275,11093007,123485,0,1759434742,13838.590532609996,-27.545956169997226,53168.79486 2025-10-02,19:52:24.000,275,11093017,122845,0,1759434743,13839.115964789999,-27.40497356999549,53168.77389864 2025-10-02,19:52:25.000,275,11092983,123925,0,1759434744,13839.910849369997,-27.412022700002126,53168.80184712 2025-10-02,19:52:26.000,275,11092982,123725,0,1759434745,13840.247664869989,-27.390875309996773,53168.78088576001 2025-10-02,19:52:27.000,275,11093010,123965,0,1759434746,13840.55753513,-27.383826179997413,53168.718001680005 2025-10-02,19:52:28.000,275,11092947,123605,0,1759434747,13840.941504800001,-27.214647059998242,53168.80184712 2025-10-02,19:52:29.000,275,11093016,123685,0,1759434748,13841.217693509992,-26.989074899996922,53168.787872880006 2025-10-02,19:52:30.000,275,11093023,123844,0,1759434749,13841.231166129997,-26.848092299995187,53168.78088576001 2025-10-02,19:52:31.000,275,11093027,123725,0,1759434750,13841.022340520001,-26.770551870002237,53168.75992440001 2025-10-02,19:52:32.000,275,11092979,123805,0,1759434751,13840.7394155,-26.622520140001143,53168.766911520004 2025-10-02,19:52:33.000,275,11093045,123365,0,1759434752,13840.436281549999,-26.46743928000069,53168.718001680005 2025-10-02,19:52:34.000,275,11093007,123765,0,1759434753,13840.045575570002,-26.347604069997033,53168.70402744 2025-10-02,19:52:35.000,275,11092991,123205,0,1759434754,13839.52014339,-26.206621469995298,53168.60620776 2025-10-02,19:52:36.000,275,11092983,123205,0,1759434755,13838.846512390002,-26.136130170001707,53168.57825928 2025-10-02,19:52:37.000,275,11092978,123285,0,1759434756,13837.943846849994,-25.910558010000386,53168.50838808 2025-10-02,19:52:38.000,275,11092978,123005,0,1759434757,13837.07486285999,-25.8259684500008,53168.396594159996 2025-10-02,19:52:39.000,275,11093018,123245,0,1759434758,13836.340605069992,-25.77662453999801,53168.31274872 2025-10-02,19:52:40.000,275,11092943,123125,0,1759434759,13835.65350144999,-25.77662453999801,53168.166019200005 2025-10-02,19:52:41.000,275,11092992,123045,0,1759434760,13834.966397830001,-25.83301758000016,53167.97736696 2025-10-02,19:52:42.000,275,11093013,123045,0,1759434761,13834.265821589994,-25.917607139999745,53167.84461168 2025-10-02,19:52:43.000,275,11092935,123285,0,1759434762,13833.60566321,-26.0726880000002,53167.711856400005 2025-10-02,19:52:44.000,275,11092968,123045,0,1759434763,13832.979186379998,-26.340554939997674,53167.544165520005 2025-10-02,19:52:45.000,275,11093039,123085,0,1759434764,13832.372918479996,-26.685962309995375,53167.40442312 2025-10-02,19:52:46.000,275,11093069,123405,0,1759434765,13831.780123199998,-27.09481185000186,53167.21577088 2025-10-02,19:52:47.000,275,11092997,123205,0,1759434766,13831.113228509996,-27.45431747999828,53167.04808 2025-10-02,19:52:48.000,275,11093042,123125,0,1759434767,13830.682104669999,-27.764479199999187,53166.81750504001 2025-10-02,19:52:49.000,275,11093005,123045,0,1759434768,13830.419388579998,-28.025297009997303,53166.60090432001 2025-10-02,19:52:50.000,275,11093002,123285,0,1759434769,13830.156672489997,-28.27906568999606,53166.38430360001 2025-10-02,19:52:51.000,275,11092986,123365,0,1759434770,13829.671658169995,-28.44119567999587,53166.22359984001 2025-10-02,19:52:52.000,275,11093007,124245,0,1759434771,13829.173171230002,-28.54693263000081,53165.916166560004 2025-10-02,19:52:53.000,275,11093046,123205,0,1759434772,13828.822883109991,-28.709062620000623,53165.65764312 2025-10-02,19:52:54.000,275,11092994,123445,0,1759434773,13828.715102149996,-28.78660305000085,53165.52488784001 2025-10-02,19:52:55.000,275,11092976,123245,0,1759434774,13828.775728939996,-28.842996089995722,53165.32226136 2025-10-02,19:52:56.000,275,11093003,123525,0,1759434775,13828.782465249991,-28.758406529996137,53165.147583360005 2025-10-02,19:52:57.000,275,11093028,123165,0,1759434776,13828.890246210001,-28.652669579998474,53164.97290536001 2025-10-02,19:52:58.000,275,11092957,123405,0,1759434777,13829.301161119998,-28.589227409996965,53164.82617584 2025-10-02,19:52:59.000,275,11093017,123525,0,1759434778,13829.146225989993,-28.44824480999523,53164.75630464001 2025-10-02,19:53:00.000,275,11093016,123285,0,1759434779,13828.762256319991,-28.32840959999885,53164.65149784 2025-10-02,19:53:01.000,275,11092965,123165,0,1759434780,13828.371550339994,-28.2720165599967,53164.55367816 2025-10-02,19:53:02.000,275,11092993,123285,0,1759434781,13827.974108050003,-28.342507859997568,53164.3929744 2025-10-02,19:53:03.000,275,11092987,123045,0,1759434782,13827.583402069991,-28.398900899999717,53164.24624488 2025-10-02,19:53:04.000,275,11092984,123165,0,1759434783,13827.091651439994,-28.434146549996512,53164.12047672 2025-10-02,19:53:05.000,275,11092962,123085,0,1759434784,13826.761572249998,-28.412999159998435,53163.89688888001 2025-10-02,19:53:06.000,275,11092995,123205,0,1759434785,13826.418020439996,-28.28611481999542,53163.78509496 2025-10-02,19:53:07.000,275,11092945,123085,0,1759434786,13826.04078707999,-28.229721780000546,53163.58246848001 2025-10-02,19:53:08.000,275,11092975,123125,0,1759434787,13825.656817409988,-28.004149619999225,53163.33093216 2025-10-02,19:53:09.000,275,11092967,123085,0,1759434788,13825.421046559997,-27.813823110001977,53163.16324128 2025-10-02,19:53:10.000,275,11092963,123605,0,1759434789,13825.353683460002,-27.602349209999375,53162.97458904 2025-10-02,19:53:11.000,275,11092977,123045,0,1759434790,13825.185275709991,-27.390875309996773,53162.730039840004 2025-10-02,19:53:12.000,275,11093010,123285,0,1759434791,13825.07075844,-27.2216961899976,53162.6112588 2025-10-02,19:53:13.000,275,11093011,122845,0,1759434792,13825.07075844,-27.09481185000186,53162.37369672 2025-10-02,19:53:14.000,275,11092986,123405,0,1759434793,13825.04381319999,-26.989074899996922,53162.17107024001 2025-10-02,19:53:15.000,275,11093005,123045,0,1759434794,13824.92929593,-26.982025769997563,53162.0173536 2025-10-02,19:53:16.000,275,11093050,123125,0,1759434795,13824.733942939994,-26.93268186000205,53161.793765760005 2025-10-02,19:53:17.000,275,11092980,122845,0,1759434796,13824.599216739989,-26.855141430001822,53161.64703624001 2025-10-02,19:53:18.000,275,11093011,123165,0,1759434797,13824.80130603999,-26.855141430001822,53161.45139688001 2025-10-02,19:53:19.000,275,11092977,123085,0,1759434798,13825.245902499992,-26.756453609996242,53161.23479616001 2025-10-02,19:53:20.000,275,11092986,123365,0,1759434799,13825.522091209998,-26.728257089998806,53161.16492496001 2025-10-02,19:53:21.000,275,11092990,123245,0,1759434800,13825.623135859998,-26.58727448999707,53161.03216968 2025-10-02,19:53:22.000,275,11092956,123045,0,1759434801,13825.481673349997,-26.488586669998767,53160.885440160004 2025-10-02,19:53:23.000,275,11092977,123165,0,1759434802,13825.488409659993,-26.45334102000197,53160.717749280004 2025-10-02,19:53:24.000,275,11093027,123165,0,1759434803,13825.562509069998,-26.41104623999854,53160.59896824 2025-10-02,19:53:25.000,275,11093004,123325,0,1759434804,13825.528827519993,-26.389898850000463,53160.51512280001 2025-10-02,19:53:26.000,275,11092956,123205,0,1759434805,13825.421046559997,-26.396947979999823,53160.382367520004 2025-10-02,19:53:27.000,275,11092964,123205,0,1759434806,13825.326738219992,-26.29121103000216,53160.29153496 2025-10-02,19:53:28.000,275,11093017,123125,0,1759434807,13825.212220950001,-26.171375819998502,53160.14480544 2025-10-02,19:53:29.000,275,11092950,123205,0,1759434808,13825.077494749996,-26.01629495999805,53160.067947120006 2025-10-02,19:53:30.000,275,11092950,123565,0,1759434809,13824.895614379995,-25.78367366999737,53159.96314032 2025-10-02,19:53:31.000,275,11092980,123085,0,1759434810,13824.92929593,-25.529904989998613,53159.879294880004 2025-10-02,19:53:32.000,275,11093021,123485,0,1759434811,13824.909087,-25.332529350002005,53159.78846232 2025-10-02,19:53:33.000,275,11093005,123285,0,1759434812,13824.92255961999,-25.177448490001552,53159.64871992 2025-10-02,19:53:34.000,275,11092951,123045,0,1759434813,13824.834987589995,-25.08580979999533,53159.59282296 2025-10-02,19:53:35.000,275,11093045,123085,0,1759434814,13824.76762449,-25.02941676000046,53159.53692600001 2025-10-02,19:53:36.000,275,11092991,123045,0,1759434815,13824.74741556,-25.001220239995746,53159.43910632001 2025-10-02,19:53:37.000,275,11092993,122925,0,1759434816,13824.84172389999,-25.043515019999177,53159.27141544001 2025-10-02,19:53:38.000,275,11093057,123165,0,1759434817,13824.794569729995,-25.036465889999818,53159.10372456001 2025-10-02,19:53:39.000,275,11092965,122765,0,1759434818,13824.774360799995,-25.121055449999403,53158.96398216001 2025-10-02,19:53:40.000,275,11092951,122845,0,1759434819,13824.754151869995,-25.099908060001326,53158.85218824 2025-10-02,19:53:41.000,275,11092986,123085,0,1759434820,13824.80130603999,-25.114006320000044,53158.81725264001 2025-10-02,19:53:42.000,275,11092996,123085,0,1759434821,13824.693525079994,-25.177448490001552,53158.677510240006 2025-10-02,19:53:43.000,275,11093014,123325,0,1759434822,13824.693525079994,-25.262038050001138,53158.607639040005 2025-10-02,19:53:44.000,275,11092983,123925,0,1759434823,13824.572271499994,-25.332529350002005,53158.50283224001 2025-10-02,19:53:45.000,275,11092992,123885,0,1759434824,13824.531853639994,-25.31843108999601,53158.42597392 2025-10-02,19:53:46.000,275,11092967,123965,0,1759434825,13824.525117329998,-25.290234569998574,53158.31418000001 2025-10-02,19:53:47.000,275,11093014,123805,0,1759434826,13824.437545299988,-25.25498892000178,53158.19539896001 2025-10-02,19:53:48.000,275,11093015,123844,0,1759434827,13824.376918509988,-25.19859587999963,53158.14648912001 2025-10-02,19:53:49.000,275,11092967,123645,0,1759434828,13824.370182199993,-25.233841529996425,53158.02072096 2025-10-02,19:53:50.000,275,11092982,123805,0,1759434829,13824.275873860002,-25.262038050001138,53157.950849759996 2025-10-02,19:53:51.000,275,11092960,123725,0,1759434830,13824.343236959998,-25.452364559998387,53157.887965680005 2025-10-02,19:53:52.000,275,11093031,123645,0,1759434831,13824.403863749998,-25.60744541999884,53157.769184640005 2025-10-02,19:53:53.000,275,11093051,123045,0,1759434832,13824.565535189999,-25.642691069995635,53157.769184640005 2025-10-02,19:53:54.000,275,11092963,123205,0,1759434833,13824.82151496999,-25.59334716000012,53157.69931344 2025-10-02,19:53:55.000,275,11092994,123365,0,1759434834,13825.057285819996,-25.54400324999733,53157.74123616001 2025-10-02,19:53:56.000,275,11093014,123325,0,1759434835,13825.272847740001,-25.56515063999541,53157.769184640005 2025-10-02,19:53:57.000,275,11092991,123285,0,1759434836,13825.461464419997,-25.6144945499982,53157.839055840006 2025-10-02,19:53:58.000,275,11093059,123285,0,1759434837,13825.663553719998,-25.60744541999884,53157.76219752001 2025-10-02,19:53:59.000,275,11093024,123005,0,1759434838,13825.805016229999,-25.66383846000099,53157.84604296 2025-10-02,19:54:00.000,275,11092971,123125,0,1759434839,13825.9868966,-25.748428020000574,53157.85303008 2025-10-02,19:54:01.000,275,11093003,123245,0,1759434840,13826.10141386999,-25.78367366999737,53157.92290128 2025-10-02,19:54:02.000,275,11092976,122925,0,1759434841,13826.24961269,-25.755477149999933,53157.964824 2025-10-02,19:54:03.000,275,11092984,123125,0,1759434842,13826.343921029991,-25.734329760001856,53158.04168232 2025-10-02,19:54:04.000,275,11093022,123005,0,1759434843,13826.343921029991,-25.72728062999522,53158.0346952 2025-10-02,19:54:05.000,275,11092992,123085,0,1759434844,13826.370866270001,-25.706133239997143,53158.13251488 2025-10-02,19:54:06.000,275,11093019,123005,0,1759434845,13826.424756749992,-25.741378890001215,53158.13251488 2025-10-02,19:54:07.000,275,11093045,123245,0,1759434846,13826.559482949997,-25.78367366999737,53158.19539896001 2025-10-02,19:54:08.000,275,11093007,123445,0,1759434847,13826.768308559993,-25.72728062999522,53158.20238608 2025-10-02,19:54:09.000,275,11092993,122965,0,1759434848,13827.14554192,-25.875312359996315,53158.36308984001 2025-10-02,19:54:10.000,275,11092974,123205,0,1759434849,13827.414994319995,-25.924656269999105,53158.40501256 2025-10-02,19:54:11.000,275,11092998,123165,0,1759434850,13827.475621109996,-25.931705399998464,53158.46090952001 2025-10-02,19:54:12.000,275,11092970,123245,0,1759434851,13827.637292549996,-26.086786259998917,53158.48187088001 2025-10-02,19:54:13.000,275,11092999,123645,0,1759434852,13827.792227680002,-26.319407549999596,53158.57969056001 2025-10-02,19:54:14.000,275,11092988,123125,0,1759434853,13827.906744949993,-26.47448841000005,53158.5936648 2025-10-02,19:54:15.000,275,11092996,123285,0,1759434854,13828.169461039994,-26.60137274999579,53158.68449736 2025-10-02,19:54:16.000,275,11093017,123205,0,1759434855,13828.324396169999,-26.678913179996016,53158.677510240006 2025-10-02,19:54:17.000,275,11092982,123245,0,1759434856,13828.31765985999,-26.735306219998165,53158.705458720004 2025-10-02,19:54:18.000,275,11093036,122965,0,1759434857,13828.263769379999,-26.777601000001596,53158.7334072 2025-10-02,19:54:19.000,275,11093022,123365,0,1759434858,13828.182933659999,-26.728257089998806,53158.71943296001 2025-10-02,19:54:20.000,275,11093000,123165,0,1759434859,13828.162724729998,-26.749404479996883,53158.76834280001 2025-10-02,19:54:21.000,275,11093016,123245,0,1759434860,13828.122306869998,-26.777601000001596,53158.81725264001 2025-10-02,19:54:22.000,275,11093029,123005,0,1759434861,13828.088625319993,-26.897436209997977,53158.91507232001 2025-10-02,19:54:23.000,275,11092939,123205,0,1759434862,13828.108834249993,-26.925632729995414,53158.92205944 2025-10-02,19:54:24.000,275,11092983,123245,0,1759434863,13828.115570559989,-27.09481185000186,53158.85218824 2025-10-02,19:54:25.000,275,11092999,123005,0,1759434864,13828.108834249993,-27.256941840001673,53158.92205944 2025-10-02,19:54:26.000,275,11092981,122805,0,1759434865,13828.068416389993,-27.348580530000618,53158.894110960005 2025-10-02,19:54:27.000,275,11093012,123165,0,1759434866,13827.926953879993,-27.320384009995905,53158.95000792 2025-10-02,19:54:28.000,275,11092982,123285,0,1759434867,13827.718128269997,-27.193499670000165,53158.96398216001 2025-10-02,19:54:29.000,275,11092942,123205,0,1759434868,13827.522775279991,-26.99612402999628,53158.991930640004 2025-10-02,19:54:30.000,275,11092966,123125,0,1759434869,13827.32742229,-26.756453609996242,53158.97096928 2025-10-02,19:54:31.000,275,11092950,123205,0,1759434870,13827.38131276999,-26.537930580001557,53158.92904656 2025-10-02,19:54:32.000,275,11092999,123045,0,1759434871,13827.455412179996,-26.347604069997033,53158.91507232001 2025-10-02,19:54:33.000,275,11092947,123125,0,1759434872,13827.4688848,-26.114982779996353,53158.9080852 2025-10-02,19:54:34.000,275,11092976,123045,0,1759434873,13827.44193955999,-25.917607139999745,53158.95699504 2025-10-02,19:54:35.000,275,11093012,122925,0,1759434874,13827.435203249996,-25.677936719999707,53158.943020800005 2025-10-02,19:54:36.000,275,11093024,123005,0,1759434875,13827.516038969996,-25.473511949996464,53158.98494352001 2025-10-02,19:54:37.000,275,11093019,123285,0,1759434876,13827.536247899996,-25.269087180000497,53158.96398216001 2025-10-02,19:54:38.000,275,11092975,123005,0,1759434877,13827.825909229992,-25.346627610000724,53158.92904656 2025-10-02,19:54:39.000,275,11092977,122605,0,1759434878,13828.142515799998,-25.37482412999816,53158.991930640004 2025-10-02,19:54:40.000,275,11093025,122645,0,1759434879,13828.45912236999,-25.353676740000083,53159.03385336001 2025-10-02,19:54:41.000,275,11092955,122725,0,1759434880,13828.64100273999,-25.290234569998574,53159.06878896 2025-10-02,19:54:42.000,275,11092989,123005,0,1759434881,13828.863300969992,-25.262038050001138,53159.07577608 2025-10-02,19:54:43.000,275,11092996,123205,0,1759434882,13829.058653959997,-25.1563010999962,53159.12468592 2025-10-02,19:54:44.000,275,11092969,123005,0,1759434883,13829.355051599989,-25.128104579998762,53159.14564728 2025-10-02,19:54:45.000,275,11092975,123405,0,1759434884,13829.72554865,-25.008269369995105,53159.159621520004 2025-10-02,19:54:46.000,275,11093042,122845,0,1759434885,13829.98826474,-24.902532419997442,53159.16660864 2025-10-02,19:54:47.000,275,11092942,122925,0,1759434886,13830.284662379992,-25.057613279997895,53159.27141544001 2025-10-02,19:54:48.000,275,11093000,123045,0,1759434887,13830.527169539993,-25.269087180000497,53159.24346696 2025-10-02,19:54:49.000,275,11093028,122925,0,1759434888,13830.769676699994,-25.283185439999215,53159.33429952 2025-10-02,19:54:50.000,275,11092973,122925,0,1759434889,13830.91787551999,-25.226792399997066,53159.36923512001 2025-10-02,19:54:51.000,275,11093032,122925,0,1759434890,13831.12670113,-25.163350229995558,53159.39019648001 2025-10-02,19:54:52.000,275,11093058,123045,0,1759434891,13831.355735669997,-25.01531850000174,53159.38320936 2025-10-02,19:54:53.000,275,11092947,123205,0,1759434892,13831.578033899998,-24.9095815499968,53159.45308056 2025-10-02,19:54:54.000,275,11093015,122925,0,1759434893,13831.813804749989,-24.74745155999699,53159.446093440005 2025-10-02,19:54:55.000,275,11093051,123205,0,1759434894,13832.07652083999,-24.423191579997365,53159.495003280004 2025-10-02,19:54:56.000,275,11093024,123125,0,1759434895,13832.211247039995,-24.190570289996685,53159.52993888 2025-10-02,19:54:57.000,275,11092995,123205,0,1759434896,13832.150620249995,-23.901555960001133,53159.58583584001 2025-10-02,19:54:58.000,275,11093046,123005,0,1759434897,13832.009157739994,-23.51385381,53159.543913120004 2025-10-02,19:54:59.000,275,11093019,123765,0,1759434898,13831.91484939999,-23.189593830000376,53159.58583584001 2025-10-02,19:55:00.000,275,11092986,124005,0,1759434899,13831.840749989999,-22.865333850000752,53159.59282296 2025-10-02,19:55:01.000,275,11093009,123925,0,1759434900,13831.827277369994,-22.632712560000073,53159.62077144 2025-10-02,19:55:02.000,275,11092960,124005,0,1759434901,13831.867695229994,-22.385993010000675,53159.62775856 2025-10-02,19:55:03.000,275,11093054,123205,0,1759434902,13831.881167849999,-22.167469979998714,53159.60679720001 2025-10-02,19:55:04.000,275,11093019,123645,0,1759434903,13831.95526725999,-22.05468390000169,53159.613784320005 2025-10-02,19:55:05.000,275,11092955,123844,0,1759434904,13831.813804749989,-22.02648737999698,53159.62077144 2025-10-02,19:55:06.000,275,11092983,123725,0,1759434905,13831.551088660002,-22.089929549998487,53159.65570704001 2025-10-02,19:55:07.000,275,11092971,123925,0,1759434906,13831.11996481999,-22.181568239997432,53159.65570704001 2025-10-02,19:55:08.000,275,11093045,123245,0,1759434907,13830.641686809999,-22.24501040999894,53159.564874480006 2025-10-02,19:55:09.000,275,11092969,123165,0,1759434908,13830.190354040002,-22.371894750001957,53159.515964640006 2025-10-02,19:55:10.000,275,11092974,123005,0,1759434909,13829.92763795,-22.47058257000026,53159.4321192 2025-10-02,19:55:11.000,275,11093016,122965,0,1759434910,13829.74575758,-22.7102529900003,53159.32032528001 2025-10-02,19:55:12.000,275,11093029,123045,0,1759434911,13829.550404589994,-22.921726889995625,53159.229492720006 2025-10-02,19:55:13.000,275,11093015,123045,0,1759434912,13829.509986729994,-23.055660359998,53159.15263440001 2025-10-02,19:55:14.000,275,11093002,123005,0,1759434913,13829.59755875999,-23.23188860999653,53159.05481472001 2025-10-02,19:55:15.000,275,11093027,123405,0,1759434914,13829.8265933,-23.386969469996984,53158.97096928 2025-10-02,19:55:16.000,275,11093010,123165,0,1759434915,13830.069100460001,-23.429264250000415,53158.86616248001 2025-10-02,19:55:17.000,275,11093068,123045,0,1759434916,13830.284662379992,-23.549099459996796,53158.78930416 2025-10-02,19:55:18.000,275,11093014,123245,0,1759434917,13830.493487989988,-23.64073814999574,53158.7334072 2025-10-02,19:55:19.000,275,11092966,123125,0,1759434918,13830.769676699994,-23.767622489998757,53158.67052312001 2025-10-02,19:55:20.000,275,11092980,123245,0,1759434919,13831.06607434,-23.87335943999642,53158.67052312001 2025-10-02,19:55:21.000,275,11093045,123085,0,1759434920,13831.328790430001,-23.852212049998343,53158.64956176001 2025-10-02,19:55:22.000,275,11093024,123125,0,1759434921,13831.672342239988,-23.788769879996835,53158.5936648 2025-10-02,19:55:23.000,275,11093020,123685,0,1759434922,13832.049575599995,-23.535001199998078,53158.62860040001 2025-10-02,19:55:24.000,275,11093027,123005,0,1759434923,13832.433545269996,-23.253036000001885,53158.62161328 2025-10-02,19:55:25.000,275,11093031,123365,0,1759434924,13832.938768519998,-22.87943210999947,53158.57270344 2025-10-02,19:55:26.000,275,11093066,122845,0,1759434925,13833.41704652999,-22.597466909996,53158.64257464 2025-10-02,19:55:27.000,275,11093003,123005,0,1759434926,13833.922269779992,-22.29435432000173,53158.68449736 2025-10-02,19:55:28.000,275,11093019,123005,0,1759434927,13834.299503139999,-21.955996079996112,53158.76135568 2025-10-02,19:55:29.000,275,11092979,123085,0,1759434928,13834.47464719999,-21.60353957999905,53158.81725264001 2025-10-02,19:55:30.000,275,11092961,123125,0,1759434929,13834.5420103,-21.448458719998598,53158.92205944 2025-10-02,19:55:31.000,275,11092998,122885,0,1759434930,13834.589164469995,-21.328623510002217,53158.97096928 2025-10-02,19:55:32.000,275,11092965,122925,0,1759434931,13834.52180137,-21.335672640001576,53158.991930640004 2025-10-02,19:55:33.000,275,11093045,122965,0,1759434932,13834.33318468999,-21.356820029999653,53159.0478276 2025-10-02,19:55:34.000,275,11092989,123085,0,1759434933,13833.989632880002,-21.356820029999653,53159.08975032 2025-10-02,19:55:35.000,275,11093053,123365,0,1759434934,13833.58545428,-21.518950019999465,53159.13866016 2025-10-02,19:55:36.000,275,11092981,123005,0,1759434935,13833.17453936999,-21.681080009999278,53159.07577608 2025-10-02,19:55:37.000,275,11093026,123325,0,1759434936,13832.736679219997,-21.906652170000598,53159.0478276 2025-10-02,19:55:38.000,275,11093030,123045,0,1759434937,13832.480699439991,-22.216813890001504,53159.08975032 2025-10-02,19:55:39.000,275,11093021,123005,0,1759434938,13832.21798334999,-22.590417779996642,53159.06878896 2025-10-02,19:55:40.000,275,11092944,123205,0,1759434939,13832.110202389995,-23.034512969999923,53159.00590488001 2025-10-02,19:55:41.000,275,11092995,123085,0,1759434940,13831.91484939999,-23.612541629998304,53158.95000792 2025-10-02,19:55:42.000,275,11093052,122805,0,1759434941,13831.638660689998,-24.021391169997514,53158.92205944 2025-10-02,19:55:43.000,275,11093023,123085,0,1759434942,13831.503934489992,-24.34565114999714,53158.85917536 2025-10-02,19:55:44.000,275,11093066,122925,0,1759434943,13831.631924380003,-24.634665479999967,53158.78930416 2025-10-02,19:55:45.000,275,11093005,122925,0,1759434944,13831.746441649993,-24.860237640001287,53158.74738144001 2025-10-02,19:55:46.000,275,11093031,123205,0,1759434945,13831.928322019994,-25.106957190000685,53158.69148448 2025-10-02,19:55:47.000,275,11092951,123285,0,1759434946,13832.150620249995,-25.283185439999215,53158.677510240006 2025-10-02,19:55:48.000,275,11093070,123365,0,1759434947,13832.507644680001,-25.487610209995182,53158.62860040001 2025-10-02,19:55:49.000,275,11093007,123005,0,1759434948,13833.019604239998,-25.755477149999933,53158.67052312001 2025-10-02,19:55:50.000,275,11092940,123205,0,1759434949,13833.639344759991,-25.9599019199959,53158.64956176001 2025-10-02,19:55:51.000,275,11093033,123205,0,1759434950,13834.380338859999,-25.995147569999972,53158.76834280001 2025-10-02,19:55:52.000,275,11093018,123125,0,1759434951,13835.107860340002,-26.00219669999933,53158.705458720004 2025-10-02,19:55:53.000,275,11092953,123365,0,1759434952,13835.73433716999,-26.02334408999741,53158.81026552 2025-10-02,19:55:54.000,275,11093001,123165,0,1759434953,13836.273241969997,-25.854164969998237,53158.9779564 2025-10-02,19:55:55.000,275,11093025,122925,0,1759434954,13836.81214676999,-25.677936719999707,53159.040840480004 2025-10-02,19:55:56.000,275,11093009,122965,0,1759434955,13837.364524190001,-25.38187325999752,53159.14564728 2025-10-02,19:55:57.000,275,11093039,122925,0,1759434956,13837.943846849994,-25.25498892000178,53159.29936392001 2025-10-02,19:55:58.000,275,11093053,123205,0,1759434957,13838.368234379996,-25.14925196999684,53159.41814496001 2025-10-02,19:55:59.000,275,11093000,123205,0,1759434958,13838.752204049997,-25.099908060001326,53159.64871992 2025-10-02,19:56:00.000,275,11092988,124005,0,1759434959,13839.014920139998,-25.02941676000046,53159.84435928001 2025-10-02,19:56:01.000,275,11093052,124085,0,1759434960,13839.23048205999,-24.91663067999616,53159.998075920004 2025-10-02,19:56:02.000,275,11093015,123645,0,1759434961,13839.149646339989,-24.761549819995707,53160.15179256 2025-10-02,19:56:03.000,275,11093009,123045,0,1759434962,13838.745467740002,-24.578272439997818,53160.30550920001 2025-10-02,19:56:04.000,275,11093037,123765,0,1759434963,13838.25371710999,-24.479584619999514,53160.403328880006 2025-10-02,19:56:05.000,275,11093012,123885,0,1759434964,13837.660921829993,-24.38089680000121,53160.49416144001 2025-10-02,19:56:06.000,275,11093026,123805,0,1759434965,13837.047917619995,-24.39499505999993,53160.571019760006 2025-10-02,19:56:07.000,275,11093051,123765,0,1759434966,13836.461858649993,-24.430240709996724,53160.619929600005 2025-10-02,19:56:08.000,275,11092987,123965,0,1759434967,13836.057680049991,-24.409093319998647,53160.64787808 2025-10-02,19:56:09.000,275,11092982,124005,0,1759434968,13835.59287465999,-24.416142449998006,53160.64089096001 2025-10-02,19:56:10.000,275,11093022,124165,0,1759434969,13834.838407939991,-24.402044189999287,53160.56403264001 2025-10-02,19:56:11.000,275,11093036,122925,0,1759434970,13834.110886459988,-24.352700279996498,53160.51512280001 2025-10-02,19:56:12.000,275,11093005,123125,0,1759434971,13833.52482749,-24.310405500000343,53160.501148560004 2025-10-02,19:56:13.000,275,11092962,123085,0,1759434972,13832.871405419988,-24.197619419996045,53160.403328880006 2025-10-02,19:56:14.000,275,11093028,123285,0,1759434973,13832.3863911,-24.232865070000116,53160.3404448 2025-10-02,19:56:15.000,275,11092983,123605,0,1759434974,13831.9822125,-24.268110719996912,53160.2007024 2025-10-02,19:56:16.000,275,11093057,123005,0,1759434975,13831.658869619998,-24.232865070000116,53160.1308312 2025-10-02,19:56:17.000,275,11093006,123325,0,1759434976,13831.423098769992,-24.14122638000117,53160.046985760004 2025-10-02,19:56:18.000,275,11093040,123085,0,1759434977,13831.247954710001,-23.97909639000136,53159.900256240006 2025-10-02,19:56:19.000,275,11092986,123325,0,1759434978,13831.234482089996,-23.795819009996194,53159.80243656001 2025-10-02,19:56:20.000,275,11093016,122805,0,1759434979,13831.180591609991,-23.584345110000868,53159.66968128 2025-10-02,19:56:21.000,275,11093040,123005,0,1759434980,13831.113228509996,-23.436313379999774,53159.65570704001 2025-10-02,19:56:22.000,275,11092996,123165,0,1759434981,13831.01892016999,-23.358772949999548,53159.543913120004 2025-10-02,19:56:23.000,275,11092985,122885,0,1759434982,13831.052601719995,-23.3023799099974,53159.5019904 2025-10-02,19:56:24.000,275,11093048,122925,0,1759434983,13831.06607434,-23.47860815999593,53159.446093440005 2025-10-02,19:56:25.000,275,11093021,123045,0,1759434984,13831.01892016999,-23.68303292999917,53159.40417072 2025-10-02,19:56:26.000,275,11093039,122885,0,1759434985,13830.951557069995,-23.92270334999921,53159.376222240004 2025-10-02,19:56:27.000,275,11093034,122925,0,1759434986,13830.991974929995,-24.232865070000116,53159.34128664001 2025-10-02,19:56:28.000,275,11093047,123245,0,1759434987,13831.02565648,-24.51483026999631,53159.2574412 2025-10-02,19:56:29.000,275,11092977,123125,0,1759434988,13831.01892016999,-24.75450068999635,53159.229492720006 2025-10-02,19:56:30.000,275,11093002,122925,0,1759434989,13830.94482076,-25.057613279997895,53159.17359576001 2025-10-02,19:56:31.000,275,11093010,123165,0,1759434990,13830.85724872999,-25.43121717000031,53159.13167304001 2025-10-02,19:56:32.000,275,11093004,123205,0,1759434991,13830.648423119994,-25.804821059995447,53159.02686624 2025-10-02,19:56:33.000,275,11093022,123805,0,1759434992,13830.338552859997,-26.0726880000002,53158.93603368001 2025-10-02,19:56:34.000,275,11093019,123245,0,1759434993,13830.062364149991,-26.19957233999594,53158.845201120006 2025-10-02,19:56:35.000,275,11093000,123125,0,1759434994,13829.590822449994,-26.18547407999722,53158.726420080005 2025-10-02,19:56:36.000,275,11093029,123005,0,1759434995,13829.085599199992,-26.24891624999873,53158.58667768 2025-10-02,19:56:37.000,275,11093025,122765,0,1759434996,13828.513012849995,-26.354653199996392,53158.48187088001 2025-10-02,19:56:38.000,275,11092965,123125,0,1759434997,13827.866327089992,-26.40399710999918,53158.30719288 2025-10-02,19:56:39.000,275,11092999,122805,0,1759434998,13827.34763122,-26.502684929997486,53158.12552776001 2025-10-02,19:56:40.000,275,11093038,123285,0,1759434999,13826.950188929994,-26.63661839999986,53158.0346952 2025-10-02,19:56:41.000,275,11092962,122845,0,1759435000,13826.525801399992,-26.770551870002237,53157.77617176 2025-10-02,19:56:42.000,275,11093041,123205,0,1759435001,13826.094677559995,-26.81284664999839,53157.64341648001 2025-10-02,19:56:43.000,275,11092965,123205,0,1759435002,13825.85890670999,-26.784650130000955,53157.482712720004 2025-10-02,19:56:44.000,275,11092985,123045,0,1759435003,13825.501882279998,-26.664814919997298,53157.35694456001 2025-10-02,19:56:45.000,275,11093008,123085,0,1759435004,13825.057285819996,-26.664814919997298,53157.16130520001 2025-10-02,19:56:46.000,275,11093044,123125,0,1759435005,13824.63963459999,-26.770551870002237,53156.979640080004 2025-10-02,19:56:47.000,275,11093045,123045,0,1759435006,13824.255664930002,-26.911534469996695,53156.811949200004 2025-10-02,19:56:48.000,275,11092996,123205,0,1759435007,13824.242192309997,-26.967927509998844,53156.58137424 2025-10-02,19:56:49.000,275,11092970,122965,0,1759435008,13824.154620280002,-27.038418809999712,53156.35079928001 2025-10-02,19:56:50.000,275,11093042,123045,0,1759435009,13824.060311939997,-27.130057499998657,53156.16913416 2025-10-02,19:56:51.000,275,11093039,123005,0,1759435010,13823.932322050001,-27.313334879996546,53155.924584960005 2025-10-02,19:56:52.000,275,11093061,123125,0,1759435011,13823.885167879991,-27.531857909998507,53155.756894080005 2025-10-02,19:56:53.000,275,11093054,123125,0,1759435012,13823.80433215999,-27.708086159997038,53155.56824184 2025-10-02,19:56:54.000,275,11093037,122885,0,1759435013,13823.79085954,-27.968903969995154,53155.372602480005 2025-10-02,19:56:55.000,275,11093012,122765,0,1759435014,13823.84475001999,-28.2720165599967,53155.17696312001 2025-10-02,19:56:56.000,275,11093029,123005,0,1759435015,13823.959267289996,-28.568080019998888,53155.03023360001 2025-10-02,19:56:57.000,275,11093018,123045,0,1759435016,13824.289346479993,-28.807750439998927,53154.8555556 2025-10-02,19:56:58.000,275,11092969,123725,0,1759435017,13824.70026138999,-28.96988042999874,53154.72280032001 2025-10-02,19:56:59.000,275,11093033,123165,0,1759435018,13825.00339533999,-29.033322600000247,53154.62498064001 2025-10-02,19:57:00.000,275,11093029,123085,0,1759435019,13825.454728110002,-29.040371729999606,53154.51318672 2025-10-02,19:57:01.000,275,11092984,123045,0,1759435020,13825.724180509998,-29.047420859998965,53154.47825112001 2025-10-02,19:57:02.000,275,11092969,123045,0,1759435021,13825.865643019999,-29.01217521000217,53154.4013928 2025-10-02,19:57:03.000,275,11092980,123165,0,1759435022,13826.02057814999,-28.892339999998512,53154.4013928 2025-10-02,19:57:04.000,275,11093040,123045,0,1759435023,13826.16204065999,-28.79365218000021,53154.35947008001 2025-10-02,19:57:05.000,275,11093008,122845,0,1759435024,13826.26308530999,-28.79365218000021,53154.3315216 2025-10-02,19:57:06.000,275,11093010,123165,0,1759435025,13826.26982162,-28.694964360001904,53154.32453448 2025-10-02,19:57:07.000,275,11093026,123085,0,1759435026,13826.10815018,-28.53988350000145,53154.24068904001 2025-10-02,19:57:08.000,275,11093059,123125,0,1759435027,13825.973423979995,-28.420048289997794,53154.26165040001 2025-10-02,19:57:09.000,275,11093033,123645,0,1759435028,13825.831961469994,-28.14513222000096,53154.128895120004 2025-10-02,19:57:10.000,275,11092976,124005,0,1759435029,13825.663553719998,-27.898412670001562,53154.12190800001 2025-10-02,19:57:11.000,275,11093004,123765,0,1759435030,13825.474937040002,-27.785626589997264,53154.03806256 2025-10-02,19:57:12.000,275,11093017,123885,0,1759435031,13825.266111429992,-27.658742250001524,53154.0171012 2025-10-02,19:57:13.000,275,11092947,123045,0,1759435032,13825.178539399996,-27.545956169997226,53153.99613984 2025-10-02,19:57:14.000,275,11092996,124005,0,1759435033,13825.138121539996,-27.46136660999764,53153.88434592001 2025-10-02,19:57:15.000,275,11093033,124205,0,1759435034,13825.225693569992,-27.3344822700019,53153.83543608001 2025-10-02,19:57:16.000,275,11092991,123565,0,1759435035,13825.367156079992,-27.376777049998054,53153.793513360004 2025-10-02,19:57:17.000,275,11092990,123725,0,1759435036,13825.697235269989,-27.581201820001297,53153.7026808 2025-10-02,19:57:18.000,275,11093040,122885,0,1759435037,13826.155304349995,-27.87021614999685,53153.71665504001 2025-10-02,19:57:19.000,275,11093034,123245,0,1759435038,13826.552746640002,-27.983002230001148,53153.68870656001 2025-10-02,19:57:20.000,275,11093018,123005,0,1759435039,13826.849144279993,-28.116935699996247,53153.6328096 2025-10-02,19:57:21.000,275,11093003,122805,0,1759435040,13827.14554192,-28.243820039999264,53153.66075808 2025-10-02,19:57:22.000,275,11093012,123005,0,1759435041,13827.38804908,-28.243820039999264,53153.6328096 2025-10-02,19:57:23.000,275,11092945,123125,0,1759435042,13827.718128269997,-28.243820039999264,53153.61184824 2025-10-02,19:57:24.000,275,11093019,123085,0,1759435043,13828.115570559989,-28.28611481999542,53153.63979672001 2025-10-02,19:57:25.000,275,11092988,123085,0,1759435044,13828.48606761,-28.32136046999949,53153.68870656001 2025-10-02,19:57:26.000,275,11093008,123365,0,1759435045,13828.782465249991,-28.173328739998396,53153.67473232 2025-10-02,19:57:27.000,275,11093026,123205,0,1759435046,13829.031708720002,-27.90546180000092,53153.72364216 2025-10-02,19:57:28.000,275,11093006,123045,0,1759435047,13829.233798019988,-27.63759485999617,53153.71665504001 2025-10-02,19:57:29.000,275,11093019,123045,0,1759435048,13829.375260529989,-27.362678789999336,53153.82146184 2025-10-02,19:57:30.000,275,11092958,122805,0,1759435049,13829.49651410999,-27.080713589995867,53153.80748760001 2025-10-02,19:57:31.000,275,11092968,122845,0,1759435050,13829.65818554999,-26.93268186000205,53153.87037168 2025-10-02,19:57:32.000,275,11093045,123245,0,1759435051,13829.84006591999,-26.784650130000955,53153.8773588 2025-10-02,19:57:33.000,275,11092964,123125,0,1759435052,13829.84006591999,-26.64366752999922,53154.03806256 2025-10-02,19:57:34.000,275,11093005,122845,0,1759435053,13829.84006591999,-26.70710970000073,53154.04504968 2025-10-02,19:57:35.000,275,11093034,123125,0,1759435054,13829.624504,-26.685962309995375,53154.10793376 2025-10-02,19:57:36.000,275,11093034,123125,0,1759435055,13829.254006949988,-26.728257089998806,53154.1568436 2025-10-02,19:57:37.000,275,11093044,123085,0,1759435056,13828.836355729996,-26.88333794999926,53154.26863752001 2025-10-02,19:57:38.000,275,11093090,122965,0,1759435057,13828.432177129995,-27.144155759997375,53154.25466328 2025-10-02,19:57:39.000,275,11092998,122885,0,1759435058,13828.169461039994,-27.440219219999562,53154.317547360006 2025-10-02,19:57:40.000,275,11092990,122885,0,1759435059,13828.068416389993,-27.68693876999896,53154.296586000004 2025-10-02,19:57:41.000,275,11093009,122685,0,1759435060,13828.021262219998,-27.983002230001148,53154.247676160005 2025-10-02,19:57:42.000,275,11093005,123445,0,1759435061,13827.974108050003,-28.229721780000546,53154.24068904001 2025-10-02,19:57:43.000,275,11092957,123844,0,1759435062,13827.906744949993,-28.589227409996965,53154.21972768001 2025-10-02,19:57:44.000,275,11092978,122925,0,1759435063,13827.745073509992,-28.885290869999153,53154.21274056 2025-10-02,19:57:45.000,275,11093031,123445,0,1759435064,13827.644028859992,-29.12496128999919,53154.17780496 2025-10-02,19:57:46.000,275,11093040,122925,0,1759435065,13827.617083619996,-29.272993020000285,53154.128895120004 2025-10-02,19:57:47.000,275,11093031,123045,0,1759435066,13827.677710409997,-29.272993020000285,53154.13588224 2025-10-02,19:57:48.000,275,11093071,123045,0,1759435067,13827.974108050003,-29.294140409998363,53154.13588224 2025-10-02,19:57:49.000,275,11092984,122965,0,1759435068,13828.29745092999,-29.37872996999795,53154.19177920001 2025-10-02,19:57:50.000,275,11092960,123005,0,1759435069,13828.48606761,-29.265943890000926,53154.21972768001 2025-10-02,19:57:51.000,275,11093042,123085,0,1759435070,13828.7487837,-29.202501719999418,53154.28261176 2025-10-02,19:57:52.000,275,11093001,122845,0,1759435071,13829.139489679997,-29.1884034600007,53154.26165040001 2025-10-02,19:57:53.000,275,11093009,122925,0,1759435072,13829.51672303999,-29.17430520000198,53154.32453448 2025-10-02,19:57:54.000,275,11093024,123085,0,1759435073,13829.873747469996,-29.12496128999919,53154.39440568 2025-10-02,19:57:55.000,275,11093019,123045,0,1759435074,13830.197090349997,-29.054469989998324,53154.44331552 2025-10-02,19:57:56.000,275,11092989,122685,0,1759435075,13830.581060019998,-29.033322600000247,53154.47825112001 2025-10-02,19:57:57.000,275,11093049,122725,0,1759435076,13830.92461183,-28.96988042999874,53154.61799352 2025-10-02,19:57:58.000,275,11092992,123045,0,1759435077,13831.348999360001,-28.878241739999794,53154.68786472 2025-10-02,19:57:59.000,275,11093017,123844,0,1759435078,13831.706023789993,-28.77250479000213,53154.77869728 2025-10-02,19:58:00.000,275,11092984,123085,0,1759435079,13832.08325715,-28.807750439998927,53154.90446544 2025-10-02,19:58:01.000,275,11093057,123005,0,1759435080,13832.36618217,-28.702013490001264,53154.97433664 2025-10-02,19:58:02.000,275,11092978,122845,0,1759435081,13832.500908369992,-28.72316087999934,53155.05119496 2025-10-02,19:58:03.000,275,11093018,123005,0,1759435082,13832.615425639997,-28.72316087999934,53155.24683432001 2025-10-02,19:58:04.000,275,11093062,123365,0,1759435083,13832.729942910002,-28.596276539996325,53155.26080856 2025-10-02,19:58:05.000,275,11093009,123125,0,1759435084,13832.743415529992,-28.51168697999674,53155.33766688 2025-10-02,19:58:06.000,275,11093026,123205,0,1759435085,13832.783833389993,-28.575129149998247,53155.45644792 2025-10-02,19:58:07.000,275,11093044,123085,0,1759435086,13832.696261359997,-28.617423930001678,53155.50535776 2025-10-02,19:58:08.000,275,11092991,123205,0,1759435087,13832.440281579991,-28.596276539996325,53155.57522896 2025-10-02,19:58:09.000,275,11093076,122725,0,1759435088,13832.03610297999,-28.68086609999591,53155.58221608001 2025-10-02,19:58:10.000,275,11092962,123125,0,1759435089,13831.463516629992,-28.871192610000435,53155.6241388 2025-10-02,19:58:11.000,275,11093018,122965,0,1759435090,13830.78314932,-29.08266650999576,53155.603177439996 2025-10-02,19:58:12.000,275,11093043,122805,0,1759435091,13830.042155219991,-29.31528779999644,53155.58221608001 2025-10-02,19:58:13.000,275,11093003,122885,0,1759435092,13829.260743259998,-29.512663440000324,53155.54728048 2025-10-02,19:58:14.000,275,11092967,123205,0,1759435093,13828.60058487999,-29.794628639996517,53155.44247368001 2025-10-02,19:58:15.000,275,11092989,123205,0,1759435094,13828.088625319993,-30.154134270000213,53155.35164112 2025-10-02,19:58:16.000,275,11093024,122765,0,1759435095,13827.758546129997,-30.386755560000893,53155.29574416001 2025-10-02,19:58:17.000,275,11092999,123445,0,1759435096,13827.44193955999,-30.499541639997915,53155.14901464001 2025-10-02,19:58:18.000,275,11093036,123005,0,1759435097,13827.172487159994,-30.541836420001346,53155.0651692 2025-10-02,19:58:19.000,275,11093057,123445,0,1759435098,13827.024288339999,-30.57708206999814,53154.98132376001 2025-10-02,19:58:20.000,275,11092956,123485,0,1759435099,13827.004079409999,-30.64757336999901,53154.87651696 2025-10-02,19:58:21.000,275,11092998,123525,0,1759435100,13827.031024649994,-30.746261189997313,53154.77869728 2025-10-02,19:58:22.000,275,11093018,123685,0,1759435101,13827.105124059999,-30.774457710002025,53154.7158132 2025-10-02,19:58:23.000,275,11093015,123085,0,1759435102,13827.313949669995,-30.541836420001346,53154.6808776 2025-10-02,19:58:24.000,275,11093010,124205,0,1759435103,13827.697919339997,-30.154134270000213,53154.56209656 2025-10-02,19:58:25.000,275,11093014,123885,0,1759435104,13828.230087829994,-29.752333860000363,53154.62498064001 2025-10-02,19:58:26.000,275,11093003,123925,0,1759435105,13828.944136689992,-29.385779099997308,53154.62498064001 2025-10-02,19:58:27.000,275,11093044,123365,0,1759435106,13829.64471293,-29.167256069995346,53154.6808776 2025-10-02,19:58:28.000,275,11092984,123765,0,1759435107,13830.190354040002,-28.85004521999508,53154.76472304001 2025-10-02,19:58:29.000,275,11092975,123085,0,1759435108,13830.567587399993,-28.525785239995457,53154.76472304001 2025-10-02,19:58:30.000,275,11092951,123165,0,1759435109,13830.87745765999,-28.26496742999734,53154.77869728 2025-10-02,19:58:31.000,275,11093032,123205,0,1759435110,13831.355735669997,-28.10283743999753,53154.9254268 2025-10-02,19:58:32.000,275,11092984,123285,0,1759435111,13831.807068439994,-28.018247879997944,53155.00228512 2025-10-02,19:58:33.000,275,11093007,123005,0,1759435112,13832.20451073,-27.97595310000179,53155.12106616 2025-10-02,19:58:34.000,275,11092957,123005,0,1759435113,13832.494172059996,-27.90546180000092,53155.21888584 2025-10-02,19:58:35.000,275,11092982,123085,0,1759435114,13832.662579809992,-27.91956005999964,53155.372602480005 2025-10-02,19:58:36.000,275,11093016,122965,0,1759435115,13832.541326229992,-28.004149619999225,53155.49837064 2025-10-02,19:58:37.000,275,11093021,123205,0,1759435116,13832.20451073,-28.166279609999037,53155.638113040004 2025-10-02,19:58:38.000,275,11093021,123165,0,1759435117,13831.611715450003,-28.349556989996927,53155.707984240005 2025-10-02,19:58:39.000,275,11093021,123005,0,1759435118,13830.93808444999,-28.54693263000081,53155.7638812 2025-10-02,19:58:40.000,275,11093037,123085,0,1759435119,13830.358761789998,-29.005126079995534,53155.85471376 2025-10-02,19:58:41.000,275,11093047,122725,0,1759435120,13829.81985698999,-29.336435190001794,53155.84073952 2025-10-02,19:58:42.000,275,11093036,122805,0,1759435121,13829.328106359993,-29.632498649996705,53155.85471376 2025-10-02,19:58:43.000,275,11093020,123125,0,1759435122,13828.795937869996,-30.076593839999987,53155.805803920004 2025-10-02,19:58:44.000,275,11093054,122965,0,1759435123,13828.43891343999,-30.555934680000064,53155.79182968 2025-10-02,19:58:45.000,275,11093063,123205,0,1759435124,13828.162724729998,-30.908391179997125,53155.69401 2025-10-02,19:58:46.000,275,11093034,123205,0,1759435125,13827.839381849997,-31.09166856000229,53155.69401 2025-10-02,19:58:47.000,275,11092954,123085,0,1759435126,13827.697919339997,-31.16215985999588,53155.589203200005 2025-10-02,19:58:48.000,275,11092986,123005,0,1759435127,13827.650765170001,-31.204454639999312,53155.519332 2025-10-02,19:58:49.000,275,11093009,123085,0,1759435128,13827.657501479996,-31.33133898000233,53155.46343504001 2025-10-02,19:58:50.000,275,11093040,123165,0,1759435129,13827.825909229992,-31.40183027999592,53155.421512320005 2025-10-02,19:58:51.000,275,11093035,123045,0,1759435130,13828.142515799998,-31.239700289996108,53155.323692640006 2025-10-02,19:58:52.000,275,11092977,123085,0,1759435131,13828.452386059995,-31.09166856000229,53155.28176992 2025-10-02,19:58:53.000,275,11092979,123885,0,1759435132,13828.735311079996,-30.943636830001196,53155.23286008 2025-10-02,19:58:54.000,275,11092986,122965,0,1759435133,13828.910455140001,-30.87314553000033,53155.204911600005 2025-10-02,19:58:55.000,275,11093006,123005,0,1759435134,13829.004763479992,-30.746261189997313,53155.21189872 2025-10-02,19:58:56.000,275,11093057,123085,0,1759435135,13828.964345619992,-30.605278589995578,53155.22587296001 2025-10-02,19:58:57.000,275,11093027,123085,0,1759435136,13828.950873000002,-30.506590769997274,53155.14901464001 2025-10-02,19:58:58.000,275,11093003,122965,0,1759435137,13828.930664070002,-30.59118032999686,53155.21189872 2025-10-02,19:58:59.000,275,11092934,123725,0,1759435138,13828.876773589996,-30.781506840001384,53155.26779568001 2025-10-02,19:59:00.000,275,11092978,122845,0,1759435139,13828.870037280001,-31.126914209999086,53155.35862824 2025-10-02,19:59:01.000,275,11093041,123005,0,1759435140,13828.883509899992,-31.46527244999743,53155.35164112 2025-10-02,19:59:02.000,275,11092967,123005,0,1759435141,13828.836355729996,-31.817728950001765,53155.4494608 2025-10-02,19:59:03.000,275,11093007,122925,0,1759435142,13828.789201560001,-32.177234579998185,53155.5542676 2025-10-02,19:59:04.000,275,11093037,123005,0,1759435143,13829.072126580002,-32.44510151999566,53155.5542676 2025-10-02,19:59:05.000,275,11093062,123085,0,1759435144,13829.247270639993,-32.60723150999547,53155.68702288 2025-10-02,19:59:06.000,275,11093030,123205,0,1759435145,13829.355051599989,-32.755263239996566,53155.79182968 2025-10-02,19:59:07.000,275,11092994,122845,0,1759435146,13829.56387721,-32.931491489995096,53155.88964936 2025-10-02,19:59:08.000,275,11093050,123245,0,1759435147,13829.68513079,-33.030179310000676,53155.98048192 2025-10-02,19:59:09.000,275,11093035,123245,0,1759435148,13829.74575758,-33.01608105000196,53156.06432736001 2025-10-02,19:59:10.000,275,11093038,123005,0,1759435149,13829.8265933,-32.8962458399983,53156.11323720001 2025-10-02,19:59:11.000,275,11093050,123285,0,1759435150,13829.914165329996,-32.87509845000022,53156.22503112 2025-10-02,19:59:12.000,275,11093013,123045,0,1759435151,13829.96805581,-32.91034409999702,53156.28092808001 2025-10-02,19:59:13.000,275,11093039,122645,0,1759435152,13830.143199869992,-32.91739322999638,53156.378747760005 2025-10-02,19:59:14.000,275,11093026,123205,0,1759435153,13830.271189760002,-32.82575453999743,53156.50451592 2025-10-02,19:59:15.000,275,11093045,122885,0,1759435154,13830.257717139997,-32.586084119997395,53156.546438640005 2025-10-02,19:59:16.000,275,11093081,122885,0,1759435155,13830.109518320001,-32.402806739999505,53156.63727120001 2025-10-02,19:59:17.000,275,11093013,122885,0,1759435156,13829.92763795,-32.170185449998826,53156.665219680006 2025-10-02,19:59:18.000,275,11093022,123045,0,1759435157,13829.84006591999,-32.0926450199986,53156.82592344001 2025-10-02,19:59:19.000,275,11093061,123245,0,1759435158,13829.772702819995,-32.170185449998826,53156.8468848 2025-10-02,19:59:20.000,275,11092965,123005,0,1759435159,13829.65818554999,-32.395757610000146,53156.93771736 2025-10-02,19:59:21.000,275,11093038,123125,0,1759435160,13829.53693196999,-32.72706671999913,53157.00758856 2025-10-02,19:59:22.000,275,11093002,123005,0,1759435161,13829.570613519994,-33.051326699998754,53157.098421120005 2025-10-02,19:59:23.000,275,11092979,122765,0,1759435162,13829.64471293,-33.255751470002,53157.1263696 2025-10-02,19:59:24.000,275,11093012,123125,0,1759435163,13829.70533972,-33.269849730000715,53157.27309912 2025-10-02,19:59:25.000,275,11093056,122885,0,1759435164,13829.76596651,-33.31214450999687,53157.34995744 2025-10-02,19:59:26.000,275,11093024,123125,0,1759435165,13830.129727250001,-33.74214144000143,53157.5106612 2025-10-02,19:59:27.000,275,11093043,123045,0,1759435166,13830.520433229998,-34.10869619999721,53157.69931344 2025-10-02,19:59:28.000,275,11093053,123005,0,1759435167,13830.92461183,-34.41885791999812,53157.84604296 2025-10-02,19:59:29.000,275,11093018,123045,0,1759435168,13831.281636259992,-34.78541268000117,53158.02072096 2025-10-02,19:59:30.000,275,11092988,123005,0,1759435169,13831.591506520002,-35.250655259995256,53158.25129592 2025-10-02,19:59:31.000,275,11093045,123005,0,1759435170,13831.881167849999,-35.51147307000065,53158.488858000004 2025-10-02,19:59:32.000,275,11093032,123565,0,1759435171,13832.20451073,-35.701799579997896,53158.64956176001 2025-10-02,19:59:33.000,275,11092969,123005,0,1759435172,13832.655843499997,-35.89917522000178,53158.8032784 2025-10-02,19:59:34.000,275,11092992,123645,0,1759435173,13833.268847709995,-36.117698249996465,53159.08276320001 2025-10-02,19:59:35.000,275,11093000,123685,0,1759435174,13833.652817379996,-36.20933693999541,53159.35526088 2025-10-02,19:59:36.000,275,11093032,123645,0,1759435175,13833.949215020002,-36.13179650999518,53159.63474568001 2025-10-02,19:59:37.000,275,11092968,124045,0,1759435176,13834.218667419998,-35.96966651999537,53159.82339792001 2025-10-02,19:59:38.000,275,11092996,123645,0,1759435177,13834.65652756999,-35.87097869999707,53160.03999864001 2025-10-02,19:59:39.000,275,11093066,123685,0,1759435178,13835.208904990002,-35.86392956999771,53160.24262512 2025-10-02,19:59:40.000,275,11092977,122925,0,1759435179,13835.626556209994,-36.0119612999988,53160.52909704 2025-10-02,19:59:41.000,275,11093062,123365,0,1759435180,13835.96337171,-35.90622435000114,53160.787620480005 2025-10-02,19:59:42.000,275,11093028,123165,0,1759435181,13836.279978279992,-35.539669589998084,53161.004221200004 2025-10-02,19:59:43.000,275,11093020,123405,0,1759435182,13836.643739019994,-35.10262353000144,53161.22780904 2025-10-02,19:59:44.000,275,11092997,123165,0,1759435183,13837.068126549995,-34.729019639999024,53161.4933196 2025-10-02,19:59:45.000,275,11093041,122685,0,1759435184,13837.283688470001,-34.24262966999959,53161.76581728001 2025-10-02,19:59:46.000,275,11092971,123245,0,1759435185,13837.546404560002,-33.74214144000143,53162.0173536 2025-10-02,19:59:47.000,275,11092987,123085,0,1759435186,13837.674394449998,-33.33329190000222,53162.199018720006 2025-10-02,19:59:48.000,275,11092982,122925,0,1759435187,13837.802384339993,-32.97378626999853,53162.4715164 2025-10-02,19:59:49.000,275,11093039,123285,0,1759435188,13837.782175409993,-32.74116497999785,53162.66715576 2025-10-02,19:59:50.000,275,11092973,123005,0,1759435189,13837.721548619993,-32.55788759999996,53162.82087240001 2025-10-02,19:59:51.000,275,11092992,122965,0,1759435190,13837.580086109992,-32.37461022000207,53163.00253752 2025-10-02,19:59:52.000,275,11093039,122965,0,1759435191,13837.445359910002,-32.28297152999585,53163.15625416001 2025-10-02,19:59:53.000,275,11092933,122845,0,1759435192,13837.458832529992,-32.057399370001804,53163.33791928 2025-10-02,19:59:54.000,275,11092969,123005,0,1759435193,13837.391469429997,-31.831827210000483,53163.470674560005 2025-10-02,19:59:55.000,275,11093036,123085,0,1759435194,13837.445359910002,-31.599205919999804,53163.53355864001 2025-10-02,19:59:56.000,275,11093038,123045,0,1759435195,13837.607031350002,-31.613304179998522,53163.72919800001 2025-10-02,19:59:57.000,275,11093029,123125,0,1759435196,13837.728284929988,-31.662648090001312,53163.82701768001 2025-10-02,19:59:58.000,275,11093008,123205,0,1759435197,13837.99100101999,-31.81067981999513,53163.98772144 2025-10-02,19:59:59.000,275,11092960,123485,0,1759435198,13838.30087128,-32.001006329999655,53164.16938656 2025-10-02,20:00:00.000,275,11092945,123005,0,1759435199,13838.597268919992,-32.24067674999969,53164.31611608 2025-10-02,20:00:01.000,275,11092993,123005,0,1759435200,13838.745467740002,-32.346413699997356,53164.37201304001 2025-10-02,20:00:02.000,275,11092988,122845,0,1759435201,13838.920611799993,-32.402806739999505,53164.50476832 2025-10-02,20:00:03.000,275,11093007,123885,0,1759435202,13839.109228479989,-32.367561089995434,53164.65848496 2025-10-02,20:00:04.000,275,11092976,122965,0,1759435203,13839.21027312999,-32.402806739999505,53164.763291760006 2025-10-02,20:00:05.000,275,11093028,123045,0,1759435204,13839.58077018,-32.41690499999822,53164.861111440005 2025-10-02,20:00:06.000,275,11093006,122685,0,1759435205,13840.065784500002,-32.38870848000079,53164.94495688 2025-10-02,20:00:07.000,275,11093069,122925,0,1759435206,13840.40933630999,-32.24772587999905,53165.08469928 2025-10-02,20:00:08.000,275,11092986,122885,0,1759435207,13840.77983336,-32.07149763000052,53165.196493200005 2025-10-02,20:00:09.000,275,11093050,122965,0,1759435208,13841.103176240002,-31.789532429997053,53165.33623560001 2025-10-02,20:00:10.000,275,11093047,123125,0,1759435209,13841.399573879993,-31.430026800000633,53165.45501664001 2025-10-02,20:00:11.000,275,11092966,123165,0,1759435210,13841.635344729999,-31.16215985999588,53165.53886208 2025-10-02,20:00:12.000,275,11092999,122925,0,1759435211,13841.72965306999,-31.021177260001423,53165.6855916 2025-10-02,20:00:13.000,275,11093028,123125,0,1759435212,13841.574717939999,-30.87314553000033,53165.73450144 2025-10-02,20:00:14.000,275,11092956,123165,0,1759435213,13841.359156019993,-30.837899879996257,53165.83930824001 2025-10-02,20:00:15.000,275,11092994,122925,0,1759435214,13841.379364949993,-30.922489439995843,53165.9650764 2025-10-02,20:00:16.000,275,11093042,122925,0,1759435215,13841.318738159993,-30.943636830001196,53166.05590896001 2025-10-02,20:00:17.000,275,11093001,123045,0,1759435216,13841.197484579992,-30.76740857999539,53166.1397544 2025-10-02,20:00:18.000,275,11093004,122925,0,1759435217,13841.109912549997,-30.711015540000517,53166.23757408 2025-10-02,20:00:19.000,275,11093026,122965,0,1759435218,13841.076230999992,-30.6969172800018,53166.23757408 2025-10-02,20:00:20.000,275,11093034,123005,0,1759435219,13841.002131590001,-30.718064669999876,53166.349368 2025-10-02,20:00:21.000,275,11093008,123205,0,1759435220,13840.961713730001,-30.661671629997727,53166.40526496 2025-10-02,20:00:22.000,275,11093044,122925,0,1759435221,13840.954977419991,-30.6969172800018,53166.46116192001 2025-10-02,20:00:23.000,275,11092939,122765,0,1759435222,13840.874141699991,-30.75331031999667,53166.43321344001 2025-10-02,20:00:24.000,275,11093029,122805,0,1759435223,13841.035813139992,-30.80265422999946,53166.538020240005 2025-10-02,20:00:25.000,275,11092982,123045,0,1759435224,13841.150330409997,-30.76740857999539,53166.54500736 2025-10-02,20:00:26.000,275,11092974,122885,0,1759435225,13841.271583989997,-30.499541639997915,53166.64282704 2025-10-02,20:00:27.000,275,11092935,122805,0,1759435226,13841.372628639998,-30.309215130000666,53166.64981416001 2025-10-02,20:00:28.000,275,11092956,123045,0,1759435227,13841.419782809993,-30.132986880002136,53166.71269824 2025-10-02,20:00:29.000,275,11092989,122965,0,1759435228,13841.365892329988,-29.886267329995462,53166.76859520001 2025-10-02,20:00:30.000,275,11093000,122725,0,1759435229,13841.392837569998,-29.618400389997987,53166.754620960004 2025-10-02,20:00:31.000,275,11093042,123245,0,1759435230,13841.359156019993,-29.48446691999561,53166.79654368001 2025-10-02,20:00:32.000,275,11092982,122965,0,1759435231,13841.426519119988,-29.301189539997722,53166.78955656 2025-10-02,20:00:33.000,275,11092980,123565,0,1759435232,13841.567981629989,-29.047420859998965,53166.8035308 2025-10-02,20:00:34.000,275,11092998,122845,0,1759435233,13841.62860841999,-28.89938912999787,53166.85942776 2025-10-02,20:00:35.000,275,11092974,123165,0,1759435234,13841.79027985999,-28.702013490001264,53166.8384664 2025-10-02,20:00:36.000,275,11093017,123205,0,1759435235,13841.85764296,-28.427097419997153,53166.922311840004 2025-10-02,20:00:37.000,275,11092980,123045,0,1759435236,13841.662289969994,-28.180377869997756,53166.922311840004 2025-10-02,20:00:38.000,275,11093022,122845,0,1759435237,13841.453464359998,-27.983002230001148,53166.93628608001 2025-10-02,20:00:39.000,275,11093045,123045,0,1759435238,13841.338947089993,-27.80677397999534,53166.992183040005 2025-10-02,20:00:40.000,275,11093014,123765,0,1759435239,13841.305265540002,-27.574152690001938,53167.02013152 2025-10-02,20:00:41.000,275,11092964,123765,0,1759435240,13841.224429820002,-27.369727919998695,53167.07602848 2025-10-02,20:00:42.000,275,11092947,124005,0,1759435241,13840.961713730001,-27.489563130002352,53167.06904136 2025-10-02,20:00:43.000,275,11092979,123205,0,1759435242,13840.71247025999,-27.785626589997264,53167.06904136 2025-10-02,20:00:44.000,275,11092994,123805,0,1759435243,13840.63163453999,-28.032346139996662,53167.07602848 2025-10-02,20:00:45.000,275,11093044,123605,0,1759435244,13840.63837085,-28.187426999997115,53167.03410576001 2025-10-02,20:00:46.000,275,11092983,123725,0,1759435245,13840.63837085,-28.060542660001374,53166.98519592001 2025-10-02,20:00:47.000,275,11092937,123805,0,1759435246,13840.584480369995,-27.85611788999813,53166.95026032 2025-10-02,20:00:48.000,275,11093018,123685,0,1759435247,13840.55753513,-27.64464398999553,53166.95026032 2025-10-02,20:00:49.000,275,11092962,124005,0,1759435248,13840.44975416999,-27.40497356999549,53166.89436336001 2025-10-02,20:00:50.000,275,11092984,123844,0,1759435249,13840.315027969998,-27.144155759997375,53166.91532472001 2025-10-02,20:00:51.000,275,11093013,123205,0,1759435250,13840.153356529998,-26.742355349997524,53166.78955656 2025-10-02,20:00:52.000,275,11092989,123045,0,1759435251,13840.052311879997,-26.340554939997674,53166.79654368001 2025-10-02,20:00:53.000,275,11092977,123685,0,1759435252,13840.079257119993,-26.044491479995486,53166.69872400001 2025-10-02,20:00:54.000,275,11093014,123125,0,1759435253,13840.220719629993,-26.01629495999805,53166.69173688 2025-10-02,20:00:55.000,275,11093001,123365,0,1759435254,13840.234192249998,-26.044491479995486,53166.62885280001 2025-10-02,20:00:56.000,275,11092999,123045,0,1759435255,13840.240928559993,-26.0726880000002,53166.5939172 2025-10-02,20:00:57.000,275,11092941,123165,0,1759435256,13840.247664869989,-26.02334408999741,53166.60090432001 2025-10-02,20:00:58.000,275,11092945,123045,0,1759435257,13840.213983319998,-26.129081040002347,53166.5939172 2025-10-02,20:00:59.000,275,11093027,122965,0,1759435258,13840.106202360002,-26.23481799000001,53166.607891440006 2025-10-02,20:01:00.000,275,11092998,123285,0,1759435259,13840.065784500002,-26.446291889995337,53166.51007176001 2025-10-02,20:01:01.000,275,11093025,122765,0,1759435260,13839.890640439997,-26.615471010001784,53166.46814904 2025-10-02,20:01:02.000,275,11093018,122845,0,1759435261,13839.836749959992,-26.855141430001822,53166.42622632 2025-10-02,20:01:03.000,275,11093012,122885,0,1759435262,13839.728968999996,-27.193499670000165,53166.42622632 2025-10-02,20:01:04.000,275,11093014,122925,0,1759435263,13839.4595166,-27.412022700002126,53166.36334224001 2025-10-02,20:01:05.000,275,11092948,123005,0,1759435264,13838.987974899988,-27.63054572999681,53166.25853544 2025-10-02,20:01:06.000,275,11093020,123045,0,1759435265,13838.604005230001,-27.75038094000047,53166.21661272001 2025-10-02,20:01:07.000,275,11092985,123045,0,1759435266,13838.206562939995,-27.91956005999964,53166.04892184001 2025-10-02,20:01:08.000,275,11092985,122885,0,1759435267,13837.964055779994,-28.004149619999225,53165.93014080001 2025-10-02,20:01:09.000,275,11092969,123085,0,1759435268,13837.687867070003,-28.04644439999538,53165.87424384 2025-10-02,20:01:10.000,275,11092982,122885,0,1759435269,13837.344315260001,-27.91956005999964,53165.73450144 2025-10-02,20:01:11.000,275,11092948,123045,0,1759435270,13837.04118131,-27.771528329998546,53165.580784800004 2025-10-02,20:01:12.000,275,11092946,123085,0,1759435271,13836.610057469989,-27.560054429995944,53165.49693936 2025-10-02,20:01:13.000,275,11092963,123645,0,1759435272,13836.407968170002,-27.214647059998242,53165.3711712 2025-10-02,20:01:14.000,275,11092988,123045,0,1759435273,13836.232824109997,-26.86219056000118,53165.27335152 2025-10-02,20:01:15.000,275,11092954,123005,0,1759435274,13836.0239985,-26.544979710000916,53165.14059624001 2025-10-02,20:01:16.000,275,11092980,122885,0,1759435275,13835.77475502999,-26.439242759995977,53165.02181520001 2025-10-02,20:01:17.000,275,11092962,122925,0,1759435276,13835.478357389999,-26.340554939997674,53164.89604704 2025-10-02,20:01:18.000,275,11092983,123165,0,1759435277,13835.134805579997,-26.263014509997447,53164.78425312001 2025-10-02,20:01:19.000,275,11093003,122645,0,1759435278,13834.78451746,-26.270063639996806,53164.51874256001 2025-10-02,20:01:20.000,275,11092999,123205,0,1759435279,13834.67673649999,-26.255965379998088,53164.39996152001 2025-10-02,20:01:21.000,275,11093010,123125,0,1759435280,13834.629582329995,-26.213670600001933,53164.239257760004 2025-10-02,20:01:22.000,275,11092990,123325,0,1759435281,13834.56221923,-26.284161899995524,53164.18336080001 2025-10-02,20:01:24.000,275,11092958,123285,0,1759435283,13834.238876349998,-26.573176229998353,53163.87592752001 2025-10-02,20:01:25.000,275,11092985,122845,0,1759435284,13834.184985869993,-26.70006057000137,53163.736185120004 2025-10-02,20:01:26.000,275,11092978,122965,0,1759435285,13834.380338859999,-26.925632729995414,53163.68028816001 2025-10-02,20:01:27.000,275,11092988,123285,0,1759435286,13834.49485612999,-27.193499670000165,53163.53355864001 2025-10-02,20:01:28.000,275,11092964,123005,0,1759435287,13834.35339361999,-27.475464869996358,53163.470674560005 2025-10-02,20:01:29.000,275,11092940,123365,0,1759435288,13834.286030519994,-27.616447469998093,53163.372854880006 2025-10-02,20:01:30.000,275,11092943,123045,0,1759435289,13834.259085279999,-27.64464398999553,53163.19817688001 2025-10-02,20:01:31.000,275,11092946,123085,0,1759435290,13834.326448379994,-27.581201820001297,53163.135292800005 2025-10-02,20:01:32.000,275,11092968,123045,0,1759435291,13834.387075169994,-27.433170090000203,53163.086382960006 2025-10-02,20:01:33.000,275,11092962,122925,0,1759435292,13834.47464719999,-27.313334879996546,53163.00253752 2025-10-02,20:01:34.000,275,11092956,122765,0,1759435293,13834.43422933999,-27.186450540000806,53163.00253752 2025-10-02,20:01:35.000,275,11092928,123045,0,1759435294,13834.589164469995,-27.073664459996508,53162.918692080006 2025-10-02,20:01:36.000,275,11093010,122605,0,1759435295,13834.69694542999,-27.031369680000353,53162.855808 2025-10-02,20:01:37.000,275,11092966,122725,0,1759435296,13834.7440996,-26.946780120000767,53162.799911040005 2025-10-02,20:01:38.000,275,11092936,122925,0,1759435297,13834.771044839996,-26.897436209997977,53162.799911040005 2025-10-02,20:01:39.000,275,11092976,122965,0,1759435298,13834.710418049995,-26.714158830000088,53162.799911040005 2025-10-02,20:01:40.000,275,11092948,123045,0,1759435299,13834.730626979996,-26.784650130000955,53162.74401408001 2025-10-02,20:01:41.000,275,11092919,123205,0,1759435300,13834.69694542999,-26.671864049996657,53162.69510424001 2025-10-02,20:01:42.000,275,11092980,123125,0,1759435301,13834.61610970999,-26.46039015000133,53162.66016864 2025-10-02,20:01:43.000,275,11092943,122965,0,1759435302,13834.47464719999,-26.206621469995298,53162.681130000004 2025-10-02,20:01:44.000,275,11092965,123005,0,1759435303,13834.380338859999,-25.938754529997823,53162.6112588 2025-10-02,20:01:45.000,275,11092953,123085,0,1759435304,13834.319712069999,-25.903508880001027,53162.5413876 2025-10-02,20:01:46.000,275,11092941,122885,0,1759435305,13834.35339361999,-25.882361489995674,53162.49946488 2025-10-02,20:01:47.000,275,11092940,123125,0,1759435306,13834.33318468999,-25.875312359996315,53162.4715164 2025-10-02,20:01:48.000,275,11092907,122965,0,1759435307,13834.339920999999,-25.917607139999745,53162.38767096001 2025-10-02,20:01:49.000,275,11092995,123005,0,1759435308,13834.41402040999,-25.96695104999526,53162.35273536 2025-10-02,20:01:50.000,275,11093009,122965,0,1759435309,13834.528537679995,-26.05858974000148,53162.33876112001 2025-10-02,20:01:51.000,275,11092962,123085,0,1759435310,13834.67673649999,-26.150228430000425,53162.35273536 2025-10-02,20:01:52.000,275,11092952,123765,0,1759435311,13834.797990079991,-26.24186711999937,53162.30382552 2025-10-02,20:01:53.000,275,11092990,123765,0,1759435312,13834.979870449992,-26.29121103000216,53162.28286416 2025-10-02,20:01:54.000,275,11092973,123045,0,1759435313,13835.101124029992,-26.150228430000425,53162.27587704 2025-10-02,20:01:55.000,275,11092985,123685,0,1759435314,13835.107860340002,-26.079737129999558,53162.24094144001 2025-10-02,20:01:56.000,275,11092970,123765,0,1759435315,13835.202168679993,-25.945803659997182,53162.20600584 2025-10-02,20:01:57.000,275,11092922,123685,0,1759435316,13835.249322850002,-25.882361489995674,53162.178057360004 2025-10-02,20:01:58.000,275,11092941,123365,0,1759435317,13835.336894879998,-25.78367366999737,53162.129147520005 2025-10-02,20:01:59.000,275,11092940,123765,0,1759435318,13835.289740709988,-25.65678933000163,53162.199018720006 2025-10-02,20:02:00.000,275,11092946,123885,0,1759435319,13835.202168679993,-25.466462819997105,53162.19203160001 2025-10-02,20:02:01.000,275,11092979,123645,0,1759435320,13835.208904990002,-25.290234569998574,53162.178057360004 2025-10-02,20:02:02.000,275,11092986,123605,0,1759435321,13835.215641299998,-25.226792399997066,53162.16408312 2025-10-02,20:02:03.000,275,11093016,122965,0,1759435322,13835.309949639988,-25.269087180000497,53162.199018720006 2025-10-02,20:02:04.000,275,11092976,123565,0,1759435323,13835.296477019998,-25.3677749999988,53162.199018720006 2025-10-02,20:02:05.000,275,11092955,122965,0,1759435324,13835.067442480002,-25.480561079995823,53162.15010888001 2025-10-02,20:02:06.000,275,11092953,123125,0,1759435325,13834.865353180001,-25.713182369996503,53162.28286416 2025-10-02,20:02:07.000,275,11092888,123285,0,1759435326,13834.811462699996,-25.910558010000386,53162.25491568 2025-10-02,20:02:08.000,275,11092975,123045,0,1759435327,13834.952925209996,-26.136130170001707,53162.25491568 2025-10-02,20:02:09.000,275,11092925,123205,0,1759435328,13835.094387719997,-26.446291889995337,53162.24094144001 2025-10-02,20:02:10.000,275,11093018,122845,0,1759435329,13835.256059159998,-26.69301144000201,53162.25491568 2025-10-02,20:02:11.000,275,11092936,123045,0,1759435330,13835.498566319999,-26.86923969000054,53162.21299296 2025-10-02,20:02:12.000,275,11092951,123285,0,1759435331,13835.66023776,-26.897436209997977,53162.21299296 2025-10-02,20:02:13.000,275,11092967,123005,0,1759435332,13835.95663539999,-27.024320550000994,53162.178057360004 2025-10-02,20:02:14.000,275,11092970,123045,0,1759435333,13836.785201529994,-27.249892710002314,53162.21998008001 2025-10-02,20:02:15.000,275,11092925,123045,0,1759435334,13837.445359910002,-27.426120960000844,53162.27587704 2025-10-02,20:02:16.000,275,11092937,123205,0,1759435335,13837.869747439989,-27.602349209999375,53162.32478688 2025-10-02,20:02:17.000,275,11092948,123285,0,1759435336,13838.13246352999,-27.75038094000047,53162.345748240004 2025-10-02,20:02:18.000,275,11092978,122925,0,1759435337,13838.32108021,-27.91956005999964,53162.38767096001 2025-10-02,20:02:19.000,275,11092960,123045,0,1759435338,13838.543378440001,-28.14513222000096,53162.48549064001 2025-10-02,20:02:20.000,275,11092952,123365,0,1759435339,13838.785885600002,-28.09578830999817,53162.562348960004 2025-10-02,20:02:21.000,275,11092954,123085,0,1759435340,13839.129437409989,-28.10988656999689,53162.61824592 2025-10-02,20:02:22.000,275,11092939,123005,0,1759435341,13839.37868088,-28.074640920000093,53162.67414288001 2025-10-02,20:02:23.000,275,11092964,122765,0,1759435342,13839.486461839995,-27.97595310000179,53162.75798832 2025-10-02,20:02:24.000,275,11092985,123885,0,1759435343,13839.486461839995,-27.884314409995568,53162.84183376001 2025-10-02,20:02:25.000,275,11092974,123045,0,1759435344,13839.466252909995,-27.85611788999813,53162.89074360001 2025-10-02,20:02:26.000,275,11092918,123205,0,1759435345,13839.37868088,-27.771528329998546,53162.9256792 2025-10-02,20:02:27.000,275,11092957,122805,0,1759435346,13839.39888981,-27.70103702999768,53162.91170496001 2025-10-02,20:02:28.000,275,11092997,123125,0,1759435347,13839.49319814999,-27.722184419995756,53162.98157616 2025-10-02,20:02:29.000,275,11092946,122965,0,1759435348,13839.60097911,-27.69398789999832,53163.00253752 2025-10-02,20:02:30.000,275,11092955,123245,0,1759435349,13839.715496379991,-27.44726834999892,53162.96061480001 2025-10-02,20:02:31.000,275,11092949,122845,0,1759435350,13839.769386859996,-27.327433139995264,53163.02349888 2025-10-02,20:02:32.000,275,11092972,122765,0,1759435351,13839.668342209996,-27.362678789999336,53162.98157616 2025-10-02,20:02:33.000,275,11092963,122765,0,1759435352,13839.64139697,-27.531857909998507,53163.086382960006 2025-10-02,20:02:34.000,275,11092925,124125,0,1759435353,13839.708760069996,-27.70103702999768,53163.02349888 2025-10-02,20:02:35.000,275,11092957,123005,0,1759435354,13839.877167819992,-27.715135289996397,53163.07240872 2025-10-02,20:02:36.000,275,11092926,123165,0,1759435355,13839.998421399992,-27.73628268000175,53163.05843448001 2025-10-02,20:02:37.000,275,11092923,122845,0,1759435356,13840.153356529998,-27.50366139000107,53163.05144736 2025-10-02,20:02:38.000,275,11092944,123085,0,1759435357,13840.341973209994,-27.23579444999632,53163.05843448001 2025-10-02,20:02:39.000,275,11092987,122965,0,1759435358,13840.63163453999,-26.960878379999485,53163.10734432001 2025-10-02,20:02:40.000,275,11092967,123365,0,1759435359,13840.981922660001,-26.69301144000201,53163.07240872 2025-10-02,20:02:41.000,275,11092977,123005,0,1759435360,13841.305265540002,-26.559077969999635,53163.10734432001 2025-10-02,20:02:42.000,275,11093021,122885,0,1759435361,13841.68923520999,-26.326456679998955,53163.16324128 2025-10-02,20:02:43.000,275,11092970,123365,0,1759435362,13842.201194770001,-26.47448841000005,53163.205164000006 2025-10-02,20:02:44.000,275,11092935,123045,0,1759435363,13842.497592409993,-26.552028840000276,53163.302983680005 2025-10-02,20:02:45.000,275,11092989,122885,0,1759435364,13842.383075140002,-26.530881450002198,53163.39381624001 2025-10-02,20:02:46.000,275,11092914,123165,0,1759435365,13842.12035905,-26.481537539999408,53163.41477760001 2025-10-02,20:02:47.000,275,11092901,123205,0,1759435366,13841.75659831,-26.36170232999575,53163.400803360004 2025-10-02,20:02:48.000,275,11092902,123085,0,1759435367,13841.365892329988,-26.150228430000425,53163.40779048 2025-10-02,20:02:49.000,275,11092964,123045,0,1759435368,13841.082967310002,-26.05858974000148,53163.46368744001 2025-10-02,20:02:50.000,275,11092929,122925,0,1759435369,13840.961713730001,-25.988098440000613,53163.38682912 2025-10-02,20:02:51.000,275,11092914,123085,0,1759435370,13840.80004229,-25.847115839998878,53163.4497132 2025-10-02,20:02:52.000,275,11092935,122925,0,1759435371,13840.42954523999,-25.706133239997143,53163.40779048 2025-10-02,20:02:53.000,275,11092961,122685,0,1759435372,13840.133147599998,-25.692034979998425,53163.33093216 2025-10-02,20:02:54.000,275,11092913,123005,0,1759435373,13839.742441620001,-25.670887590000348,53163.27503520001 2025-10-02,20:02:55.000,275,11092968,122965,0,1759435374,13839.39888981,-25.55105237999669,53163.1702284 2025-10-02,20:02:56.000,275,11092932,122885,0,1759435375,13839.041865379993,-25.536954119997972,53163.09337008 2025-10-02,20:02:57.000,275,11092932,122845,0,1759435376,13838.785885600002,-25.6144945499982,53163.037473120006 2025-10-02,20:02:58.000,275,11092950,123005,0,1759435377,13838.489487959996,-25.628592809996917,53162.88375648 2025-10-02,20:02:59.000,275,11092918,123005,0,1759435378,13838.27392603999,-25.64974020000227,53162.80689816 2025-10-02,20:03:00.000,275,11092882,122885,0,1759435379,13837.984264709994,-25.896459750001668,53162.68811712 2025-10-02,20:03:01.000,275,11092995,123045,0,1759435380,13837.802384339993,-26.100884519997635,53162.562348960004 2025-10-02,20:03:02.000,275,11092921,123085,0,1759435381,13837.694603379998,-26.270063639996806,53162.42260656 2025-10-02,20:03:03.000,275,11092939,123685,0,1759435382,13837.694603379998,-26.354653199996392,53162.32478688 2025-10-02,20:03:04.000,275,11092943,123125,0,1759435383,13837.667658140002,-26.46039015000133,53162.21299296 2025-10-02,20:03:05.000,275,11092883,123165,0,1759435384,13837.627240280002,-26.566127099998994,53162.15010888001 2025-10-02,20:03:06.000,275,11092904,123685,0,1759435385,13837.708075999988,-26.678913179996016,53162.031327840006 2025-10-02,20:03:07.000,275,11092897,123565,0,1759435386,13837.681130759993,-26.81989577999775,53161.92652104 2025-10-02,20:03:08.000,275,11092931,123965,0,1759435387,13837.660921829993,-26.805797519999032,53161.85664984001 2025-10-02,20:03:09.000,275,11092978,123925,0,1759435388,13837.607031350002,-26.7635027399956,53161.7728044 2025-10-02,20:03:10.000,275,11092956,123685,0,1759435389,13837.681130759993,-26.64366752999922,53161.68197184 2025-10-02,20:03:11.000,275,11092949,123925,0,1759435390,13837.97079208999,-26.615471010001784,53161.61908776001 2025-10-02,20:03:12.000,275,11092958,122845,0,1759435391,13838.28066235,-26.629569270000502,53161.577165040006 2025-10-02,20:03:13.000,275,11092988,122885,0,1759435392,13838.523169510001,-26.60842187999515,53161.59812640001 2025-10-02,20:03:14.000,275,11092951,123045,0,1759435393,13838.657895709992,-26.685962309995375,53161.57017792001 2025-10-02,20:03:15.000,275,11092898,123085,0,1759435394,13838.657895709992,-26.770551870002237,53161.528255200006 2025-10-02,20:03:16.000,275,11092921,122925,0,1759435395,13838.543378440001,-26.728257089998806,53161.52126808001 2025-10-02,20:03:17.000,275,11092957,123125,0,1759435396,13838.368234379996,-26.756453609996242,53161.43043552001 2025-10-02,20:03:18.000,275,11092942,123085,0,1759435397,13838.28066235,-26.791699260000314,53161.360564320006 2025-10-02,20:03:19.000,275,11092970,123285,0,1759435398,13838.246980799995,-26.83399403999647,53161.37453856 2025-10-02,20:03:20.000,275,11092980,123125,0,1759435399,13838.125727219995,-26.967927509998844,53161.32562872 2025-10-02,20:03:21.000,275,11092989,123285,0,1759435400,13838.15940877,-27.10186098000122,53161.241783280006 2025-10-02,20:03:22.000,275,11092930,123285,0,1759435401,13838.19982663,-27.29218748999847,53161.171912080004 2025-10-02,20:03:23.000,275,11092978,123525,0,1759435402,13838.388443309996,-27.23579444999632,53161.109028 2025-10-02,20:03:24.000,275,11092904,122765,0,1759435403,13838.550114749996,-27.24284357999568,53161.074092400006 2025-10-02,20:03:25.000,275,11092943,123405,0,1759435404,13838.570323679996,-27.186450540000806,53161.109028 2025-10-02,20:03:26.000,275,11092929,123005,0,1759435405,13838.449070099996,-27.207597929998883,53161.053131040004 2025-10-02,20:03:27.000,275,11092908,123365,0,1759435406,13838.381707,-27.263990970001032,53160.98325984 2025-10-02,20:03:28.000,275,11092996,123125,0,1759435407,13838.287398659995,-27.29218748999847,53160.87146592 2025-10-02,20:03:29.000,275,11092913,122885,0,1759435408,13838.34128914,-27.369727919998695,53160.857491680006 2025-10-02,20:03:30.000,275,11092926,123045,0,1759435409,13838.455806409991,-27.362678789999336,53160.75268488 2025-10-02,20:03:31.000,275,11092940,123005,0,1759435410,13838.543378440001,-27.313334879996546,53160.717749280004 2025-10-02,20:03:32.000,275,11092930,123045,0,1759435411,13838.624214160001,-27.123008369999297,53160.75268488 2025-10-02,20:03:33.000,275,11092913,123165,0,1759435412,13838.624214160001,-27.031369680000353,53160.67582656 2025-10-02,20:03:34.000,275,11092965,123205,0,1759435413,13838.711786189997,-27.24284357999568,53160.63390384 2025-10-02,20:03:35.000,275,11092915,122925,0,1759435414,13838.691577259997,-27.51775964999979,53160.57800688 2025-10-02,20:03:36.000,275,11092861,123325,0,1759435415,13838.597268919992,-27.708086159997038,53160.50813568 2025-10-02,20:03:37.000,275,11092897,123085,0,1759435416,13838.428861169996,-27.933658319998358,53160.48717432 2025-10-02,20:03:38.000,275,11092832,122845,0,1759435417,13838.19982663,-28.074640920000093,53160.43826448 2025-10-02,20:03:39.000,275,11092872,123165,0,1759435418,13837.99100101999,-28.257918299997982,53160.36839328 2025-10-02,20:03:40.000,275,11092915,123285,0,1759435419,13837.984264709994,-28.391851770000358,53160.29153496 2025-10-02,20:03:41.000,275,11092943,123045,0,1759435420,13837.937110539999,-28.455293940001866,53160.235638000006 2025-10-02,20:03:42.000,275,11092963,123045,0,1759435421,13837.984264709994,-28.363655249995645,53160.24961224 2025-10-02,20:03:43.000,275,11092906,122965,0,1759435422,13838.065100429994,-28.257918299997982,53160.15179256 2025-10-02,20:03:44.000,275,11092947,123285,0,1759435423,13838.449070099996,-28.1380830900016,53160.08192136 2025-10-02,20:03:45.000,275,11092893,123205,0,1759435424,13838.691577259997,-28.011198749998584,53160.019037280006 2025-10-02,20:03:46.000,275,11092999,123165,0,1759435425,13838.866721320002,-27.954805709996435,53160.0260244 2025-10-02,20:03:47.000,275,11092926,122845,0,1759435426,13839.082283239994,-28.025297009997303,53159.98410168 2025-10-02,20:03:48.000,275,11092922,123165,0,1759435427,13839.29784516,-28.074640920000093,53159.97012744001 2025-10-02,20:03:49.000,275,11092933,122965,0,1759435428,13839.41236242999,-28.08873917999881,53159.92121760001 2025-10-02,20:03:50.000,275,11092925,123045,0,1759435429,13839.526879699995,-28.08873917999881,53159.91423048 2025-10-02,20:03:51.000,275,11092890,122885,0,1759435430,13839.6616059,-28.004149619999225,53159.80942368 2025-10-02,20:03:52.000,275,11092896,122965,0,1759435431,13839.796332099992,-27.947756579997076,53159.86532064 2025-10-02,20:03:53.000,275,11092904,123005,0,1759435432,13839.951267229997,-27.834970500000054,53159.8164108 2025-10-02,20:03:54.000,275,11092896,123085,0,1759435433,13840.099466049993,-27.792675719996623,53159.781475200005 2025-10-02,20:03:55.000,275,11092880,122725,0,1759435434,13840.213983319998,-27.75038094000047,53159.84435928001 2025-10-02,20:03:56.000,275,11092921,123365,0,1759435435,13840.261137489993,-27.651693120002165,53159.77448808001 2025-10-02,20:03:57.000,275,11092961,123125,0,1759435436,13840.368918449989,-27.524808779999148,53159.76051384 2025-10-02,20:03:58.000,275,11092832,123205,0,1759435437,13840.49690834,-27.50366139000107,53159.80942368 2025-10-02,20:03:59.000,275,11092991,123005,0,1759435438,13840.57774406,-27.63759485999617,53159.8164108 2025-10-02,20:04:00.000,275,11092850,122885,0,1759435439,13840.685525019995,-27.6798896399996,53159.85833352 2025-10-02,20:04:01.000,275,11092916,123125,0,1759435440,13840.65857978,-27.778577459997905,53159.82339792001 2025-10-02,20:04:02.000,275,11092926,123045,0,1759435441,13840.55079881999,-27.813823110001977,53159.900256240006 2025-10-02,20:04:03.000,275,11092856,123125,0,1759435442,13840.44975416999,-27.87726527999621,53159.900256240006 2025-10-02,20:04:04.000,275,11092893,122965,0,1759435443,13840.49017202999,-28.04644439999538,53159.89326912001 2025-10-02,20:04:05.000,275,11092878,123165,0,1759435444,13840.544062509995,-28.2720165599967,53159.93519184 2025-10-02,20:04:06.000,275,11092955,123005,0,1759435445,13840.49017202999,-28.44119567999587,53159.94217896001 2025-10-02,20:04:07.000,275,11092841,124005,0,1759435446,13840.362182139994,-28.55398176000017,53159.97711456 2025-10-02,20:04:08.000,275,11092846,123685,0,1759435447,13840.200510699993,-28.582178279997606,53160.00506304 2025-10-02,20:04:09.000,275,11092861,123645,0,1759435448,13839.931058299997,-28.694964360001904,53160.03301152 2025-10-02,20:04:10.000,275,11092904,123725,0,1759435449,13839.627924349996,-28.835946959996363,53159.98410168 2025-10-02,20:04:11.000,275,11092858,123325,0,1759435450,13839.27763623,-29.005126079995534,53159.96314032 2025-10-02,20:04:12.000,275,11092884,123725,0,1759435451,13838.940820729993,-29.0756173799964,53159.949166080005 2025-10-02,20:04:13.000,275,11092886,123765,0,1759435452,13838.664632020002,-28.95578217000002,53159.900256240006 2025-10-02,20:04:14.000,275,11092907,123205,0,1759435453,13838.455806409991,-29.005126079995534,53159.87230776001 2025-10-02,20:04:15.000,275,11092877,123765,0,1759435454,13838.368234379996,-28.89938912999787,53159.89326912001 2025-10-02,20:04:16.000,275,11092874,123365,0,1759435455,13838.23350817999,-28.90643825999723,53159.87230776001 2025-10-02,20:04:17.000,275,11092887,123125,0,1759435456,13837.950583159989,-28.828897829997004,53159.84435928001 2025-10-02,20:04:18.000,275,11092833,122925,0,1759435457,13837.593558729997,-28.74430826999742,53159.886282 2025-10-02,20:04:19.000,275,11092935,123045,0,1759435458,13837.324106330001,-28.53988350000145,53159.82339792001 2025-10-02,20:04:20.000,275,11092926,123125,0,1759435459,13837.007499759995,-28.44119567999587,53159.80243656001 2025-10-02,20:04:21.000,275,11092863,123125,0,1759435460,13836.522485439993,-28.391851770000358,53159.76051384 2025-10-02,20:04:22.000,275,11092884,122965,0,1759435461,13835.96337171,-28.236770909999905,53159.76051384 2025-10-02,20:04:23.000,275,11092895,123205,0,1759435462,13835.471621079989,-28.060542660001374,53159.62775856 2025-10-02,20:04:24.000,275,11092883,122605,0,1759435463,13835.087651410002,-27.891363540002203,53159.62775856 2025-10-02,20:04:25.000,275,11092890,123165,0,1759435464,13835.262795469993,-27.729233549995115,53159.543913120004 2025-10-02,20:04:26.000,275,11092893,122845,0,1759435465,13835.357103809998,-27.658742250001524,53159.46006768 2025-10-02,20:04:27.000,275,11092969,123005,0,1759435466,13835.208904990002,-27.602349209999375,53159.362248 2025-10-02,20:04:28.000,275,11092871,123005,0,1759435467,13834.986606760001,-27.560054429995944,53159.29936392001 2025-10-02,20:04:29.000,275,11092897,123285,0,1759435468,13834.690209119995,-27.538907039997866,53159.2574412 2025-10-02,20:04:30.000,275,11092928,123085,0,1759435469,13834.252348969989,-27.567103559995303,53159.08975032 2025-10-02,20:04:31.000,275,11092896,123325,0,1759435470,13833.834697749997,-27.6798896399996,53158.95000792 2025-10-02,20:04:32.000,275,11092896,123245,0,1759435471,13833.4642007,-27.792675719996623,53158.76834280001 2025-10-02,20:04:33.000,275,11092907,123045,0,1759435472,13833.140857819999,-27.85611788999813,53158.61462616 2025-10-02,20:04:34.000,275,11092922,123125,0,1759435473,13832.891614349988,-27.926609189999,53158.43296104001 2025-10-02,20:04:35.000,275,11092862,122765,0,1759435474,13832.689525050002,-28.067591790000733,53158.2792444 2025-10-02,20:04:36.000,275,11092941,122805,0,1759435475,13832.601953019992,-28.180377869997756,53158.07661792001 2025-10-02,20:04:37.000,275,11092868,123045,0,1759435476,13832.31902799999,-28.462343070001225,53157.84604296 2025-10-02,20:04:38.000,275,11092864,123045,0,1759435477,13832.06304822,-28.603325669995684,53157.69931344 2025-10-02,20:04:39.000,275,11092891,123085,0,1759435478,13831.901376779999,-28.575129149998247,53157.5106612 2025-10-02,20:04:40.000,275,11092918,122965,0,1759435479,13831.928322019994,-28.631522190000396,53157.29406048 2025-10-02,20:04:41.000,275,11092855,123045,0,1759435480,13831.908113089994,-28.61037480000232,53157.11938248001 2025-10-02,20:04:42.000,275,11092869,123005,0,1759435481,13831.97547618999,-28.67381696999655,53156.90278176001 2025-10-02,20:04:43.000,275,11092896,122965,0,1759435482,13832.01589404999,-28.659718709997833,53156.78400072001 2025-10-02,20:04:44.000,275,11092805,123485,0,1759435483,13832.08325715,-28.666767839997192,53156.62329696 2025-10-02,20:04:45.000,275,11092891,123045,0,1759435484,13832.01589404999,-28.532834370002092,53156.476567440004 2025-10-02,20:04:46.000,275,11092910,123205,0,1759435485,13831.921585709999,-28.293163950002054,53156.34381216 2025-10-02,20:04:47.000,275,11092920,123085,0,1759435486,13831.834013679989,-28.011198749998584,53156.20406976001 2025-10-02,20:04:48.000,275,11092874,123085,0,1759435487,13831.658869619998,-27.74333181000111,53156.05035312 2025-10-02,20:04:49.000,275,11092873,123205,0,1759435488,13831.389417220002,-27.567103559995303,53155.91061072 2025-10-02,20:04:50.000,275,11092891,123005,0,1759435489,13831.11996481999,-27.27104010000039,53155.7638812 2025-10-02,20:04:51.000,275,11092881,123285,0,1759435490,13830.85724872999,-26.99612402999628,53155.638113040004 2025-10-02,20:04:52.000,275,11092847,123205,0,1759435491,13830.527169539993,-26.735306219998165,53155.49837064 2025-10-02,20:04:53.000,275,11092833,123005,0,1759435492,13830.203826659992,-26.580225359997712,53155.33766688 2025-10-02,20:04:54.000,275,11092916,123045,0,1759435493,13829.71881233999,-26.45334102000197,53155.14202752 2025-10-02,20:04:55.000,275,11092828,123005,0,1759435494,13829.307897429993,-26.284161899995524,53154.91145256001 2025-10-02,20:04:56.000,275,11092889,122965,0,1759435495,13829.146225989993,-26.037442349996127,53154.72280032001 2025-10-02,20:04:57.000,275,11092924,123085,0,1759435496,13828.964345619992,-25.875312359996315,53154.52716096001 2025-10-02,20:04:58.000,275,11092890,122805,0,1759435497,13828.72857477,-25.755477149999933,53154.30357312 2025-10-02,20:04:59.000,275,11092879,122885,0,1759435498,13828.37828664999,-25.586298030000762,53154.12190800001 2025-10-02,20:05:00.000,275,11092904,122925,0,1759435499,13828.088625319993,-25.466462819997105,53153.89832016 2025-10-02,20:05:01.000,275,11092904,123045,0,1759435500,13827.731600890002,-25.3677749999988,53153.68870656001 2025-10-02,20:05:02.000,275,11092837,123165,0,1759435501,13827.435203249996,-25.304332829997293,53153.42319600001 2025-10-02,20:05:03.000,275,11092843,123085,0,1759435502,13827.2667955,-25.332529350002005,53153.16467256001 2025-10-02,20:05:04.000,275,11092867,122965,0,1759435503,13827.091651439994,-25.32548021999537,53152.94108472 2025-10-02,20:05:05.000,275,11092825,122845,0,1759435504,13826.855880589988,-25.339578480001364,53152.724484 2025-10-02,20:05:06.000,275,11092866,123005,0,1759435505,13826.754835940003,-25.240890659995785,53152.52884464 2025-10-02,20:05:07.000,275,11092813,123045,0,1759435506,13826.815462729988,-25.14925196999684,53152.32621816001 2025-10-02,20:05:08.000,275,11092916,122845,0,1759435507,13826.903034759998,-25.14925196999684,53152.14455304 2025-10-02,20:05:09.000,275,11092822,123285,0,1759435508,13826.929979999994,-25.233841529996425,53151.96288792001 2025-10-02,20:05:10.000,275,11092827,122965,0,1759435509,13826.970397859994,-25.247939789995144,53151.7113516 2025-10-02,20:05:11.000,275,11092874,123005,0,1759435510,13827.111860369994,-25.25498892000178,53151.52968648 2025-10-02,20:05:12.000,275,11092863,123085,0,1759435511,13827.34089490999,-25.353676740000083,53151.417892560006 2025-10-02,20:05:13.000,275,11092887,123365,0,1759435512,13827.48909373,-25.55810150999605,53151.12443352001 2025-10-02,20:05:14.000,275,11092916,122805,0,1759435513,13827.664237789992,-25.76957540999865,53151.01962672 2025-10-02,20:05:15.000,275,11092840,123045,0,1759435514,13827.630556240001,-26.030393219996768,53150.83796160001 2025-10-02,20:05:16.000,275,11092962,123085,0,1759435515,13827.590138380001,-26.255965379998088,53150.726167680004 2025-10-02,20:05:17.000,275,11092893,122885,0,1759435516,13827.44193955999,-26.446291889995337,53150.628348000006 2025-10-02,20:05:18.000,275,11092887,123725,0,1759435517,13827.34763122,-26.580225359997712,53150.4886056 2025-10-02,20:05:19.000,275,11092910,123205,0,1759435518,13827.36110383999,-26.64366752999922,53150.278992 2025-10-02,20:05:20.000,275,11092864,123805,0,1759435519,13827.374576459995,-26.714158830000088,53150.16021096 2025-10-02,20:05:21.000,275,11092908,123725,0,1759435520,13827.475621109996,-26.756453609996242,53150.006494320005 2025-10-02,20:05:22.000,275,11092925,123925,0,1759435521,13827.630556240001,-26.86923969000054,53149.92264888 2025-10-02,20:05:23.000,275,11092867,124005,0,1759435522,13827.684446719992,-27.04546793999907,53149.72700952 2025-10-02,20:05:24.000,275,11092854,122765,0,1759435523,13827.765282439992,-27.123008369999297,53149.66412544001 2025-10-02,20:05:25.000,275,11092841,123885,0,1759435524,13827.846118159992,-27.249892710002314,53149.573292880006 2025-10-02,20:05:26.000,275,11092819,123685,0,1759435525,13827.920217569997,-27.34153140000126,53149.47547320001 2025-10-02,20:05:27.000,275,11092850,124085,0,1759435526,13827.906744949993,-27.440219219999562,53149.335730800005 2025-10-02,20:05:28.000,275,11092872,124245,0,1759435527,13827.906744949993,-27.63054572999681,53149.3007952 2025-10-02,20:05:29.000,275,11092795,123885,0,1759435528,13827.933690190002,-27.799724849995982,53149.18201416 2025-10-02,20:05:30.000,275,11092799,123125,0,1759435529,13828.014525909988,-27.90546180000092,53149.16105280001 2025-10-02,20:05:31.000,275,11092878,123205,0,1759435530,13828.142515799998,-27.997100489999866,53149.10515584 2025-10-02,20:05:32.000,275,11092860,122725,0,1759435531,13828.048207459993,-28.10988656999689,53148.9863748 2025-10-02,20:05:33.000,275,11092882,123005,0,1759435532,13828.048207459993,-28.28611481999542,53148.951439200006 2025-10-02,20:05:34.000,275,11092865,123045,0,1759435533,13828.095361629988,-28.582178279997606,53148.881568000004 2025-10-02,20:05:35.000,275,11092849,123045,0,1759435534,13828.014525909988,-28.864143480001076,53148.8466324 2025-10-02,20:05:36.000,275,11092811,123125,0,1759435535,13827.866327089992,-29.117912159999833,53148.77676120001 2025-10-02,20:05:37.000,275,11092816,123205,0,1759435536,13827.987580669993,-29.37168083999859,53148.72086424 2025-10-02,20:05:38.000,275,11092824,123045,0,1759435537,13828.216615209989,-29.59020387000055,53148.6719544 2025-10-02,20:05:39.000,275,11092899,123085,0,1759435538,13828.351341409994,-29.78757950999716,53148.595096080004 2025-10-02,20:05:40.000,275,11092908,123165,0,1759435539,13828.472594989995,-29.9920042800004,53148.57413472 2025-10-02,20:05:41.000,275,11092901,123165,0,1759435540,13828.70836584,-30.020200799997838,53148.58112184 2025-10-02,20:05:42.000,275,11092920,123365,0,1759435541,13828.917191449997,-30.041348189995915,53148.49028928001 2025-10-02,20:05:43.000,275,11092872,123005,0,1759435542,13829.024972409992,-29.977906020001683,53148.48330216 2025-10-02,20:05:44.000,275,11092899,123045,0,1759435543,13829.105808129993,-29.95675862999633,53148.448366560006 2025-10-02,20:05:45.000,275,11092917,123205,0,1759435544,13829.166434919993,-29.94266036999761,53148.427405200004 2025-10-02,20:05:46.000,275,11092856,123005,0,1759435545,13829.287688499993,-29.907414720000816,53148.38548248 2025-10-02,20:05:47.000,275,11092826,123005,0,1759435546,13829.415678389989,-29.95675862999633,53148.39246960001 2025-10-02,20:05:48.000,275,11092865,123325,0,1759435547,13829.469568869994,-30.104790359997423,53148.41343096 2025-10-02,20:05:49.000,275,11092832,123045,0,1759435548,13829.483041489999,-30.266920349997235,53148.40644384 2025-10-02,20:05:50.000,275,11092875,123125,0,1759435549,13829.388733149994,-30.344460779997462,53148.448366560006 2025-10-02,20:05:51.000,275,11092856,123005,0,1759435550,13829.307897429993,-30.393804690000252,53148.427405200004 2025-10-02,20:05:52.000,275,11092899,123125,0,1759435551,13829.260743259998,-30.344460779997462,53148.49028928001 2025-10-02,20:05:53.000,275,11092832,123125,0,1759435552,13829.166434919993,-30.266920349997235,53148.47631504 2025-10-02,20:05:54.000,275,11092896,123685,0,1759435553,13828.984554549992,-30.18937991999701,53148.47631504 2025-10-02,20:05:55.000,275,11092916,123045,0,1759435554,13828.829619420001,-29.9920042800004,53148.51125064 2025-10-02,20:05:56.000,275,11092837,123005,0,1759435555,13828.76899263,-29.801677769995877,53148.49028928001 2025-10-02,20:05:57.000,275,11092818,123045,0,1759435556,13828.694893219996,-29.48446691999561,53148.49028928001 2025-10-02,20:05:58.000,275,11092823,123365,0,1759435557,13828.62753012,-29.237747369996214,53148.448366560006 2025-10-02,20:05:59.000,275,11092810,123005,0,1759435558,13828.58711226,-29.08971563999512,53148.48330216 2025-10-02,20:06:00.000,275,11092887,123005,0,1759435559,13828.533221779995,-28.892339999998512,53148.532212 2025-10-02,20:06:01.000,275,11092821,123085,0,1759435560,13828.391759269995,-28.79365218000021,53148.4623408 2025-10-02,20:06:02.000,275,11092870,123045,0,1759435561,13828.31765985999,-28.61037480000232,53148.497276400005 2025-10-02,20:06:03.000,275,11092854,123245,0,1759435562,13828.189669969994,-28.412999159998435,53148.50426352 2025-10-02,20:06:04.000,275,11092838,123165,0,1759435563,13828.095361629988,-28.208574389995192,53148.49028928001 2025-10-02,20:06:05.000,275,11092826,122605,0,1759435564,13827.859590779997,-28.032346139996662,53148.497276400005 2025-10-02,20:06:06.000,275,11092862,122765,0,1759435565,13827.684446719992,-27.849068759998772,53148.42041808001 2025-10-02,20:06:07.000,275,11092798,123045,0,1759435566,13827.556456829996,-27.799724849995982,53148.42041808001 2025-10-02,20:06:08.000,275,11092896,123085,0,1759435567,13827.536247899996,-27.73628268000175,53148.357534 2025-10-02,20:06:09.000,275,11092856,123005,0,1759435568,13827.590138380001,-27.64464398999553,53148.357534 2025-10-02,20:06:10.000,275,11092886,123005,0,1759435569,13827.502566349991,-27.708086159997038,53148.259714320004 2025-10-02,20:06:11.000,275,11092835,122885,0,1759435570,13827.52951159,-27.785626589997264,53148.280675680006 2025-10-02,20:06:12.000,275,11092893,122965,0,1759435571,13827.623819929991,-27.80677397999534,53148.210804480004 2025-10-02,20:06:13.000,275,11092864,123085,0,1759435572,13827.684446719992,-27.842019629999413,53148.20381736001 2025-10-02,20:06:14.000,275,11092887,123045,0,1759435573,13827.738337199997,-27.947756579997076,53148.23875296 2025-10-02,20:06:15.000,275,11092831,122765,0,1759435574,13827.637292549996,-27.947756579997076,53148.2876628 2025-10-02,20:06:16.000,275,11092870,123205,0,1759435575,13827.583402069991,-28.032346139996662,53148.24574008 2025-10-02,20:06:17.000,275,11092855,122685,0,1759435576,13827.48235741999,-28.10988656999689,53148.29464992 2025-10-02,20:06:18.000,275,11092844,123045,0,1759435577,13827.34763122,-28.194476129996474,53148.31561128 2025-10-02,20:06:19.000,275,11092906,122885,0,1759435578,13827.132069299994,-28.349556989996927,53148.30163704001 2025-10-02,20:06:20.000,275,11092922,123125,0,1759435579,13826.822199039998,-28.54693263000081,53148.26670144 2025-10-02,20:06:21.000,275,11092826,123285,0,1759435580,13826.539274019997,-28.68791522999527,53148.280675680006 2025-10-02,20:06:22.000,275,11092867,122845,0,1759435581,13826.256348999996,-28.751357399996778,53148.231765840006 2025-10-02,20:06:23.000,275,11092814,123005,0,1759435582,13825.9868966,-28.78660305000085,53148.210804480004 2025-10-02,20:06:24.000,275,11092824,122925,0,1759435583,13825.737653129989,-28.864143480001076,53148.16888176 2025-10-02,20:06:25.000,275,11092811,122765,0,1759435584,13825.522091209998,-28.94873304000066,53148.14093328 2025-10-02,20:06:26.000,275,11092858,122965,0,1759435585,13825.367156079992,-28.941683910001302,53148.09901056 2025-10-02,20:06:27.000,275,11092808,123725,0,1759435586,13825.320001909997,-29.01922434000153,53148.07106208 2025-10-02,20:06:28.000,275,11092875,123605,0,1759435587,13825.360419769997,-29.103813900001114,53148.07106208 2025-10-02,20:06:29.000,275,11092850,123645,0,1759435588,13825.340210839997,-29.223649109997496,53148.02215224 2025-10-02,20:06:30.000,275,11092799,123844,0,1759435589,13825.373892390002,-29.258894760001567,53148.05010072 2025-10-02,20:06:31.000,275,11092801,123765,0,1759435590,13825.340210839997,-29.37872996999795,53147.96625528001 2025-10-02,20:06:32.000,275,11092803,123844,0,1759435591,13825.394101320002,-29.42807388000074,53147.896384080006 2025-10-02,20:06:33.000,275,11092828,123965,0,1759435592,13825.454728110002,-29.54085995999776,53147.95926816 2025-10-02,20:06:34.000,275,11092879,123125,0,1759435593,13825.569245379993,-29.646596909995424,53147.93131968 2025-10-02,20:06:35.000,275,11092851,123725,0,1759435594,13825.602926929998,-29.78757950999716,53148.008178 2025-10-02,20:06:36.000,275,11092841,123885,0,1759435595,13825.555772760003,-29.907414720000816,53147.994203760005 2025-10-02,20:06:37.000,275,11092819,122885,0,1759435596,13825.596190619988,-30.00610253999912,53148.01516512001 2025-10-02,20:06:38.000,275,11092838,123005,0,1759435597,13825.690498959993,-30.01315166999848,53148.01516512001 2025-10-02,20:06:39.000,275,11092874,123085,0,1759435598,13825.90606088,-30.048397319995274,53147.98721664001 2025-10-02,20:06:40.000,275,11092884,123285,0,1759435599,13825.953215049994,-30.01315166999848,53148.064074960006 2025-10-02,20:06:41.000,275,11092808,123045,0,1759435600,13825.93974242999,-30.034299059996556,53148.16888176 2025-10-02,20:06:42.000,275,11092835,123045,0,1759435601,13825.825225159999,-30.083642969999346,53148.17586888 2025-10-02,20:06:43.000,275,11092826,123085,0,1759435602,13825.730916819994,-30.1259377499955,53148.29464992 2025-10-02,20:06:44.000,275,11092849,122885,0,1759435603,13825.656817409988,-30.161183399999572,53148.24574008 2025-10-02,20:06:45.000,275,11092845,122925,0,1759435604,13825.623135859998,-30.196429049996368,53148.259714320004 2025-10-02,20:06:46.000,275,11092880,123085,0,1759435605,13825.508618589993,-30.17528165999829,53148.31561128 2025-10-02,20:06:47.000,275,11092868,123205,0,1759435606,13825.333474530002,-30.154134270000213,53148.30862416 2025-10-02,20:06:48.000,275,11092820,122725,0,1759435607,13825.117912609996,-30.097741229998064,53148.30862416 2025-10-02,20:06:49.000,275,11092864,123005,0,1759435608,13824.976450099995,-30.041348189995915,53148.27368856001 2025-10-02,20:06:50.000,275,11092844,122925,0,1759435609,13824.693525079994,-29.99905340999976,53148.231765840006 2025-10-02,20:06:51.000,275,11092864,122965,0,1759435610,13824.471226849993,-29.984955150001042,53148.22477872001 2025-10-02,20:06:52.000,275,11092799,123085,0,1759435611,13824.302819099998,-30.020200799997838,53148.15490752001 2025-10-02,20:06:53.000,275,11092795,123045,0,1759435612,13824.107466109992,-30.076593839999987,53148.1479204 2025-10-02,20:06:54.000,275,11092786,122885,0,1759435613,13823.918849429996,-30.154134270000213,53148.064074960006 2025-10-02,20:06:55.000,275,11092783,123285,0,1759435614,13823.918849429996,-30.22462557000108,53148.008178 2025-10-02,20:06:56.000,275,11092764,122845,0,1759435615,13823.925585739991,-30.22462557000108,53147.98721664001 2025-10-02,20:06:57.000,275,11092821,123005,0,1759435616,13823.85148633,-30.252822089998517,53147.896384080006 2025-10-02,20:06:58.000,275,11092839,122845,0,1759435617,13823.78412322999,-30.203478179995727,53147.91734544001 2025-10-02,20:06:59.000,275,11092827,123125,0,1759435618,13823.595506549995,-30.18233078999765,53147.86144848 2025-10-02,20:07:00.000,275,11092794,123205,0,1759435619,13823.40015355999,-30.132986880002136,53147.77061592001 2025-10-02,20:07:01.000,275,11092848,123045,0,1759435620,13823.44057141999,-30.132986880002136,53147.72170608001 2025-10-02,20:07:02.000,275,11092805,123125,0,1759435621,13823.56182499999,-30.1259377499955,53147.728693200006 2025-10-02,20:07:03.000,275,11092841,123125,0,1759435622,13823.64266071999,-30.097741229998064,53147.61689928 2025-10-02,20:07:04.000,275,11092789,123085,0,1759435623,13823.80433215999,-30.020200799997838,53147.67978336001 2025-10-02,20:07:05.000,275,11092845,123005,0,1759435624,13823.972739910001,-29.94266036999761,53147.64484776 2025-10-02,20:07:06.000,275,11092792,123045,0,1759435625,13824.093993490002,-29.96380775999569,53147.68677048 2025-10-02,20:07:07.000,275,11092839,123205,0,1759435626,13824.161356589997,-29.928562109998893,53147.70074472001 2025-10-02,20:07:08.000,275,11092822,123205,0,1759435627,13824.275873860002,-29.94970949999697,53147.73568032 2025-10-02,20:07:09.000,275,11092852,123085,0,1759435628,13824.349973269993,-30.027249929997197,53147.74965456001 2025-10-02,20:07:10.000,275,11092803,123205,0,1759435629,13824.363445889998,-30.027249929997197,53147.80555152 2025-10-02,20:07:11.000,275,11092860,122765,0,1759435630,13824.316291720002,-30.00610253999912,53147.79157728 2025-10-02,20:07:12.000,275,11092841,123045,0,1759435631,13824.262401239997,-30.020200799997838,53147.88240984 2025-10-02,20:07:13.000,275,11092827,123245,0,1759435632,13824.093993490002,-30.132986880002136,53147.924332560004 2025-10-02,20:07:14.000,275,11092813,123085,0,1759435633,13823.878431569996,-30.302166000001307,53147.875422720004 2025-10-02,20:07:15.000,275,11092783,123005,0,1759435634,13823.80433215999,-30.47134512000048,53147.95926816 2025-10-02,20:07:16.000,275,11092800,123045,0,1759435635,13823.71002382,-30.6969172800018,53147.98022952 2025-10-02,20:07:17.000,275,11092840,123165,0,1759435636,13823.54161606999,-31.00707899999543,53147.96625528001 2025-10-02,20:07:18.000,275,11092799,123165,0,1759435637,13823.332790459994,-31.22560202999739,53147.95926816 2025-10-02,20:07:19.000,275,11092839,123245,0,1759435638,13823.130701159993,-31.39478114999656,53147.95228104 2025-10-02,20:07:20.000,275,11092844,123005,0,1759435639,13822.955557100002,-31.472321579996787,53147.9033712 2025-10-02,20:07:21.000,275,11092859,122805,0,1759435640,13822.969029719992,-31.486419839995506,53147.86843560001 2025-10-02,20:07:22.000,275,11092809,123165,0,1759435641,13823.009447579992,-31.472321579996787,53147.875422720004 2025-10-02,20:07:23.000,275,11092858,122765,0,1759435642,13823.076810680002,-31.45822331999807,53147.80555152 2025-10-02,20:07:24.000,275,11092824,123045,0,1759435643,13823.076810680002,-31.51461636000022,53147.86144848 2025-10-02,20:07:25.000,275,11092839,123125,0,1759435644,13823.177855329988,-31.45822331999807,53147.84048712 2025-10-02,20:07:26.000,275,11092789,123045,0,1759435645,13823.312581529994,-31.40183027999592,53147.84048712 2025-10-02,20:07:27.000,275,11092839,122845,0,1759435646,13823.386680939999,-31.39478114999656,53147.85446136 2025-10-02,20:07:28.000,275,11092807,123085,0,1759435647,13823.326054149999,-31.345437240001047,53147.80555152 2025-10-02,20:07:29.000,275,11092826,123285,0,1759435648,13823.278899979989,-31.317240719996335,53147.78459016 2025-10-02,20:07:30.000,275,11092857,123365,0,1759435649,13823.218273189988,-31.26789681000082,53147.79157728 2025-10-02,20:07:31.000,275,11092828,122765,0,1759435650,13823.043129129997,-31.27494594000018,53147.777603040005 2025-10-02,20:07:32.000,275,11092830,122845,0,1759435651,13822.969029719992,-31.23265115999675,53147.78459016 2025-10-02,20:07:33.000,275,11092879,122725,0,1759435652,13822.881457689997,-31.133963339998445,53147.7636288 2025-10-02,20:07:34.000,275,11092848,122965,0,1759435653,13822.766940419991,-31.16920898999524,53147.826512880005 2025-10-02,20:07:35.000,275,11092814,123805,0,1759435654,13822.699577319996,-31.16215985999588,53147.80555152 2025-10-02,20:07:36.000,275,11092793,123965,0,1759435655,13822.65242315,-31.09871769000165,53147.777603040005 2025-10-02,20:07:37.000,275,11092771,123844,0,1759435656,13822.62547790999,-30.978882479997992,53147.78459016 2025-10-02,20:07:38.000,275,11092826,124005,0,1759435657,13822.537905879995,-30.971833349998633,53147.74266744 2025-10-02,20:07:39.000,275,11092853,123725,0,1759435658,13822.356025509995,-31.084619429995655,53147.74965456001 2025-10-02,20:07:40.000,275,11092844,123925,0,1759435659,13822.113518349994,-31.16920898999524,53147.7636288 2025-10-02,20:07:41.000,275,11092877,123685,0,1759435660,13821.817120710002,-31.246749419995467,53147.73568032 2025-10-02,20:07:42.000,275,11092815,124005,0,1759435661,13821.621767719997,-31.317240719996335,53147.756641680004 2025-10-02,20:07:43.000,275,11092818,123844,0,1759435662,13821.39273318,-31.40887940999528,53147.68677048 2025-10-02,20:07:44.000,275,11092833,123085,0,1759435663,13821.26474328999,-31.528714619998937,53147.70074472001 2025-10-02,20:07:45.000,275,11092829,123205,0,1759435664,13821.18390756999,-31.556911139996373,53147.64484776 2025-10-02,20:07:46.000,275,11092803,123245,0,1759435665,13821.14348970999,-31.486419839995506,53147.55401520001 2025-10-02,20:07:47.000,275,11092794,123085,0,1759435666,13821.096335539994,-31.45822331999807,53147.5190796 2025-10-02,20:07:48.000,275,11092832,123205,0,1759435667,13821.08286291999,-31.373633759998484,53147.55401520001 2025-10-02,20:07:49.000,275,11092859,123285,0,1759435668,13821.24453435999,-31.380682889997843,53147.540040960004 2025-10-02,20:07:50.000,275,11092785,123045,0,1759435669,13821.31189746,-31.415928540001914,53147.47016976 2025-10-02,20:07:51.000,275,11092783,123125,0,1759435670,13821.26474328999,-31.33133898000233,53147.442221280005 2025-10-02,20:07:52.000,275,11092836,123005,0,1759435671,13821.16369863999,-31.28199506999954,53147.45619552 2025-10-02,20:07:53.000,275,11092807,123165,0,1759435672,13821.04918137,-31.338388110001688,53147.46318264001 2025-10-02,20:07:54.000,275,11092818,123285,0,1759435673,13821.00202719999,-31.303142459997616,53147.421259920004 2025-10-02,20:07:55.000,275,11092792,123165,0,1759435674,13821.116544469995,-31.345437240001047,53147.421259920004 2025-10-02,20:07:56.000,275,11092798,123205,0,1759435675,13821.30516114999,-31.359535499999765,53147.41427280001 2025-10-02,20:07:57.000,275,11092819,123525,0,1759435676,13821.480305209996,-31.28199506999954,53147.47016976 2025-10-02,20:07:58.000,275,11092794,122965,0,1759435677,13821.641976649997,-31.21150376999867,53147.50510536 2025-10-02,20:07:59.000,275,11092876,123125,0,1759435678,13821.783439159997,-31.22560202999739,53147.561002320006 2025-10-02,20:08:00.000,275,11092820,122885,0,1759435679,13821.864274879998,-31.246749419995467,53147.609912160005 2025-10-02,20:08:01.000,275,11092854,123005,0,1759435680,13821.783439159997,-31.176258120001876,53147.6238864 2025-10-02,20:08:02.000,275,11092834,123085,0,1759435681,13821.675658200002,-31.16920898999524,53147.67279624 2025-10-02,20:08:03.000,275,11092804,123165,0,1759435682,13821.534195690001,-31.148061599997163,53147.71471896 2025-10-02,20:08:14.000,275,11092752,123245,0,1759435693,13820.698893250003,-32.05035023999517,53147.91734544001 2025-10-02,20:08:15.000,275,11092824,122965,0,1759435694,13820.779728969988,-32.120841539996036,53147.93131968 2025-10-02,20:08:16.000,275,11092825,123045,0,1759435695,13820.867300999998,-32.05035023999517,53147.9732424 2025-10-02,20:08:17.000,275,11092818,122845,0,1759435696,13820.948136719999,-32.057399370001804,53148.02215224 2025-10-02,20:08:18.000,275,11092783,122965,0,1759435697,13820.98181826999,-31.90231851000135,53147.994203760005 2025-10-02,20:08:19.000,275,11092776,123285,0,1759435698,13821.02223612999,-31.697893739998108,53148.064074960006 2025-10-02,20:08:20.000,275,11092850,122965,0,1759435699,13821.04918137,-31.352486370000406,53148.043113600004 2025-10-02,20:08:21.000,275,11092819,123045,0,1759435700,13821.10307184999,-31.03527552000014,53148.09901056 2025-10-02,20:08:22.000,275,11092783,123085,0,1759435701,13821.23106174,-30.85904727000161,53148.13394616001 2025-10-02,20:08:23.000,275,11092778,122685,0,1759435702,13821.574613550001,-30.739212059997953,53148.22477872001 2025-10-02,20:08:24.000,275,11092780,122645,0,1759435703,13821.871011189993,-30.513639899996633,53148.25272720001 2025-10-02,20:08:25.000,275,11092820,123005,0,1759435704,13821.972055839993,-30.316264260000025,53148.378495360004 2025-10-02,20:08:26.000,275,11092824,123205,0,1759435705,13822.012473699993,-30.132986880002136,53148.427405200004 2025-10-02,20:08:27.000,275,11092809,123085,0,1759435706,13821.810384399992,-30.01315166999848,53148.4623408 2025-10-02,20:08:28.000,275,11092752,123045,0,1759435707,13821.615031410001,-29.879218199996103,53148.51823776001 2025-10-02,20:08:29.000,275,11092774,123245,0,1759435708,13821.35231532,-29.745284730001003,53148.52522488 2025-10-02,20:08:30.000,275,11092791,122965,0,1759435709,13821.076126609994,-29.646596909995424,53148.55317336 2025-10-02,20:08:31.000,275,11092831,123165,0,1759435710,13820.806674209998,-29.55495821999648,53148.58112184 2025-10-02,20:08:32.000,275,11092777,123205,0,1759435711,13820.543958119997,-29.42102475000138,53148.595096080004 2025-10-02,20:08:33.000,275,11092768,123285,0,1759435712,13820.395759300001,-29.216599979998136,53148.57413472 2025-10-02,20:08:34.000,275,11092834,123005,0,1759435713,13820.227351549991,-28.991027819996816,53148.58112184 2025-10-02,20:08:35.000,275,11092826,123285,0,1759435714,13820.07241642,-28.814799569998286,53148.595096080004 2025-10-02,20:08:36.000,275,11092820,122925,0,1759435715,13820.04547117999,-28.73725913999806,53148.56016048001 2025-10-02,20:08:37.000,275,11092791,123205,0,1759435716,13820.04547117999,-28.864143480001076,53148.532212 2025-10-02,20:08:38.000,275,11092827,123005,0,1759435717,13820.08588903999,-28.998076949996175,53148.567147600006 2025-10-02,20:08:39.000,275,11092798,123165,0,1759435718,13820.038734869995,-29.153157809996628,53148.497276400005 2025-10-02,20:08:40.000,275,11092851,123085,0,1759435719,13820.12630689999,-29.287091279999004,53148.51823776001 2025-10-02,20:08:41.000,275,11092770,123045,0,1759435720,13820.159988449996,-29.36463170999923,53148.53919912001 2025-10-02,20:08:42.000,275,11092764,123765,0,1759435721,13820.08588903999,-29.406926489995385,53148.49028928001 2025-10-02,20:08:43.000,275,11092754,124045,0,1759435722,13820.079152729995,-29.442172139999457,53148.427405200004 2025-10-02,20:08:44.000,275,11092790,123085,0,1759435723,13820.01178963,-29.54085995999776,53148.4623408 2025-10-02,20:08:45.000,275,11092835,124005,0,1759435724,13820.00505331999,-29.59725299999991,53148.497276400005 2025-10-02,20:08:46.000,275,11092826,123765,0,1759435725,13819.978108079995,-29.688891689998854,53148.51823776001 2025-10-02,20:08:47.000,275,11092811,124005,0,1759435726,13819.897272359995,-29.7805303799978,53148.4623408 2025-10-02,20:08:48.000,275,11092802,123925,0,1759435727,13819.82317294999,-29.9920042800004,53148.42041808001 2025-10-02,20:08:49.000,275,11092791,123844,0,1759435728,13819.789491399999,-30.18233078999765,53148.399456720006 2025-10-02,20:08:50.000,275,11092739,123165,0,1759435729,13819.681710439989,-30.36560816999554,53148.357534 2025-10-02,20:08:51.000,275,11092749,123045,0,1759435730,13819.493093759993,-30.520689029995992,53148.35054688001 2025-10-02,20:08:52.000,275,11092772,123245,0,1759435731,13819.331422319992,-30.5841311999975,53148.30862416 2025-10-02,20:08:53.000,275,11092783,122965,0,1759435732,13819.291004459992,-30.5841311999975,53148.329585520005 2025-10-02,20:08:54.000,275,11092829,123045,0,1759435733,13819.196696120001,-30.59118032999686,53148.26670144 2025-10-02,20:08:55.000,275,11092817,122885,0,1759435734,13819.109124089991,-30.605278589995578,53148.280675680006 2025-10-02,20:08:56.000,275,11092808,123005,0,1759435735,13819.001343129996,-30.6969172800018,53148.29464992 2025-10-02,20:08:57.000,275,11092806,123205,0,1759435736,13818.94745264999,-30.81675248999818,53148.2876628 2025-10-02,20:08:58.000,275,11092800,123165,0,1759435737,13818.799253829995,-30.943636830001196,53148.231765840006 2025-10-02,20:08:59.000,275,11092727,123285,0,1759435738,13818.67126394,-31.0423246499995,53148.20381736001 2025-10-02,20:09:00.000,275,11092824,123205,0,1759435739,13818.69147287,-31.063472039997578,53148.259714320004 2025-10-02,20:09:01.000,275,11092776,122965,0,1759435740,13818.799253829995,-31.09166856000229,53148.259714320004 2025-10-02,20:09:02.000,275,11092771,122925,0,1759435741,13818.819462759995,-31.183307250001235,53148.23875296 2025-10-02,20:09:03.000,275,11092738,122885,0,1759435742,13818.75209966,-31.345437240001047,53148.18984312 2025-10-02,20:09:04.000,275,11092781,123085,0,1759435743,13818.56348297999,-31.40183027999592,53148.1479204 2025-10-02,20:09:05.000,275,11092809,122965,0,1759435744,13818.455702019994,-31.40887940999528,53148.16888176 2025-10-02,20:09:06.000,275,11092823,123125,0,1759435745,13818.381602609988,-31.46527244999743,53148.161894640005 2025-10-02,20:09:07.000,275,11092798,123085,0,1759435746,13818.300766889988,-31.563960269995732,53148.11997192 2025-10-02,20:09:08.000,275,11092819,123005,0,1759435747,13818.166040689997,-31.66969722000067,53148.161894640005 2025-10-02,20:09:09.000,275,11092730,123045,0,1759435748,13818.058259730002,-31.79658155999641,53148.161894640005 2025-10-02,20:09:10.000,275,11092760,123165,0,1759435749,13818.024578179997,-31.951662419996865,53148.02913936 2025-10-02,20:09:11.000,275,11092748,122925,0,1759435750,13817.984160319997,-32.03625197999645,53148.09901056 2025-10-02,20:09:12.000,275,11092830,123365,0,1759435751,13818.038050800002,-32.21248023000226,53148.10599768001 2025-10-02,20:09:13.000,275,11092737,123165,0,1759435752,13818.192985929993,-32.353462829996715,53148.092023440004 2025-10-02,20:09:14.000,275,11092798,123125,0,1759435753,13818.354657369993,-32.54378934000124,53148.0780492 2025-10-02,20:09:15.000,275,11092752,123005,0,1759435754,13818.550010359999,-32.69887020000169,53148.09901056 2025-10-02,20:09:16.000,275,11092800,123005,0,1759435755,13818.718418109995,-32.88214757999958,53148.14093328 2025-10-02,20:09:17.000,275,11092797,123205,0,1759435756,13818.819462759995,-33.01608105000196,53148.13394616001 2025-10-02,20:09:18.000,275,11092789,123245,0,1759435757,13818.89356217,-33.171161909995135,53148.18285600001 2025-10-02,20:09:19.000,275,11092746,123045,0,1759435758,13818.98787050999,-33.255751470002,53148.16888176 2025-10-02,20:09:20.000,275,11092756,123005,0,1759435759,13819.122596709996,-33.255751470002,53148.259714320004 2025-10-02,20:09:21.000,275,11092755,123285,0,1759435760,13819.331422319992,-33.241653209996,53148.29464992 2025-10-02,20:09:22.000,275,11092781,122965,0,1759435761,13819.513302689993,-33.37558667999838,53148.38548248 2025-10-02,20:09:23.000,275,11092794,123205,0,1759435762,13819.634556269993,-33.446077979999245,53148.47631504 2025-10-02,20:09:24.000,275,11092709,122965,0,1759435763,13819.661501509989,-33.37558667999838,53148.44137944001 2025-10-02,20:09:25.000,275,11092828,123285,0,1759435764,13819.641292579989,-33.220505819997925,53148.51823776001 2025-10-02,20:09:26.000,275,11092734,123045,0,1759435765,13819.614347339993,-33.07247408999683,53148.6020832 2025-10-02,20:09:27.000,275,11092791,123085,0,1759435766,13819.587402099998,-32.818705409998074,53148.616057440006 2025-10-02,20:09:28.000,275,11092743,123085,0,1759435767,13819.567193169998,-32.54378934000124,53148.63701880001 2025-10-02,20:09:29.000,275,11092746,123125,0,1759435768,13819.607611029998,-32.21248023000226,53148.72785136001 2025-10-02,20:09:30.000,275,11092794,123245,0,1759435769,13819.567193169998,-31.888220249995356,53148.79073544 2025-10-02,20:09:31.000,275,11092744,123045,0,1759435770,13819.466148519998,-31.599205919999804,53148.77676120001 2025-10-02,20:09:32.000,275,11092760,123165,0,1759435771,13819.311213389992,-31.387732019997202,53148.87458088001 2025-10-02,20:09:33.000,275,11092762,123085,0,1759435772,13819.163014569996,-31.204454639999312,53148.95842632 2025-10-02,20:09:34.000,275,11092802,123125,0,1759435773,13818.98787050999,-30.964784219999274,53149.02131040001 2025-10-02,20:09:35.000,275,11092729,122845,0,1759435774,13819.068706229991,-30.6969172800018,53148.9863748 2025-10-02,20:09:36.000,275,11092735,123045,0,1759435775,13819.129333019991,-30.436099469996407,53149.098168720004 2025-10-02,20:09:37.000,275,11092778,123445,0,1759435776,13819.102387779996,-30.288067739995313,53149.07720736 2025-10-02,20:09:38.000,275,11092760,123365,0,1759435777,13819.03502468,-30.17528165999829,53149.13310432 2025-10-02,20:09:39.000,275,11092723,123005,0,1759435778,13818.88682585999,-30.18233078999765,53149.18201416 2025-10-02,20:09:40.000,275,11092798,123125,0,1759435779,13818.738627039995,-30.245772959999158,53149.216949760004 2025-10-02,20:09:41.000,275,11092734,122845,0,1759435780,13818.590428219999,-30.330362519998744,53149.3007952 2025-10-02,20:09:42.000,275,11092731,123165,0,1759435781,13818.502856189989,-30.534787290001987,53149.286820960006 2025-10-02,20:09:43.000,275,11092785,123365,0,1759435782,13818.54327404999,-30.746261189997313,53149.35669216001 2025-10-02,20:09:44.000,275,11092808,123165,0,1759435783,13818.576955599994,-30.922489439995843,53149.3706664 2025-10-02,20:09:45.000,275,11092816,123045,0,1759435784,13818.496119879994,-31.05642290999822,53149.335730800005 2025-10-02,20:09:46.000,275,11092790,122845,0,1759435785,13818.395075229993,-31.23265115999675,53149.42656336001 2025-10-02,20:09:47.000,275,11092756,123805,0,1759435786,13818.334448439993,-31.359535499999765,53149.46149896 2025-10-02,20:09:48.000,275,11092773,123844,0,1759435787,13818.294030579993,-31.479370709996147,53149.46848608 2025-10-02,20:09:49.000,275,11092726,123885,0,1759435788,13818.294030579993,-31.528714619998937,53149.573292880006 2025-10-02,20:09:50.000,275,11092776,123765,0,1759435789,13818.240140100002,-31.57100939999509,53149.59425424001 2025-10-02,20:09:51.000,275,11092724,123844,0,1759435790,13818.206458549997,-31.606255049999163,53149.622202720006 2025-10-02,20:09:52.000,275,11092719,123844,0,1759435791,13818.253612719993,-31.697893739998108,53149.67809968 2025-10-02,20:09:53.000,275,11092741,124045,0,1759435792,13818.307503199998,-31.719041129996185,53149.69906104 2025-10-02,20:09:54.000,275,11092772,123165,0,1759435793,13818.273821649993,-31.761335909999616,53149.789893600006 2025-10-02,20:09:55.000,275,11092793,123165,0,1759435794,13818.273821649993,-31.74018852000154,53149.754958 2025-10-02,20:09:56.000,275,11092808,123045,0,1759435795,13818.320975819988,-31.585107660001086,53149.83181632001 2025-10-02,20:09:57.000,275,11092728,123365,0,1759435796,13818.442229399989,-31.430026800000633,53149.85976480001 2025-10-02,20:09:58.000,275,11092689,123165,0,1759435797,13818.576955599994,-31.176258120001876,53149.88072616001 2025-10-02,20:09:59.000,275,11092767,123285,0,1759435798,13818.73189073,-30.943636830001196,53149.98553296 2025-10-02,20:10:00.000,275,11092697,123085,0,1759435799,13819.088915159991,-30.513639899996633,53150.02745568001 2025-10-02,20:10:01.000,275,11092748,123205,0,1759435800,13819.385312799997,-30.00610253999912,53150.076365520006 2025-10-02,20:10:02.000,275,11092687,122965,0,1759435801,13819.573929479993,-29.569056479995197,53150.11828824001 2025-10-02,20:10:03.000,275,11092752,122765,0,1759435802,13819.769282469999,-29.230698239996855,53150.18117232 2025-10-02,20:10:04.000,275,11092708,123085,0,1759435803,13819.91074498,-28.807750439998927,53150.25803064 2025-10-02,20:10:05.000,275,11092768,123005,0,1759435804,13819.98484438999,-28.427097419997153,53150.32790184 2025-10-02,20:10:06.000,275,11092753,122925,0,1759435805,13819.978108079995,-28.173328739998396,53150.40476016001 2025-10-02,20:10:07.000,275,11092750,122925,0,1759435806,13819.917481289995,-28.004149619999225,53150.50257984001 2025-10-02,20:10:08.000,275,11092726,123085,0,1759435807,13819.91074498,-27.91251093000028,53150.5235412 2025-10-02,20:10:09.000,275,11092730,123285,0,1759435808,13819.94442652999,-27.898412670001562,53150.63533512 2025-10-02,20:10:10.000,275,11092706,123045,0,1759435809,13819.85011819,-27.87021614999685,53150.76809040001 2025-10-02,20:10:11.000,275,11092734,123325,0,1759435810,13819.742337229989,-27.940707449997717,53150.82398736 2025-10-02,20:10:12.000,275,11092728,123125,0,1759435811,13819.78275508999,-28.03939526999602,53150.914819920006 2025-10-02,20:10:13.000,275,11092727,122725,0,1759435812,13819.84338187999,-28.060542660001374,53150.98469112001 2025-10-02,20:10:14.000,275,11092802,123205,0,1759435813,13819.809700329999,-28.187426999997115,53151.131420640006 2025-10-02,20:10:15.000,275,11092678,123085,0,1759435814,13819.789491399999,-28.257918299997982,53151.180330480005 2025-10-02,20:10:16.000,275,11092752,123165,0,1759435815,13819.742337229989,-28.257918299997982,53151.31308576 2025-10-02,20:10:17.000,275,11092709,122885,0,1759435816,13819.654765199994,-28.293163950002054,53151.37596984 2025-10-02,20:10:18.000,275,11092752,122605,0,1759435817,13819.573929479993,-28.363655249995645,53151.45282816 2025-10-02,20:10:19.000,275,11092719,123005,0,1759435818,13819.594138409993,-28.363655249995645,53151.585583440006 2025-10-02,20:10:20.000,275,11092709,123045,0,1759435819,13819.594138409993,-28.300213080001413,53151.60654480001 2025-10-02,20:10:21.000,275,11092722,123365,0,1759435820,13819.728864609999,-28.201525259995833,53151.66942888 2025-10-02,20:10:22.000,275,11092751,123005,0,1759435821,13819.98484438999,-27.997100489999866,53151.781222800004 2025-10-02,20:10:23.000,275,11092765,123165,0,1759435822,13820.355341440001,-27.74333181000111,53151.83711976 2025-10-02,20:10:24.000,275,11092736,123045,0,1759435823,13820.880773619989,-27.524808779999148,53151.91397808001 2025-10-02,20:10:25.000,275,11092764,122685,0,1759435824,13821.177171259995,-27.27808922999975,53151.969875040006 2025-10-02,20:10:26.000,275,11092743,123085,0,1759435825,13821.41294211,-26.982025769997563,53152.137565920006 2025-10-02,20:10:27.000,275,11092656,123365,0,1759435826,13821.763230229997,-26.70006057000137,53152.20045 2025-10-02,20:10:28.000,275,11092743,123125,0,1759435827,13822.133727279994,-26.375800590001745,53152.26333408 2025-10-02,20:10:29.000,275,11092676,123085,0,1759435828,13822.517696949995,-26.206621469995298,53152.354166640005 2025-10-02,20:10:30.000,275,11092709,123165,0,1759435829,13822.746731489991,-26.02334408999741,53152.46596056001 2025-10-02,20:10:31.000,275,11092713,122845,0,1759435830,13822.921875549997,-25.83301758000016,53152.58474160001 2025-10-02,20:10:32.000,275,11092750,123165,0,1759435831,13823.117228540003,-25.515806729999895,53152.69653552 2025-10-02,20:10:33.000,275,11092745,123365,0,1759435832,13823.225009499998,-25.1563010999962,53152.83627792 2025-10-02,20:10:34.000,275,11092757,123205,0,1759435833,13823.319317839989,-24.832041119996575,53152.92012336001 2025-10-02,20:10:35.000,275,11092705,123045,0,1759435834,13823.373208319994,-24.528928530002304,53153.0039688 2025-10-02,20:10:36.000,275,11092732,123205,0,1759435835,13823.258691049989,-24.359749409995857,53153.12973696 2025-10-02,20:10:37.000,275,11092748,123085,0,1759435836,13823.238482119988,-24.246963329998835,53153.1786468 2025-10-02,20:10:38.000,275,11092689,123165,0,1759435837,13823.211536879993,-24.183521159997326,53153.33935056 2025-10-02,20:10:39.000,275,11092713,123125,0,1759435838,13823.177855329988,-24.15532463999989,53153.34633768 2025-10-02,20:10:40.000,275,11092747,123085,0,1759435839,13823.097019610002,-24.134177250001812,53153.4930672 2025-10-02,20:10:41.000,275,11092746,123485,0,1759435840,13822.982502339997,-24.169422899998608,53153.53498992 2025-10-02,20:10:42.000,275,11092719,123085,0,1759435841,13822.881457689997,-24.289258110002265,53153.63979672001 2025-10-02,20:10:43.000,275,11092741,122965,0,1759435842,13822.739995179996,-24.32450375999906,53153.76556488001 2025-10-02,20:10:44.000,275,11092706,123245,0,1759435843,13822.659159459996,-24.317454629999702,53153.75857776001 2025-10-02,20:10:45.000,275,11092697,123045,0,1759435844,13822.59179636,-24.317454629999702,53153.82146184 2025-10-02,20:10:46.000,275,11092698,123165,0,1759435845,13822.618741599996,-24.261061589997553,53153.82844896 2025-10-02,20:10:47.000,275,11092762,123245,0,1759435846,13822.706313629991,-24.218766810001398,53153.91928152 2025-10-02,20:10:48.000,275,11092731,123205,0,1759435847,13822.807358279992,-24.14827551000053,53153.95421712001 2025-10-02,20:10:49.000,275,11092716,123885,0,1759435848,13822.834303520001,-24.077784209999663,53154.0171012 2025-10-02,20:10:50.000,275,11092716,123765,0,1759435849,13822.861248759997,-23.93680160999793,53154.01011408 2025-10-02,20:10:51.000,275,11092741,123885,0,1759435850,13822.726522559991,-23.88040856999578,53154.06601104 2025-10-02,20:10:52.000,275,11092734,123965,0,1759435851,13822.638950529996,-23.69713118999789,53154.149856480006 2025-10-02,20:10:53.000,275,11092797,124005,0,1759435852,13822.69284101,-23.436313379999774,53154.09395952001 2025-10-02,20:10:54.000,275,11092711,122925,0,1759435853,13822.659159459996,-23.210741219998454,53154.149856480006 2025-10-02,20:10:55.000,275,11092759,123765,0,1759435854,13822.61200529,-22.971070799998415,53154.1568436 2025-10-02,20:10:56.000,275,11092708,123805,0,1759435855,13822.67263208,-22.738449509997736,53154.13588224 2025-10-02,20:10:57.000,275,11092679,122925,0,1759435856,13822.665895769991,-22.562221259999205,53154.0869724 2025-10-02,20:10:58.000,275,11092704,123365,0,1759435857,13822.638950529996,-22.505828219997056,53154.05902392 2025-10-02,20:10:59.000,275,11092700,123085,0,1759435858,13822.638950529996,-22.456484310001542,53154.06601104 2025-10-02,20:11:00.000,275,11092746,122965,0,1759435859,13822.537905879995,-22.519926479995775,53154.128895120004 2025-10-02,20:11:01.000,275,11092747,122685,0,1759435860,13822.48401539999,-22.541073870001128,53154.079985280005 2025-10-02,20:11:02.000,275,11092747,123005,0,1759435861,13822.42338860999,-22.562221259999205,53154.13588224 2025-10-02,20:11:03.000,275,11092780,123165,0,1759435862,13822.3492892,-22.64681081999879,53154.079985280005 2025-10-02,20:11:04.000,275,11092710,123085,0,1759435863,13822.28192609999,-22.773695160001807,53154.09395952001 2025-10-02,20:11:05.000,275,11092705,122925,0,1759435864,13822.416652299995,-22.745498639997095,53154.1568436 2025-10-02,20:11:06.000,275,11092731,123085,0,1759435865,13822.61200529,-22.773695160001807,53154.149856480006 2025-10-02,20:11:07.000,275,11092671,123125,0,1759435866,13822.881457689997,-22.780744290001167,53154.19177920001 2025-10-02,20:11:08.000,275,11092672,122845,0,1759435867,13823.278899979989,-22.675007339996228,53154.23370192 2025-10-02,20:11:09.000,275,11092697,123245,0,1759435868,13823.42036248999,-22.87238298000011,53154.25466328 2025-10-02,20:11:10.000,275,11092713,123005,0,1759435869,13823.54161606999,-23.04861122999864,53154.25466328 2025-10-02,20:11:11.000,275,11092725,123045,0,1759435870,13823.46751666,-23.24598686999525,53154.35947008001 2025-10-02,20:11:12.000,275,11092703,123205,0,1759435871,13823.40015355999,-23.394018599996343,53154.38741856001 2025-10-02,20:11:13.000,275,11092692,123165,0,1759435872,13823.258691049989,-23.52795206999872,53154.471264 2025-10-02,20:11:14.000,275,11092664,123365,0,1759435873,13823.157646399988,-23.556148589996155,53154.45030264 2025-10-02,20:11:15.000,275,11092750,123165,0,1759435874,13823.157646399988,-23.549099459996796,53154.52716096001 2025-10-02,20:11:16.000,275,11092676,123125,0,1759435875,13823.110492229993,-23.535001199998078,53154.63895488 2025-10-02,20:11:17.000,275,11092707,123085,0,1759435876,13823.043129129997,-23.443362509999133,53154.65991624 2025-10-02,20:11:18.000,275,11092664,123005,0,1759435877,13823.123964849998,-23.29533077999804,53154.7158132 2025-10-02,20:11:19.000,275,11092677,123005,0,1759435878,13823.379944629989,-23.24598686999525,53154.75773592 2025-10-02,20:11:20.000,275,11092719,122885,0,1759435879,13823.676342269995,-23.24598686999525,53154.869529840005 2025-10-02,20:11:21.000,275,11092697,122845,0,1759435880,13823.73023275,-23.57729598000151,53154.8555556 2025-10-02,20:11:22.000,275,11092709,123005,0,1759435881,13823.64939703,-24.014342039998155,53154.89747832 2025-10-02,20:11:23.000,275,11092748,123205,0,1759435882,13823.6291881,-24.409093319998647,53154.90446544 2025-10-02,20:11:24.000,275,11092774,123205,0,1759435883,13823.48098927999,-24.585321569997177,53154.90446544 2025-10-02,20:11:25.000,275,11092660,122965,0,1759435884,13823.48098927999,-24.55712504999974,53154.90446544 2025-10-02,20:11:26.000,275,11092665,123045,0,1759435885,13823.555088689995,-24.409093319998647,53154.8555556 2025-10-02,20:11:27.000,275,11092691,123205,0,1759435886,13823.413626179994,-24.268110719996912,53154.81363288001 2025-10-02,20:11:28.000,275,11092685,123125,0,1759435887,13823.251954739993,-24.127128119995177,53154.7856844 2025-10-02,20:11:29.000,275,11092666,123205,0,1759435888,13823.123964849998,-23.91565421999985,53154.76472304001 2025-10-02,20:11:30.000,275,11092747,123125,0,1759435889,13823.002711269997,-23.626639889997023,53154.65991624 2025-10-02,20:11:31.000,275,11092715,123005,0,1759435890,13822.935348170002,-23.28123251999932,53154.61799352 2025-10-02,20:11:32.000,275,11092679,123045,0,1759435891,13822.861248759997,-23.034512969999923,53154.6110064 2025-10-02,20:11:33.000,275,11092694,123045,0,1759435892,13822.787149349992,-22.794842549999885,53154.54812232 2025-10-02,20:11:34.000,275,11092761,123165,0,1759435893,13822.719786249996,-22.611565170001995,53154.50619960001 2025-10-02,20:11:35.000,275,11092711,123205,0,1759435894,13822.60526897999,-22.47763169999962,53154.44331552 2025-10-02,20:11:36.000,275,11092697,123085,0,1759435895,13822.436861229995,-22.329599969998526,53154.44331552 2025-10-02,20:11:37.000,275,11092664,123085,0,1759435896,13822.26171716999,-22.19566649999615,53154.38043144 2025-10-02,20:11:38.000,275,11092644,123085,0,1759435897,13822.106782039999,-22.111076939996565,53154.37344432 2025-10-02,20:11:39.000,275,11092732,122965,0,1759435898,13821.958583219988,-21.991241730000183,53154.3315216 2025-10-02,20:11:40.000,275,11092722,123125,0,1759435899,13821.877747500002,-21.96304520999547,53154.35248296 2025-10-02,20:11:41.000,275,11092719,122725,0,1759435900,13821.790175469992,-21.955996079996112,53154.31056024001 2025-10-02,20:11:42.000,275,11092718,123205,0,1759435901,13821.736284990002,-21.864357389997167,53154.317547360006 2025-10-02,20:11:43.000,275,11092705,123125,0,1759435902,13821.668921889992,-21.772718699998222,53154.28261176 2025-10-02,20:11:44.000,275,11092707,123205,0,1759435903,13821.574613550001,-21.702227399997355,53154.24068904001 2025-10-02,20:11:45.000,275,11092679,123285,0,1759435904,13821.729548679992,-21.61058870999841,53154.21274056 2025-10-02,20:11:46.000,275,11092668,123085,0,1759435905,13821.743021299997,-21.61763783999777,53154.128895120004 2025-10-02,20:11:47.000,275,11092671,122925,0,1759435906,13821.729548679992,-21.469606109996676,53154.10793376 2025-10-02,20:11:48.000,275,11092681,123005,0,1759435907,13821.547668309991,-21.32157437999558,53154.03806256 2025-10-02,20:11:49.000,275,11092698,123085,0,1759435908,13821.527459379991,-21.2017391699992,53154.01011408 2025-10-02,20:11:50.000,275,11092665,123205,0,1759435909,13821.641976649997,-21.14534612999705,53153.93325576001 2025-10-02,20:11:51.000,275,11092680,123485,0,1759435910,13821.783439159997,-21.02551092000067,53153.88434592001 2025-10-02,20:11:52.000,275,11092716,123565,0,1759435911,13821.904692739998,-20.955019619999803,53153.863384560005 2025-10-02,20:11:53.000,275,11092666,123805,0,1759435912,13821.945110599998,-20.9902652699966,53153.80748760001 2025-10-02,20:11:54.000,275,11092707,123205,0,1759435913,13822.052891559993,-21.01141266000195,53153.67473232 2025-10-02,20:11:55.000,275,11092706,123844,0,1759435914,13822.147199899999,-21.01141266000195,53153.6328096 2025-10-02,20:11:56.000,275,11092700,123844,0,1759435915,13822.187617759999,-20.97616700999788,53153.51402856 2025-10-02,20:11:57.000,275,11092637,124005,0,1759435916,13822.26845348,-20.997314399995958,53153.44415736 2025-10-02,20:11:58.000,275,11092658,123765,0,1759435917,13822.3492892,-21.096002220001537,53153.360311920005 2025-10-02,20:11:59.000,275,11092675,123844,0,1759435918,13822.3492892,-21.138296999997692,53153.26947936 2025-10-02,20:12:00.000,275,11092690,123844,0,1759435919,13822.32908027,-21.187640910000482,53153.16467256001 2025-10-02,20:12:01.000,275,11092722,123365,0,1759435920,13822.32908027,-21.300426989997504,53153.06685288001 2025-10-02,20:12:02.000,275,11092724,123125,0,1759435921,13822.3492892,-21.42731133000052,53152.976020320006 2025-10-02,20:12:03.000,275,11092694,123245,0,1759435922,13822.3492892,-21.44140958999924,53152.976020320006 2025-10-02,20:12:04.000,275,11092701,123005,0,1759435923,13822.51096064,-21.406163939995167,53152.82929080001 2025-10-02,20:12:05.000,275,11092660,123125,0,1759435924,13822.867985069992,-21.307476119996863,53152.724484 2025-10-02,20:12:06.000,275,11092664,123325,0,1759435925,13822.921875549997,-21.272230470000068,53152.69653552 2025-10-02,20:12:07.000,275,11092652,123125,0,1759435926,13822.706313629991,-21.20878829999856,53152.63365144001 2025-10-02,20:12:08.000,275,11092644,123005,0,1759435927,13822.679368389996,-21.15239525999641,53152.56378024001 2025-10-02,20:12:09.000,275,11092653,123365,0,1759435928,13822.800621969996,-21.25813221000135,53152.52884464 2025-10-02,20:12:10.000,275,11092686,123165,0,1759435929,13822.982502339997,-21.455507849997957,53152.52884464 2025-10-02,20:12:11.000,275,11092706,123165,0,1759435930,13823.103755919998,-21.737473050001427,53152.46596056001 2025-10-02,20:12:12.000,275,11092703,123165,0,1759435931,13823.076810680002,-22.02648737999698,53152.36814088 2025-10-02,20:12:13.000,275,11092681,123365,0,1759435932,13823.070074369993,-22.181568239997432,53152.38211512 2025-10-02,20:12:14.000,275,11092648,123805,0,1759435933,13822.982502339997,-22.209764760002145,53152.36115376 2025-10-02,20:12:15.000,275,11092666,123125,0,1759435934,13822.881457689997,-22.160420849999355,53152.31923104 2025-10-02,20:12:16.000,275,11092617,123405,0,1759435935,13822.915139240002,-22.118126069995924,53152.305256800006 2025-10-02,20:12:17.000,275,11092626,123325,0,1759435936,13822.935348170002,-22.06878216000041,53152.29826968001 2025-10-02,20:12:18.000,275,11092658,123005,0,1759435937,13822.888193999992,-22.111076939996565,53152.15852728001 2025-10-02,20:12:19.000,275,11092635,122965,0,1759435938,13822.915139240002,-22.153371719999996,53152.137565920006 2025-10-02,20:12:20.000,275,11092683,123045,0,1759435939,13823.022920199997,-22.125175199995283,53152.10263032 2025-10-02,20:12:21.000,275,11092677,123005,0,1759435940,13823.157646399988,-22.146322590000636,53151.96288792001 2025-10-02,20:12:22.000,275,11092706,123365,0,1759435941,13823.225009499998,-22.118126069995924,53151.948913680004 2025-10-02,20:12:23.000,275,11092659,123165,0,1759435942,13823.177855329988,-22.0053399899989,53151.920965200006 2025-10-02,20:12:24.000,275,11092679,123885,0,1759435943,13823.218273189988,-21.83616086999973,53151.87904248 2025-10-02,20:12:25.000,275,11092671,122885,0,1759435944,13823.373208319994,-21.62468696999713,53151.91397808001 2025-10-02,20:12:26.000,275,11092674,123245,0,1759435945,13823.433835109994,-21.413213070001802,53151.87904248 2025-10-02,20:12:27.000,275,11092606,123005,0,1759435946,13823.52140713999,-21.173542650001764,53151.802184160006 2025-10-02,20:12:28.000,275,11092645,123125,0,1759435947,13823.74370536999,-20.91977396999573,53151.76724856 2025-10-02,20:12:29.000,275,11092675,122845,0,1759435948,13824.107466109992,-20.58141572999739,53151.781222800004 2025-10-02,20:12:30.000,275,11092649,123125,0,1759435949,13824.397127439988,-20.306499660000554,53151.70436448001 2025-10-02,20:12:31.000,275,11092651,123005,0,1759435950,13824.457754229988,-20.186664449996897,53151.613531920004 2025-10-02,20:12:32.000,275,11092667,123005,0,1759435951,13824.343236959998,-20.087976629998593,53151.59955768 2025-10-02,20:12:33.000,275,11092702,123165,0,1759435952,13824.154620280002,-19.98928881000029,53151.585583440006 2025-10-02,20:12:34.000,275,11092729,123365,0,1759435953,13824.073784560002,-20.003387069999008,53151.53667360001 2025-10-02,20:12:35.000,275,11092652,122765,0,1759435954,13823.999685149996,-20.087976629998593,53151.52968648 2025-10-02,20:12:36.000,275,11092640,123165,0,1759435955,13823.85148633,-20.257155749997764,53151.45981528001 2025-10-02,20:12:37.000,275,11092632,123205,0,1759435956,13823.696551199995,-20.468629650000366,53151.45981528001 2025-10-02,20:12:38.000,275,11092645,123165,0,1759435957,13823.48098927999,-20.62371051000082,53151.45981528001 2025-10-02,20:12:39.000,275,11092647,123245,0,1759435958,13823.211536879993,-20.778791370001272,53151.36898272001 2025-10-02,20:12:40.000,275,11092661,123365,0,1759435959,13822.948820789992,-20.877479189999576,53151.32007288001 2025-10-02,20:12:41.000,275,11092650,122805,0,1759435960,13822.746731489991,-20.891577449998294,53151.15936912 2025-10-02,20:12:42.000,275,11092695,123245,0,1759435961,13822.56485111999,-20.898626579997654,53151.0475752 2025-10-02,20:12:43.000,275,11092666,123005,0,1759435962,13822.40991599,-20.9902652699966,53150.99167824 2025-10-02,20:12:44.000,275,11092593,123165,0,1759435963,13822.254980859994,-21.096002220001537,53150.803026 2025-10-02,20:12:45.000,275,11092655,123125,0,1759435964,13822.174145139994,-21.236984819995996,53150.71918056001 2025-10-02,20:12:46.000,275,11092617,123285,0,1759435965,13822.133727279994,-21.349770900000294,53150.607386640004 2025-10-02,20:12:47.000,275,11092628,122845,0,1759435966,13822.160672519989,-21.43436045999988,53150.46764424 2025-10-02,20:12:48.000,275,11092638,122925,0,1759435967,13822.120254659989,-21.582392190000974,53150.292966240006 2025-10-02,20:12:49.000,275,11092624,123045,0,1759435968,13822.167408829999,-21.772718699998222,53150.20213368 2025-10-02,20:12:50.000,275,11092639,123125,0,1759435969,13822.275189789994,-21.857308259997808,53150.04142992 2025-10-02,20:12:51.000,275,11092692,122965,0,1759435970,13822.376234439995,-21.977143470001465,53149.95059736001 2025-10-02,20:12:52.000,275,11092664,123165,0,1759435971,13822.38297074999,-22.082880419999128,53149.88072616001 2025-10-02,20:12:53.000,275,11092680,123365,0,1759435972,13822.376234439995,-22.181568239997432,53149.768932240004 2025-10-02,20:12:54.000,275,11092732,123165,0,1759435973,13822.44359753999,-22.2520595399983,53149.6501512 2025-10-02,20:12:55.000,275,11092667,123965,0,1759435974,13822.396443369995,-22.315501709999808,53149.59425424001 2025-10-02,20:12:56.000,275,11092600,123885,0,1759435975,13822.50422432999,-22.30845258000045,53149.46848608 2025-10-02,20:12:57.000,275,11092654,123885,0,1759435976,13822.517696949995,-22.442386049995548,53149.30778232001 2025-10-02,20:12:58.000,275,11092585,123925,0,1759435977,13822.48401539999,-22.555172129999846,53149.27983384001 2025-10-02,20:12:59.000,275,11092614,123685,0,1759435978,13822.356025509995,-22.675007339996228,53149.216949760004 2025-10-02,20:13:00.000,275,11092614,124045,0,1759435979,13822.44359753999,-22.731400379998377,53149.070220240006 2025-10-02,20:13:01.000,275,11092680,123645,0,1759435980,13822.733258870001,-22.773695160001807,53148.95842632 2025-10-02,20:13:02.000,275,11092653,123285,0,1759435981,13822.746731489991,-22.808940809998603,53148.81868392 2025-10-02,20:13:03.000,275,11092705,123125,0,1759435982,13822.699577319996,-22.87943210999947,53148.74881272 2025-10-02,20:13:04.000,275,11092612,123125,0,1759435983,13822.854512450001,-23.04861122999864,53148.63003168 2025-10-02,20:13:05.000,275,11092578,122925,0,1759435984,13822.982502339997,-23.182544700001017,53148.47631504 2025-10-02,20:13:06.000,275,11092667,123085,0,1759435985,13822.935348170002,-23.323527299995476,53148.37150824001 2025-10-02,20:13:07.000,275,11092621,123205,0,1759435986,13822.861248759997,-23.450411639998492,53148.280675680006 2025-10-02,20:13:08.000,275,11092628,123085,0,1759435987,13822.739995179996,-23.57729598000151,53148.112984800006 2025-10-02,20:13:09.000,275,11092619,123085,0,1759435988,13822.60526897999,-23.70418031999725,53148.008178 2025-10-02,20:13:10.000,275,11092618,123325,0,1759435989,13822.49075171,-23.859261179997702,53147.88939696001 2025-10-02,20:13:11.000,275,11092626,123285,0,1759435990,13822.43012492,-23.98614552000072,53147.68677048 2025-10-02,20:13:12.000,275,11092661,123205,0,1759435991,13822.28866241,-24.16237376999925,53147.59593792 2025-10-02,20:13:13.000,275,11092637,123045,0,1759435992,13822.140463589989,-24.37384767000185,53147.43523416001 2025-10-02,20:13:14.000,275,11092667,122765,0,1759435993,13821.985528459998,-24.51483026999631,53147.24658192001 2025-10-02,20:13:15.000,275,11092644,123005,0,1759435994,13821.897956430003,-24.648763739998685,53147.106839520005 2025-10-02,20:13:16.000,275,11092605,123325,0,1759435995,13821.871011189993,-24.810893729998497,53146.91818728 2025-10-02,20:13:17.000,275,11092675,123205,0,1759435996,13822.032682629993,-24.97302371999831,53146.82735472 2025-10-02,20:13:18.000,275,11092602,122925,0,1759435997,13822.052891559993,-25.050564149998536,53146.58280552 2025-10-02,20:13:19.000,275,11092661,122965,0,1759435998,13822.086573109998,-25.064662409997254,53146.49197296 2025-10-02,20:13:20.000,275,11092581,123005,0,1759435999,13822.100045729989,-25.064662409997254,53146.40812752001 2025-10-02,20:13:21.000,275,11092648,123205,0,1759436000,13822.106782039999,-25.114006320000044,53146.26139800001 2025-10-02,20:13:22.000,275,11092597,122965,0,1759436001,13822.093309419994,-25.163350229995558,53146.163578319996 2025-10-02,20:13:23.000,275,11092582,123205,0,1759436002,13822.153936209994,-25.128104579998762,53146.05877152 2025-10-02,20:13:24.000,275,11092652,123285,0,1759436003,13822.254980859994,-25.043515019999177,53145.96095184 2025-10-02,20:13:25.000,275,11092578,123205,0,1759436004,13822.719786249996,-24.987121979997028,53145.82120944 2025-10-02,20:13:26.000,275,11092617,123165,0,1759436005,13823.043129129997,-24.944827200000873,53145.70941552001 2025-10-02,20:13:27.000,275,11092648,122965,0,1759436006,13823.433835109994,-24.91663067999616,53145.61858296001 2025-10-02,20:13:28.000,275,11092599,122885,0,1759436007,13823.676342269995,-24.92367980999552,53145.47185344001 2025-10-02,20:13:29.000,275,11092622,123285,0,1759436008,13823.91211312,-24.860237640001287,53145.40198224001 2025-10-02,20:13:30.000,275,11092671,123005,0,1759436009,13824.221983379997,-24.817942859997856,53145.3181368 2025-10-02,20:13:31.000,275,11092663,123005,0,1759436010,13824.531853639994,-24.810893729998497,53145.22730424 2025-10-02,20:13:32.000,275,11092620,123205,0,1759436011,13824.7069977,-24.78269721000106,53145.12249744 2025-10-02,20:13:33.000,275,11092680,123365,0,1759436012,13824.72047031999,-24.74745155999699,53145.045639120006 2025-10-02,20:13:34.000,275,11092599,123285,0,1759436013,13824.80804235,-24.627616350000608,53144.96878080001 2025-10-02,20:13:35.000,275,11092580,123125,0,1759436014,13824.78783342,-24.52187939999567,53144.89192248 2025-10-02,20:13:36.000,275,11092599,123485,0,1759436015,13824.96297747999,-24.451388100002077,53144.82903840001 2025-10-02,20:13:37.000,275,11092562,123085,0,1759436016,13825.084231059991,-24.493682879998232,53144.74519296 2025-10-02,20:13:38.000,275,11092570,123005,0,1759436017,13824.96971379,-24.535977660001663,53144.640386160005 2025-10-02,20:13:39.000,275,11092646,123085,0,1759436018,13824.834987589995,-24.57122330999846,53144.56352784001 2025-10-02,20:13:40.000,275,11092626,123085,0,1759436019,13824.713734009994,-24.578272439997818,53144.46570816001 2025-10-02,20:13:41.000,275,11092589,123405,0,1759436020,13824.96297747999,-24.599419829995895,53144.38884984 2025-10-02,20:13:42.000,275,11092640,123085,0,1759436021,13825.501882279998,-24.705156780000834,53144.24212032 2025-10-02,20:13:43.000,275,11092588,123125,0,1759436022,13826.074468629995,-24.79679546999978,53144.14430064 2025-10-02,20:13:44.000,275,11092604,123485,0,1759436023,13825.933006119994,-24.867286770000646,53143.99058400001 2025-10-02,20:13:45.000,275,11092605,123285,0,1759436024,13825.703971579998,-25.008269369995105,53143.99058400001 2025-10-02,20:13:46.000,275,11092620,123445,0,1759436025,13825.602926929998,-25.283185439999215,53143.89276432001 2025-10-02,20:13:47.000,275,11092615,123045,0,1759436026,13825.387365009992,-25.515806729999895,53143.79494464001 2025-10-02,20:13:48.000,275,11092571,123365,0,1759436027,13825.151594160001,-25.706133239997143,53143.69712496001 2025-10-02,20:13:49.000,275,11092541,123405,0,1759436028,13825.02360426999,-25.77662453999801,53143.61327952 2025-10-02,20:13:50.000,275,11092622,123085,0,1759436029,13824.976450099995,-25.804821059995447,53143.536421200006 2025-10-02,20:13:51.000,275,11092617,123245,0,1759436030,13824.956241169995,-25.804821059995447,53143.45257576 2025-10-02,20:13:52.000,275,11092633,123565,0,1759436031,13824.94950486,-25.734329760001856,53143.3268076 2025-10-02,20:13:53.000,275,11092607,124005,0,1759436032,13824.90235068999,-25.642691069995635,53143.2569364 2025-10-02,20:13:54.000,275,11092631,123165,0,1759436033,13824.80804235,-25.55105237999669,53143.19405232001 2025-10-02,20:13:55.000,275,11092589,123725,0,1759436034,13824.774360799995,-25.38892238999688,53143.12418112001 2025-10-02,20:13:56.000,275,11092613,123885,0,1759436035,13825.09096737,-25.247939789995144,53143.07527128001 2025-10-02,20:13:57.000,275,11092570,124005,0,1759436036,13825.683762649998,-25.1563010999962,53143.033348560006 2025-10-02,20:13:58.000,275,11092624,123005,0,1759436037,13825.933006119994,-25.1563010999962,53142.94950312 2025-10-02,20:13:59.000,275,11092623,123885,0,1759436038,13825.90606088,-25.128104579998762,53142.98443872001 2025-10-02,20:14:00.000,275,11092573,124005,0,1759436039,13825.730916819994,-25.064662409997254,53142.99142584 2025-10-02,20:14:01.000,275,11092640,123805,0,1759436040,13825.569245379993,-24.97302371999831,53142.92155464 2025-10-02,20:14:02.000,275,11092635,123045,0,1759436041,13825.528827519993,-24.810893729998497,53142.85168344 2025-10-02,20:14:03.000,275,11092622,122845,0,1759436042,13825.522091209998,-24.73335329999827,53142.87963192 2025-10-02,20:14:04.000,275,11092583,123205,0,1759436043,13825.549036449993,-24.72630416999891,53142.83072208 2025-10-02,20:14:05.000,275,11092608,122845,0,1759436044,13825.737653129989,-24.719255039999553,53142.75386376 2025-10-02,20:14:06.000,275,11092599,123525,0,1759436045,13825.92626981,-24.74040242999763,53142.82373496 2025-10-02,20:14:07.000,275,11092565,123365,0,1759436046,13826.054259699995,-24.846139379995293,53142.795786480005 2025-10-02,20:14:08.000,275,11092601,123205,0,1759436047,13825.993632909995,-24.930728940002155,53142.80976072001 2025-10-02,20:14:09.000,275,11092563,123125,0,1759436048,13825.825225159999,-25.057613279997895,53142.78879936001 2025-10-02,20:14:10.000,275,11092619,123005,0,1759436049,13825.697235269989,-25.14220283999748,53142.85168344 2025-10-02,20:14:11.000,275,11092564,123005,0,1759436050,13825.798279919989,-25.311381959996652,53142.914567520005 2025-10-02,20:14:12.000,275,11092608,123005,0,1759436051,13826.114886489995,-25.41711891000159,53142.92155464 2025-10-02,20:14:13.000,275,11092585,123445,0,1759436052,13827.091651439994,-25.60039628999948,53142.88661904001 2025-10-02,20:14:14.000,275,11092662,123125,0,1759436053,13827.354367529995,-25.628592809996917,53142.963477360005 2025-10-02,20:14:15.000,275,11092594,123165,0,1759436054,13827.30721336,-25.741378890001215,53142.93552888001 2025-10-02,20:14:16.000,275,11092640,123045,0,1759436055,13827.07817881999,-25.924656269999105,53142.95649024001 2025-10-02,20:14:17.000,275,11092566,123165,0,1759436056,13826.748099629993,-26.263014509997447,53142.963477360005 2025-10-02,20:14:18.000,275,11092601,122925,0,1759436057,13826.465174609992,-26.544979710000916,53142.963477360005 2025-10-02,20:14:19.000,275,11092548,123365,0,1759436058,13826.16204065999,-26.728257089998806,53142.94950312 2025-10-02,20:14:20.000,275,11092576,123045,0,1759436059,13825.912797189994,-26.83399403999647,53142.914567520005 2025-10-02,20:14:21.000,275,11092585,123125,0,1759436060,13825.751125749994,-26.925632729995414,53142.85867056001 2025-10-02,20:14:22.000,275,11092541,122965,0,1759436061,13825.609663239993,-26.967927509998844,53142.83770920001 2025-10-02,20:14:23.000,275,11092549,123325,0,1759436062,13825.542300139998,-26.8762888199999,53142.82373496 2025-10-02,20:14:24.000,275,11092600,124005,0,1759436063,13825.508618589993,-26.7635027399956,53142.76085088 2025-10-02,20:14:25.000,275,11092584,123165,0,1759436064,13825.380628699997,-26.70710970000073,53142.73988952001 2025-10-02,20:14:26.000,275,11092543,123365,0,1759436065,13825.313265600002,-26.65776578999794,53142.76085088 2025-10-02,20:14:27.000,275,11092588,123205,0,1759436066,13825.266111429992,-26.59432361999643,53142.697966800006 2025-10-02,20:14:28.000,275,11092577,122885,0,1759436067,13825.218957259996,-26.552028840000276,53142.697966800006 2025-10-02,20:14:29.000,275,11092560,123405,0,1759436068,13825.394101320002,-26.45334102000197,53142.70495392 2025-10-02,20:14:30.000,275,11092602,123285,0,1759436069,13826.195722209995,-26.305309290000878,53142.72591528 2025-10-02,20:14:31.000,275,11092604,123165,0,1759436070,13826.680736529997,-26.23481799000001,53142.73988952001 2025-10-02,20:14:32.000,275,11092580,123205,0,1759436071,13826.963661549999,-26.136130170001707,53142.795786480005 2025-10-02,20:14:33.000,275,11092589,123125,0,1759436072,13827.064706199999,-26.037442349996127,53142.78879936001 2025-10-02,20:14:34.000,275,11092614,123005,0,1759436073,13826.916507379989,-25.9599019199959,53142.82373496 2025-10-02,20:14:35.000,275,11092565,123085,0,1759436074,13826.808726419993,-25.854164969998237,53142.90758040001 2025-10-02,20:14:36.000,275,11092593,123125,0,1759436075,13826.640318669997,-25.83301758000016,53142.92155464 2025-10-02,20:14:37.000,275,11092563,123085,0,1759436076,13826.397811509996,-25.81891932000144,53142.942516 2025-10-02,20:14:38.000,275,11092583,123125,0,1759436077,13826.14856804,-25.861214099997596,53142.99142584 2025-10-02,20:14:39.000,275,11092588,123165,0,1759436078,13825.892588259994,-25.76957540999865,53142.94950312 2025-10-02,20:14:40.000,275,11092584,123325,0,1759436079,13825.825225159999,-25.741378890001215,53142.97046448 2025-10-02,20:14:41.000,275,11092569,123085,0,1759436080,13825.697235269989,-25.713182369996503,53142.95649024001 2025-10-02,20:14:42.000,275,11092592,123165,0,1759436081,13825.575981689988,-25.670887590000348,53142.97046448 2025-10-02,20:14:43.000,275,11092570,123325,0,1759436082,13825.468200729993,-25.60744541999884,53142.94950312 2025-10-02,20:14:44.000,275,11092600,123285,0,1759436083,13825.407573939992,-25.56515063999541,53142.97745160001 2025-10-02,20:14:45.000,275,11092632,122965,0,1759436084,13825.414310250002,-25.522855859999254,53142.85867056001 2025-10-02,20:14:46.000,275,11092545,123005,0,1759436085,13825.326738219992,-25.494659340001817,53142.78181224 2025-10-02,20:14:47.000,275,11092576,123125,0,1759436086,13825.239166189996,-25.65678933000163,53142.8027736 2025-10-02,20:14:48.000,275,11092547,122805,0,1759436087,13825.434519180002,-25.76957540999865,53142.76783800001 2025-10-02,20:14:49.000,275,11092562,123205,0,1759436088,13825.683762649998,-25.811870190002082,53142.71194104 2025-10-02,20:14:50.000,275,11092547,123165,0,1759436089,13825.872379329994,-25.896459750001668,53142.677005440004 2025-10-02,20:14:51.000,275,11092583,123085,0,1759436090,13826.12835911,-25.938754529997823,53142.55123728001 2025-10-02,20:14:52.000,275,11092602,123125,0,1759436091,13826.492119850001,-26.02334408999741,53142.51630168 2025-10-02,20:14:53.000,275,11092559,123005,0,1759436092,13826.822199039998,-26.079737129999558,53142.48136608001 2025-10-02,20:14:54.000,275,11092570,123085,0,1759436093,13827.091651439994,-26.086786259998917,53142.44643048 2025-10-02,20:14:55.000,275,11092586,123725,0,1759436094,13827.16575085,-26.143179300001066,53142.39053352 2025-10-02,20:14:56.000,275,11092569,123925,0,1759436095,13827.273531809995,-26.18547407999722,53142.38354640001 2025-10-02,20:14:57.000,275,11092593,123645,0,1759436096,13827.09838774999,-26.171375819998502,53142.32764944 2025-10-02,20:14:58.000,275,11092576,123965,0,1759436097,13826.876089519988,-26.136130170001707,53142.25079112 2025-10-02,20:14:59.000,275,11092552,123844,0,1759436098,13826.566219259992,-26.05858974000148,53142.25777824 2025-10-02,20:15:00.000,275,11092537,124005,0,1759436099,13826.135095419995,-25.988098440000613,53142.16694568001 2025-10-02,20:15:01.000,275,11092598,123805,0,1759436100,13825.811752539994,-25.896459750001668,53142.05515176 2025-10-02,20:15:02.000,275,11092579,123844,0,1759436101,13826.074468629995,-25.811870190002082,53141.99925480001 2025-10-02,20:15:03.000,275,11092565,123725,0,1759436102,13826.04752339,-25.677936719999707,53141.92938360001 2025-10-02,20:15:04.000,275,11092525,123365,0,1759436103,13825.764598369999,-25.60039628999948,53141.81758968 2025-10-02,20:15:05.000,275,11092577,123205,0,1759436104,13825.488409659993,-25.60744541999884,53141.789641200005 2025-10-02,20:15:06.000,275,11092574,123205,0,1759436105,13825.212220950001,-25.586298030000762,53141.670860160004 2025-10-02,20:15:07.000,275,11092589,123205,0,1759436106,13824.915823309995,-25.508757600000536,53141.60098896 2025-10-02,20:15:08.000,275,11092512,123245,0,1759436107,13824.626161979999,-25.55810150999605,53141.48919504 2025-10-02,20:15:09.000,275,11092529,123005,0,1759436108,13824.343236959998,-25.66383846000099,53141.43329808 2025-10-02,20:15:10.000,275,11092518,123205,0,1759436109,13824.033366700001,-25.65678933000163,53141.27259432 2025-10-02,20:15:11.000,275,11092600,123165,0,1759436110,13823.72349643999,-25.586298030000762,53141.188748880006 2025-10-02,20:15:12.000,275,11092540,123045,0,1759436111,13823.54161606999,-25.487610209995182,53141.04900648 2025-10-02,20:15:13.000,275,11092557,123245,0,1759436112,13823.42036248999,-25.276136309999856,53140.902276960005 2025-10-02,20:15:14.000,275,11092596,123844,0,1759436113,13823.332790459994,-25.311381959996652,53140.82541864001 2025-10-02,20:15:15.000,275,11092541,123405,0,1759436114,13823.346263079999,-25.31843108999601,53140.7415732 2025-10-02,20:15:16.000,275,11092587,123085,0,1759436115,13823.87169526,-25.25498892000178,53140.70663760001 2025-10-02,20:15:17.000,275,11092563,122885,0,1759436116,13824.323028029998,-25.290234569998574,53140.65074064 2025-10-02,20:15:18.000,275,11092542,123125,0,1759436117,13824.444281609998,-25.37482412999816,53140.5319596 2025-10-02,20:15:19.000,275,11092539,123165,0,1759436118,13824.451017919993,-25.487610209995182,53140.52497248 2025-10-02,20:15:20.000,275,11092532,123245,0,1759436119,13824.383654819998,-25.56515063999541,53140.49003688001 2025-10-02,20:15:21.000,275,11092549,123045,0,1759436120,13824.248928619993,-25.586298030000762,53140.448114160004 2025-10-02,20:15:22.000,275,11092543,123045,0,1759436121,13824.040103009997,-25.706133239997143,53140.43413992 2025-10-02,20:15:23.000,275,11092558,123325,0,1759436122,13823.777386919995,-25.81891932000144,53140.38523008 2025-10-02,20:15:24.000,275,11092523,123205,0,1759436123,13823.52814345,-25.854164969998237,53140.29439752001 2025-10-02,20:15:25.000,275,11092593,123205,0,1759436124,13823.406889869999,-25.861214099997596,53140.25946192 2025-10-02,20:15:26.000,275,11092577,123165,0,1759436125,13823.393417249994,-25.882361489995674,53140.16862936 2025-10-02,20:15:27.000,275,11092562,123405,0,1759436126,13823.70328750999,-25.896459750001668,53140.16862936 2025-10-02,20:15:28.000,275,11092517,123165,0,1759436127,13824.329764339993,-25.847115839998878,53140.09177104 2025-10-02,20:15:29.000,275,11092572,123165,0,1759436128,13824.72047031999,-25.847115839998878,53140.05683544001 2025-10-02,20:15:30.000,275,11092587,122965,0,1759436129,13824.88214175999,-25.9599019199959,53139.93805440001 2025-10-02,20:15:31.000,275,11092511,123125,0,1759436130,13824.88887807,-25.945803659997182,53139.86119608 2025-10-02,20:15:32.000,275,11092572,123205,0,1759436131,13824.86193282999,-25.910558010000386,53139.81228624 2025-10-02,20:15:33.000,275,11092532,123165,0,1759436132,13824.68678877,-25.797771929996088,53139.75638928 2025-10-02,20:15:34.000,275,11092500,123125,0,1759436133,13824.538589949989,-25.741378890001215,53139.60267264001 2025-10-02,20:15:35.000,275,11092573,123445,0,1759436134,13824.437545299988,-25.706133239997143,53139.58171128001 2025-10-02,20:15:36.000,275,11092595,123085,0,1759436135,13824.343236959998,-25.64974020000227,53139.47690448 2025-10-02,20:15:37.000,275,11092556,123045,0,1759436136,13824.363445889998,-25.628592809996917,53139.33017496 2025-10-02,20:15:38.000,275,11092540,123365,0,1759436137,13824.215247070002,-25.494659340001817,53139.21139392 2025-10-02,20:15:39.000,275,11092569,123205,0,1759436138,13823.986212529991,-25.41006978000223,53139.07165152 2025-10-02,20:15:40.000,275,11092570,123165,0,1759436139,13823.8312774,-25.297283699997934,53138.97383184 2025-10-02,20:15:41.000,275,11092557,122965,0,1759436140,13823.64266071999,-25.08580979999533,53138.91094776001 2025-10-02,20:15:42.000,275,11092537,123125,0,1759436141,13823.864958949991,-24.888434159998724,53138.77819248 2025-10-02,20:15:43.000,275,11092514,123165,0,1759436142,13824.282610169997,-24.74040242999763,53138.72928264 2025-10-02,20:15:44.000,275,11092543,122965,0,1759436143,13824.491435779993,-24.662861999997403,53138.58954024 2025-10-02,20:15:45.000,275,11092504,123205,0,1759436144,13824.525117329998,-24.592370699996536,53138.53364328 2025-10-02,20:15:46.000,275,11092517,123285,0,1759436145,13824.417336369988,-24.479584619999514,53138.42184936 2025-10-02,20:15:47.000,275,11092579,123165,0,1759436146,13824.525117329998,-24.296307240001624,53138.31005544001 2025-10-02,20:15:48.000,275,11092518,123045,0,1759436147,13824.605953049999,-24.14122638000117,53138.23319712 2025-10-02,20:15:49.000,275,11092556,122925,0,1759436148,13824.733942939994,-23.943850739997288,53138.17730016 2025-10-02,20:15:50.000,275,11092517,123045,0,1759436149,13824.713734009994,-23.852212049998343,53138.07249336001 2025-10-02,20:15:51.000,275,11092538,123325,0,1759436150,13824.76088817999,-23.6477872799951,53137.953712320006 2025-10-02,20:15:52.000,275,11092593,123125,0,1759436151,13824.98318640999,-23.584345110000868,53137.89781536 2025-10-02,20:15:53.000,275,11092568,123365,0,1759436152,13825.232429880001,-23.485657289995288,53137.79999568 2025-10-02,20:15:54.000,275,11092534,123125,0,1759436153,13825.468200729993,-23.224839479997172,53137.702176 2025-10-02,20:15:55.000,275,11092536,123005,0,1759436154,13825.656817409988,-23.133200789998227,53137.58339496 2025-10-02,20:15:56.000,275,11092557,123205,0,1759436155,13826.14183172999,-23.055660359998,53137.43666544 2025-10-02,20:15:57.000,275,11092552,123325,0,1759436156,13826.734627010002,-23.034512969999923,53137.331858640006 2025-10-02,20:15:58.000,275,11092552,123045,0,1759436157,13826.929979999994,-23.06975861999672,53137.29692304 2025-10-02,20:15:59.000,275,11092494,122965,0,1759436158,13826.950188929994,-23.06975861999672,53137.20609048001 2025-10-02,20:16:00.000,275,11092508,123885,0,1759436159,13826.889562139993,-23.083856879995437,53137.115257920006 2025-10-02,20:16:01.000,275,11092536,124165,0,1759436160,13826.801990109998,-23.182544700001017,53137.003464 2025-10-02,20:16:02.000,275,11092494,124085,0,1759436161,13826.674000220002,-23.29533077999804,53136.89167008 2025-10-02,20:16:03.000,275,11092567,123765,0,1759436162,13826.552746640002,-23.316478169996117,53136.83577312 2025-10-02,20:16:04.000,275,11092547,123085,0,1759436163,13826.539274019997,-23.23893773999589,53136.73096632001 2025-10-02,20:16:05.000,275,11092552,124165,0,1759436164,13826.411284130001,-23.210741219998454,53136.59821104 2025-10-02,20:16:06.000,275,11092571,124045,0,1759436165,13826.215931139996,-23.224839479997172,53136.55628832 2025-10-02,20:16:07.000,275,11092582,124005,0,1759436166,13825.892588259994,-23.126151659998868,53136.444494400006 2025-10-02,20:16:08.000,275,11092518,123725,0,1759436167,13825.454728110002,-22.985169059997133,53136.374623200005 2025-10-02,20:16:09.000,275,11092481,123165,0,1759436168,13825.01013165,-22.865333850000752,53136.304752000004 2025-10-02,20:16:10.000,275,11092566,123085,0,1759436169,13824.74067924999,-22.66795820999687,53136.19295808 2025-10-02,20:16:11.000,275,11092507,123205,0,1759436170,13824.585744119999,-22.378943880001316,53136.053215679996 2025-10-02,20:16:12.000,275,11092515,123085,0,1759436171,13824.558798879989,-22.07583128999977,53135.97635736 2025-10-02,20:16:13.000,275,11092509,123285,0,1759436172,13824.531853639994,-21.82911174000037,53135.91347328001 2025-10-02,20:16:14.000,275,11092467,123045,0,1759436173,13824.464490539998,-21.67403087999992,53135.773730880006 2025-10-02,20:16:15.000,275,11092509,123165,0,1759436174,13824.296082790002,-21.504851760000747,53135.717833919996 2025-10-02,20:16:16.000,275,11092524,123005,0,1759436175,13824.087257179992,-21.307476119996863,53135.654949840005 2025-10-02,20:16:17.000,275,11092562,123325,0,1759436176,13824.067048249992,-21.01846179000131,53135.62001424 2025-10-02,20:16:18.000,275,11092473,123245,0,1759436177,13824.383654819998,-20.708300070000405,53135.55713016001 2025-10-02,20:16:19.000,275,11092564,123285,0,1759436178,13824.7069977,-20.39108922000014,53135.52219456 2025-10-02,20:16:20.000,275,11092538,123445,0,1759436179,13824.895614379995,-20.1514188000001,53135.4662976 2025-10-02,20:16:21.000,275,11092522,123045,0,1759436180,13825.171803090001,-19.897650120001344,53135.42437488 2025-10-02,20:16:22.000,275,11092584,123365,0,1759436181,13825.266111429992,-19.74256926000089,53135.35450368 2025-10-02,20:16:23.000,275,11092507,123165,0,1759436182,13825.279584049997,-19.657979700001306,53135.319568080005 2025-10-02,20:16:24.000,275,11092475,122925,0,1759436183,13825.13138523,-19.566341009995085,53135.30559384 2025-10-02,20:16:25.000,275,11092522,123245,0,1759436184,13824.88887807,-19.446505799998704,53135.27764536 2025-10-02,20:16:26.000,275,11092532,123325,0,1759436185,13824.61942566999,-19.35486710999976,53135.27764536 2025-10-02,20:16:27.000,275,11092532,123005,0,1759436186,13824.349973269993,-19.24208102999546,53135.26367112001 2025-10-02,20:16:28.000,275,11092580,123125,0,1759436187,13824.255664930002,-19.037656259999494,53135.23572264 2025-10-02,20:16:29.000,275,11092551,123085,0,1759436188,13824.579007809989,-18.826182359996892,53135.1868128 2025-10-02,20:16:30.000,275,11092559,123205,0,1759436189,13824.713734009994,-18.762740189995384,53135.151877200005 2025-10-02,20:16:31.000,275,11092512,123205,0,1759436190,13824.713734009994,-18.76978932000202,53135.1169416 2025-10-02,20:16:32.000,275,11092455,122925,0,1759436191,13824.511644709994,-18.826182359996892,53135.17283856001 2025-10-02,20:16:33.000,275,11092529,123165,0,1759436192,13824.215247070002,-18.854378880001605,53135.17982568 2025-10-02,20:16:34.000,275,11092526,124205,0,1759436193,13823.838013709996,-18.910771919996478,53135.13790296 2025-10-02,20:16:35.000,275,11092507,123085,0,1759436194,13823.474252969994,-18.988312349996704,53135.1169416 2025-10-02,20:16:36.000,275,11092508,123325,0,1759436195,13823.171119019993,-19.051754519998212,53135.10995448 2025-10-02,20:16:37.000,275,11092484,122965,0,1759436196,13822.955557100002,-19.17863886000123,53135.047070399996 2025-10-02,20:16:38.000,275,11092484,123205,0,1759436197,13823.009447579992,-19.34076885000104,53135.04008328 2025-10-02,20:16:39.000,275,11092492,123205,0,1759436198,13823.74370536999,-19.397161889995914,53134.984186320005 2025-10-02,20:16:40.000,275,11092529,123085,0,1759436199,13824.457754229988,-19.615684919997875,53134.94925072 2025-10-02,20:16:41.000,275,11092533,123165,0,1759436200,13824.63963459999,-19.961092289995577,53134.99117344 2025-10-02,20:16:42.000,275,11092507,123365,0,1759436201,13824.558798879989,-20.200762709995615,53134.94925072 2025-10-02,20:16:43.000,275,11092498,123205,0,1759436202,13824.579007809989,-20.362892699995427,53134.95623784001 2025-10-02,20:16:44.000,275,11092481,123325,0,1759436203,13824.632898289994,-20.553219209999952,53134.97719920001 2025-10-02,20:16:45.000,275,11092530,123205,0,1759436204,13824.653107219994,-20.79993875999935,53134.94925072 2025-10-02,20:16:46.000,275,11092533,122925,0,1759436205,13824.68678877,-21.138296999997692,53134.97021208 2025-10-02,20:16:47.000,275,11092569,123245,0,1759436206,13824.72047031999,-21.568293930002255,53134.85143104 2025-10-02,20:16:48.000,275,11092529,123205,0,1759436207,13824.88887807,-21.991241730000183,53134.88636664001 2025-10-02,20:16:49.000,275,11092512,123045,0,1759436208,13825.01013165,-22.343698229997244,53134.879379519996 2025-10-02,20:16:50.000,275,11092543,122965,0,1759436209,13825.117912609996,-22.682056469995587,53134.83046968 2025-10-02,20:16:51.000,275,11092491,123045,0,1759436210,13825.185275709991,-22.956972539999697,53134.816495440005 2025-10-02,20:16:52.000,275,11092537,123205,0,1759436211,13825.104439989991,-23.140249919997586,53134.79553408 2025-10-02,20:16:53.000,275,11092447,123365,0,1759436212,13824.94950486,-23.323527299995476,53134.77457272 2025-10-02,20:16:54.000,275,11092519,123205,0,1759436213,13824.754151869995,-23.591394240000227,53134.767585600006 2025-10-02,20:16:55.000,275,11092506,123085,0,1759436214,13824.612689359994,-23.824015530000906,53134.78155984 2025-10-02,20:16:56.000,275,11092473,123245,0,1759436215,13824.65984352999,-24.021391169997514,53134.711688639996 2025-10-02,20:16:57.000,275,11092537,123365,0,1759436216,13824.80130603999,-24.169422899998608,53134.599894720006 2025-10-02,20:16:58.000,275,11092481,123165,0,1759436217,13824.909087,-24.27515984999627,53134.65579168 2025-10-02,20:16:59.000,275,11092513,123085,0,1759436218,13824.92255961999,-24.37384767000185,53134.66976592001 2025-10-02,20:17:00.000,275,11092527,123125,0,1759436219,13824.996659029995,-24.50778113999695,53134.61386896 2025-10-02,20:17:01.000,275,11092552,123005,0,1759436220,13825.104439989991,-24.606468959995254,53134.55098488001 2025-10-02,20:17:02.000,275,11092498,122845,0,1759436221,13825.542300139998,-24.698107650001475,53134.62085608001 2025-10-02,20:17:03.000,275,11092509,123405,0,1759436222,13825.912797189994,-24.860237640001287,53134.55098488001 2025-10-02,20:17:04.000,275,11092538,123005,0,1759436223,13826.054259699995,-25.078760669995972,53134.530023520005 2025-10-02,20:17:05.000,275,11092473,123085,0,1759436224,13826.14856804,-25.269087180000497,53134.56495912 2025-10-02,20:17:06.000,275,11092529,123885,0,1759436225,13826.20919483,-25.41711891000159,53134.4881008 2025-10-02,20:17:07.000,275,11092536,123844,0,1759436226,13826.256348999996,-25.466462819997105,53134.50207504001 2025-10-02,20:17:08.000,275,11092504,123805,0,1759436227,13826.357393649996,-25.487610209995182,53134.49508792 2025-10-02,20:17:09.000,275,11092489,123765,0,1759436228,13826.397811509996,-25.43826629999967,53134.40425536001 2025-10-02,20:17:10.000,275,11092517,123925,0,1759436229,13826.478647229997,-25.536954119997972,53134.46015232 2025-10-02,20:17:11.000,275,11092529,123844,0,1759436230,13826.532537710002,-25.684985849999066,53134.40425536001 2025-10-02,20:17:12.000,275,11092517,124005,0,1759436231,13826.714418080002,-25.868263229996955,53134.44617808 2025-10-02,20:17:13.000,275,11092500,123925,0,1759436232,13826.943452619998,-26.02334408999741,53134.4182296 2025-10-02,20:17:14.000,275,11092528,123005,0,1759436233,13827.084915129999,-26.157277559999784,53134.411242480004 2025-10-02,20:17:15.000,275,11092500,123245,0,1759436234,13827.12533299,-26.42514449999726,53134.432203840006 2025-10-02,20:17:16.000,275,11092508,123205,0,1759436235,13827.05796988999,-26.629569270000502,53134.51604928 2025-10-02,20:17:17.000,275,11092494,123325,0,1759436236,13827.13880560999,-26.86923969000054,53134.45316520001 2025-10-02,20:17:18.000,275,11092531,123165,0,1759436237,13827.14554192,-27.087762719995226,53134.47412656001 2025-10-02,20:17:19.000,275,11092479,123405,0,1759436238,13827.09838774999,-27.306285749997187,53134.530023520005 2025-10-02,20:17:20.000,275,11092501,123325,0,1759436239,13827.091651439994,-27.49661226000171,53134.50207504001 2025-10-02,20:17:21.000,275,11092550,122965,0,1759436240,13826.997343099989,-27.595300080000015,53134.481113680005 2025-10-02,20:17:22.000,275,11092489,123245,0,1759436241,13827.017552029989,-27.665791380000883,53134.481113680005 2025-10-02,20:17:23.000,275,11092455,123365,0,1759436242,13827.132069299994,-27.757430069999828,53134.43919096 2025-10-02,20:17:24.000,275,11092490,123205,0,1759436243,13827.23985025999,-27.86316701999749,53134.4881008 2025-10-02,20:17:25.000,275,11092505,123365,0,1759436244,13827.32742229,-27.91251093000028,53134.46015232 2025-10-02,20:17:26.000,275,11092448,123125,0,1759436245,13827.718128269997,-27.954805709996435,53134.481113680005 2025-10-02,20:17:27.000,275,11092472,122965,0,1759436246,13828.075152699988,-28.004149619999225,53134.432203840006 2025-10-02,20:17:28.000,275,11092506,123005,0,1759436247,13828.735311079996,-28.067591790000733,53134.46713944 2025-10-02,20:17:29.000,275,11092438,123085,0,1759436248,13829.287688499993,-28.025297009997303,53134.543997759996 2025-10-02,20:17:30.000,275,11092522,123045,0,1759436249,13829.893956399996,-27.940707449997717,53134.51604928 2025-10-02,20:17:31.000,275,11092469,123205,0,1759436250,13830.318343929997,-27.87726527999621,53134.50207504001 2025-10-02,20:17:32.000,275,11092537,123285,0,1759436251,13830.621477879999,-27.68693876999896,53134.56495912 2025-10-02,20:17:33.000,275,11092541,123205,0,1759436252,13831.032392789995,-27.440219219999562,53134.61386896 2025-10-02,20:17:34.000,275,11092457,124045,0,1759436253,13831.355735669997,-27.256941840001673,53134.67675304 2025-10-02,20:17:35.000,275,11092476,123245,0,1759436254,13831.463516629992,-27.200548799999524,53134.746624240004 2025-10-02,20:17:36.000,275,11092480,123405,0,1759436255,13831.429835080002,-27.151204889996734,53134.78155984 2025-10-02,20:17:37.000,275,11092526,123005,0,1759436256,13831.355735669997,-27.130057499998657,53134.85841816001 2025-10-02,20:17:38.000,275,11092509,123205,0,1759436257,13831.173855299996,-27.038418809999712,53134.8025212 2025-10-02,20:17:39.000,275,11092504,123125,0,1759436258,13830.97850230999,-26.953829250000126,53134.85841816001 2025-10-02,20:17:40.000,275,11092492,123125,0,1759436259,13830.870721349995,-26.918583599996055,53134.94925072 2025-10-02,20:17:41.000,275,11092442,122885,0,1759436260,13830.73599514999,-26.855141430001822,53134.9422636 2025-10-02,20:17:42.000,275,11092455,123325,0,1759436261,13830.527169539993,-26.791699260000314,53134.97719920001 2025-10-02,20:17:43.000,275,11092441,123205,0,1759436262,13830.352025480002,-26.7635027399956,53134.99816056 2025-10-02,20:17:44.000,275,11092490,123844,0,1759436263,13830.298134999997,-26.728257089998806,53135.102967360006 2025-10-02,20:17:45.000,275,11092470,123245,0,1759436264,13830.224035589992,-26.805797519999032,53135.10995448 2025-10-02,20:17:46.000,275,11092454,123045,0,1759436265,13830.480015369998,-26.81989577999775,53135.10995448 2025-10-02,20:17:47.000,275,11092511,123085,0,1759436266,13830.88419397,-26.8762888199999,53135.19379992001 2025-10-02,20:17:48.000,275,11092471,123165,0,1759436267,13830.85724872999,-26.946780120000767,53135.24270976001 2025-10-02,20:17:49.000,275,11092489,123365,0,1759436268,13830.830303489995,-26.855141430001822,53135.27764536 2025-10-02,20:17:50.000,275,11092486,123365,0,1759436269,13830.99871123999,-26.791699260000314,53135.36149080001 2025-10-02,20:17:51.000,275,11092474,123205,0,1759436270,13831.153646369996,-26.735306219998165,53135.42437488 2025-10-02,20:17:52.000,275,11092504,123085,0,1759436271,13831.16711899,-26.685962309995375,53135.43136200001 2025-10-02,20:17:53.000,275,11092461,123045,0,1759436272,13831.153646369996,-26.805797519999032,53135.5012332 2025-10-02,20:17:54.000,275,11092475,123325,0,1759436273,13831.09975588999,-26.798748389999673,53135.536168800005 2025-10-02,20:17:55.000,275,11092470,123525,0,1759436274,13831.052601719995,-26.83399403999647,53135.5711044 2025-10-02,20:17:56.000,275,11092445,123285,0,1759436275,13831.1064922,-26.890387079998618,53135.59206576 2025-10-02,20:17:57.000,275,11092512,123325,0,1759436276,13831.03912909999,-27.010222290002275,53135.654949840005 2025-10-02,20:17:58.000,275,11092516,123205,0,1759436277,13830.87745765999,-27.038418809999712,53135.606040000006 2025-10-02,20:17:59.000,275,11092479,123365,0,1759436278,13830.702313599999,-27.04546793999907,53135.62700136001 2025-10-02,20:18:00.000,275,11092470,123325,0,1759436279,13830.560851089998,-27.09481185000186,53135.5711044 2025-10-02,20:18:01.000,275,11092511,123165,0,1759436280,13830.419388579998,-27.193499670000165,53135.57809152001 2025-10-02,20:18:02.000,275,11092420,122845,0,1759436281,13830.291398690002,-27.256941840001673,53135.536168800005 2025-10-02,20:18:03.000,275,11092450,123165,0,1759436282,13830.284662379992,-27.313334879996546,53135.54315592 2025-10-02,20:18:04.000,275,11092504,123085,0,1759436283,13830.870721349995,-27.327433139995264,53135.4662976 2025-10-02,20:18:05.000,275,11092433,123285,0,1759436284,13831.173855299996,-27.327433139995264,53135.54315592 2025-10-02,20:18:06.000,275,11092456,123125,0,1759436285,13831.227745780001,-27.475464869996358,53135.52918168001 2025-10-02,20:18:07.000,275,11092438,123085,0,1759436286,13831.012183859995,-27.574152690001938,53135.49424608 2025-10-02,20:18:08.000,275,11092517,123165,0,1759436287,13830.648423119994,-27.531857909998507,53135.48027184001 2025-10-02,20:18:09.000,275,11092465,123325,0,1759436288,13830.291398690002,-27.419071830001485,53135.47328472 2025-10-02,20:18:10.000,275,11092441,123125,0,1759436289,13829.954583189996,-27.313334879996546,53135.368477920005 2025-10-02,20:18:11.000,275,11092468,123045,0,1759436290,13829.611031379995,-27.186450540000806,53135.40341352 2025-10-02,20:18:12.000,275,11092449,123205,0,1759436291,13829.86027484999,-26.946780120000767,53135.30559384 2025-10-02,20:18:13.000,275,11092422,123245,0,1759436292,13830.608005259994,-26.848092299995187,53135.3265552 2025-10-02,20:18:14.000,275,11092426,123405,0,1759436293,13830.83703979999,-26.7635027399956,53135.3265552 2025-10-02,20:18:15.000,275,11092443,123645,0,1759436294,13830.80335825,-26.622520140001143,53135.28463248 2025-10-02,20:18:16.000,275,11092437,124085,0,1759436295,13830.682104669999,-26.382849720001104,53135.26367112001 2025-10-02,20:18:17.000,275,11092449,123925,0,1759436296,13830.513696919988,-26.171375819998502,53135.214761279996 2025-10-02,20:18:18.000,275,11092421,123765,0,1759436297,13830.358761789998,-25.924656269999105,53135.214761279996 2025-10-02,20:18:19.000,275,11092418,123885,0,1759436298,13830.459806439998,-25.83301758000016,53135.24270976001 2025-10-02,20:18:20.000,275,11092484,124045,0,1759436299,13830.668632049994,-25.847115839998878,53135.200787040005 2025-10-02,20:18:21.000,275,11092481,123765,0,1759436300,13830.621477879999,-25.84006670999952,53135.26367112001 2025-10-02,20:18:22.000,275,11092507,122925,0,1759436301,13830.722522529999,-25.84006670999952,53135.270658240006 2025-10-02,20:18:23.000,275,11092415,123005,0,1759436302,13830.628214189994,-25.76957540999865,53135.29161960001 2025-10-02,20:18:24.000,275,11092437,123365,0,1759436303,13830.466542749993,-25.706133239997143,53135.27764536 2025-10-02,20:18:25.000,275,11092432,123045,0,1759436304,13830.224035589992,-25.586298030000762,53135.20777416 2025-10-02,20:18:26.000,275,11092471,123165,0,1759436305,13829.90742902,-25.54400324999733,53135.14489008001 2025-10-02,20:18:27.000,275,11092429,123365,0,1759436306,13829.570613519994,-25.38187325999752,53135.13091584 2025-10-02,20:18:28.000,275,11092449,123125,0,1759436307,13829.260743259998,-25.247939789995144,53135.13091584 2025-10-02,20:18:29.000,275,11092437,123165,0,1759436308,13829.213589089988,-25.19859587999963,53135.082006000004 2025-10-02,20:18:30.000,275,11092461,123045,0,1759436309,13829.267479569993,-25.18449762000091,53135.082006000004 2025-10-02,20:18:31.000,275,11092479,123365,0,1759436310,13829.166434919993,-25.14925196999684,53135.02610904001 2025-10-02,20:18:32.000,275,11092413,123405,0,1759436311,13828.930664070002,-25.036465889999818,53135.047070399996 2025-10-02,20:18:33.000,275,11092473,123125,0,1759436312,13828.53995808999,-24.96597458999895,53135.0121348 2025-10-02,20:18:34.000,275,11092434,123085,0,1759436313,13828.129043179993,-24.79679546999978,53134.97719920001 2025-10-02,20:18:35.000,275,11092457,123405,0,1759436314,13827.839381849997,-24.648763739998685,53134.96322496 2025-10-02,20:18:36.000,275,11092502,123525,0,1759436315,13827.516038969996,-24.493682879998232,53134.92828936001 2025-10-02,20:18:37.000,275,11092449,123245,0,1759436316,13827.253322879995,-24.38089680000121,53134.90034088 2025-10-02,20:18:38.000,275,11092460,122925,0,1759436317,13827.051233579994,-24.261061589997553,53134.83745680001 2025-10-02,20:18:39.000,275,11092451,123165,0,1759436318,13827.273531809995,-24.134177250001812,53134.83745680001 2025-10-02,20:18:40.000,275,11092479,122965,0,1759436319,13827.32068597999,-23.943850739997288,53134.8025212 2025-10-02,20:18:41.000,275,11092452,123125,0,1759436320,13827.18595978,-23.73942597000132,53134.77457272 2025-10-02,20:18:42.000,275,11092438,123285,0,1759436321,13827.132069299994,-23.549099459996796,53134.80950832001 2025-10-02,20:18:43.000,275,11092476,123005,0,1759436322,13826.997343099989,-23.33762556000147,53134.77457272 2025-10-02,20:18:44.000,275,11092481,124005,0,1759436323,13826.835671659988,-23.274183389999962,53134.746624240004 2025-10-02,20:18:45.000,275,11092466,123405,0,1759436324,13826.788517489993,-23.23893773999589,53134.66976592001 2025-10-02,20:18:46.000,275,11092498,123165,0,1759436325,13826.687472839993,-23.210741219998454,53134.73265 2025-10-02,20:18:47.000,275,11092454,123325,0,1759436326,13826.653791290002,-23.23188860999653,53134.697714400005 2025-10-02,20:18:48.000,275,11092480,123045,0,1759436327,13826.694209150002,-23.24598686999525,53134.68374016 2025-10-02,20:18:49.000,275,11092447,122845,0,1759436328,13826.761572249998,-23.29533077999804,53134.64181744001 2025-10-02,20:18:50.000,275,11092413,123165,0,1759436329,13826.882825829998,-23.365822079998907,53134.63483032 2025-10-02,20:18:51.000,275,11092397,123365,0,1759436330,13827.091651439994,-23.29533077999804,53134.62085608001 2025-10-02,20:18:52.000,275,11092430,123165,0,1759436331,13827.30047704999,-23.274183389999962,53134.58592048 2025-10-02,20:18:53.000,275,11092506,123365,0,1759436332,13827.657501479996,-23.3023799099974,53134.648804560005 2025-10-02,20:18:54.000,275,11092430,123805,0,1759436333,13828.048207459993,-23.175495570001658,53134.61386896 2025-10-02,20:18:55.000,275,11092432,123325,0,1759436334,13828.250296759994,-23.013365580001846,53134.72566288 2025-10-02,20:18:56.000,275,11092448,122965,0,1759436335,13828.33786878999,-22.83713732999604,53134.648804560005 2025-10-02,20:18:57.000,275,11092442,123365,0,1759436336,13828.33786878999,-22.68910560000222,53134.69072728001 2025-10-02,20:18:58.000,275,11092384,123165,0,1759436337,13828.27724199999,-22.548123000000487,53134.71867576001 2025-10-02,20:18:59.000,275,11092412,123125,0,1759436338,13828.162724729998,-22.350747359996603,53134.746624240004 2025-10-02,20:19:00.000,275,11092424,123445,0,1759436339,13828.034734839988,-22.174519109998073,53134.767585600006 2025-10-02,20:19:01.000,275,11092447,123285,0,1759436340,13827.879799709997,-22.01238911999826,53134.816495440005 2025-10-02,20:19:02.000,275,11092431,123325,0,1759436341,13827.785491369992,-21.85025912999845,53134.76059848001 2025-10-02,20:19:03.000,275,11092425,122845,0,1759436342,13827.644028859992,-21.695178269997996,53134.83046968 2025-10-02,20:19:04.000,275,11092469,123205,0,1759436343,13827.569929450001,-21.575343060001615,53134.8723924 2025-10-02,20:19:05.000,275,11092452,123245,0,1759436344,13827.576665759996,-21.504851760000747,53134.88636664001 2025-10-02,20:19:06.000,275,11092481,123165,0,1759436345,13827.623819929991,-21.43436045999988,53134.90732800001 2025-10-02,20:19:07.000,275,11092429,123005,0,1759436346,13827.758546129997,-21.356820029999653,53134.92828936001 2025-10-02,20:19:08.000,275,11092426,123325,0,1759436347,13827.994316979988,-21.229935689996637,53134.97719920001 2025-10-02,20:19:09.000,275,11092423,123165,0,1759436348,13828.27724199999,-21.131247869998333,53135.0121348 2025-10-02,20:19:10.000,275,11092470,123165,0,1759436349,13828.553430709995,-21.067805699996825,53135.082006000004 2025-10-02,20:19:11.000,275,11092423,123245,0,1759436350,13828.809410490001,-21.03256005000003,53135.082006000004 2025-10-02,20:19:12.000,275,11092444,123045,0,1759436351,13829.112544440002,-20.97616700999788,53135.200787040005 2025-10-02,20:19:13.000,275,11092449,122845,0,1759436352,13829.307897429993,-20.940921360001084,53135.30559384 2025-10-02,20:19:14.000,275,11092465,123245,0,1759436353,13829.503250419999,-20.842233539995505,53135.34052944001 2025-10-02,20:19:15.000,275,11092450,123325,0,1759436354,13829.79964805999,-20.651907029998256,53135.45232336 2025-10-02,20:19:16.000,275,11092423,123085,0,1759436355,13830.028682600001,-20.51797355999588,53135.45931048001 2025-10-02,20:19:17.000,275,11092480,123045,0,1759436356,13830.244244519992,-20.440433129995654,53135.51520744 2025-10-02,20:19:18.000,275,11092499,123125,0,1759436357,13830.830303489995,-20.37699096000142,53135.61302712 2025-10-02,20:19:19.000,275,11092482,122845,0,1759436358,13831.1064922,-20.3981383499995,53135.63398848 2025-10-02,20:19:20.000,275,11092476,123165,0,1759436359,13831.18732792,-20.454531390001648,53135.66892408 2025-10-02,20:19:21.000,275,11092482,123245,0,1759436360,13831.375944599997,-20.539120950001234,53135.717833919996 2025-10-02,20:19:22.000,275,11092410,123245,0,1759436361,13831.423098769992,-20.651907029998256,53135.74578240001 2025-10-02,20:19:23.000,275,11092431,123365,0,1759436362,13831.328790430001,-20.78584050000063,53135.74578240001 2025-10-02,20:19:24.000,275,11092447,124045,0,1759436363,13831.06607434,-20.940921360001084,53135.773730880006 2025-10-02,20:19:25.000,275,11092478,123765,0,1759436364,13830.84377611,-21.046658309998747,53135.78770512 2025-10-02,20:19:26.000,275,11092433,123925,0,1759436365,13830.574323709989,-21.124198739998974,53135.79469224001 2025-10-02,20:19:27.000,275,11092431,123725,0,1759436366,13830.331816550002,-21.19469003999984,53135.83661496 2025-10-02,20:19:28.000,275,11092448,123965,0,1759436367,13830.136463559997,-21.222886559997278,53135.86456344001 2025-10-02,20:19:29.000,275,11092425,123965,0,1759436368,13830.008473670001,-21.15944438999577,53135.871550560005 2025-10-02,20:19:30.000,275,11092463,124285,0,1759436369,13829.88048377999,-21.053707439998107,53135.82962784 2025-10-02,20:19:31.000,275,11092432,123885,0,1759436370,13829.88722009,-20.91977396999573,53135.89251192001 2025-10-02,20:19:32.000,275,11092436,124245,0,1759436371,13829.813120679995,-20.729447459998482,53135.82962784 2025-10-02,20:19:33.000,275,11092478,124205,0,1759436372,13829.69860340999,-20.553219209999952,53135.89251192001 2025-10-02,20:19:34.000,275,11092417,123205,0,1759436373,13829.509986729994,-20.250106619998405,53135.91347328001 2025-10-02,20:19:35.000,275,11092443,123844,0,1759436374,13829.361787909998,-20.038632719995803,53135.871550560005 2025-10-02,20:19:36.000,275,11092466,123245,0,1759436375,13829.105808129993,-19.798962299995765,53135.920460400004 2025-10-02,20:19:37.000,275,11092427,123245,0,1759436376,13828.856564659996,-19.53814448999765,53135.90648616 2025-10-02,20:19:38.000,275,11092409,123165,0,1759436377,13828.553430709995,-19.192737119999947,53135.96937024 2025-10-02,20:19:39.000,275,11092414,123245,0,1759436378,13828.37828664999,-18.981263219997345,53135.941421760006 2025-10-02,20:19:40.000,275,11092460,123245,0,1759436379,13828.910455140001,-18.727494539998588,53135.941421760006 2025-10-02,20:19:41.000,275,11092425,123245,0,1759436380,13829.152962300002,-18.43848020999576,53135.920460400004 2025-10-02,20:19:42.000,275,11092491,123205,0,1759436381,13828.984554549992,-18.26930108999659,53135.941421760006 2025-10-02,20:19:43.000,275,11092437,123005,0,1759436382,13828.964345619992,-18.325694129998737,53135.96238312001 2025-10-02,20:19:44.000,275,11092389,122845,0,1759436383,13828.68142059999,-18.360939779995533,53136.01129296001 2025-10-02,20:19:45.000,275,11092408,123325,0,1759436384,13828.391759269995,-18.360939779995533,53135.96238312001 2025-10-02,20:19:46.000,275,11092412,123205,0,1759436385,13828.135779489989,-18.48077498999919,53135.955396 2025-10-02,20:19:47.000,275,11092440,123325,0,1759436386,13827.974108050003,-18.642904979999003,53135.99731872 2025-10-02,20:19:48.000,275,11092423,123125,0,1759436387,13827.933690190002,-18.826182359996892,53135.92744752 2025-10-02,20:19:49.000,275,11092394,123205,0,1759436388,13827.967371739993,-19.037656259999494,53135.93443464001 2025-10-02,20:19:50.000,275,11092529,123245,0,1759436389,13828.041471149998,-19.29142493999825,53135.90648616 2025-10-02,20:19:51.000,275,11092426,123205,0,1759436390,13828.027998529993,-19.509947970000212,53135.91347328001 2025-10-02,20:19:52.000,275,11092471,123285,0,1759436391,13828.088625319993,-19.622734049997234,53135.885524799996 2025-10-02,20:19:53.000,275,11092467,123125,0,1759436392,13828.108834249993,-19.74961839000025,53135.91347328001 2025-10-02,20:19:55.000,275,11092434,123005,0,1759436394,13828.870037280001,-19.918797509999422,53135.871550560005 2025-10-02,20:19:56.000,275,11092442,123405,0,1759436395,13829.065390269992,-20.024534459997085,53135.89251192001 2025-10-02,20:19:57.000,275,11092440,123325,0,1759436396,13829.099071819997,-20.031583589996444,53135.79469224001 2025-10-02,20:19:58.000,275,11092408,123005,0,1759436397,13829.065390269992,-20.052730980001797,53135.76674376001 2025-10-02,20:19:59.000,275,11092453,123325,0,1759436398,13828.977818239997,-20.059780110001157,53135.78770512 2025-10-02,20:20:00.000,275,11092415,123365,0,1759436399,13828.870037280001,-20.038632719995803,53135.75975664 2025-10-02,20:20:01.000,275,11092436,123245,0,1759436400,13828.721838459991,-19.99633793999965,53135.703859680005 2025-10-02,20:20:02.000,275,11092440,123325,0,1759436401,13828.52648547,-20.038632719995803,53135.654949840005 2025-10-02,20:20:03.000,275,11092473,123325,0,1759436402,13828.263769379999,-20.130271410002024,53135.64796272001 2025-10-02,20:20:04.000,275,11092446,123605,0,1759436403,13827.987580669993,-20.22191010000097,53135.585078640004 2025-10-02,20:20:05.000,275,11092415,123805,0,1759436404,13827.684446719992,-20.32764704999863,53135.52918168001 2025-10-02,20:20:06.000,275,11092414,123365,0,1759436405,13827.212905019995,-20.454531390001648,53135.50822032001 2025-10-02,20:20:07.000,275,11092445,123365,0,1759436406,13826.876089519988,-20.482727909999085,53135.45931048001 2025-10-02,20:20:08.000,275,11092398,123525,0,1759436407,13826.539274019997,-20.58141572999739,53135.417387760004 2025-10-02,20:20:09.000,275,11092453,123365,0,1759436408,13826.20919483,-20.644857899998897,53135.43136200001 2025-10-02,20:20:10.000,275,11092412,123405,0,1759436409,13825.91953349999,-20.729447459998482,53135.35450368 2025-10-02,20:20:11.000,275,11092413,122885,0,1759436410,13825.771334679994,-20.80698788999871,53135.34052944001 2025-10-02,20:20:12.000,275,11092420,123485,0,1759436411,13825.912797189994,-20.75059484999656,53135.34751656 2025-10-02,20:20:13.000,275,11092422,123085,0,1759436412,13826.094677559995,-20.715349199999764,53135.214761279996 2025-10-02,20:20:14.000,275,11092437,123365,0,1759436413,13826.438229369996,-20.56026833999931,53135.20777416 2025-10-02,20:20:15.000,275,11092508,123525,0,1759436414,13826.903034759998,-20.412236609998217,53135.24270976001 2025-10-02,20:20:16.000,275,11092475,123365,0,1759436415,13827.36784015,-20.186664449996897,53135.1868128 2025-10-02,20:20:17.000,275,11092450,123485,0,1759436416,13829.085599199992,-20.024534459997085,53135.151877200005 2025-10-02,20:20:18.000,275,11092417,123285,0,1759436417,13830.291398690002,-19.798962299995765,53135.19379992001 2025-10-02,20:20:19.000,275,11092482,123165,0,1759436418,13830.870721349995,-19.566341009995085,53135.20777416 2025-10-02,20:20:20.000,275,11092452,123285,0,1759436419,13831.153646369996,-19.495849710001494,53135.27764536 2025-10-02,20:20:21.000,275,11092416,123045,0,1759436420,13831.328790430001,-19.47470231999614,53135.31258096001 2025-10-02,20:20:22.000,275,11092399,123165,0,1759436421,13831.402889839992,-19.545193619997008,53135.29860672 2025-10-02,20:20:23.000,275,11092442,123165,0,1759436422,13831.342263049992,-19.636832309995953,53135.31258096001 2025-10-02,20:20:24.000,275,11092374,123525,0,1759436423,13831.221009469991,-19.770765779998328,53135.382452159996 2025-10-02,20:20:25.000,275,11092404,123085,0,1759436424,13831.02565648,-19.97519055000157,53135.34052944001 2025-10-02,20:20:26.000,275,11092433,123085,0,1759436425,13830.73599514999,-20.137320540001383,53135.33354232 2025-10-02,20:20:27.000,275,11092417,123045,0,1759436426,13830.325080239993,-20.306499660000554,53135.368477920005 2025-10-02,20:20:28.000,275,11092432,123005,0,1759436427,13829.8265933,-20.412236609998217,53135.319568080005 2025-10-02,20:20:29.000,275,11092421,123205,0,1759436428,13829.179907539998,-20.539120950001234,53135.29161960001 2025-10-02,20:20:30.000,275,11092441,123165,0,1759436429,13828.48606761,-20.595513989996107,53135.23572264 2025-10-02,20:20:31.000,275,11092435,123165,0,1759436430,13827.873063400002,-20.666005289996974,53135.102967360006 2025-10-02,20:20:32.000,275,11092465,123165,0,1759436431,13827.28700443,-20.771742240001913,53135.10995448 2025-10-02,20:20:33.000,275,11092460,123005,0,1759436432,13826.822199039998,-20.764693109995278,53135.01912192 2025-10-02,20:20:34.000,275,11092457,123365,0,1759436433,13826.391075200001,-20.6096122500021,53134.95623784001 2025-10-02,20:20:35.000,275,11092439,123165,0,1759436434,13826.04078707999,-20.475678779999726,53134.816495440005 2025-10-02,20:20:36.000,275,11092409,123325,0,1759436435,13825.845434089999,-20.22191010000097,53134.767585600006 2025-10-02,20:20:37.000,275,11092412,123965,0,1759436436,13825.771334679994,-19.862404469997273,53134.73265 2025-10-02,20:20:38.000,275,11092487,123645,0,1759436437,13825.87911563999,-19.4817514499955,53134.6627788 2025-10-02,20:20:39.000,275,11092427,124045,0,1759436438,13826.08120493999,-19.07995103999565,53134.59290760001 2025-10-02,20:20:40.000,275,11092376,124045,0,1759436439,13826.337184719996,-18.71339627999987,53134.530023520005 2025-10-02,20:20:41.000,275,11092436,123925,0,1759436440,13826.680736529997,-18.346841519996815,53134.50207504001 2025-10-02,20:20:42.000,275,11092393,124005,0,1759436441,13826.936716309989,-17.966188500002318,53134.46713944 2025-10-02,20:20:43.000,275,11092399,123885,0,1759436442,13827.212905019995,-17.62078112999734,53134.51604928 2025-10-02,20:20:44.000,275,11092447,123525,0,1759436443,13827.502566349991,-17.247177240002202,53134.4881008 2025-10-02,20:20:45.000,275,11092436,123205,0,1759436444,13827.691183030001,-16.937015520001296,53134.51604928 2025-10-02,20:20:46.000,275,11092408,124005,0,1759436445,13827.967371739993,-16.64095205999911,53134.50207504001 2025-10-02,20:20:47.000,275,11092488,124045,0,1759436446,13828.203142589999,-16.40128163999907,53134.50207504001 2025-10-02,20:20:48.000,275,11092397,123125,0,1759436447,13828.324396169999,-16.21800426000118,53134.52303640001 2025-10-02,20:20:49.000,275,11092418,123445,0,1759436448,13828.49954022999,-16.16866034999839,53134.530023520005 2025-10-02,20:20:50.000,275,11092382,123005,0,1759436449,13828.513012849995,-16.21095513000182,53134.53701064 2025-10-02,20:20:51.000,275,11092401,123405,0,1759436450,13828.56690333,-16.274397299996053,53134.52303640001 2025-10-02,20:20:52.000,275,11092444,123205,0,1759436451,13829.119280749997,-16.239151649999258,53134.543997759996 2025-10-02,20:20:53.000,275,11092439,123445,0,1759436452,13829.833329609995,-16.422429029997147,53134.578933360004 2025-10-02,20:20:54.000,275,11092453,123165,0,1759436453,13830.358761789998,-16.739639879997412,53134.58592048 2025-10-02,20:20:55.000,275,11092369,123045,0,1759436454,13831.295108879996,-16.98635942999681,53134.62085608001 2025-10-02,20:20:56.000,275,11092385,123365,0,1759436455,13831.598242829998,-17.169636810001975,53134.6278432 2025-10-02,20:20:57.000,275,11092396,123325,0,1759436456,13831.766650579993,-17.296521149997716,53134.65579168 2025-10-02,20:20:58.000,275,11092449,123525,0,1759436457,13831.860958919999,-17.40225809999538,53134.6627788 2025-10-02,20:20:59.000,275,11092393,123165,0,1759436458,13831.948530949994,-17.507995050000318,53134.648804560005 2025-10-02,20:21:00.000,275,11092369,123045,0,1759436459,13832.09672976999,-17.515044179999677,53134.648804560005 2025-10-02,20:21:01.000,275,11092350,123045,0,1759436460,13832.359445859991,-17.44455287999881,53134.70470152 2025-10-02,20:21:02.000,275,11092400,123365,0,1759436461,13832.635634569997,-17.345865060000506,53134.76059848001 2025-10-02,20:21:03.000,275,11092341,123165,0,1759436462,13833.248638779995,-17.317668539995793,53134.71867576001 2025-10-02,20:21:04.000,275,11092407,123165,0,1759436463,13833.592190589996,-17.141440289997263,53134.746624240004 2025-10-02,20:21:05.000,275,11092408,123165,0,1759436464,13833.807752510002,-17.0357033399996,53134.80950832001 2025-10-02,20:21:06.000,275,11092389,123365,0,1759436465,13833.949215020002,-16.86652422000043,53134.78155984 2025-10-02,20:21:07.000,275,11092468,123285,0,1759436466,13834.110886459988,-16.774885530001484,53134.82348256 2025-10-02,20:21:08.000,275,11092399,123285,0,1759436467,13834.279294209999,-16.683246839995263,53134.85841816001 2025-10-02,20:21:09.000,275,11092424,122885,0,1759436468,13834.447701959994,-16.697345100001257,53134.816495440005 2025-10-02,20:21:10.000,275,11092428,123045,0,1759436469,13834.609373399995,-16.79603291999956,53134.865405280005 2025-10-02,20:21:11.000,275,11092448,123245,0,1759436470,13834.7440996,-16.9229172599953,53134.89335376 2025-10-02,20:21:12.000,275,11092405,123245,0,1759436471,13834.75757221999,-17.169636810001975,53134.89335376 2025-10-02,20:21:13.000,275,11092435,123205,0,1759436472,13834.872089489996,-17.48684766000224,53134.9422636 2025-10-02,20:21:14.000,275,11092429,123005,0,1759436473,13834.831671629996,-17.89569720000145,53135.00514768001 2025-10-02,20:21:15.000,275,11092456,123725,0,1759436474,13834.5420103,-18.325694129998737,53134.99816056 2025-10-02,20:21:16.000,275,11092371,123245,0,1759436475,13834.097413839998,-18.76978932000202,53134.97021208 2025-10-02,20:21:17.000,275,11092396,123245,0,1759436476,13833.56524535,-19.277326679999533,53134.97719920001 2025-10-02,20:21:18.000,275,11092389,123125,0,1759436477,13833.033076859989,-19.735520130001532,53135.033096160005 2025-10-02,20:21:19.000,275,11092409,123205,0,1759436478,13832.420072649991,-20.179615319997538,53134.97021208 2025-10-02,20:21:20.000,275,11092348,123245,0,1759436479,13831.89464046999,-20.532071820001875,53134.9422636 2025-10-02,20:21:21.000,275,11092440,123245,0,1759436480,13831.510670800002,-20.828135279996786,53135.00514768001 2025-10-02,20:21:22.000,275,11092432,123405,0,1759436481,13831.20753685,-21.096002220001537,53134.97021208 2025-10-02,20:21:23.000,275,11092431,123165,0,1759436482,13831.052601719995,-21.300426989997504,53134.92130224 2025-10-02,20:21:24.000,275,11092405,123085,0,1759436483,13830.98523862,-21.37796741999773,53134.80950832001 2025-10-02,20:21:25.000,275,11092436,122885,0,1759436484,13831.429835080002,-21.44140958999924,53134.78854696001 2025-10-02,20:21:26.000,275,11092381,123165,0,1759436485,13832.16409287,-21.286328729998786,53134.71867576001 2025-10-02,20:21:27.000,275,11092405,123085,0,1759436486,13833.13412150999,-21.21583742999792,53134.73265 2025-10-02,20:21:28.000,275,11092437,122965,0,1759436487,13834.104150149993,-21.14534612999705,53134.711688639996 2025-10-02,20:21:29.000,275,11092405,122885,0,1759436488,13834.609373399995,-20.9902652699966,53134.697714400005 2025-10-02,20:21:30.000,275,11092371,123405,0,1759436489,13834.878825799991,-20.771742240001913,53134.62085608001 2025-10-02,20:21:31.000,275,11092413,123405,0,1759436490,13835.027024620002,-20.56731746999867,53134.557972 2025-10-02,20:21:32.000,275,11092382,123005,0,1759436491,13835.121332959992,-20.34174530999735,53134.53701064 2025-10-02,20:21:33.000,275,11092396,123085,0,1759436492,13835.101124029992,-20.1514188000001,53134.47412656001 2025-10-02,20:21:34.000,275,11092408,123085,0,1759436493,13835.053969859997,-19.961092289995577,53134.43919096 2025-10-02,20:21:35.000,275,11092445,123405,0,1759436494,13834.811462699996,-19.820109690001118,53134.35534552001 2025-10-02,20:21:36.000,275,11092406,123085,0,1759436495,13834.467910889995,-19.74256926000089,53134.28547432001 2025-10-02,20:21:37.000,275,11092445,123245,0,1759436496,13833.929006090002,-19.665028830000665,53134.18765464001 2025-10-02,20:21:38.000,275,11092468,123325,0,1759436497,13833.31600187999,-19.6932253499981,53134.040925119996 2025-10-02,20:21:39.000,275,11092389,123365,0,1759436498,13832.622161949992,-19.74256926000089,53133.84528576 2025-10-02,20:21:40.000,275,11092419,123285,0,1759436499,13831.874431539989,-19.88355185999535,53133.77541456 2025-10-02,20:21:41.000,275,11092434,123205,0,1759436500,13831.06607434,-20.10207488999731,53133.71253048001 2025-10-02,20:21:42.000,275,11092443,123285,0,1759436501,13830.311607620002,-20.299450530001195,53133.53086536 2025-10-02,20:21:43.000,275,11092368,122805,0,1759436502,13829.833329609995,-20.461580520001007,53133.356187360005 2025-10-02,20:21:44.000,275,11092410,123325,0,1759436503,13829.402205769999,-20.644857899998897,53133.23041920001 2025-10-02,20:21:45.000,275,11092475,123485,0,1759436504,13829.072126580002,-20.828135279996786,53133.10465104 2025-10-02,20:21:46.000,275,11092332,123365,0,1759436505,13828.829619420001,-20.947970490000444,53132.93696016 2025-10-02,20:21:47.000,275,11092383,122845,0,1759436506,13828.950873000002,-20.97616700999788,53132.78324352 2025-10-02,20:21:48.000,275,11092406,123365,0,1759436507,13829.247270639993,-20.842233539995505,53132.60856552001 2025-10-02,20:21:49.000,275,11092375,123365,0,1759436508,13829.415678389989,-20.61666138000146,53132.44087464001 2025-10-02,20:21:50.000,275,11092357,123925,0,1759436509,13830.190354040002,-20.34879443999671,53132.37799056 2025-10-02,20:21:51.000,275,11092407,124085,0,1759436510,13831.308581500001,-20.031583589996444,53132.26619664 2025-10-02,20:21:52.000,275,11092394,124045,0,1759436511,13832.150620249995,-19.58748840000044,53132.21029968 2025-10-02,20:21:53.000,275,11092411,124405,0,1759436512,13833.598926899991,-19.06585277999693,53132.10549288001 2025-10-02,20:21:54.000,275,11092437,123685,0,1759436513,13834.70368174,-18.47372585999983,53132.09151864 2025-10-02,20:21:55.000,275,11092449,123445,0,1759436514,13835.55245679999,-17.994385019999754,53132.02863456001 2025-10-02,20:21:56.000,275,11092406,124045,0,1759436515,13836.118306839991,-17.536191569997754,53132.02863456001 2025-10-02,20:21:57.000,275,11092391,123965,0,1759436516,13836.502276509993,-17.148489419996622,53131.93780200001 2025-10-02,20:21:58.000,275,11092394,123645,0,1759436517,13836.690893189989,-16.824229439996998,53131.93081488 2025-10-02,20:21:59.000,275,11092373,123645,0,1759436518,13836.711102119989,-16.61275554000167,53131.895879280004 2025-10-02,20:22:00.000,275,11092364,122885,0,1759436519,13836.475331269998,-16.535215110001445,53131.8329952 2025-10-02,20:22:01.000,275,11092387,123285,0,1759436520,13836.098097909991,-16.464723810000578,53131.81902096001 2025-10-02,20:22:02.000,275,11092413,123245,0,1759436521,13835.59287465999,-16.549313370000164,53131.69325280001 2025-10-02,20:22:03.000,275,11092418,123205,0,1759436522,13835.027024620002,-16.824229439996998,53131.64434296 2025-10-02,20:22:04.000,275,11092392,123205,0,1759436523,13834.43422933999,-17.141440289997263,53131.62338160001 2025-10-02,20:22:05.000,275,11092386,123405,0,1759436524,13833.854906679997,-17.6278302599967,53131.462677840005 2025-10-02,20:22:06.000,275,11092368,123405,0,1759436525,13833.35641973999,-18.30454674000066,53131.3788324 2025-10-02,20:22:07.000,275,11092401,123285,0,1759436526,13832.844460179993,-19.05880364999757,53131.25306424 2025-10-02,20:22:08.000,275,11092422,123245,0,1759436527,13832.34597324,-19.791913169996405,53131.176205920005 2025-10-02,20:22:09.000,275,11092379,123205,0,1759436528,13831.901376779999,-20.539120950001234,53131.07139912001 2025-10-02,20:22:10.000,275,11092372,123165,0,1759436529,13831.470252940002,-21.15944438999577,53130.9246696 2025-10-02,20:22:11.000,275,11092397,123205,0,1759436530,13831.160382679991,-21.645834359995206,53130.8198628 2025-10-02,20:22:12.000,275,11092426,123205,0,1759436531,13830.92461183,-21.977143470001465,53130.6801204 2025-10-02,20:22:13.000,275,11092349,123485,0,1759436532,13830.84377611,-22.132224330001918,53130.51242952 2025-10-02,20:22:14.000,275,11092395,123325,0,1759436533,13830.83703979999,-21.970094340002106,53130.42159696 2025-10-02,20:22:15.000,275,11092332,123365,0,1759436534,13831.012183859995,-21.645834359995206,53130.24691896 2025-10-02,20:22:16.000,275,11092384,123445,0,1759436535,13831.429835080002,-21.173542650001764,53130.03730536 2025-10-02,20:22:17.000,275,11092448,122925,0,1759436536,13832.13714762999,-20.539120950001234,53129.98839552 2025-10-02,20:22:18.000,275,11092405,123445,0,1759436537,13832.682788739992,-19.806011429995124,53129.82070464 2025-10-02,20:22:19.000,275,11092373,123205,0,1759436538,13833.693235239996,-19.044705389998853,53129.69493648 2025-10-02,20:22:20.000,275,11092376,123205,0,1759436539,13834.33318468999,-18.30454674000066,53129.6320524 2025-10-02,20:22:21.000,275,11092462,123405,0,1759436540,13834.818199009991,-17.585535480000544,53129.49231000001 2025-10-02,20:22:22.000,275,11092365,122965,0,1759436541,13835.242586539993,-17.113243769999826,53129.47134864001 2025-10-02,20:22:23.000,275,11092445,123125,0,1759436542,13835.485093699994,-16.79603291999956,53129.401477440006 2025-10-02,20:22:24.000,275,11092457,123365,0,1759436543,13835.646765139994,-16.718492489999335,53129.40846456 2025-10-02,20:22:25.000,275,11092348,124125,0,1759436544,13835.808436579995,-17.063899859997036,53129.31064488 2025-10-02,20:22:26.000,275,11092400,123125,0,1759436545,13835.727600859995,-17.599633739999263,53129.34558048001 2025-10-02,20:22:27.000,275,11092381,122925,0,1759436546,13835.336894879998,-18.325694129998737,53129.35955472 2025-10-02,20:22:28.000,275,11092354,123165,0,1759436547,13834.78451746,-19.192737119999947,53129.39449032001 2025-10-02,20:22:29.000,275,11092422,123205,0,1759436548,13834.37360254999,-20.186664449996897,53129.352567600006 2025-10-02,20:22:30.000,275,11092371,123685,0,1759436549,13833.726916790001,-21.081903959995543,53129.34558048001 2025-10-02,20:22:31.000,275,11092408,123445,0,1759436550,13832.837723869998,-21.885504779995244,53129.30365776001 2025-10-02,20:22:32.000,275,11092408,123365,0,1759436551,13832.08325715,-22.682056469995587,53129.20583808001 2025-10-02,20:22:33.000,275,11092376,123205,0,1759436552,13831.604979139993,-23.422215120001056,53129.15692824001 2025-10-02,20:22:34.000,275,11092371,123325,0,1759436553,13831.04586541,-23.845162919998984,53129.0730828 2025-10-02,20:22:35.000,275,11092437,123605,0,1759436554,13830.520433229998,-24.000243779999437,53128.96827600001 2025-10-02,20:22:36.000,275,11092392,123285,0,1759436555,13830.156672489997,-23.908605090000492,53128.91936616001 2025-10-02,20:22:37.000,275,11092376,123125,0,1759436556,13829.98826474,-23.605492499998945,53128.77263664001 2025-10-02,20:22:38.000,275,11092384,123205,0,1759436557,13830.170145110002,-23.161397309995664,53128.69577832 2025-10-02,20:22:39.000,275,11092332,123085,0,1759436558,13830.729258839994,-22.68910560000222,53128.59795864 2025-10-02,20:22:40.000,275,11092402,123365,0,1759436559,13831.571297590002,-22.153371719999996,53128.5490488 2025-10-02,20:22:41.000,275,11092349,123405,0,1759436560,13832.07652083999,-21.589441320000333,53128.52808744 2025-10-02,20:22:42.000,275,11092367,122845,0,1759436561,13832.527853610001,-21.124198739998974,53128.48616472001 2025-10-02,20:22:43.000,275,11092370,123285,0,1759436562,13833.289056639995,-20.898626579997654,53128.48616472001 2025-10-02,20:22:44.000,275,11092448,123325,0,1759436563,13833.774070959997,-20.546170080000593,53128.50013896 2025-10-02,20:22:45.000,275,11092402,123405,0,1759436564,13834.104150149993,-20.27830313999584,53128.45821624 2025-10-02,20:22:46.000,275,11092370,123325,0,1759436565,13834.43422933999,-20.144369670000742,53128.45821624 2025-10-02,20:22:47.000,275,11092390,123205,0,1759436566,13835.006815690002,-20.27830313999584,53128.47219048 2025-10-02,20:22:48.000,275,11092384,123165,0,1759436567,13835.545720489994,-20.595513989996107,53128.563023040006 2025-10-02,20:22:49.000,275,11092407,123205,0,1759436568,13835.61308358999,-20.933872230001725,53128.57001016 2025-10-02,20:22:50.000,275,11092400,123285,0,1759436569,13835.303213329993,-21.21583742999792,53128.71673968 2025-10-02,20:22:51.000,275,11092408,122685,0,1759436570,13834.878825799991,-21.596490449999692,53128.83552072 2025-10-02,20:22:52.000,275,11092363,123165,0,1759436571,13834.407284099994,-21.998290859999543,53128.84250784001 2025-10-02,20:22:53.000,275,11092353,123285,0,1759436572,13833.922269779992,-22.42828778999683,53128.8634692 2025-10-02,20:22:54.000,275,11092410,123205,0,1759436573,13833.470937009995,-22.89353036999819,53128.996224480004 2025-10-02,20:22:55.000,275,11092421,123205,0,1759436574,13833.006131619994,-23.429264250000415,53129.03116008 2025-10-02,20:22:56.000,275,11092365,123245,0,1759436575,13832.494172059996,-23.98614552000072,53129.19186384 2025-10-02,20:22:57.000,275,11092388,123165,0,1759436576,13832.009157739994,-24.528928530002304,53129.2477608 2025-10-02,20:22:58.000,275,11092389,123125,0,1759436577,13831.598242829998,-25.08580979999533,53129.20583808001 2025-10-02,20:22:59.000,275,11092360,123165,0,1759436578,13831.247954710001,-25.60039628999948,53129.28968352 2025-10-02,20:23:00.000,275,11092402,122805,0,1759436579,13830.991974929995,-26.05858974000148,53129.27570928001 2025-10-02,20:23:01.000,275,11092420,123565,0,1759436580,13830.91787551999,-26.46743928000069,53129.282696400005 2025-10-02,20:23:02.000,275,11092361,124245,0,1759436581,13830.89766658999,-26.791699260000314,53129.29667064 2025-10-02,20:23:03.000,275,11092404,124005,0,1759436582,13830.9044029,-27.172352280002087,53129.30365776001 2025-10-02,20:23:04.000,275,11092435,124045,0,1759436583,13831.04586541,-27.538907039997866,53129.33859336 2025-10-02,20:23:05.000,275,11092386,123525,0,1759436584,13831.881167849999,-28.03939526999602,53129.380516080004 2025-10-02,20:23:06.000,275,11092353,124005,0,1759436585,13832.911823279988,-28.32840959999885,53129.42243880001 2025-10-02,20:23:07.000,275,11092370,124085,0,1759436586,13834.55548291999,-28.582178279997606,53129.51327136001 2025-10-02,20:23:08.000,275,11092385,124045,0,1759436587,13835.788227649995,-28.765455659995496,53129.56218120001 2025-10-02,20:23:09.000,275,11092401,124205,0,1759436588,13837.03444499999,-28.645620449999114,53129.66000088001 2025-10-02,20:23:10.000,275,11092432,124045,0,1759436589,13838.085309359994,-28.518736109996098,53129.82070464 2025-10-02,20:23:11.000,275,11092343,123565,0,1759436590,13838.637686779992,-28.420048289997794,53130.04429248001 2025-10-02,20:23:12.000,275,11092385,123365,0,1759436591,13838.839776079993,-28.26496742999734,53130.21198336001 2025-10-02,20:23:13.000,275,11092458,123445,0,1759436592,13838.866721320002,-28.1380830900016,53130.33076440001 2025-10-02,20:23:14.000,275,11092380,123485,0,1759436593,13838.725258810002,-28.03939526999602,53130.51242952 2025-10-02,20:23:15.000,275,11092398,123165,0,1759436594,13838.502960580001,-28.053493530002015,53130.59627496001 2025-10-02,20:23:16.000,275,11092384,123165,0,1759436595,13838.25371710999,-28.09578830999817,53130.76396584001 2025-10-02,20:23:17.000,275,11092366,123445,0,1759436596,13838.017946259999,-28.10283743999753,53130.959605200005 2025-10-02,20:23:18.000,275,11092371,123365,0,1759436597,13837.681130759993,-28.14513222000096,53131.11332184 2025-10-02,20:23:19.000,275,11092349,123205,0,1759436598,13837.418414669992,-28.180377869997756,53131.28799984001 2025-10-02,20:23:20.000,275,11092395,123205,0,1759436599,13837.07486285999,-28.201525259995833,53131.43472936001 2025-10-02,20:23:21.000,275,11092387,123325,0,1759436600,13836.85930094,-28.201525259995833,53131.47665208 2025-10-02,20:23:22.000,275,11092343,122925,0,1759436601,13836.637002709998,-28.236770909999905,53131.57447176001 2025-10-02,20:23:23.000,275,11092350,123205,0,1759436602,13836.515749129998,-28.349556989996927,53131.728188400004 2025-10-02,20:23:24.000,275,11092323,123245,0,1759436603,13836.542694369993,-28.51168697999674,53131.798059600005 2025-10-02,20:23:25.000,275,11092460,123685,0,1759436604,13836.529221749988,-28.694964360001904,53131.86094368001 2025-10-02,20:23:26.000,275,11092353,123285,0,1759436605,13836.414704479997,-28.842996089995722,53131.98671184001 2025-10-02,20:23:27.000,275,11092403,123445,0,1759436606,13836.279978279992,-28.941683910001302,53132.00767320001 2025-10-02,20:23:28.000,275,11092348,123365,0,1759436607,13836.286714590002,-29.117912159999833,53132.10549288001 2025-10-02,20:23:29.000,275,11092331,123365,0,1759436608,13836.637002709998,-29.392828229996667,53132.11946712 2025-10-02,20:23:30.000,275,11092406,123445,0,1759436609,13836.906455109995,-29.463319529997534,53132.17536408001 2025-10-02,20:23:31.000,275,11092372,123085,0,1759436610,13837.660921829993,-29.82282516000123,53132.18933832 2025-10-02,20:23:32.000,275,11092424,123445,0,1759436611,13838.489487959996,-30.17528165999829,53132.20331256001 2025-10-02,20:23:33.000,275,11092335,123485,0,1759436612,13838.886930250002,-30.203478179995727,53132.25920952 2025-10-02,20:23:34.000,275,11092404,123165,0,1759436613,13839.466252909995,-29.914463850000175,53132.34305496001 2025-10-02,20:23:35.000,275,11092347,123965,0,1759436614,13840.065784500002,-29.59020387000055,53132.37100344001 2025-10-02,20:23:36.000,275,11092314,123245,0,1759436615,13840.436281549999,-29.48446691999561,53132.38497768 2025-10-02,20:23:37.000,275,11092390,123165,0,1759436616,13840.77309704999,-29.37872996999795,53132.48978448001 2025-10-02,20:23:38.000,275,11092420,123205,0,1759436617,13841.008867899996,-29.35758257999987,53132.62253976 2025-10-02,20:23:39.000,275,11092374,123285,0,1759436618,13841.197484579992,-29.30823866999708,53132.69939808001 2025-10-02,20:23:40.000,275,11092425,123405,0,1759436619,13841.244638750002,-29.209550849998777,53132.83215336 2025-10-02,20:23:41.000,275,11092342,123165,0,1759436620,13841.318738159993,-29.0756173799964,53132.94394728001 2025-10-02,20:23:42.000,275,11092409,123485,0,1759436621,13841.359156019993,-28.94873304000066,53133.04875408 2025-10-02,20:23:43.000,275,11092325,123285,0,1759436622,13841.453464359998,-28.90643825999723,53133.1256124 2025-10-02,20:23:44.000,275,11092412,122925,0,1759436623,13841.379364949993,-28.885290869999153,53133.237406320004 2025-10-02,20:23:45.000,275,11092381,123125,0,1759436624,13841.359156019993,-28.941683910001302,53133.38413584 2025-10-02,20:23:46.000,275,11092376,123205,0,1759436625,13841.89132450999,-29.103813900001114,53133.46099416 2025-10-02,20:23:47.000,275,11092391,123325,0,1759436626,13842.335920969992,-29.244796499995573,53133.54483960001 2025-10-02,20:23:48.000,275,11092331,123205,0,1759436627,13842.551482889998,-29.287091279999004,53133.62868504 2025-10-02,20:23:49.000,275,11092392,123365,0,1759436628,13842.93545256,-29.13201041999855,53133.72650472 2025-10-02,20:23:50.000,275,11092367,123165,0,1759436629,13843.25205912999,-28.828897829997004,53133.83131152001 2025-10-02,20:23:51.000,275,11092356,123165,0,1759436630,13843.406994259996,-28.659718709997833,53133.94310544 2025-10-02,20:23:52.000,275,11092365,123285,0,1759436631,13843.676446659993,-28.758406529996137,53133.9640668 2025-10-02,20:23:53.000,275,11092369,123285,0,1759436632,13843.770754999998,-28.74430826999742,53134.026950880005 2025-10-02,20:23:54.000,275,11092412,123365,0,1759436633,13843.750546069998,-28.596276539996325,53134.08983496001 2025-10-02,20:23:55.000,275,11092354,123365,0,1759436634,13843.723600830002,-28.44119567999587,53134.21560312001 2025-10-02,20:23:56.000,275,11092375,123245,0,1759436635,13843.629292489997,-28.37070438000228,53134.208615999996 2025-10-02,20:23:57.000,275,11092422,123285,0,1759436636,13843.588874629997,-28.222672650001186,53134.32040992 2025-10-02,20:23:58.000,275,11092347,123365,0,1759436637,13843.521511530002,-28.08169004999945,53134.3483584 2025-10-02,20:23:59.000,275,11092390,123165,0,1759436638,13843.380049020001,-28.025297009997303,53134.38329400001 2025-10-02,20:24:00.000,275,11092422,123525,0,1759436639,13843.380049020001,-27.898412670001562,53134.42521672001 2025-10-02,20:24:01.000,275,11092397,123365,0,1759436640,13843.13754186,-27.990051360000507,53134.45316520001 2025-10-02,20:24:02.000,275,11092412,123085,0,1759436641,13842.82767159999,-28.10283743999753,53134.49508792 2025-10-02,20:24:03.000,275,11092388,123325,0,1759436642,13842.356129899992,-28.27906568999606,53134.49508792 2025-10-02,20:24:04.000,275,11092389,123445,0,1759436643,13841.722916759994,-28.33545872999821,53134.53701064 2025-10-02,20:24:05.000,275,11092308,123245,0,1759436644,13840.914559559991,-28.32840959999885,53134.530023520005 2025-10-02,20:24:06.000,275,11092342,123245,0,1759436645,13840.166829149988,-28.37070438000228,53134.578933360004 2025-10-02,20:24:07.000,275,11092384,123285,0,1759436646,13840.038839259993,-28.582178279997606,53134.56495912 2025-10-02,20:24:08.000,275,11092356,123085,0,1759436647,13840.355445829999,-28.828897829997004,53134.6278432 2025-10-02,20:24:09.000,275,11092417,124125,0,1759436648,13840.119674979993,-28.765455659995496,53134.68374016 2025-10-02,20:24:10.000,275,11092395,124125,0,1759436649,13839.816541029992,-28.61037480000232,53134.746624240004 2025-10-02,20:24:11.000,275,11092423,123925,0,1759436650,13839.547088629995,-28.44824480999523,53134.697714400005 2025-10-02,20:24:12.000,275,11092340,124125,0,1759436651,13839.324790399995,-28.427097419997153,53134.73963712001 2025-10-02,20:24:13.000,275,11092347,124045,0,1759436652,13839.163118959994,-28.349556989996927,53134.78155984 2025-10-02,20:24:14.000,275,11092380,124085,0,1759436653,13838.981238589993,-28.26496742999734,53134.78155984 2025-10-02,20:24:15.000,275,11092340,123445,0,1759436654,13838.826303460002,-28.201525259995833,53134.77457272 2025-10-02,20:24:16.000,275,11092335,124165,0,1759436655,13838.725258810002,-28.1380830900016,53134.80950832001 2025-10-02,20:24:17.000,275,11092427,124125,0,1759436656,13838.806094530002,-28.208574389995192,53134.80950832001 2025-10-02,20:24:18.000,275,11092405,123285,0,1759436657,13838.691577259997,-28.33545872999821,53134.80950832001 2025-10-02,20:24:19.000,275,11092353,123365,0,1759436658,13838.46254272,-28.476441329999943,53134.816495440005 2025-10-02,20:24:20.000,275,11092350,123325,0,1759436659,13838.19982663,-28.61037480000232,53134.79553408 2025-10-02,20:24:21.000,275,11092391,123325,0,1759436660,13838.004473639994,-28.77955392000149,53134.8025212 2025-10-02,20:24:22.000,275,11092350,123365,0,1759436661,13838.004473639994,-29.061519119997683,53134.89335376 2025-10-02,20:24:23.000,275,11092394,123005,0,1759436662,13837.869747439989,-29.301189539997722,53134.83046968 2025-10-02,20:24:24.000,275,11092381,123285,0,1759436663,13838.29413496999,-29.498565180001606,53134.92130224 2025-10-02,20:24:25.000,275,11092359,123205,0,1759436664,13838.819567149993,-29.71708820999629,53135.04008328 2025-10-02,20:24:26.000,275,11092375,123205,0,1759436665,13838.758940359992,-29.731186470002285,53135.17982568 2025-10-02,20:24:27.000,275,11092366,123085,0,1759436666,13838.42212486,-29.681842559999495,53135.22873552 2025-10-02,20:24:28.000,275,11092404,123565,0,1759436667,13838.01120994999,-29.512663440000324,53135.36149080001 2025-10-02,20:24:29.000,275,11092388,123565,0,1759436668,13837.499250389992,-29.216599979998136,53135.438349120006 2025-10-02,20:24:30.000,275,11092386,123125,0,1759436669,13837.189380129996,-28.79365218000021,53135.5711044 2025-10-02,20:24:31.000,275,11092428,123245,0,1759436670,13836.91319141999,-28.243820039999264,53135.63398848 2025-10-02,20:24:32.000,275,11092372,123445,0,1759436671,13836.643739019994,-27.651693120002165,53135.752769520004 2025-10-02,20:24:33.000,275,11092327,123005,0,1759436672,13836.273241969997,-27.080713589995867,53135.78770512 2025-10-02,20:24:34.000,275,11092321,123205,0,1759436673,13835.970108019996,-26.47448841000005,53135.871550560005 2025-10-02,20:24:35.000,275,11092423,123205,0,1759436674,13835.70065562,-25.875312359996315,53135.920460400004 2025-10-02,20:24:36.000,275,11092387,123405,0,1759436675,13835.491830009989,-25.32548021999537,53135.941421760006 2025-10-02,20:24:37.000,275,11092372,123245,0,1759436676,13835.350367499988,-24.853188510001928,53136.03225432001 2025-10-02,20:24:38.000,275,11092343,123365,0,1759436677,13835.202168679993,-24.352700279996498,53136.04622856 2025-10-02,20:24:39.000,275,11092346,123165,0,1759436678,13835.55245679999,-23.957948999996006,53136.08116416001 2025-10-02,20:24:40.000,275,11092369,123165,0,1759436679,13836.04420743,-23.70418031999725,53136.13706112 2025-10-02,20:24:41.000,275,11092409,123405,0,1759436680,13836.83909201,-23.563197719995514,53136.206932320005 2025-10-02,20:24:42.000,275,11092381,123165,0,1759436681,13837.761966479993,-23.358772949999548,53136.3396876 2025-10-02,20:24:43.000,275,11092407,123325,0,1759436682,13838.13919984,-23.33762556000147,53136.43052016 2025-10-02,20:24:44.000,275,11092398,123365,0,1759436683,13838.26045342,-23.365822079998907,53136.493404240005 2025-10-02,20:24:45.000,275,11092362,123565,0,1759436684,13838.1796177,-23.401067729995702,53136.56327544001 2025-10-02,20:24:46.000,275,11092353,123165,0,1759436685,13837.943846849994,-23.408116860002337,53136.64712088 2025-10-02,20:24:47.000,275,11092393,123405,0,1759436686,13837.586822420002,-23.429264250000415,53136.7239792 2025-10-02,20:24:48.000,275,11092356,123285,0,1759436687,13837.20285275,-23.605492499998945,53136.71699208 2025-10-02,20:24:49.000,275,11092305,123365,0,1759436688,13836.684156879994,-23.767622489998757,53136.78686328 2025-10-02,20:24:50.000,275,11092399,123365,0,1759436689,13836.098097909991,-23.845162919998984,53136.73096632001 2025-10-02,20:24:51.000,275,11092379,123445,0,1759436690,13835.63329251999,-23.87335943999642,53136.710004960005 2025-10-02,20:24:52.000,275,11092346,123725,0,1759436691,13835.289740709988,-23.838113789999625,53136.661095120005 2025-10-02,20:24:53.000,275,11092338,123285,0,1759436692,13835.410994289989,-23.87335943999642,53136.67506936 2025-10-02,20:24:54.000,275,11092382,123325,0,1759436693,13835.83538181999,-23.92270334999921,53136.64712088 2025-10-02,20:24:55.000,275,11092371,123085,0,1759436694,13836.00378957,-23.73942597000132,53136.65410800001 2025-10-02,20:24:56.000,275,11092340,123605,0,1759436695,13836.06441636,-23.401067729995702,53136.74494056 2025-10-02,20:24:57.000,275,11092377,123245,0,1759436696,13835.98358064,-22.921726889995625,53136.64712088 2025-10-02,20:24:58.000,275,11092396,123485,0,1759436697,13835.94316278,-22.442386049995548,53136.612185280006 2025-10-02,20:24:59.000,275,11092382,123525,0,1759436698,13835.83538181999,-21.96304520999547,53136.58423680001 2025-10-02,20:25:00.000,275,11092386,123125,0,1759436699,13835.69391930999,-21.406163939995167,53136.52135272 2025-10-02,20:25:01.000,275,11092348,123525,0,1759436700,13835.66023776,-20.842233539995505,53136.48641712001 2025-10-02,20:25:02.000,275,11092351,123045,0,1759436701,13835.88253599,-20.313548789999913,53136.472442880004 2025-10-02,20:25:03.000,275,11092306,123285,0,1759436702,13836.266505660002,-19.834207949999836,53136.4095588 2025-10-02,20:25:04.000,275,11092397,123365,0,1759436703,13836.818883079999,-19.51699709999957,53136.43750728001 2025-10-02,20:25:05.000,275,11092395,123205,0,1759436704,13837.330842639996,-19.390112759996555,53136.40257168 2025-10-02,20:25:06.000,275,11092369,123245,0,1759436705,13837.452096219997,-19.249130160002096,53136.45148152 2025-10-02,20:25:07.000,275,11092368,123445,0,1759436706,13837.384733120001,-19.06585277999693,53136.43750728001 2025-10-02,20:25:08.000,275,11092311,123485,0,1759436707,13837.236534299991,-19.044705389998853,53136.45148152 2025-10-02,20:25:09.000,275,11092333,123325,0,1759436708,13836.87277355999,-19.051754519998212,53136.444494400006 2025-10-02,20:25:10.000,275,11092316,123485,0,1759436709,13836.468594960003,-19.037656259999494,53136.40257168 2025-10-02,20:25:11.000,275,11092355,123005,0,1759436710,13836.04420743,-18.94601757000055,53136.4095588 2025-10-02,20:25:12.000,275,11092307,123205,0,1759436711,13835.687182999995,-18.847329750002245,53136.36763608001 2025-10-02,20:25:13.000,275,11092371,123445,0,1759436712,13835.377312739998,-18.70634715000051,53136.374623200005 2025-10-02,20:25:14.000,275,11092377,123365,0,1759436713,13835.094387719997,-18.64995410999836,53136.29077776 2025-10-02,20:25:15.000,275,11092415,123205,0,1759436714,13835.060706169992,-18.71339627999987,53136.19295808 2025-10-02,20:25:16.000,275,11092377,124005,0,1759436715,13834.892298419996,-18.586511939996853,53136.13706112 2025-10-02,20:25:17.000,275,11092313,124165,0,1759436716,13834.61610970999,-18.410283689998323,53136.14404824 2025-10-02,20:25:18.000,275,11092371,123565,0,1759436717,13834.292766829989,-18.26930108999659,53136.088151280004 2025-10-02,20:25:19.000,275,11092392,124325,0,1759436718,13833.834697749997,-18.149465880000207,53136.03225432001 2025-10-02,20:25:20.000,275,11092345,123965,0,1759436719,13833.646081070001,-17.987335890000395,53135.92744752 2025-10-02,20:25:21.000,275,11092360,123805,0,1759436720,13833.686498930001,-17.754714599999716,53135.86456344001 2025-10-02,20:25:22.000,275,11092323,123885,0,1759436721,13833.976160259997,-17.479798529995605,53135.780718 2025-10-02,20:25:23.000,275,11092349,124325,0,1759436722,13834.670000189995,-17.359963319999224,53135.74578240001 2025-10-02,20:25:24.000,275,11092318,124165,0,1759436723,13835.626556209994,-17.310619409996434,53135.73180816 2025-10-02,20:25:25.000,275,11092385,123405,0,1759436724,13836.327132450002,-17.190784200000053,53135.72482104001 2025-10-02,20:25:26.000,275,11092339,123325,0,1759436725,13836.798674149999,-16.901769869997224,53135.773730880006 2025-10-02,20:25:27.000,275,11092327,123405,0,1759436726,13836.99402713999,-16.711443359999976,53135.74578240001 2025-10-02,20:25:28.000,275,11092326,123365,0,1759436727,13837.14222596,-16.549313370000164,53135.74578240001 2025-10-02,20:25:29.000,275,11092355,123365,0,1759436728,13837.22306168,-16.415379899997788,53135.80866648 2025-10-02,20:25:30.000,275,11092321,123165,0,1759436729,13837.297161089991,-16.436527289995865,53135.78770512 2025-10-02,20:25:31.000,275,11092309,123165,0,1759436730,13837.553140869997,-16.485871199998655,53135.84360208001 2025-10-02,20:25:32.000,275,11092263,123445,0,1759436731,13837.775439099998,-16.528165980002086,53135.86456344001 2025-10-02,20:25:33.000,275,11092366,123445,0,1759436732,13837.829329579989,-16.683246839995263,53135.89949904 2025-10-02,20:25:34.000,275,11092335,123445,0,1759436733,13837.654185519998,-16.831278569996357,53135.885524799996 2025-10-02,20:25:35.000,275,11092369,123245,0,1759436734,13837.317370019991,-16.98635942999681,53135.89251192001 2025-10-02,20:25:36.000,275,11092301,123365,0,1759436735,13836.97381820999,-17.113243769999826,53135.91347328001 2025-10-02,20:25:37.000,275,11092316,123285,0,1759436736,13836.589848539988,-17.190784200000053,53135.920460400004 2025-10-02,20:25:38.000,275,11092297,123445,0,1759436737,13836.340605069992,-17.21898071999749,53135.89949904 2025-10-02,20:25:39.000,275,11092336,123085,0,1759436738,13836.286714590002,-17.3811107099973,53135.871550560005 2025-10-02,20:25:40.000,275,11092399,123245,0,1759436739,13836.556166989998,-17.63487938999606,53135.92744752 2025-10-02,20:25:41.000,275,11092333,123525,0,1759436740,13837.15569857999,-17.867500679996738,53135.92744752 2025-10-02,20:25:42.000,275,11092363,123285,0,1759436741,13837.276952159991,-17.994385019999754,53135.98334448001 2025-10-02,20:25:43.000,275,11092355,123325,0,1759436742,13837.09507178999,-17.973237630001677,53136.00430584 2025-10-02,20:25:44.000,275,11092374,123245,0,1759436743,13836.818883079999,-17.966188500002318,53136.053215679996 2025-10-02,20:25:45.000,275,11092310,123365,0,1759436744,13836.562903299993,-17.930942849998246,53136.109112640006 2025-10-02,20:25:46.000,275,11092347,123365,0,1759436745,13836.340605069992,-17.88864807000209,53136.1650096 2025-10-02,20:25:47.000,275,11092336,123405,0,1759436746,13836.138515769991,-17.8393041599993,53136.12308688 2025-10-02,20:25:48.000,275,11092324,123445,0,1759436747,13835.94316278,-17.719468949995644,53136.109112640006 2025-10-02,20:25:49.000,275,11092361,123325,0,1759436748,13835.828645509995,-17.60668286999862,53136.158022480005 2025-10-02,20:25:50.000,275,11092337,123245,0,1759436749,13835.768018719995,-17.345865060000506,53136.10212552001 2025-10-02,20:25:51.000,275,11092389,123325,0,1759436750,13836.165461010001,-17.240128109995567,53136.11609976 2025-10-02,20:25:52.000,275,11092352,123085,0,1759436751,13837.384733120001,-17.27537375999964,53136.15103536001 2025-10-02,20:25:53.000,275,11092367,123445,0,1759436752,13838.23350817999,-17.458651139997528,53136.15103536001 2025-10-02,20:25:54.000,275,11092332,123325,0,1759436753,13838.731995119997,-17.67012504000013,53136.22789368001 2025-10-02,20:25:55.000,275,11092339,124045,0,1759436754,13838.725258810002,-17.84635328999866,53136.26981640001 2025-10-02,20:25:56.000,275,11092294,123325,0,1759436755,13838.529905819996,-18.01553240999783,53136.276803520006 2025-10-02,20:25:57.000,275,11092372,123245,0,1759436756,13838.166145079995,-18.149465880000207,53136.34667472001 2025-10-02,20:25:58.000,275,11092341,123125,0,1759436757,13837.836065889998,-18.26930108999659,53136.31872624001 2025-10-02,20:25:59.000,275,11092285,123365,0,1759436758,13837.479041459992,-18.375038040001527,53136.325713360005 2025-10-02,20:26:00.000,275,11092321,123365,0,1759436759,13837.08159917,-18.417332819997682,53136.325713360005 2025-10-02,20:26:01.000,275,11092367,123325,0,1759436760,13836.704365809994,-18.417332819997682,53136.31872624001 2025-10-02,20:26:02.000,275,11092315,123365,0,1759436761,13836.320396139992,-18.375038040001527,53136.26282928 2025-10-02,20:26:03.000,275,11092340,123325,0,1759436762,13835.95663539999,-18.26930108999659,53136.158022480005 2025-10-02,20:26:04.000,275,11092338,123605,0,1759436763,13835.646765139994,-18.107171099996776,53136.17199672 2025-10-02,20:26:05.000,275,11092282,123245,0,1759436764,13835.330158569988,-17.90979546000017,53136.11609976 2025-10-02,20:26:06.000,275,11092315,123205,0,1759436765,13835.114596649997,-17.712419819996285,53136.088151280004 2025-10-02,20:26:07.000,275,11092351,123125,0,1759436766,13834.905771040001,-17.522093309999036,53136.04622856 2025-10-02,20:26:08.000,275,11092361,123085,0,1759436767,13834.7440996,-17.324717669995152,53135.99731872 2025-10-02,20:26:09.000,275,11092286,123365,0,1759436768,13834.72389067,-17.21193158999813,53135.92744752 2025-10-02,20:26:10.000,275,11092347,123165,0,1759436769,13834.811462699996,-17.21193158999813,53135.92744752 2025-10-02,20:26:11.000,275,11092324,123525,0,1759436770,13835.666974069994,-17.648977650002053,53135.93443464001 2025-10-02,20:26:12.000,275,11092342,123365,0,1759436771,13836.212615179997,-17.698321559997567,53135.955396 2025-10-02,20:26:13.000,275,11092349,123005,0,1759436772,13836.434913409998,-17.515044179999677,53136.0252672 2025-10-02,20:26:14.000,275,11092310,122885,0,1759436773,13836.731311049989,-17.359963319999224,53136.053215679996 2025-10-02,20:26:15.000,275,11092280,123285,0,1759436774,13837.519459319992,-17.409307230002014,53136.088151280004 2025-10-02,20:26:16.000,275,11092303,123245,0,1759436775,13838.206562939995,-17.522093309999036,53136.088151280004 2025-10-02,20:26:17.000,275,11092306,123205,0,1759436776,13839.149646339989,-17.38815983999666,53136.22090656 2025-10-02,20:26:18.000,275,11092332,123485,0,1759436777,13840.75962443,-17.359963319999224,53136.24186792 2025-10-02,20:26:19.000,275,11092307,123405,0,1759436778,13842.046259639996,-17.45160200999817,53136.45846864 2025-10-02,20:26:20.000,275,11092350,123125,0,1759436779,13842.84788052999,-17.063899859997036,53136.63314664001 2025-10-02,20:26:21.000,275,11092309,123245,0,1759436780,13843.373312709991,-16.655050319997827,53136.74494056 2025-10-02,20:26:22.000,275,11092337,123485,0,1759436781,13843.534984149992,-16.39423250999971,53136.9335928 2025-10-02,20:26:23.000,275,11092333,123405,0,1759436782,13843.467621049997,-16.126365570002235,53136.98948976001 2025-10-02,20:26:24.000,275,11092358,123405,0,1759436783,13843.440675810001,-15.914891669999633,53137.115257920006 2025-10-02,20:26:25.000,275,11092313,123325,0,1759436784,13843.433939499992,-15.738663420001103,53137.164167760006 2025-10-02,20:26:26.000,275,11092296,123565,0,1759436785,13843.332894849991,-15.548336909996578,53137.15019352 2025-10-02,20:26:27.000,275,11092312,123965,0,1759436786,13843.164487099995,-15.336863010001252,53137.22006472 2025-10-02,20:26:28.000,275,11092289,124005,0,1759436787,13843.04996982999,-15.202929539998877,53137.23403896001 2025-10-02,20:26:29.000,275,11092247,124045,0,1759436788,13842.962397799995,-15.047848679998424,53137.22705184 2025-10-02,20:26:30.000,275,11092330,123965,0,1759436789,13842.874825769999,-15.040799549999065,53137.29692304 2025-10-02,20:26:31.000,275,11092300,123965,0,1759436790,13842.767044809989,-15.033750419999706,53137.213077600005 2025-10-02,20:26:32.000,275,11092286,122965,0,1759436791,13842.800726359994,-15.026701290000346,53137.213077600005 2025-10-02,20:26:33.000,275,11092298,124165,0,1759436792,13842.820935289994,-14.928013470002043,53137.164167760006 2025-10-02,20:26:34.000,275,11092277,124005,0,1759436793,13843.184696029995,-15.188831280000159,53137.19211624 2025-10-02,20:26:35.000,275,11092263,123165,0,1759436794,13843.865063339988,-15.470796479996352,53137.24102608 2025-10-02,20:26:36.000,275,11092326,124005,0,1759436795,13844.16819728999,-15.576533430001291,53137.22705184 2025-10-02,20:26:37.000,275,11092369,124125,0,1759436796,13844.181669909995,-15.53423864999786,53137.25500032001 2025-10-02,20:26:38.000,275,11092336,123325,0,1759436797,13844.094097879999,-15.456698219997634,53137.261987440004 2025-10-02,20:26:39.000,275,11092270,123045,0,1759436798,13843.993053229999,-15.442599959998915,53137.26897456 2025-10-02,20:26:40.000,275,11092271,123285,0,1759436799,13843.824645479988,-15.40735431000212,53137.24102608 2025-10-02,20:26:41.000,275,11092308,123205,0,1759436800,13844.444385999996,-15.639975599995523,53137.19211624 2025-10-02,20:26:42.000,275,11092313,123165,0,1759436801,13844.767728879997,-15.81620385000133,53137.22705184 2025-10-02,20:26:43.000,275,11092292,123205,0,1759436802,13845.47504143,-16.020628619997296,53137.213077600005 2025-10-02,20:26:44.000,275,11092319,123365,0,1759436803,13846.640423059995,-16.330790339998202,53137.30391016001 2025-10-02,20:26:45.000,275,11092337,123365,0,1759436804,13847.233218339992,-16.33783946999756,53137.32487152001 2025-10-02,20:26:46.000,275,11092329,123325,0,1759436805,13847.165855239997,-16.189807739996468,53137.26897456 2025-10-02,20:26:47.000,275,11092355,123365,0,1759436806,13846.943557009996,-16.069972530000086,53137.26897456 2025-10-02,20:26:48.000,275,11092311,123245,0,1759436807,13846.620214129995,-15.971284710001783,53137.24102608 2025-10-02,20:26:49.000,275,11092301,123205,0,1759436808,13846.330552799998,-15.851449499998125,53137.213077600005 2025-10-02,20:26:50.000,275,11092380,123005,0,1759436809,13846.047627779997,-15.76685993999854,53137.08730944001 2025-10-02,20:26:51.000,275,11092301,123525,0,1759436810,13845.845538479996,-15.886695150002197,53137.08730944001 2025-10-02,20:26:52.000,275,11092334,123485,0,1759436811,13845.771439069991,-16.069972530000086,53137.0733352 2025-10-02,20:26:53.000,275,11092335,123525,0,1759436812,13845.55587715,-16.04882514000201,53137.01045112 2025-10-02,20:26:54.000,275,11092303,123325,0,1759436813,13845.212325339999,-15.971284710001783,53137.01743824001 2025-10-02,20:26:55.000,275,11092271,123445,0,1759436814,13844.990027109998,-15.837351239999407,53136.91961856001 2025-10-02,20:26:56.000,275,11092336,123405,0,1759436815,13844.862037220002,-15.71046689999639,53136.91961856001 2025-10-02,20:26:57.000,275,11092271,123645,0,1759436816,13844.915927699993,-15.668172120000236,53136.87070872001 2025-10-02,20:26:58.000,275,11092315,123285,0,1759436817,13845.34705153999,-15.914891669999633,53136.828786000005 2025-10-02,20:26:59.000,275,11092272,123325,0,1759436818,13845.65018548999,-16.062923400000727,53136.84276024 2025-10-02,20:27:00.000,275,11092296,123245,0,1759436819,13845.885956339996,-16.062923400000727,53136.84974736001 2025-10-02,20:27:01.000,275,11092299,123405,0,1759436820,13845.892692649992,-15.964235579995147,53136.84276024 2025-10-02,20:27:02.000,275,11092312,123365,0,1759436821,13845.899428960001,-15.907842540000274,53136.89167008 2025-10-02,20:27:03.000,275,11092352,123245,0,1759436822,13845.859011100001,-15.780958199997258,53136.89167008 2025-10-02,20:27:04.000,275,11092302,123205,0,1759436823,13846.209299219998,-15.928989929998352,53136.926605680004 2025-10-02,20:27:06.000,275,11092346,123365,0,1759436825,13846.75494033,-15.999481229999219,53136.98948976001 2025-10-02,20:27:07.000,275,11092303,123325,0,1759436826,13846.862721289996,-15.865547759996844,53137.0733352 2025-10-02,20:27:08.000,275,11092299,123325,0,1759436827,13846.74820401999,-15.668172120000236,53137.115257920006 2025-10-02,20:27:09.000,275,11092287,123525,0,1759436828,13846.63368675,-15.477845609995711,53137.143206400004 2025-10-02,20:27:10.000,275,11092284,123445,0,1759436829,13846.492224239999,-15.217027799997595,53137.12224504 2025-10-02,20:27:11.000,275,11092280,123325,0,1759436830,13846.370970659998,-15.005553900002269,53137.213077600005 2025-10-02,20:27:12.000,275,11092305,123365,0,1759436831,13846.175617669993,-14.77293261000159,53137.26897456 2025-10-02,20:27:13.000,275,11092321,123365,0,1759436832,13845.987000989997,-14.575556969997706,53137.32487152001 2025-10-02,20:27:14.000,275,11092307,123565,0,1759436833,13845.771439069991,-14.392279589999816,53137.282948800006 2025-10-02,20:27:15.000,275,11092269,123325,0,1759436834,13845.859011100001,-14.54736045000027,53137.3178844 2025-10-02,20:27:16.000,275,11092292,123485,0,1759436835,13846.101518260002,-14.617851750001137,53137.37378136001 2025-10-02,20:27:17.000,275,11092332,123045,0,1759436836,13846.458542689994,-14.413426979997894,53137.52051088001 2025-10-02,20:27:18.000,275,11092293,123325,0,1759436837,13846.842512359995,-14.413426979997894,53137.56942072001 2025-10-02,20:27:19.000,275,11092295,123285,0,1759436838,13846.87619391,-14.371132200001739,53137.70916312001 2025-10-02,20:27:20.000,275,11092313,123405,0,1759436839,13846.822303429995,-14.413426979997894,53137.80698280001 2025-10-02,20:27:21.000,275,11092347,123485,0,1759436840,13846.63368675,-14.434574369995971,53137.87685400001 2025-10-02,20:27:22.000,275,11092347,123245,0,1759436841,13846.370970659998,-14.427525239996612,53137.97467368001 2025-10-02,20:27:23.000,275,11092299,123445,0,1759436842,13846.074573019992,-14.399328719999176,53138.04454488001 2025-10-02,20:27:24.000,275,11092341,123365,0,1759436843,13845.744493829996,-14.455721760001325,53138.09345472001 2025-10-02,20:27:25.000,275,11092322,123325,0,1759436844,13845.47504143,-14.448672630001965,53138.121403200006 2025-10-02,20:27:26.000,275,11092282,123445,0,1759436845,13845.246006889989,-14.469820020000043,53138.149351680004 2025-10-02,20:27:27.000,275,11092290,123485,0,1759436846,13845.010236039998,-14.469820020000043,53138.12839032 2025-10-02,20:27:28.000,275,11092316,123205,0,1759436847,13844.848564599997,-14.420476109997253,53138.14236456001 2025-10-02,20:27:29.000,275,11092285,123285,0,1759436848,13844.700365780001,-14.469820020000043,53138.149351680004 2025-10-02,20:27:30.000,275,11092309,123725,0,1759436849,13844.720574710002,-14.624900880000496,53138.14236456001 2025-10-02,20:27:31.000,275,11092354,123285,0,1759436850,13845.818593240001,-14.991455639996275,53138.07249336001 2025-10-02,20:27:32.000,275,11092295,123325,0,1759436851,13847.051337969991,-15.068996069996501,53138.121403200006 2025-10-02,20:27:33.000,275,11092349,123405,0,1759436852,13847.86643147999,-15.012603030001628,53138.24717136 2025-10-02,20:27:34.000,275,11092290,123325,0,1759436853,13848.19651067,-14.984406509996916,53138.34499104 2025-10-02,20:27:35.000,275,11092265,123965,0,1759436854,13848.263873769996,-14.95620998999948,53138.42184936 2025-10-02,20:27:36.000,275,11092352,123365,0,1759436855,13848.17630174,-14.89981694999733,53138.44979784001 2025-10-02,20:27:37.000,275,11092333,124085,0,1759436856,13848.05504816,-14.857522170001175,53138.52665616001 2025-10-02,20:27:38.000,275,11092308,123765,0,1759436857,13847.960739819995,-14.779981740000949,53138.59652736001 2025-10-02,20:27:39.000,275,11092277,123965,0,1759436858,13847.97421244,-14.730637829998159,53138.6105016 2025-10-02,20:27:40.000,275,11092314,124085,0,1759436859,13847.95400351,-14.66719565999665,53138.603514480004 2025-10-02,20:27:41.000,275,11092258,124005,0,1759436860,13847.920321959995,-14.617851750001137,53138.61748872001 2025-10-02,20:27:42.000,275,11092263,123965,0,1759436861,13847.839486239995,-14.476869149999402,53138.6105016 2025-10-02,20:27:43.000,275,11092291,124165,0,1759436862,13847.74517789999,-14.300640900000872,53138.63845008 2025-10-02,20:27:44.000,275,11092321,122885,0,1759436863,13847.630660629999,-14.2653952499968,53138.64543720001 2025-10-02,20:27:45.000,275,11092254,123485,0,1759436864,13847.489198119998,-14.244247859998723,53138.58255312 2025-10-02,20:27:46.000,275,11092267,123445,0,1759436865,13847.374680849993,-14.251296989998082,53138.54761752001 2025-10-02,20:27:47.000,275,11092288,123605,0,1759436866,13847.819277309995,-14.54736045000027,53138.53364328 2025-10-02,20:27:48.000,275,11092285,123485,0,1759436867,13848.189774359991,-14.758834349995595,53138.624475840006 2025-10-02,20:27:49.000,275,11092324,123405,0,1759436868,13848.540062480002,-14.829325649996463,53138.6803728 2025-10-02,20:27:50.000,275,11092267,123405,0,1759436869,13848.957713699994,-14.998504769995634,53138.70133416 2025-10-02,20:27:51.000,275,11092297,123325,0,1759436870,13849.24737502999,-15.139487369997369,53138.771205360004 2025-10-02,20:27:52.000,275,11092261,123125,0,1759436871,13849.563981599997,-15.167683890002081,53138.820115200004 2025-10-02,20:27:53.000,275,11092268,123525,0,1759436872,13849.698707800002,-15.1817821500008,53138.90396064 2025-10-02,20:27:54.000,275,11092225,123125,0,1759436873,13849.759334590002,-15.245224320002308,53138.87601216 2025-10-02,20:27:55.000,275,11092230,123525,0,1759436874,13849.995105439993,-15.484894740002346,53138.959857600006 2025-10-02,20:27:56.000,275,11092199,123605,0,1759436875,13850.21066736,-15.668172120000236,53139.00178032001 2025-10-02,20:27:57.000,275,11092280,123365,0,1759436876,13850.075941159994,-15.632926469996164,53139.01575456 2025-10-02,20:27:58.000,275,11092267,123285,0,1759436877,13849.880588169988,-15.58358256000065,53138.95287048001 2025-10-02,20:27:59.000,275,11092255,123525,0,1759436878,13849.718916730002,-15.527189519998501,53138.98081896001 2025-10-02,20:28:00.000,275,11092312,123165,0,1759436879,13849.503354809996,-15.456698219997634,53138.91094776001 2025-10-02,20:28:01.000,275,11092294,123245,0,1759436880,13849.604399459997,-15.80915472000197,53138.91094776001 2025-10-02,20:28:02.000,275,11092229,123405,0,1759436881,13849.846906619998,-16.1193164399956,53138.95287048001 2025-10-02,20:28:03.000,275,11092208,123365,0,1759436882,13850.069204849999,-16.260299039997335,53138.97383184 2025-10-02,20:28:04.000,275,11092239,123325,0,1759436883,13850.28476676999,-16.189807739996468,53138.95287048001 2025-10-02,20:28:05.000,275,11092307,123365,0,1759436884,13850.675472750001,-16.18275860999711,53138.95287048001 2025-10-02,20:28:06.000,275,11092340,123245,0,1759436885,13851.173959689993,-16.16161121999903,53139.008767440006 2025-10-02,20:28:07.000,275,11092235,123325,0,1759436886,13851.389521609999,-16.006530359998578,53139.02972880001 2025-10-02,20:28:08.000,275,11092289,123285,0,1759436887,13851.376048989994,-15.957186449995788,53139.008767440006 2025-10-02,20:28:09.000,275,11092292,123365,0,1759436888,13851.106596589998,-15.872596889996203,53139.0646644 2025-10-02,20:28:10.000,275,11092242,123485,0,1759436889,13850.736099540001,-15.80915472000197,53139.01575456 2025-10-02,20:28:11.000,275,11092290,123365,0,1759436890,13850.318448319995,-15.75981080999918,53139.04370304 2025-10-02,20:28:12.000,275,11092311,123405,0,1759436891,13849.907533409998,-15.872596889996203,53138.97383184 2025-10-02,20:28:13.000,275,11092319,123285,0,1759436892,13849.483145879996,-15.999481229999219,53138.987806080004 2025-10-02,20:28:14.000,275,11092303,123125,0,1759436893,13849.099176209995,-15.999481229999219,53138.89697352 2025-10-02,20:28:15.000,275,11092240,123365,0,1759436894,13848.94424107999,-16.16866034999839,53138.841076560006 2025-10-02,20:28:16.000,275,11092253,123285,0,1759436895,13849.281056579995,-16.373085120001633,53138.80614096 2025-10-02,20:28:17.000,275,11092202,123365,0,1759436896,13849.543772669997,-16.33783946999756,53138.81312808001 2025-10-02,20:28:18.000,275,11092276,123405,0,1759436897,13849.516827430001,-16.323741209998843,53138.792166720006 2025-10-02,20:28:19.000,275,11092277,123285,0,1759436898,13849.30800181999,-16.330790339998202,53138.750244 2025-10-02,20:28:20.000,275,11092346,123165,0,1759436899,13848.98465893999,-16.274397299996053,53138.75723112 2025-10-02,20:28:21.000,275,11092271,123325,0,1759436900,13848.728679159998,-16.246200779998617,53138.70133416 2025-10-02,20:28:22.000,275,11092264,123245,0,1759436901,13848.513117239992,-16.260299039997335,53138.63845008 2025-10-02,20:28:23.000,275,11092288,123325,0,1759436902,13848.284082699996,-16.2321025199999,53138.603514480004 2025-10-02,20:28:24.000,275,11092253,123365,0,1759436903,13848.041575539995,-16.098169049997523,53138.49172056 2025-10-02,20:28:25.000,275,11092244,123485,0,1759436904,13847.96747612999,-16.020628619997296,53138.44979784001 2025-10-02,20:28:26.000,275,11092289,123605,0,1759436905,13848.021366609995,-16.17570947999775,53138.42184936 2025-10-02,20:28:27.000,275,11092254,123325,0,1759436906,13848.519853550002,-16.64095205999911,53138.44979784001 2025-10-02,20:28:28.000,275,11092304,123325,0,1759436907,13849.41578278,-17.113243769999826,53138.484733440004 2025-10-02,20:28:29.000,275,11092258,123325,0,1759436908,13850.439701899995,-17.458651139997528,53138.61748872001 2025-10-02,20:28:30.000,275,11092281,123365,0,1759436909,13851.012288249993,-17.44455287999881,53138.72928264 2025-10-02,20:28:31.000,275,11092264,123165,0,1759436910,13851.194168619993,-17.43045462000009,53138.84806368 2025-10-02,20:28:32.000,275,11092259,123685,0,1759436911,13851.200904929989,-17.282422889998998,53138.94588336 2025-10-02,20:28:33.000,275,11092239,123485,0,1759436912,13851.113332899993,-17.120292899999185,53139.01575456 2025-10-02,20:28:34.000,275,11092288,123365,0,1759436913,13850.891034669992,-16.9229172599953,53139.0646644 2025-10-02,20:28:35.000,275,11092209,124205,0,1759436914,13850.810198949992,-16.85947509000107,53139.127548480006 2025-10-02,20:28:36.000,275,11092303,123245,0,1759436915,13850.61484596,-16.81013117999828,53139.19741968001 2025-10-02,20:28:37.000,275,11092314,123525,0,1759436916,13850.38581141999,-16.718492489999335,53139.225368160005 2025-10-02,20:28:38.000,275,11092273,123365,0,1759436917,13850.217403669994,-16.697345100001257,53139.26729088001 2025-10-02,20:28:39.000,275,11092269,123405,0,1759436918,13849.961423889989,-16.471772939999937,53139.28126512 2025-10-02,20:28:40.000,275,11092278,123525,0,1759436919,13849.739125660002,-16.288495560002048,53139.344149200006 2025-10-02,20:28:41.000,275,11092295,123325,0,1759436920,13849.523563739996,-16.091119919998164,53139.441968880004 2025-10-02,20:28:42.000,275,11092240,123485,0,1759436921,13849.27432027,-16.013579489997937,53139.43498176001 2025-10-02,20:28:43.000,275,11092231,123165,0,1759436922,13849.18674823999,-16.189807739996468,53139.48389160001 2025-10-02,20:28:44.000,275,11092278,123365,0,1759436923,13849.15306669,-16.309642950000125,53139.511840080006 2025-10-02,20:28:45.000,275,11092246,124125,0,1759436924,13848.977922629994,-16.17570947999775,53139.5886984 2025-10-02,20:28:46.000,275,11092249,123165,0,1759436925,13848.762360709989,-16.020628619997296,53139.61664688 2025-10-02,20:28:47.000,275,11092254,124085,0,1759436926,13848.492908309992,-15.900793410000915,53139.67254384001 2025-10-02,20:28:48.000,275,11092285,123805,0,1759436927,13848.263873769996,-15.788007329996617,53139.679530960006 2025-10-02,20:28:49.000,275,11092244,123844,0,1759436928,13848.00789398999,-15.696368639997672,53139.70049232001 2025-10-02,20:28:50.000,275,11092279,124165,0,1759436929,13847.74517789999,-15.71751602999575,53139.728440800005 2025-10-02,20:28:51.000,275,11092277,124045,0,1759436930,13847.590242769998,-15.639975599995523,53139.72145368001 2025-10-02,20:28:52.000,275,11092328,124205,0,1759436931,13847.731705279999,-15.75981080999918,53139.67254384001 2025-10-02,20:28:53.000,275,11092271,124205,0,1759436932,13848.03483923,-15.858498629997484,53139.77036352001 2025-10-02,20:28:54.000,275,11092265,124245,0,1759436933,13848.297555320001,-15.900793410000915,53139.896131680005 2025-10-02,20:28:55.000,275,11092225,123445,0,1759436934,13848.843196429989,-16.069972530000086,53139.93106728 2025-10-02,20:28:56.000,275,11092255,123365,0,1759436935,13849.00486786999,-15.964235579995147,53139.98696424001 2025-10-02,20:28:57.000,275,11092262,123565,0,1759436936,13849.10591251999,-16.084070789998805,53140.03587408001 2025-10-02,20:28:58.000,275,11092263,123445,0,1759436937,13849.240638719995,-16.2321025199999,53140.04984832 2025-10-02,20:28:59.000,275,11092266,123445,0,1759436938,13849.139594069995,-16.21095513000182,53140.16862936 2025-10-02,20:29:00.000,275,11092253,123285,0,1759436939,13848.849932739999,-16.105218179996882,53140.10574528001 2025-10-02,20:29:01.000,275,11092277,123525,0,1759436940,13848.560271410002,-15.914891669999633,53140.18959072 2025-10-02,20:29:02.000,275,11092291,123285,0,1759436941,13848.243664839996,-15.696368639997672,53140.231513440005 2025-10-02,20:29:03.000,275,11092278,123605,0,1759436942,13847.879904099995,-15.562435169995297,53140.19657784 2025-10-02,20:29:04.000,275,11092301,123525,0,1759436943,13847.677814799994,-15.456698219997634,53140.17561648001 2025-10-02,20:29:05.000,275,11092260,123325,0,1759436944,13847.354471919993,-15.365059529998689,53140.161642240004 2025-10-02,20:29:06.000,275,11092232,123245,0,1759436945,13847.172591549992,-15.068996069996501,53140.133693760006 2025-10-02,20:29:07.000,275,11092261,123285,0,1759436946,13847.064810589996,-14.928013470002043,53140.147668 2025-10-02,20:29:08.000,275,11092305,123325,0,1759436947,13846.80883080999,-14.857522170001175,53140.12670664001 2025-10-02,20:29:09.000,275,11092250,123165,0,1759436948,13846.63368675,-14.744736089996877,53140.15465512001 2025-10-02,20:29:10.000,275,11092227,123245,0,1759436949,13846.458542689994,-14.758834349995595,53140.0777968 2025-10-02,20:29:11.000,275,11092299,123285,0,1759436950,13846.303607559988,-14.822276519997104,53140.112732400004 2025-10-02,20:29:12.000,275,11092239,123325,0,1759436951,13846.222771839988,-14.913915209996048,53140.133693760006 2025-10-02,20:29:13.000,275,11092236,123445,0,1759436952,13846.55285103,-14.970308249998197,53140.16862936 2025-10-02,20:29:14.000,275,11092235,123445,0,1759436953,13846.983974869996,-15.153585629996087,53140.22452632001 2025-10-02,20:29:15.000,275,11092295,123445,0,1759436954,13847.522879669988,-15.562435169995297,53140.21055208 2025-10-02,20:29:16.000,275,11092277,123925,0,1759436955,13847.677814799994,-15.745712550000462,53140.37824296 2025-10-02,20:29:17.000,275,11092274,123285,0,1759436956,13847.455516569993,-15.830302110000048,53140.42016568001 2025-10-02,20:29:18.000,275,11092254,123325,0,1759436957,13847.118701070001,-15.879646019995562,53140.469075520006 2025-10-02,20:29:19.000,275,11092253,123245,0,1759436958,13846.660631989995,-15.830302110000048,53140.49003688001 2025-10-02,20:29:20.000,275,11092284,123285,0,1759436959,13846.202562910003,-15.81620385000133,53140.46208840001 2025-10-02,20:29:21.000,275,11092233,123525,0,1759436960,13845.67039441999,-15.738663420001103,53140.38523008 2025-10-02,20:29:22.000,275,11092293,123445,0,1759436961,13845.111280689998,-15.639975599995523,53140.32234600001 2025-10-02,20:29:23.000,275,11092253,123365,0,1759436962,13844.592584819991,-15.463747349996993,53140.26644904 2025-10-02,20:29:24.000,275,11092253,123445,0,1759436963,13844.15472467,-15.259322580001026,53140.133693760006 2025-10-02,20:29:25.000,275,11092247,123525,0,1759436964,13843.777491309993,-15.160634759995446,53140.12670664001 2025-10-02,20:29:26.000,275,11092288,123165,0,1759436965,13843.737073449993,-15.238175189995673,53139.993951360004 2025-10-02,20:29:27.000,275,11092287,123045,0,1759436966,13843.858327029993,-15.17473302000144,53140.02189984 2025-10-02,20:29:28.000,275,11092238,123365,0,1759436967,13844.343341349995,-15.061946939997142,53139.993951360004 2025-10-02,20:29:29.000,275,11092277,123485,0,1759436968,13844.895718769993,-14.913915209996048,53139.91010592 2025-10-02,20:29:30.000,275,11092257,123005,0,1759436969,13844.915927699993,-14.808178259998385,53139.91709304001 2025-10-02,20:29:31.000,275,11092311,123365,0,1759436970,13844.659947920001,-14.653097399997932,53139.798312000006 2025-10-02,20:29:32.000,275,11092297,123565,0,1759436971,13844.30965979999,-14.49801653999748,53139.73542792 2025-10-02,20:29:33.000,275,11092249,123565,0,1759436972,13843.912217509998,-14.328837419998308,53139.64459536 2025-10-02,20:29:34.000,275,11092307,123405,0,1759436973,13843.548456769997,-14.103265259996988,53139.49786584 2025-10-02,20:29:35.000,275,11092286,123325,0,1759436974,13843.204904959995,-13.898840490001021,53139.43498176001 2025-10-02,20:29:36.000,275,11092223,123365,0,1759436975,13842.84788052999,-13.757857889999286,53139.30222648 2025-10-02,20:29:37.000,275,11092268,123325,0,1759436976,13842.484119790002,-13.588678770000115,53139.14152272 2025-10-02,20:29:38.000,275,11092288,123365,0,1759436977,13842.127095359996,-13.468843559996458,53139.08562576 2025-10-02,20:29:39.000,275,11092271,123685,0,1759436978,13841.73638938,-13.363106609998795,53138.90396064 2025-10-02,20:29:40.000,275,11092288,123525,0,1759436979,13841.439991739993,-13.306713569996646,53138.78517960001 2025-10-02,20:29:41.000,275,11092247,123245,0,1759436980,13841.143594100002,-13.370155739998154,53138.673385680006 2025-10-02,20:29:42.000,275,11092255,123325,0,1759436981,13841.291792919998,-13.793103539996082,53138.52665616001 2025-10-02,20:29:43.000,275,11092312,123005,0,1759436982,13841.662289969994,-14.286542640002153,53138.484733440004 2025-10-02,20:29:44.000,275,11092292,123165,0,1759436983,13842.268557869997,-14.505065669996839,53138.4707592 2025-10-02,20:29:45.000,275,11092296,123405,0,1759436984,13842.733363259998,-14.610802620001778,53138.400888 2025-10-02,20:29:46.000,275,11092270,123445,0,1759436985,13842.767044809989,-14.631950009999855,53138.44281072 2025-10-02,20:29:47.000,275,11092257,123245,0,1759436986,13842.598637059993,-14.603753489995142,53138.400888 2025-10-02,20:29:48.000,275,11092243,123245,0,1759436987,13842.261821560001,-14.568507839998347,53138.30306832 2025-10-02,20:29:49.000,275,11092267,123365,0,1759436988,13841.85764296,-14.533262190001551,53138.289094080006 2025-10-02,20:29:50.000,275,11092280,123165,0,1759436989,13841.372628639998,-14.476869149999402,53138.19826152 2025-10-02,20:29:51.000,275,11092290,123525,0,1759436990,13840.928032179996,-14.371132200001739,53138.07948048 2025-10-02,20:29:52.000,275,11092310,124005,0,1759436991,13840.503644649994,-14.286542640002153,53137.932750960004 2025-10-02,20:29:53.000,275,11092281,124005,0,1759436992,13840.119674979993,-14.173756559997855,53137.80698280001 2025-10-02,20:29:54.000,275,11092275,124005,0,1759436993,13839.735705309991,-14.068019610000192,53137.618330560006 2025-10-02,20:29:55.000,275,11092268,124045,0,1759436994,13839.344999329995,-13.941135269997176,53137.55544648 2025-10-02,20:29:56.000,275,11092211,123245,0,1759436995,13838.927348109988,-13.793103539996082,53137.34583288 2025-10-02,20:29:57.000,275,11092252,124085,0,1759436996,13838.583796300001,-13.666219200000342,53137.15718064001 2025-10-02,20:29:58.000,275,11092271,124325,0,1759436997,13838.509696889996,-13.6732683299997,53137.05237384 2025-10-02,20:29:59.000,275,11092263,124005,0,1759436998,13838.705049880002,-13.786054409996723,53136.84276024 2025-10-02,20:30:00.000,275,11092229,124165,0,1759436999,13838.657895709992,-13.68031745999906,53136.73096632001 2025-10-02,20:30:01.000,275,11092277,123445,0,1759437000,13838.489487959996,-13.588678770000115,53136.59821104 2025-10-02,20:30:02.000,275,11092336,123325,0,1759437001,13838.32108021,-13.45474529999774,53136.48641712001 2025-10-02,20:30:03.000,275,11092264,123525,0,1759437002,13838.125727219995,-13.299664439997287,53136.35366184 2025-10-02,20:30:04.000,275,11092315,123325,0,1759437003,13837.836065889998,-13.306713569996646,53136.19994520001 2025-10-02,20:30:05.000,275,11092240,123565,0,1759437004,13838.15940877,-13.546383989996684,53136.1650096 2025-10-02,20:30:06.000,275,11092300,123205,0,1759437005,13838.267189729995,-13.489990950001811,53136.10212552001 2025-10-02,20:30:07.000,275,11092253,123325,0,1759437006,13839.60097911,-13.828349190000154,53136.06020280001 2025-10-02,20:30:08.000,275,11092274,123365,0,1759437007,13840.86066908,-14.08211786999891,53136.10212552001 2025-10-02,20:30:09.000,275,11092240,123205,0,1759437008,13841.217693509992,-14.018675699997402,53136.21391944 2025-10-02,20:30:10.000,275,11092236,123525,0,1759437009,13841.190748269997,-13.934086139997817,53136.2348808 2025-10-02,20:30:11.000,275,11092258,123445,0,1759437010,13840.941504800001,-13.814250930001435,53136.255842160004 2025-10-02,20:30:12.000,275,11092289,123605,0,1759437011,13840.665316089995,-13.616875289997552,53136.26981640001 2025-10-02,20:30:13.000,275,11092278,123285,0,1759437012,13840.355445829999,-13.433597909999662,53136.29776488001 2025-10-02,20:30:14.000,275,11092291,123645,0,1759437013,13840.005157710002,-13.22917313999642,53136.2348808 2025-10-02,20:30:15.000,275,11092304,123365,0,1759437014,13839.668342209996,-13.09523967000132,53136.255842160004 2025-10-02,20:30:16.000,275,11092302,123205,0,1759437015,13839.31131777999,-12.961306199998944,53136.18597096 2025-10-02,20:30:17.000,275,11092255,123405,0,1759437016,13838.974502279998,-12.778028820001055,53136.088151280004 2025-10-02,20:30:18.000,275,11092292,123365,0,1759437017,13838.556851059991,-12.651144479998038,53135.99731872 2025-10-02,20:30:19.000,275,11092243,123445,0,1759437018,13838.186354009995,-12.481965359998867,53135.93443464001 2025-10-02,20:30:20.000,275,11092251,123525,0,1759437019,13837.748493859988,-12.35508101999585,53135.80866648 2025-10-02,20:30:21.000,275,11092247,123445,0,1759437020,13837.384733120001,-12.298687980000977,53135.68988544 2025-10-02,20:30:22.000,275,11092273,123285,0,1759437021,13837.19611643999,-12.312786239999696,53135.56411728 2025-10-02,20:30:23.000,275,11092254,123445,0,1759437022,13837.148962269996,-12.263442329996906,53135.50822032001 2025-10-02,20:30:24.000,275,11092252,123285,0,1759437023,13836.98055452,-12.18590189999668,53135.3964264 2025-10-02,20:30:25.000,275,11092292,123405,0,1759437024,13836.886246179994,-12.150656249999884,53135.23572264 2025-10-02,20:30:26.000,275,11092305,123365,0,1759437025,13836.758256289999,-12.037870169995585,53135.17982568 2025-10-02,20:30:27.000,275,11092312,123285,0,1759437026,13836.630266399989,-11.981477130000712,53135.15886432 2025-10-02,20:30:28.000,275,11092274,123485,0,1759437027,13836.562903299993,-11.889838440001768,53135.02610904001 2025-10-02,20:30:29.000,275,11092263,123365,0,1759437028,13836.401231859993,-11.727708450001955,53134.97021208 2025-10-02,20:30:30.000,275,11092232,123685,0,1759437029,13836.212615179997,-11.614922369997657,53134.85143104 2025-10-02,20:30:31.000,275,11092299,123365,0,1759437030,13836.06441636,-11.55148019999615,53134.73963712001 2025-10-02,20:30:32.000,275,11092272,123485,0,1759437031,13835.93642646999,-11.452792379997845,53134.578933360004 2025-10-02,20:30:33.000,275,11092270,123365,0,1759437032,13835.86232706,-11.389350209996337,53134.51604928 2025-10-02,20:30:34.000,275,11092272,123485,0,1759437033,13835.788227649995,-11.431644989999768,53134.432203840006 2025-10-02,20:30:35.000,275,11092305,123485,0,1759437034,13836.030734809996,-11.607873239998298,53134.38329400001 2025-10-02,20:30:36.000,275,11092277,123685,0,1759437035,13836.354077689997,-11.72065931999532,53134.29246144 2025-10-02,20:30:37.000,275,11092300,123805,0,1759437036,13837.06139024,-11.868691049996414,53134.32739704 2025-10-02,20:30:38.000,275,11092308,123365,0,1759437037,13837.97079208999,-11.94623147999664,53134.30643568001 2025-10-02,20:30:39.000,275,11092250,123365,0,1759437038,13838.913875489998,-11.932133219997922,53134.34137128 2025-10-02,20:30:40.000,275,11092220,123485,0,1759437039,13839.843486270001,-12.115410599995812,53134.362332640005 2025-10-02,20:30:41.000,275,11092261,123325,0,1759437040,13840.348709519989,-12.28458972000226,53134.49508792 2025-10-02,20:30:42.000,275,11092300,123245,0,1759437041,13840.51711727,-12.298687980000977,53134.44617808 2025-10-02,20:30:43.000,275,11092314,123325,0,1759437042,13840.436281549999,-12.263442329996906,53134.50906216 2025-10-02,20:30:44.000,275,11092305,123485,0,1759437043,13840.382391069994,-12.192951029996038,53134.52303640001 2025-10-02,20:30:45.000,275,11092250,123205,0,1759437044,13840.274610109998,-12.122459729995171,53134.55098488001 2025-10-02,20:30:46.000,275,11092262,123485,0,1759437045,13840.092729739998,-12.009673649998149,53134.50207504001 2025-10-02,20:30:47.000,275,11092261,123325,0,1759437046,13839.904113060002,-11.847543659998337,53134.45316520001 2025-10-02,20:30:48.000,275,11092271,123285,0,1759437047,13839.715496379991,-11.727708450001955,53134.47412656001 2025-10-02,20:30:49.000,275,11092283,123245,0,1759437048,13839.55382493999,-11.58672585000022,53134.38329400001 2025-10-02,20:30:50.000,275,11092248,123205,0,1759437049,13839.37194456999,-11.41754673000105,53134.30643568001 2025-10-02,20:30:51.000,275,11092319,123205,0,1759437050,13839.203536819994,-11.269514999999956,53134.22957736 2025-10-02,20:30:52.000,275,11092316,123325,0,1759437051,13839.008183829988,-11.043942839998635,53134.11079632 2025-10-02,20:30:53.000,275,11092257,123485,0,1759437052,13838.853248699997,-10.973451539997768,53134.06188648 2025-10-02,20:30:54.000,275,11092296,123365,0,1759437053,13839.998421399992,-11.657217150001088,53133.978041040005 2025-10-02,20:30:55.000,275,11092268,123445,0,1759437054,13841.184011960002,-12.18590189999668,53134.026950880005 2025-10-02,20:30:56.000,275,11092240,123325,0,1759437055,13842.140567980001,-12.28458972000226,53134.040925119996 2025-10-02,20:30:57.000,275,11092237,123525,0,1759437056,13842.746835879989,-12.263442329996906,53134.21560312001 2025-10-02,20:30:58.000,275,11092295,123405,0,1759437057,13843.002815659995,-12.164754509998602,53134.22957736 2025-10-02,20:30:59.000,275,11092256,123445,0,1759437058,13843.083651379995,-12.17885276999732,53134.22259024 2025-10-02,20:31:00.000,275,11092237,123844,0,1759437059,13843.19816865,-12.192951029996038,53134.2784872 2025-10-02,20:31:01.000,275,11092244,124165,0,1759437060,13843.25879544,-12.200000159995398,53134.2784872 2025-10-02,20:31:02.000,275,11092278,123965,0,1759437061,13843.305949609996,-12.23524580999947,53134.29246144 2025-10-02,20:31:03.000,275,11092253,124125,0,1759437062,13843.33963116,-12.263442329996906,53134.2784872 2025-10-02,20:31:04.000,275,11092288,124045,0,1759437063,13843.366576399996,-12.319835369999055,53134.21560312001 2025-10-02,20:31:05.000,275,11092217,124085,0,1759437064,13843.406994259996,-12.326884499998414,53134.194641760005 2025-10-02,20:31:06.000,275,11092297,123285,0,1759437065,13843.326158539996,-12.35508101999585,53134.15271904 2025-10-02,20:31:07.000,275,11092234,124325,0,1759437066,13843.27226805999,-12.35508101999585,53134.08284784 2025-10-02,20:31:08.000,275,11092273,124165,0,1759437067,13843.164487099995,-12.333933629997773,53134.026950880005 2025-10-02,20:31:09.000,275,11092293,124205,0,1759437068,13843.07691507,-12.376228410001204,53133.978041040005 2025-10-02,20:31:10.000,275,11092290,124125,0,1759437069,13843.023024589995,-12.439670579995436,53133.929131200006 2025-10-02,20:31:11.000,275,11092330,124325,0,1759437070,13843.03649721,-12.58770230999653,53133.873234239996 2025-10-02,20:31:12.000,275,11092273,123485,0,1759437071,13843.17122340999,-12.792127079999773,53133.80336304001 2025-10-02,20:31:13.000,275,11092206,123645,0,1759437072,13843.245322819996,-12.86966751,53133.74746608 2025-10-02,20:31:14.000,275,11092309,123445,0,1759437073,13843.292476989991,-12.947207940000226,53133.691569120005 2025-10-02,20:31:15.000,275,11092260,123365,0,1759437074,13843.939162749994,-13.236222269995778,53133.67759488 2025-10-02,20:31:16.000,275,11092352,123525,0,1759437075,13844.444385999996,-13.391303129996231,53133.67759488 2025-10-02,20:31:17.000,275,11092203,123405,0,1759437076,13844.673420539992,-13.419499650000944,53133.71253048001 2025-10-02,20:31:18.000,275,11092243,123525,0,1759437077,13844.707102089997,-13.44769616999838,53133.691569120005 2025-10-02,20:31:19.000,275,11092298,123445,0,1759437078,13844.639738990001,-13.50408921000053,53133.69855624 2025-10-02,20:31:20.000,275,11092276,123285,0,1759437079,13844.592584819991,-13.525236599998607,53133.67759488 2025-10-02,20:31:21.000,275,11092289,123365,0,1759437080,13844.545430649996,-13.553433119996043,53133.69855624 2025-10-02,20:31:22.000,275,11092284,123405,0,1759437081,13844.531958029991,-13.560482249995403,53133.62169792 2025-10-02,20:31:23.000,275,11092301,123205,0,1759437082,13844.511749099991,-13.595727899999474,53133.62169792 2025-10-02,20:31:24.000,275,11092297,123325,0,1759437083,13844.606057439996,-13.638022679995629,53133.60073656 2025-10-02,20:31:25.000,275,11092311,123285,0,1759437084,13844.619530060001,-13.6732683299997,53133.60772368 2025-10-02,20:31:26.000,275,11092239,123005,0,1759437085,13844.633002679991,-13.72966137000185,53133.55182672 2025-10-02,20:31:27.000,275,11092242,123405,0,1759437086,13844.740783640002,-13.757857889999286,53133.53086536 2025-10-02,20:31:28.000,275,11092305,123485,0,1759437087,13844.949609249998,-13.941135269997176,53133.48195552 2025-10-02,20:31:29.000,275,11092237,123325,0,1759437088,13845.39420571,-14.173756559997855,53133.523878240005 2025-10-02,20:31:30.000,275,11092225,123325,0,1759437089,13845.859011100001,-14.469820020000043,53133.523878240005 2025-10-02,20:31:31.000,275,11092303,123365,0,1759437090,13846.69431354,-14.7235886999988,53133.537852479996 2025-10-02,20:31:32.000,275,11092270,123365,0,1759437091,13848.344709489997,-15.30866648999654,53133.691569120005 2025-10-02,20:31:33.000,275,11092264,123325,0,1759437092,13849.25411134,-15.562435169995297,53133.78240168001 2025-10-02,20:31:34.000,275,11092246,123445,0,1759437093,13849.543772669997,-15.562435169995297,53133.86624712 2025-10-02,20:31:35.000,275,11092286,123485,0,1759437094,13849.563981599997,-15.618828209997446,53133.9640668 2025-10-02,20:31:36.000,275,11092273,124045,0,1759437095,13849.442728019996,-15.632926469996164,53134.04791224001 2025-10-02,20:31:37.000,275,11092248,123525,0,1759437096,13849.2945292,-15.682270379998954,53134.01996376001 2025-10-02,20:31:38.000,275,11092223,123085,0,1759437097,13849.058758349995,-15.696368639997672,53134.08284784 2025-10-02,20:31:39.000,275,11092225,123285,0,1759437098,13848.897086909994,-15.689319509998313,53134.1038092 2025-10-02,20:31:40.000,275,11092264,123245,0,1759437099,13848.607425579998,-15.696368639997672,53134.033938 2025-10-02,20:31:41.000,275,11092277,123605,0,1759437100,13848.425545209997,-15.604729949998728,53134.01996376001 2025-10-02,20:31:42.000,275,11092275,123405,0,1759437101,13848.142620189996,-15.555386039995938,53133.99201528 2025-10-02,20:31:43.000,275,11092245,123365,0,1759437102,13847.91358565,-15.400305179995485,53133.92214408001 2025-10-02,20:31:44.000,275,11092288,123365,0,1759437103,13847.644133249989,-15.252273450001667,53133.91515696 2025-10-02,20:31:45.000,275,11092234,123325,0,1759437104,13847.70476003999,-15.294568229997822,53133.83829864 2025-10-02,20:31:46.000,275,11092294,123205,0,1759437105,13848.06852077999,-15.463747349996993,53133.7893888 2025-10-02,20:31:47.000,275,11092269,123525,0,1759437106,13848.10893863999,-15.456698219997634,53133.78240168001 2025-10-02,20:31:48.000,275,11092312,123565,0,1759437107,13848.189774359991,-15.618828209997446,53133.705543359996 2025-10-02,20:31:49.000,275,11092267,123365,0,1759437108,13848.122411259996,-15.682270379998954,53133.6496464 2025-10-02,20:31:50.000,275,11092272,123205,0,1759437109,13848.001157679995,-15.632926469996164,53133.63567216001 2025-10-02,20:31:51.000,275,11092244,123325,0,1759437110,13847.82601361999,-15.696368639997672,53133.593749440006 2025-10-02,20:31:52.000,275,11092265,123245,0,1759437111,13847.630660629999,-15.780958199997258,53133.54483960001 2025-10-02,20:31:53.000,275,11092238,123325,0,1759437112,13847.421835020003,-15.802105589995335,53133.49592976001 2025-10-02,20:31:54.000,275,11092279,123005,0,1759437113,13847.260163580002,-15.851449499998125,53133.45400704 2025-10-02,20:31:55.000,275,11092267,123005,0,1759437114,13847.132173689992,-15.921940799998993,53133.39112296 2025-10-02,20:31:56.000,275,11092278,123405,0,1759437115,13846.930084389991,-15.957186449995788,53133.307277520005 2025-10-02,20:31:57.000,275,11092307,123485,0,1759437116,13846.701049849995,-15.914891669999633,53133.28631616 2025-10-02,20:31:58.000,275,11092253,123245,0,1759437117,13846.472015309999,-15.921940799998993,53133.188496480005 2025-10-02,20:31:59.000,275,11092313,123285,0,1759437118,13846.397915899994,-16.04882514000201,53133.1256124 2025-10-02,20:32:00.000,275,11092290,123325,0,1759437119,13846.344025419989,-16.246200779998617,53133.020805600005 2025-10-02,20:32:01.000,275,11092259,123565,0,1759437120,13846.48548792999,-16.429478159996506,53132.94394728001 2025-10-02,20:32:02.000,275,11092292,123365,0,1759437121,13846.91661177,-16.669148579996545,53132.94394728001 2025-10-02,20:32:03.000,275,11092223,123205,0,1759437122,13847.051337969991,-16.732590749998053,53132.8810632 2025-10-02,20:32:04.000,275,11092265,123485,0,1759437123,13847.024392729996,-16.74668900999677,53132.86708896001 2025-10-02,20:32:05.000,275,11092241,123685,0,1759437124,13846.86945759999,-16.788983790000202,53132.83914048 2025-10-02,20:32:06.000,275,11092301,123645,0,1759437125,13846.842512359995,-16.831278569996357,53132.734333680004 2025-10-02,20:32:07.000,275,11092239,123365,0,1759437126,13846.76841294999,-16.901769869997224,53132.67843672001 2025-10-02,20:32:08.000,275,11092237,123205,0,1759437127,13846.86945759999,-17.085047249995114,53132.60856552001 2025-10-02,20:32:09.000,275,11092245,123365,0,1759437128,13846.91661177,-17.26832463000028,53132.51074584001 2025-10-02,20:32:10.000,275,11092320,123445,0,1759437129,13847.085019519996,-17.324717669995152,53132.50375872 2025-10-02,20:32:11.000,275,11092306,123285,0,1759437130,13847.253427269992,-17.43750374999945,53132.44087464001 2025-10-02,20:32:12.000,275,11092243,123405,0,1759437131,13848.277346390001,-17.719468949995644,53132.38497768 2025-10-02,20:32:13.000,275,11092267,124325,0,1759437132,13850.399284039995,-18.26225195999723,53132.39196480001 2025-10-02,20:32:14.000,275,11092237,124165,0,1759437133,13851.477093639995,-18.642904979999003,53132.36401632001 2025-10-02,20:32:15.000,275,11092234,124245,0,1759437134,13852.056416300002,-19.002410609995422,53132.39196480001 2025-10-02,20:32:16.000,275,11092251,123245,0,1759437135,13852.076625230002,-19.12929494999844,53132.419913280006 2025-10-02,20:32:17.000,275,11092264,123965,0,1759437136,13851.914953790001,-19.199786249999306,53132.40593904 2025-10-02,20:32:18.000,275,11092220,124045,0,1759437137,13851.638765079995,-19.29847406999761,53132.38497768 2025-10-02,20:32:19.000,275,11092255,124165,0,1759437138,13851.34236743999,-19.36191623999912,53132.350042080005 2025-10-02,20:32:20.000,275,11092218,124045,0,1759437139,13851.120069209988,-19.411260150001908,53132.27318376001 2025-10-02,20:32:21.000,275,11092249,124325,0,1759437140,13850.978606700002,-19.425358410000626,53132.18933832 2025-10-02,20:32:22.000,275,11092297,124125,0,1759437141,13850.702417989996,-19.383063629997196,53132.09151864 2025-10-02,20:32:23.000,275,11092276,124165,0,1759437142,13850.41275666,-19.34076885000104,53132.02164744 2025-10-02,20:32:24.000,275,11092295,123925,0,1759437143,13850.062468539989,-19.29847406999761,53131.86793080001 2025-10-02,20:32:25.000,275,11092312,123525,0,1759437144,13849.644817319997,-19.199786249999306,53131.82600808 2025-10-02,20:32:26.000,275,11092267,123325,0,1759437145,13849.35515599,-19.12224581999908,53131.63735584 2025-10-02,20:32:27.000,275,11092293,123565,0,1759437146,13849.0924399,-19.07290190999629,53131.47665208 2025-10-02,20:32:28.000,275,11092299,123605,0,1759437147,13848.863405359989,-19.270277550000174,53131.343896800005 2025-10-02,20:32:29.000,275,11092256,123525,0,1759437148,13848.836460119994,-19.594537529999798,53131.2041544 2025-10-02,20:32:30.000,275,11092296,123405,0,1759437149,13848.688261299998,-19.784864039997046,53131.064412 2025-10-02,20:32:31.000,275,11092236,123485,0,1759437150,13848.472699379992,-19.87650272999599,53130.959605200005 2025-10-02,20:32:32.000,275,11092273,123525,0,1759437151,13848.230192219991,-19.97519055000157,53130.86178552001 2025-10-02,20:32:33.000,275,11092292,123245,0,1759437152,13847.87316779,-20.045681849995162,53130.673133280005 2025-10-02,20:32:34.000,275,11092265,123445,0,1759437153,13847.603715389989,-20.16551705999882,53130.58928784 2025-10-02,20:32:35.000,275,11092262,123245,0,1759437154,13847.367944539998,-20.271254009996483,53130.39364848 2025-10-02,20:32:36.000,275,11092324,123365,0,1759437155,13847.213009409992,-20.489777039998444,53130.30980304001 2025-10-02,20:32:37.000,275,11092270,123365,0,1759437156,13847.024392729996,-20.637808769999538,53130.191022000006 2025-10-02,20:32:38.000,275,11092262,123605,0,1759437157,13846.76841294999,-20.651907029998256,53130.09320232001 2025-10-02,20:32:39.000,275,11092246,123245,0,1759437158,13846.411388519999,-20.701250940001046,53129.904550080006 2025-10-02,20:32:40.000,275,11092252,123405,0,1759437159,13846.108254569997,-20.722398329999123,53129.834678880005 2025-10-02,20:32:41.000,275,11092280,123325,0,1759437160,13845.993737299992,-20.947970490000444,53129.75782056001 2025-10-02,20:32:42.000,275,11092269,123285,0,1759437161,13845.744493829996,-21.02551092000067,53129.58314256 2025-10-02,20:32:43.000,275,11092266,123525,0,1759437162,13845.44809618999,-20.997314399995958,53129.50628424 2025-10-02,20:32:44.000,275,11092247,123205,0,1759437163,13845.097808069993,-21.01141266000195,53129.42243880001 2025-10-02,20:32:45.000,275,11092254,123445,0,1759437164,13844.639738990001,-21.03256005000003,53129.27570928001 2025-10-02,20:32:46.000,275,11092261,123485,0,1759437165,13844.14798835999,-21.081903959995543,53129.17788960001 2025-10-02,20:32:47.000,275,11092251,123365,0,1759437166,13843.703391900002,-21.110100480000256,53129.0032116 2025-10-02,20:32:48.000,275,11092283,123525,0,1759437167,13843.380049020001,-21.25813221000135,53128.877443440004 2025-10-02,20:32:49.000,275,11092288,123325,0,1759437168,13843.225113889996,-21.314525249996223,53128.80757224 2025-10-02,20:32:50.000,275,11092283,123365,0,1759437169,13844.060416329994,-21.695178269997996,53128.69577832 2025-10-02,20:32:51.000,275,11092280,123045,0,1759437170,13844.659947920001,-22.05468390000169,53128.660842720004 2025-10-02,20:32:52.000,275,11092312,123445,0,1759437171,13844.734047329992,-22.18861736999679,53128.59795864 2025-10-02,20:32:53.000,275,11092245,123445,0,1759437172,13844.592584819991,-22.18861736999679,53128.45821624 2025-10-02,20:32:54.000,275,11092283,123445,0,1759437173,13844.27597825,-22.2520595399983,53128.41629352001 2025-10-02,20:32:55.000,275,11092220,123165,0,1759437174,13843.844854409988,-22.24501040999894,53128.28353824 2025-10-02,20:32:56.000,275,11092284,123365,0,1759437175,13843.420466880001,-22.23796127999958,53128.18571856 2025-10-02,20:32:57.000,275,11092264,123365,0,1759437176,13843.02976089999,-22.216813890001504,53128.01802768 2025-10-02,20:32:58.000,275,11092240,123405,0,1759437177,13842.618845989993,-22.20271562999551,53127.86431104001 2025-10-02,20:32:59.000,275,11092268,123285,0,1759437178,13842.268557869997,-22.146322590000636,53127.66168456 2025-10-02,20:33:00.000,275,11092247,123685,0,1759437179,13841.904797129995,-22.111076939996565,53127.535916400004 2025-10-02,20:33:01.000,275,11092229,123165,0,1759437180,13841.527563769989,-22.096978679997846,53127.37521264 2025-10-02,20:33:02.000,275,11092284,123445,0,1759437181,13841.157066719992,-22.146322590000636,53127.2564316 2025-10-02,20:33:03.000,275,11092236,123485,0,1759437182,13840.874141699991,-22.139273460001277,53127.06079224 2025-10-02,20:33:04.000,275,11092256,123125,0,1759437183,13840.61816192,-22.06173303000105,53126.92803696001 2025-10-02,20:33:05.000,275,11092290,123365,0,1759437184,13840.47669941,-22.047634770002333,53126.73938472001 2025-10-02,20:33:06.000,275,11092249,123525,0,1759437185,13840.948241109996,-22.30140345000109,53126.6275908 2025-10-02,20:33:07.000,275,11092225,123365,0,1759437186,13841.291792919998,-22.43533691999619,53126.57868096 2025-10-02,20:33:08.000,275,11092199,123325,0,1759437187,13841.439991739993,-22.526975609995134,53126.5577196 2025-10-02,20:33:09.000,275,11092264,123445,0,1759437188,13841.642081039994,-22.66795820999687,53126.480861280004 2025-10-02,20:33:10.000,275,11092282,123325,0,1759437189,13841.615135799999,-22.675007339996228,53126.45989992 2025-10-02,20:33:11.000,275,11092292,123365,0,1759437190,13841.561245319994,-22.7102529900003,53126.4179772 2025-10-02,20:33:12.000,275,11092281,123525,0,1759437191,13841.372628639998,-22.66795820999687,53126.35509312001 2025-10-02,20:33:13.000,275,11092254,123365,0,1759437192,13841.143594100002,-22.64681081999879,53126.30618328001 2025-10-02,20:33:14.000,275,11092329,123165,0,1759437193,13840.82025122,-22.590417779996642,53126.25727344001 2025-10-02,20:33:15.000,275,11092259,123445,0,1759437194,13840.523853579994,-22.442386049995548,53126.166440880006 2025-10-02,20:33:16.000,275,11092253,123485,0,1759437195,13840.213983319998,-22.29435432000173,53126.08958256001 2025-10-02,20:33:17.000,275,11092244,123405,0,1759437196,13839.883904130002,-22.125175199995283,53125.97080152001 2025-10-02,20:33:18.000,275,11092253,123365,0,1759437197,13839.58077018,-22.01238911999826,53125.94984016001 2025-10-02,20:33:19.000,275,11092271,123565,0,1759437198,13839.324790399995,-21.927799559998675,53125.86599472 2025-10-02,20:33:20.000,275,11092217,123645,0,1759437199,13839.115964789999,-21.857308259997808,53125.76817504 2025-10-02,20:33:21.000,275,11092238,123285,0,1759437200,13838.859985009993,-21.758620439999504,53125.69830384 2025-10-02,20:33:22.000,275,11092268,123605,0,1759437201,13838.610741539997,-21.695178269997996,53125.65638112001 2025-10-02,20:33:23.000,275,11092308,123365,0,1759437202,13838.435597479991,-21.582392190000974,53125.62144552 2025-10-02,20:33:24.000,275,11092266,123445,0,1759437203,13838.455806409991,-21.60353957999905,53125.55157432 2025-10-02,20:33:25.000,275,11092248,123005,0,1759437204,13838.29413496999,-21.476655239996035,53125.55157432 2025-10-02,20:33:26.000,275,11092257,123365,0,1759437205,13837.943846849994,-21.300426989997504,53125.523625840004 2025-10-02,20:33:27.000,275,11092229,123325,0,1759437206,13837.586822420002,-21.096002220001537,53125.495677360006 2025-10-02,20:33:28.000,275,11092251,123525,0,1759437207,13837.15569857999,-20.940921360001084,53125.48869024001 2025-10-02,20:33:29.000,275,11092283,123045,0,1759437208,13836.77172890999,-20.821086149997427,53125.4397804 2025-10-02,20:33:30.000,275,11092278,123365,0,1759437209,13836.367550310002,-20.644857899998897,53125.39087056 2025-10-02,20:33:31.000,275,11092307,123685,0,1759437210,13836.091361599996,-20.539120950001234,53125.34196072 2025-10-02,20:33:32.000,275,11092196,124125,0,1759437211,13835.94316278,-20.553219209999952,53125.327986480006 2025-10-02,20:33:33.000,275,11092260,124005,0,1759437212,13835.79496395999,-20.44748226000229,53125.2651024 2025-10-02,20:33:34.000,275,11092233,124205,0,1759437213,13835.970108019996,-20.306499660000554,53125.32099936001 2025-10-02,20:33:35.000,275,11092268,124245,0,1759437214,13836.145252080001,-20.236008359999687,53125.29305088 2025-10-02,20:33:36.000,275,11092323,123365,0,1759437215,13836.125043150001,-20.095025759997952,53125.39087056 2025-10-02,20:33:37.000,275,11092280,124125,0,1759437216,13836.017262189991,-19.9399448999975,53125.4048448 2025-10-02,20:33:38.000,275,11092268,124325,0,1759437217,13835.86232706,-19.827158820000477,53125.376896320005 2025-10-02,20:33:39.000,275,11092284,124005,0,1759437218,13835.747809789995,-19.735520130001532,53125.4048448 2025-10-02,20:33:40.000,275,11092238,123405,0,1759437219,13835.70065562,-19.672077960000024,53125.4048448 2025-10-02,20:33:41.000,275,11092248,123365,0,1759437220,13835.768018719995,-19.686176219998742,53125.39785768001 2025-10-02,20:33:42.000,275,11092270,124405,0,1759437221,13835.88253599,-19.686176219998742,53125.46772888001 2025-10-02,20:33:43.000,275,11092223,123445,0,1759437222,13835.90274492,-19.686176219998742,53125.46074176 2025-10-02,20:33:44.000,275,11092262,123205,0,1759437223,13836.387759240002,-19.820109690001118,53125.46772888001 2025-10-02,20:33:45.000,275,11092262,123445,0,1759437224,13837.472305149997,-20.073878369999875,53125.60747128 2025-10-02,20:33:46.000,275,11092254,123365,0,1759437225,13838.327816519995,-20.35584356999607,53125.80311064001 2025-10-02,20:33:47.000,275,11092237,123245,0,1759437226,13839.048601689989,-20.51092442999652,53125.94285304 2025-10-02,20:33:48.000,275,11092278,123525,0,1759437227,13839.49993446,-20.539120950001234,53126.08958256001 2025-10-02,20:33:49.000,275,11092290,123285,0,1759437228,13839.567297559995,-20.539120950001234,53126.25028632 2025-10-02,20:33:50.000,275,11092271,123805,0,1759437229,13839.526879699995,-20.595513989996107,53126.313170400004 2025-10-02,20:33:51.000,275,11092239,123165,0,1759437230,13839.43930767,-20.61666138000146,53126.49483552001 2025-10-02,20:33:52.000,275,11092234,123605,0,1759437231,13839.29784516,-20.56731746999867,53126.57868096 2025-10-02,20:33:53.000,275,11092255,123485,0,1759437232,13839.055337999998,-20.433383999996295,53126.59265520001 2025-10-02,20:33:54.000,275,11092272,123485,0,1759437233,13838.920611799993,-20.362892699995427,53126.697462000004 2025-10-02,20:33:55.000,275,11092255,123445,0,1759437234,13838.705049880002,-20.228959230000328,53126.73938472001 2025-10-02,20:33:56.000,275,11092251,123485,0,1759437235,13838.583796300001,-20.193713579996256,53126.75335896 2025-10-02,20:33:57.000,275,11092210,123245,0,1759437236,13838.455806409991,-20.144369670000742,53126.80925592001 2025-10-02,20:33:58.000,275,11092209,123885,0,1759437237,13838.536642129991,-20.32764704999863,53126.82323016 2025-10-02,20:33:59.000,275,11092254,123565,0,1759437238,13838.617477849992,-20.503875299997162,53126.9420112 2025-10-02,20:34:00.000,275,11092258,123525,0,1759437239,13838.927348109988,-20.666005289996974,53127.032843760004 2025-10-02,20:34:01.000,275,11092299,123445,0,1759437240,13839.223745749994,-20.84928267000214,53127.0817536 2025-10-02,20:34:02.000,275,11092263,123605,0,1759437241,13839.25069098999,-20.898626579997654,53127.270405840005 2025-10-02,20:34:03.000,275,11092243,123285,0,1759437242,13839.156382649999,-20.842233539995505,53127.396174 2025-10-02,20:34:04.000,275,11092258,123405,0,1759437243,13839.021656449993,-20.863380930000858,53127.47303232 2025-10-02,20:34:05.000,275,11092308,123445,0,1759437244,13838.880193939993,-20.92682309999509,53127.54989064001 2025-10-02,20:34:06.000,275,11092301,123645,0,1759437245,13838.664632020002,-20.955019619999803,53127.654697440004 2025-10-02,20:34:07.000,275,11092263,123205,0,1759437246,13838.489487959996,-20.97616700999788,53127.724568640006 2025-10-02,20:34:08.000,275,11092254,123405,0,1759437247,13838.388443309996,-21.060756569997466,53127.80142696 2025-10-02,20:34:09.000,275,11092261,123485,0,1759437248,13838.29413496999,-20.97616700999788,53127.86431104001 2025-10-02,20:34:10.000,275,11092278,123445,0,1759437249,13838.11899091,-20.912724839996372,53127.96213072001 2025-10-02,20:34:11.000,275,11092234,123685,0,1759437250,13837.937110539999,-20.84928267000214,53127.98309208001 2025-10-02,20:34:12.000,275,11092257,123365,0,1759437251,13837.735021239998,-20.828135279996786,53128.04597616 2025-10-02,20:34:13.000,275,11092278,123485,0,1759437252,13837.600295039992,-20.79288962999999,53128.108860240005 2025-10-02,20:34:14.000,275,11092208,123325,0,1759437253,13837.600295039992,-20.891577449998294,53128.15078296001 2025-10-02,20:34:15.000,275,11092254,123405,0,1759437254,13837.876483749998,-20.98321613999724,53128.206679920004 2025-10-02,20:34:16.000,275,11092254,123525,0,1759437255,13838.792621909997,-21.335672640001576,53128.35340944 2025-10-02,20:34:17.000,275,11092285,123365,0,1759437256,13839.075546929998,-21.42026220000116,53128.50712608001 2025-10-02,20:34:18.000,275,11092313,123165,0,1759437257,13839.405626119995,-21.575343060001615,53128.61892 2025-10-02,20:34:19.000,275,11092327,123245,0,1759437258,13839.56056125,-21.688129139998637,53128.73770104 2025-10-02,20:34:20.000,275,11092284,123485,0,1759437259,13839.446043979995,-21.758620439999504,53128.8634692 2025-10-02,20:34:21.000,275,11092291,123445,0,1759437260,13839.37868088,-21.871406519996526,53129.01019872001 2025-10-02,20:34:22.000,275,11092272,123405,0,1759437261,13839.344999329995,-21.906652170000598,53129.017185840006 2025-10-02,20:34:23.000,275,11092254,123725,0,1759437262,13839.324790399995,-21.89255391000188,53129.15692824001 2025-10-02,20:34:24.000,275,11092317,123605,0,1759437263,13839.142910029994,-21.78681695999694,53129.20583808001 2025-10-02,20:34:25.000,275,11092326,123405,0,1759437264,13838.866721320002,-21.716325659996073,53129.24077368 2025-10-02,20:34:26.000,275,11092233,123485,0,1759437265,13838.610741539997,-21.62468696999713,53129.212825200004 2025-10-02,20:34:27.000,275,11092222,123645,0,1759437266,13838.33455282999,-21.455507849997957,53129.24077368 2025-10-02,20:34:28.000,275,11092252,123405,0,1759437267,13838.044891499994,-21.272230470000068,53129.26872216 2025-10-02,20:34:29.000,275,11092277,123565,0,1759437268,13838.024682569994,-21.21583742999792,53129.22679944001 2025-10-02,20:34:30.000,275,11092224,123525,0,1759437269,13838.11899091,-21.067805699996825,53129.20583808001 2025-10-02,20:34:31.000,275,11092212,123245,0,1759437270,13837.984264709994,-20.940921360001084,53129.24077368 2025-10-02,20:34:32.000,275,11092276,123405,0,1759437271,13837.97079208999,-20.84928267000214,53129.24077368 2025-10-02,20:34:33.000,275,11092245,123245,0,1759437272,13837.802384339993,-20.80698788999871,53129.26173504 2025-10-02,20:34:34.000,275,11092281,123325,0,1759437273,13837.640712899993,-20.9902652699966,53129.30365776001 2025-10-02,20:34:35.000,275,11092293,123365,0,1759437274,13837.728284929988,-21.03256005000003,53129.28968352 2025-10-02,20:34:36.000,275,11092210,123525,0,1759437275,13838.476015339991,-21.16649351999513,53129.39449032001 2025-10-02,20:34:37.000,275,11092250,123365,0,1759437276,13838.974502279998,-21.300426989997504,53129.520258480006 2025-10-02,20:34:38.000,275,11092278,123405,0,1759437277,13839.405626119995,-21.286328729998786,53129.65301376 2025-10-02,20:34:39.000,275,11092237,123285,0,1759437278,13839.61445172999,-21.060756569997466,53129.841666 2025-10-02,20:34:40.000,275,11092205,123325,0,1759437279,13839.749177929996,-20.905675709997013,53129.94647280001 2025-10-02,20:34:41.000,275,11092245,123525,0,1759437280,13839.708760069996,-20.729447459998482,53130.051279600004 2025-10-02,20:34:42.000,275,11092271,123485,0,1759437281,13839.61445172999,-20.61666138000146,53130.121150800005 2025-10-02,20:34:43.000,275,11092270,123525,0,1759437282,13839.54035232,-20.3981383499995,53130.19800912 2025-10-02,20:34:44.000,275,11092268,123125,0,1759437283,13839.43257135999,-20.27830313999584,53130.288841680005 2025-10-02,20:34:45.000,275,11092278,124205,0,1759437284,13839.33152670999,-20.059780110001157,53130.337751520005 2025-10-02,20:34:46.000,275,11092284,123165,0,1759437285,13839.089019549989,-19.855355339997914,53130.37268712 2025-10-02,20:34:47.000,275,11092272,124085,0,1759437286,13838.934084419998,-19.608635789998516,53130.3657 2025-10-02,20:34:48.000,275,11092256,123844,0,1759437287,13838.779149289992,-19.34076885000104,53130.386661360004 2025-10-02,20:34:49.000,275,11092226,124165,0,1759437288,13838.657895709992,-19.037656259999494,53130.407622720006 2025-10-02,20:34:50.000,275,11092243,124165,0,1759437289,13838.469279029996,-18.741592799997306,53130.32377728 2025-10-02,20:34:51.000,275,11092234,124245,0,1759437290,13838.31434389999,-18.53716803000134,53130.33076440001 2025-10-02,20:34:52.000,275,11092222,123885,0,1759437291,13838.23350817999,-18.30454674000066,53130.31679016 2025-10-02,20:34:53.000,275,11092243,123285,0,1759437292,13838.15940877,-18.057827190001262,53130.26788032 2025-10-02,20:34:54.000,275,11092249,123365,0,1759437293,13838.125727219995,-18.043728929995268,53130.24691896 2025-10-02,20:34:55.000,275,11092248,123565,0,1759437294,13838.186354009995,-17.959139369995683,53130.191022000006 2025-10-02,20:34:56.000,275,11092205,123325,0,1759437295,13838.22003556,-17.85340241999802,53130.20499624 2025-10-02,20:34:57.000,275,11092218,123365,0,1759437296,13838.13919984,-17.63487938999606,53130.1560864 2025-10-02,20:34:58.000,275,11092201,123405,0,1759437297,13837.930374229989,-17.48684766000224,53130.18403488001 2025-10-02,20:34:59.000,275,11092224,123525,0,1759437298,13837.768702789988,-17.352914189999865,53130.170060640005 2025-10-02,20:35:00.000,275,11092294,123685,0,1759437299,13837.647449210002,-17.197833329999412,53130.14909928 2025-10-02,20:35:01.000,275,11092290,123445,0,1759437300,13837.775439099998,-17.169636810001975,53130.12813792 2025-10-02,20:35:02.000,275,11092270,123685,0,1759437301,13837.910165299989,-17.127342029998545,53130.12813792 2025-10-02,20:35:03.000,275,11092257,123325,0,1759437302,13837.957319469999,-17.077998119995755,53130.14909928 2025-10-02,20:35:04.000,275,11092294,123565,0,1759437303,13838.15267245999,-17.056850729997677,53130.170060640005 2025-10-02,20:35:05.000,275,11092263,123525,0,1759437304,13838.22003556,-17.0357033399996,53130.1560864 2025-10-02,20:35:06.000,275,11092313,123285,0,1759437305,13838.186354009995,-16.908818999996583,53130.10717656 2025-10-02,20:35:07.000,275,11092227,123565,0,1759437306,13838.13919984,-16.781934660000843,53130.12813792 2025-10-02,20:35:08.000,275,11092252,123685,0,1759437307,13838.03141887999,-16.676197709995904,53130.05826672 2025-10-02,20:35:09.000,275,11092245,123485,0,1759437308,13837.883220059994,-16.514067719996092,53130.072240960006 2025-10-02,20:35:10.000,275,11092302,123365,0,1759437309,13837.869747439989,-16.429478159996506,53130.03031824 2025-10-02,20:35:11.000,275,11092276,123605,0,1759437310,13837.822593269993,-16.35898685999564,53130.03730536 2025-10-02,20:35:12.000,275,11092273,123565,0,1759437311,13837.741757549993,-16.239151649999258,53129.98839552 2025-10-02,20:35:13.000,275,11092247,123285,0,1759437312,13837.822593269993,-16.147512960000313,53129.91852432 2025-10-02,20:35:14.000,275,11092283,123285,0,1759437313,13837.957319469999,-16.133414700001595,53129.9115372 2025-10-02,20:35:15.000,275,11092240,123685,0,1759437314,13838.19309031999,-16.055874270001368,53129.904550080006 2025-10-02,20:35:16.000,275,11092253,124325,0,1759437315,13838.866721320002,-16.091119919998164,53129.89756296001 2025-10-02,20:35:17.000,275,11092298,123685,0,1759437316,13839.29110884999,-16.04882514000201,53129.92551144001 2025-10-02,20:35:18.000,275,11092334,123365,0,1759437317,13839.57403386999,-16.006530359998578,53129.93948568 2025-10-02,20:35:19.000,275,11092284,123605,0,1759437318,13839.695287449991,-15.978333840001142,53129.96743416 2025-10-02,20:35:20.000,275,11092242,123565,0,1759437319,13839.823277340001,-15.964235579995147,53130.06525384001 2025-10-02,20:35:21.000,275,11092273,123405,0,1759437320,13839.856958889992,-16.013579489997937,53130.10018944 2025-10-02,20:35:22.000,275,11092302,123445,0,1759437321,13839.830013649997,-16.147512960000313,53130.051279600004 2025-10-02,20:35:23.000,275,11092223,123325,0,1759437322,13839.917585679992,-16.2321025199999,53130.072240960006 2025-10-02,20:35:24.000,275,11092268,123325,0,1759437323,13839.883904130002,-16.203905999995186,53130.14909928 2025-10-02,20:35:25.000,275,11092264,123325,0,1759437324,13839.809804719996,-16.11226730999624,53130.16307352001 2025-10-02,20:35:26.000,275,11092226,124365,0,1759437325,13839.607715419996,-16.041776009995374,53130.170060640005 2025-10-02,20:35:27.000,275,11092230,123485,0,1759437326,13839.446043979995,-15.9853829700005,53130.20499624 2025-10-02,20:35:28.000,275,11092216,123605,0,1759437327,13839.2574273,-15.858498629997484,53130.170060640005 2025-10-02,20:35:29.000,275,11092228,123605,0,1759437328,13839.062074309993,-15.788007329996617,53130.17704776 2025-10-02,20:35:30.000,275,11092343,123245,0,1759437329,13838.927348109988,-15.724565159995109,53130.191022000006 2025-10-02,20:35:31.000,275,11092217,123325,0,1759437330,13838.765676670002,-15.689319509998313,53130.0862152 2025-10-02,20:35:32.000,275,11092279,123405,0,1759437331,13838.731995119997,-15.76685993999854,53130.10717656 2025-10-02,20:35:33.000,275,11092295,123485,0,1759437332,13838.866721320002,-15.858498629997484,53130.09320232001 2025-10-02,20:35:34.000,275,11092304,123525,0,1759437333,13839.095755859998,-15.971284710001783,53130.05826672 2025-10-02,20:35:35.000,275,11092270,123565,0,1759437334,13839.385417189995,-16.04882514000201,53130.072240960006 2025-10-02,20:35:36.000,275,11092286,123365,0,1759437335,13839.56056125,-16.062923400000727,53130.11416368001 2025-10-02,20:35:37.000,275,11092258,123405,0,1759437336,13839.58077018,-16.041776009995374,53130.16307352001 2025-10-02,20:35:38.000,275,11092231,123285,0,1759437337,13839.60097911,-16.020628619997296,53130.23294472001 2025-10-02,20:35:39.000,275,11092239,123605,0,1759437338,13839.567297559995,-16.062923400000727,53130.18403488001 2025-10-02,20:35:40.000,275,11092248,123245,0,1759437339,13839.54035232,-16.11226730999624,53130.2259576 2025-10-02,20:35:41.000,275,11092239,123365,0,1759437340,13839.486461839995,-16.091119919998164,53130.25390608 2025-10-02,20:35:42.000,275,11092238,123445,0,1759437341,13839.47298921999,-16.1193164399956,53130.26788032 2025-10-02,20:35:43.000,275,11092195,124165,0,1759437342,13839.627924349996,-16.18275860999711,53130.26788032 2025-10-02,20:35:44.000,275,11092254,123685,0,1759437343,13839.984948780002,-16.260299039997335,53130.239931840006 2025-10-02,20:35:45.000,275,11092291,123525,0,1759437344,13840.483435719994,-16.309642950000125,53130.26788032 2025-10-02,20:35:46.000,275,11092242,123445,0,1759437345,13841.022340520001,-16.45062555000186,53130.32377728 2025-10-02,20:35:47.000,275,11092235,123405,0,1759437346,13841.453464359998,-16.542264240000804,53130.407622720006 2025-10-02,20:35:48.000,275,11092295,123685,0,1759437347,13841.83069771999,-16.556362499999523,53130.44954544001 2025-10-02,20:35:49.000,275,11092312,123485,0,1759437348,13842.302239420002,-16.655050319997827,53130.526403760006 2025-10-02,20:35:50.000,275,11092204,123485,0,1759437349,13842.484119790002,-16.61980467000103,53130.61723632001 2025-10-02,20:35:51.000,275,11092261,123445,0,1759437350,13842.564955509988,-16.514067719996092,53130.65915904 2025-10-02,20:35:52.000,275,11092267,123405,0,1759437351,13842.564955509988,-16.38718338000035,53130.722043120004 2025-10-02,20:35:53.000,275,11092260,123365,0,1759437352,13842.538010269993,-16.2321025199999,53130.7499916 2025-10-02,20:35:54.000,275,11092226,123365,0,1759437353,13842.497592409993,-16.1193164399956,53130.840824160005 2025-10-02,20:35:55.000,275,11092253,123165,0,1759437354,13842.470647169997,-16.006530359998578,53130.81287568001 2025-10-02,20:35:56.000,275,11092239,123325,0,1759437355,13842.356129899992,-15.900793410000915,53130.81287568001 2025-10-02,20:35:57.000,275,11092233,124205,0,1759437356,13842.329184659997,-15.76685993999854,53130.8198628 2025-10-02,20:35:58.000,275,11092209,124365,0,1759437357,13842.275294179992,-15.625877339996805,53130.791914320005 2025-10-02,20:35:59.000,275,11092195,123844,0,1759437358,13842.221403700001,-15.498993000001065,53130.76396584001 2025-10-02,20:36:00.000,275,11092211,124005,0,1759437359,13842.167513219996,-15.421452570000838,53130.70806888 2025-10-02,20:36:01.000,275,11092317,124365,0,1759437360,13842.228140009996,-15.336863010001252,53130.59627496001 2025-10-02,20:36:02.000,275,11092320,124405,0,1759437361,13842.315712039992,-15.336863010001252,53130.58928784 2025-10-02,20:36:03.000,275,11092245,123965,0,1759437362,13842.396547759992,-15.365059529998689,53130.540378 2025-10-02,20:36:04.000,275,11092261,124325,0,1759437363,13842.578428129993,-15.491943870001705,53130.540378 2025-10-02,20:36:05.000,275,11092272,124245,0,1759437364,13842.921979939994,-15.548336909996578,53130.51941664001 2025-10-02,20:36:06.000,275,11092259,123285,0,1759437365,13843.21164126999,-15.53423864999786,53130.540378 2025-10-02,20:36:07.000,275,11092229,124405,0,1759437366,13843.770754999998,-15.654073860001517,53130.49845528001 2025-10-02,20:36:08.000,275,11092211,123205,0,1759437367,13844.08736156999,-15.724565159995109,53130.4705068 2025-10-02,20:36:09.000,275,11092222,123685,0,1759437368,13844.323132419995,-15.802105589995335,53130.44255832 2025-10-02,20:36:10.000,275,11092300,123605,0,1759437369,13844.484803859996,-15.802105589995335,53130.46351968 2025-10-02,20:36:11.000,275,11092218,123365,0,1759437370,13844.781201500002,-15.872596889996203,53130.51941664001 2025-10-02,20:36:12.000,275,11092261,123405,0,1759437371,13844.936136629993,-16.020628619997296,53130.540378 2025-10-02,20:36:13.000,275,11092220,123485,0,1759437372,13845.023708659988,-16.21095513000182,53130.53339088 2025-10-02,20:36:14.000,275,11092272,123565,0,1759437373,13845.151698549998,-16.485871199998655,53130.526403760006 2025-10-02,20:36:15.000,275,11092265,123365,0,1759437374,13845.299897369994,-16.63390292999975,53130.58230072 2025-10-02,20:36:16.000,275,11092234,123565,0,1759437375,13845.293161059999,-16.838327699995716,53130.58928784 2025-10-02,20:36:17.000,275,11092263,123685,0,1759437376,13845.37399678,-16.97931029999745,53130.575313600006 2025-10-02,20:36:18.000,275,11092281,123205,0,1759437377,13845.59629501,-16.98635942999681,53130.6102492 2025-10-02,20:36:19.000,275,11092268,123325,0,1759437378,13845.818593240001,-17.0357033399996,53130.69409464001 2025-10-02,20:36:20.000,275,11092240,123485,0,1759437379,13846.067836709997,-17.141440289997263,53130.72903024 2025-10-02,20:36:21.000,275,11092229,123445,0,1759437380,13846.290134939998,-17.21193158999813,53130.83383704001 2025-10-02,20:36:22.000,275,11092216,123365,0,1759437381,13846.344025419989,-17.247177240002202,53130.88274688001 2025-10-02,20:36:23.000,275,11092254,123325,0,1759437382,13846.357498039994,-17.247177240002202,53130.89672112 2025-10-02,20:36:24.000,275,11092236,123325,0,1759437383,13846.303607559988,-17.310619409996434,53130.89672112 2025-10-02,20:36:25.000,275,11092250,123245,0,1759437384,13846.155408739993,-17.374061579997942,53130.86178552001 2025-10-02,20:36:26.000,275,11092259,123405,0,1759437385,13846.007209919997,-17.43045462000009,53130.86178552001 2025-10-02,20:36:27.000,275,11092247,123445,0,1759437386,13845.912901579992,-17.522093309999036,53130.77794008 2025-10-02,20:36:28.000,275,11092178,123405,0,1759437387,13845.832065859991,-17.571437220001826,53130.743004480006 2025-10-02,20:36:29.000,275,11092280,123365,0,1759437388,13845.77817538,-17.68422329999885,53130.722043120004 2025-10-02,20:36:30.000,275,11092273,123285,0,1759437389,13845.885956339996,-17.89569720000145,53130.6801204 2025-10-02,20:36:31.000,275,11092263,123565,0,1759437390,13845.906165269997,-18.008483279998472,53130.65915904 2025-10-02,20:36:32.000,275,11092253,123365,0,1759437391,13845.926374199997,-18.163564139998925,53130.63819768 2025-10-02,20:36:33.000,275,11092278,123325,0,1759437392,13846.162145050002,-18.184711529997003,53130.64518480001 2025-10-02,20:36:34.000,275,11092261,123325,0,1759437393,13846.61347782,-18.177662399997644,53130.56133936 2025-10-02,20:36:35.000,275,11092270,123365,0,1759437394,13846.84924866999,-18.219957180001074,53130.540378 2025-10-02,20:36:36.000,275,11092210,123645,0,1759437395,13846.78862187999,-18.177662399997644,53130.540378 2025-10-02,20:36:37.000,275,11092278,123605,0,1759437396,13846.559587339994,-18.219957180001074,53130.456532560005 2025-10-02,20:36:38.000,275,11092246,123525,0,1759437397,13846.337289109993,-18.26930108999659,53130.46351968 2025-10-02,20:36:39.000,275,11092212,123525,0,1759437398,13846.189090289998,-18.290448480001942,53130.337751520005 2025-10-02,20:36:40.000,275,11092244,123365,0,1759437399,13846.168881359998,-18.25520282999787,53130.37268712 2025-10-02,20:36:41.000,275,11092181,123605,0,1759437400,13846.040891470002,-18.227006310000434,53130.288841680005 2025-10-02,20:36:42.000,275,11092236,123365,0,1759437401,13845.872483719992,-18.219957180001074,53130.170060640005 2025-10-02,20:36:43.000,275,11092249,123325,0,1759437402,13845.69733966,-18.191760659996362,53130.06525384001 2025-10-02,20:36:44.000,275,11092220,124165,0,1759437403,13845.57608608,-18.163564139998925,53130.023331120006 2025-10-02,20:36:45.000,275,11092220,123325,0,1759437404,13845.441359879995,-18.057827190001262,53129.96743416 2025-10-02,20:36:46.000,275,11092222,123285,0,1759437405,13845.34705153999,-18.121269359995495,53129.82070464 2025-10-02,20:36:47.000,275,11092246,123325,0,1759437406,13845.461568809995,-18.191760659996362,53129.736859200006 2025-10-02,20:36:48.000,275,11092250,123325,0,1759437407,13845.919637890001,-18.163564139998925,53129.715897840004 2025-10-02,20:36:49.000,275,11092293,123365,0,1759437408,13846.620214129995,-18.25520282999787,53129.7019236 2025-10-02,20:36:50.000,275,11092257,123565,0,1759437409,13847.388153469998,-18.459627600001113,53129.66000088001 2025-10-02,20:36:51.000,275,11092283,123445,0,1759437410,13848.560271410002,-18.6781506299958,53129.76480768 2025-10-02,20:36:52.000,275,11092247,123685,0,1759437411,13849.321474439996,-18.65700323999772,53129.9115372 2025-10-02,20:36:53.000,275,11092262,123844,0,1759437412,13849.584190529997,-18.558315419999417,53130.051279600004 2025-10-02,20:36:54.000,275,11092222,123365,0,1759437413,13849.604399459997,-18.579462809997494,53130.07922808 2025-10-02,20:36:55.000,275,11092208,123285,0,1759437414,13849.476409570001,-18.621757590000925,53130.191022000006 2025-10-02,20:36:56.000,275,11092205,123685,0,1759437415,13849.26758395999,-18.628806720000284,53130.26089320001 2025-10-02,20:36:57.000,275,11092283,123445,0,1759437416,13849.02507679999,-18.65700323999772,53130.26089320001 2025-10-02,20:36:58.000,275,11092240,123525,0,1759437417,13848.755624399993,-18.628806720000284,53130.26089320001 2025-10-02,20:36:59.000,275,11092227,123405,0,1759437418,13848.526589859997,-18.586511939996853,53130.191022000006 2025-10-02,20:37:00.000,275,11092233,123525,0,1759437419,13848.364918419997,-18.47372585999983,53130.2259576 2025-10-02,20:37:01.000,275,11092281,123525,0,1759437420,13848.189774359991,-18.403234559998964,53130.18403488001 2025-10-02,20:37:02.000,275,11092288,123485,0,1759437421,13848.102202329996,-18.26930108999659,53130.17704776 2025-10-02,20:37:03.000,275,11092245,123405,0,1759437422,13847.96747612999,-18.184711529997003,53130.10018944 2025-10-02,20:37:04.000,275,11092207,123685,0,1759437423,13847.698023729994,-18.114220229996135,53130.0862152 2025-10-02,20:37:05.000,275,11092253,123525,0,1759437424,13847.543088599989,-18.057827190001262,53129.9814084 2025-10-02,20:37:06.000,275,11092253,123365,0,1759437425,13847.576770149994,-18.07897457999934,53129.93249856 2025-10-02,20:37:07.000,275,11092245,124325,0,1759437426,13847.556561219993,-18.02258153999719,53129.84865312001 2025-10-02,20:37:08.000,275,11092262,124445,0,1759437427,13847.603715389989,-17.994385019999754,53129.84865312001 2025-10-02,20:37:09.000,275,11092218,124125,0,1759437428,13847.77212314,-18.107171099996776,53129.841666 2025-10-02,20:37:10.000,275,11092227,124405,0,1759437429,13847.82601361999,-18.142416750000848,53129.855640240006 2025-10-02,20:37:11.000,275,11092299,124245,0,1759437430,13847.83274993,-18.234055439999793,53129.84865312001 2025-10-02,20:37:12.000,275,11092219,124045,0,1759437431,13847.839486239995,-18.227006310000434,53129.84865312001 2025-10-02,20:37:13.000,275,11092264,124165,0,1759437432,13847.900113029995,-18.107171099996776,53129.86961448 2025-10-02,20:37:14.000,275,11092218,124325,0,1759437433,13848.021366609995,-18.043728929995268,53129.86961448 2025-10-02,20:37:15.000,275,11092283,123844,0,1759437434,13848.00789398999,-18.0860237099987,53129.82070464 2025-10-02,20:37:16.000,275,11092237,123525,0,1759437435,13847.980948749995,-18.093072839998058,53129.82769176001 2025-10-02,20:37:17.000,275,11092281,123485,0,1759437436,13847.879904099995,-18.050778060001903,53129.89756296001 2025-10-02,20:37:18.000,275,11092217,123485,0,1759437437,13847.76538682999,-18.12831849000213,53129.86262736 2025-10-02,20:37:19.000,275,11092223,123645,0,1759437438,13847.74517789999,-18.07897457999934,53129.89756296001 2025-10-02,20:37:20.000,275,11092269,123205,0,1759437439,13847.78559575999,-18.114220229996135,53129.87660160001 2025-10-02,20:37:21.000,275,11092288,123445,0,1759437440,13848.02810291999,-18.26930108999659,53129.86262736 2025-10-02,20:37:22.000,275,11092238,123325,0,1759437441,13848.526589859997,-18.339792389997456,53129.89057584 2025-10-02,20:37:23.000,275,11092221,123525,0,1759437442,13848.92403214999,-18.241104569999152,53129.92551144001 2025-10-02,20:37:24.000,275,11092239,123325,0,1759437443,13849.15306669,-18.212908050001715,53130.002369760005 2025-10-02,20:37:25.000,275,11092203,123844,0,1759437444,13849.462936949996,-18.4314310799964,53130.12813792 2025-10-02,20:37:26.000,275,11092239,123085,0,1759437445,13849.671762559992,-18.5442171600007,53130.19800912 2025-10-02,20:37:27.000,275,11092231,123844,0,1759437446,13849.678498870002,-18.523069769995345,53130.26788032 2025-10-02,20:37:28.000,275,11092224,123605,0,1759437447,13849.631344699992,-18.43848020999576,53130.35172576001 2025-10-02,20:37:29.000,275,11092253,123565,0,1759437448,13849.543772669997,-18.417332819997682,53130.37967424001 2025-10-02,20:37:30.000,275,11092270,123765,0,1759437449,13849.462936949996,-18.403234559998964,53130.456532560005 2025-10-02,20:37:31.000,275,11092278,123365,0,1759437450,13849.30800181999,-18.459627600001113,53130.407622720006 2025-10-02,20:37:32.000,275,11092239,123365,0,1759437451,13849.23390241,-18.48077498999919,53130.44255832 2025-10-02,20:37:33.000,275,11092285,123405,0,1759437452,13849.17327562,-18.5442171600007,53130.40063560001 2025-10-02,20:37:34.000,275,11092219,123485,0,1759437453,13849.02507679999,-18.635855849999643,53130.37268712 2025-10-02,20:37:35.000,275,11092200,123645,0,1759437454,13848.97118632,-18.635855849999643,53130.35172576001 2025-10-02,20:37:36.000,275,11092238,123965,0,1759437455,13848.90382321999,-18.692248890001792,53130.37967424001 2025-10-02,20:37:37.000,275,11092220,123405,0,1759437456,13848.829723809999,-18.70634715000051,53130.37268712 2025-10-02,20:37:38.000,275,11092276,123405,0,1759437457,13848.836460119994,-18.70634715000051,53130.407622720006 2025-10-02,20:37:39.000,275,11092251,123525,0,1759437458,13848.876877979994,-18.72044540999923,53130.407622720006 2025-10-02,20:37:40.000,275,11092215,123485,0,1759437459,13848.863405359989,-18.762740189995384,53130.37967424001 2025-10-02,20:37:41.000,275,11092222,123325,0,1759437460,13849.180011929995,-19.31257232999633,53130.41460984 2025-10-02,20:37:42.000,275,11092245,123205,0,1759437461,13849.597663150002,-19.326670590002323,53130.49146816 2025-10-02,20:37:43.000,275,11092225,123565,0,1759437462,13850.358866179995,-19.24208102999546,53130.56832648001 2025-10-02,20:37:44.000,275,11092221,123605,0,1759437463,13851.355840059994,-19.263228420000814,53130.76396584001 2025-10-02,20:37:45.000,275,11092255,124485,0,1759437464,13851.975580580001,-19.24208102999546,53130.959605200005 2025-10-02,20:37:46.000,275,11092192,124285,0,1759437465,13852.184406189997,-19.185687990000588,53131.07139912001 2025-10-02,20:37:47.000,275,11092260,123485,0,1759437466,13852.164197259997,-19.17863886000123,53131.23210288 2025-10-02,20:37:48.000,275,11092197,123525,0,1759437467,13852.069888919992,-19.227982769996743,53131.43472936001 2025-10-02,20:37:49.000,275,11092210,123485,0,1759437468,13851.83411807,-19.284375809998892,53131.53953616 2025-10-02,20:37:50.000,275,11092241,123685,0,1759437469,13851.53098412,-19.270277550000174,53131.630368720005 2025-10-02,20:37:51.000,275,11092206,123485,0,1759437470,13851.248059099998,-19.249130160002096,53131.68626568 2025-10-02,20:37:52.000,275,11092243,123525,0,1759437471,13851.012288249993,-19.30552319999697,53131.70722704 2025-10-02,20:37:53.000,275,11092197,123645,0,1759437472,13850.695681680001,-19.326670590002323,53131.71421416 2025-10-02,20:37:54.000,275,11092280,123325,0,1759437473,13850.379075109995,-19.390112759996555,53131.72120128001 2025-10-02,20:37:55.000,275,11092219,123605,0,1759437474,13850.129831639999,-19.404211019995273,53131.749149760006 2025-10-02,20:37:56.000,275,11092273,123325,0,1759437475,13849.853642929993,-19.439456669999345,53131.68626568 2025-10-02,20:37:57.000,275,11092245,123165,0,1759437476,13849.557245290001,-19.446505799998704,53131.64434296 2025-10-02,20:37:58.000,275,11092267,123365,0,1759437477,13849.23390241,-19.51699709999957,53131.63735584 2025-10-02,20:37:59.000,275,11092209,123485,0,1759437478,13848.769097019998,-19.608635789998516,53131.50460056001 2025-10-02,20:38:00.000,275,11092270,123365,0,1759437479,13848.277346390001,-19.806011429995124,53131.48363920001 2025-10-02,20:38:01.000,275,11092222,123485,0,1759437480,13847.93379458,-20.17256618999818,53131.3788324 2025-10-02,20:38:02.000,275,11092192,123844,0,1759437481,13847.70476003999,-20.37699096000142,53131.33690968001 2025-10-02,20:38:03.000,275,11092202,123005,0,1759437482,13847.630660629999,-20.440433129995654,53131.30197408 2025-10-02,20:38:04.000,275,11092260,123445,0,1759437483,13847.711496349999,-20.44748226000229,53131.25306424 2025-10-02,20:38:05.000,275,11092193,123485,0,1759437484,13848.09546602,-20.62371051000082,53131.25306424 2025-10-02,20:38:06.000,275,11092236,123485,0,1759437485,13848.05504816,-20.771742240001913,53131.23909000001 2025-10-02,20:38:07.000,275,11092238,123165,0,1759437486,13847.900113029995,-20.898626579997654,53131.246077120006 2025-10-02,20:38:08.000,275,11092269,123525,0,1759437487,13847.570033839998,-21.01141266000195,53131.23210288 2025-10-02,20:38:09.000,275,11092246,123565,0,1759437488,13847.314054059992,-21.103051350000896,53131.246077120006 2025-10-02,20:38:10.000,275,11092248,123605,0,1759437489,13847.017656420001,-21.2017391699992,53131.19018016001 2025-10-02,20:38:11.000,275,11092224,123525,0,1759437490,13846.69431354,-21.279279599999427,53131.14825744001 2025-10-02,20:38:12.000,275,11092196,123525,0,1759437491,13846.337289109993,-21.356820029999653,53131.09934760001 2025-10-02,20:38:13.000,275,11092262,123245,0,1759437492,13846.007209919997,-21.462556979997316,53131.02248928001 2025-10-02,20:38:14.000,275,11092250,123405,0,1759437493,13845.791647999991,-21.55419566999626,53130.910695360006 2025-10-02,20:38:15.000,275,11092219,123525,0,1759437494,13845.63671287,-21.631736099996488,53130.79890144 2025-10-02,20:38:16.000,275,11092276,123325,0,1759437495,13845.380733089994,-21.695178269997996,53130.73601736001 2025-10-02,20:38:17.000,275,11092218,123965,0,1759437496,13845.144962239989,-21.78681695999694,53130.68710752001 2025-10-02,20:38:18.000,275,11092210,124005,0,1759437497,13844.942872940002,-21.913701299999957,53130.51242952 2025-10-02,20:38:19.000,275,11092272,124005,0,1759437498,13844.659947920001,-22.132224330001918,53130.42159696 2025-10-02,20:38:20.000,275,11092260,124325,0,1759437499,13844.444385999996,-22.393042140000034,53130.33076440001 2025-10-02,20:38:21.000,275,11092191,124165,0,1759437500,13844.29618718,-22.456484310001542,53130.21198336001 2025-10-02,20:38:22.000,275,11092268,124125,0,1759437501,13844.20861514999,-22.48468082999898,53130.10717656 2025-10-02,20:38:23.000,275,11092197,124325,0,1759437502,13844.19514253,-22.548123000000487,53130.0862152 2025-10-02,20:38:24.000,275,11092213,124485,0,1759437503,13844.25576932,-22.7102529900003,53130.01634400001 2025-10-02,20:38:25.000,275,11092234,123525,0,1759437504,13844.25576932,-22.82303906999732,53129.96044704 2025-10-02,20:38:26.000,275,11092222,123245,0,1759437505,13844.24903300999,-22.89353036999819,53129.834678880005 2025-10-02,20:38:27.000,275,11092203,123445,0,1759437506,13844.15472467,-22.89353036999819,53129.86262736 2025-10-02,20:38:28.000,275,11092242,123605,0,1759437507,13843.979580609994,-22.93582515000162,53129.7717948 2025-10-02,20:38:29.000,275,11092180,123525,0,1759437508,13843.858327029993,-22.956972539999697,53129.736859200006 2025-10-02,20:38:30.000,275,11092269,123725,0,1759437509,13843.770754999998,-22.971070799998415,53129.72288496 2025-10-02,20:38:31.000,275,11092226,123765,0,1759437510,13843.609083559997,-22.978119929997774,53129.63903952001 2025-10-02,20:38:32.000,275,11092201,123285,0,1759437511,13843.481093670001,-22.99926731999585,53129.569168320006 2025-10-02,20:38:33.000,275,11092184,123565,0,1759437512,13843.332894849991,-23.217790349997813,53129.49231000001 2025-10-02,20:38:34.000,275,11092230,123445,0,1759437513,13843.19816865,-23.35172382000019,53129.47833576 2025-10-02,20:38:35.000,275,11092266,123725,0,1759437514,13843.31942223,-23.47860815999593,53129.46436152 2025-10-02,20:38:36.000,275,11092270,124085,0,1759437515,13843.656237729992,-23.47155902999657,53129.47134864001 2025-10-02,20:38:37.000,275,11092199,123405,0,1759437516,13844.100834189994,-23.605492499998945,53129.47134864001 2025-10-02,20:38:38.000,275,11092250,123645,0,1759437517,13844.511749099991,-23.802868139995553,53129.548206960004 2025-10-02,20:38:39.000,275,11092221,123325,0,1759437518,13844.579112200001,-23.901555960001133,53129.56218120001 2025-10-02,20:38:40.000,275,11092243,123805,0,1759437519,13844.693629469992,-23.98614552000072,53129.63903952001 2025-10-02,20:38:41.000,275,11092202,123325,0,1759437520,13844.828355669997,-23.957948999996006,53129.666988000004 2025-10-02,20:38:42.000,275,11092189,123685,0,1759437521,13844.882246150002,-23.901555960001133,53129.7019236 2025-10-02,20:38:43.000,275,11092195,123685,0,1759437522,13844.814883049992,-23.781720749997476,53129.75782056001 2025-10-02,20:38:44.000,275,11092267,123365,0,1759437523,13844.740783640002,-23.73942597000132,53129.79974328 2025-10-02,20:38:45.000,275,11092216,123405,0,1759437524,13844.774465189992,-23.661885540001094,53129.77878192001 2025-10-02,20:38:46.000,275,11092287,123325,0,1759437525,13844.808146739997,-23.556148589996155,53129.74384632 2025-10-02,20:38:47.000,275,11092269,123685,0,1759437526,13844.855300909992,-23.485657289995288,53129.7717948 2025-10-02,20:38:48.000,275,11092216,123685,0,1759437527,13844.895718769993,-23.51385381,53129.72288496 2025-10-02,20:38:49.000,275,11092262,123725,0,1759437528,13844.929400319998,-23.626639889997023,53129.74384632 2025-10-02,20:38:50.000,275,11092219,123325,0,1759437529,13845.070862829998,-23.675983799999813,53129.75083344 2025-10-02,20:38:51.000,275,11092188,123325,0,1759437530,13845.158434859994,-23.70418031999725,53129.72288496 2025-10-02,20:38:52.000,275,11092228,123325,0,1759437531,13845.252743199999,-23.69713118999789,53129.7019236 2025-10-02,20:38:53.000,275,11092280,123285,0,1759437532,13845.582822389995,-23.774671619998117,53129.68096224001 2025-10-02,20:38:54.000,275,11092214,123245,0,1759437533,13845.852274789991,-23.767622489998757,53129.65301376 2025-10-02,20:38:55.000,275,11092209,123565,0,1759437534,13845.987000989997,-23.788769879996835,53129.67397512 2025-10-02,20:38:56.000,275,11092263,123325,0,1759437535,13846.175617669993,-23.73237684000196,53129.68096224001 2025-10-02,20:38:57.000,275,11092260,123365,0,1759437536,13846.59326889,-23.73237684000196,53129.72987208001 2025-10-02,20:38:58.000,275,11092209,123445,0,1759437537,13847.037865350001,-23.901555960001133,53129.785769040005 2025-10-02,20:38:59.000,275,11092273,123325,0,1759437538,13847.617188009994,-24.056636820001586,53129.79275616 2025-10-02,20:39:00.000,275,11092252,123645,0,1759437539,13848.06852077999,-24.15532463999989,53129.91852432 2025-10-02,20:39:01.000,275,11092219,123325,0,1759437540,13848.385127349997,-24.127128119995177,53130.01634400001 2025-10-02,20:39:02.000,275,11092279,123365,0,1759437541,13848.499644620002,-24.134177250001812,53130.03031824 2025-10-02,20:39:03.000,275,11092244,123405,0,1759437542,13848.540062480002,-24.218766810001398,53130.051279600004 2025-10-02,20:39:04.000,275,11092199,123685,0,1759437543,13848.587216649998,-24.37384767000185,53130.09320232001 2025-10-02,20:39:05.000,275,11092286,123285,0,1759437544,13848.849932739999,-24.528928530002304,53130.191022000006 2025-10-02,20:39:06.000,275,11092184,123525,0,1759437545,13849.200220859995,-24.67696025999612,53130.21198336001 2025-10-02,20:39:07.000,275,11092242,123565,0,1759437546,13849.382101229996,-24.832041119996575,53130.23294472001 2025-10-02,20:39:08.000,275,11092282,123205,0,1759437547,13849.462936949996,-24.930728940002155,53130.33076440001 2025-10-02,20:39:09.000,275,11092296,123685,0,1759437548,13849.786279829998,-24.91663067999616,53130.386661360004 2025-10-02,20:39:10.000,275,11092224,123325,0,1759437549,13850.35212987,-24.994171109996387,53130.456532560005 2025-10-02,20:39:11.000,275,11092226,124205,0,1759437550,13850.816935260002,-25.064662409997254,53130.47749392001 2025-10-02,20:39:12.000,275,11092170,124085,0,1759437551,13851.106596589998,-25.106957190000685,53130.59627496001 2025-10-02,20:39:13.000,275,11092164,124005,0,1759437552,13851.301949579989,-25.177448490001552,53130.624223440005 2025-10-02,20:39:14.000,275,11092217,124205,0,1759437553,13851.55119305,-25.311381959996652,53130.70806888 2025-10-02,20:39:15.000,275,11092243,124245,0,1759437554,13851.739809729996,-25.283185439999215,53130.7499916 2025-10-02,20:39:16.000,275,11092244,123325,0,1759437555,13852.143988329997,-25.240890659995785,53130.77794008 2025-10-02,20:39:17.000,275,11092249,123965,0,1759437556,13852.64921158,-25.19154675000027,53130.93864384 2025-10-02,20:39:18.000,275,11092232,124365,0,1759437557,13853.080335419996,-25.212694139998348,53130.94563096 2025-10-02,20:39:19.000,275,11092276,123405,0,1759437558,13853.262215789997,-25.219743269997707,53131.14825744001 2025-10-02,20:39:20.000,275,11092251,123605,0,1759437559,13853.356524130002,-25.269087180000497,53131.19716728001 2025-10-02,20:39:21.000,275,11092248,123405,0,1759437560,13853.403678299997,-25.25498892000178,53131.32293544 2025-10-02,20:39:22.000,275,11092218,123445,0,1759437561,13853.524931879998,-25.269087180000497,53131.343896800005 2025-10-02,20:39:23.000,275,11092217,123405,0,1759437562,13853.686603319999,-25.339578480001364,53131.49761344 2025-10-02,20:39:24.000,275,11092285,123685,0,1759437563,13853.78091165999,-25.466462819997105,53131.56748464 2025-10-02,20:39:25.000,275,11092267,123685,0,1759437564,13854.00320988999,-25.466462819997105,53131.62338160001 2025-10-02,20:39:26.000,275,11092239,123405,0,1759437565,13854.265925979991,-25.304332829997293,53131.71421416 2025-10-02,20:39:27.000,275,11092198,123485,0,1759437566,13854.569059929992,-25.247939789995144,53131.86094368001 2025-10-02,20:39:28.000,275,11092259,123565,0,1759437567,13854.892402809994,-25.177448490001552,53131.97972472 2025-10-02,20:39:29.000,275,11092238,123765,0,1759437568,13855.16185520999,-24.95892545999959,53132.063570160004 2025-10-02,20:39:30.000,275,11092241,123285,0,1759437569,13855.47172547,-24.78974634000042,53132.133441360005 2025-10-02,20:39:31.000,275,11092198,123365,0,1759437570,13855.990421339993,-24.61351809000189,53132.301132240005 2025-10-02,20:39:32.000,275,11092273,123485,0,1759437571,13856.62363447999,-24.662861999997403,53132.44087464001 2025-10-02,20:39:33.000,275,11092212,123325,0,1759437572,13857.330947029994,-24.824991989997216,53132.636514000005 2025-10-02,20:39:34.000,275,11092171,123445,0,1759437573,13857.8496429,-24.994171109996387,53132.87407608001 2025-10-02,20:39:35.000,275,11092242,123485,0,1759437574,13858.105622679992,-25.212694139998348,53133.09766392 2025-10-02,20:39:36.000,275,11092238,124165,0,1759437575,13858.146040539992,-25.43826629999967,53133.29330328 2025-10-02,20:39:37.000,275,11092220,123005,0,1759437576,13858.267294119993,-25.642691069995635,53133.474968400005 2025-10-02,20:39:38.000,275,11092220,123285,0,1759437577,13858.300975669998,-25.65678933000163,53133.62868504 2025-10-02,20:39:39.000,275,11092258,123725,0,1759437578,13858.348129839993,-25.741378890001215,53133.80336304001 2025-10-02,20:39:40.000,275,11092285,123365,0,1759437579,13858.449174489993,-25.81891932000144,53133.99900240001 2025-10-02,20:39:41.000,275,11092236,123565,0,1759437580,13858.415492939988,-25.81891932000144,53134.1736804 2025-10-02,20:39:42.000,275,11092232,123645,0,1759437581,13858.260557809997,-25.875312359996315,53134.30643568001 2025-10-02,20:39:43.000,275,11092245,123325,0,1759437582,13858.031523270001,-25.945803659997182,53134.39028112 2025-10-02,20:39:44.000,275,11092208,123725,0,1759437583,13857.80248872999,-25.988098440000613,53134.4881008 2025-10-02,20:39:45.000,275,11092220,123685,0,1759437584,13857.50609109,-25.9599019199959,53134.58592048 2025-10-02,20:39:46.000,275,11092199,124165,0,1759437585,13857.310738099994,-25.896459750001668,53134.64181744001 2025-10-02,20:39:47.000,275,11092177,123485,0,1759437586,13857.135594040003,-25.917607139999745,53134.69072728001 2025-10-02,20:39:48.000,275,11092227,123885,0,1759437587,13856.866141639992,-26.02334408999741,53134.75361136 2025-10-02,20:39:49.000,275,11092253,123445,0,1759437588,13856.569744,-26.0726880000002,53134.75361136 2025-10-02,20:39:50.000,275,11092166,123565,0,1759437589,13856.185774329999,-26.0726880000002,53134.767585600006 2025-10-02,20:39:51.000,275,11092180,123525,0,1759437590,13855.801804659997,-25.96695104999526,53134.816495440005 2025-10-02,20:39:52.000,275,11092179,123645,0,1759437591,13855.552561190001,-25.95285278999654,53134.83046968 2025-10-02,20:39:53.000,275,11092217,123485,0,1759437592,13855.33026296,-25.96695104999526,53134.8723924 2025-10-02,20:39:54.000,275,11092226,123605,0,1759437593,13855.12143734999,-25.995147569999972,53134.92828936001 2025-10-02,20:39:55.000,275,11092240,123445,0,1759437594,13854.939556979989,-26.136130170001707,53134.935276480006 2025-10-02,20:39:56.000,275,11092177,123645,0,1759437595,13854.697049820003,-26.164326689999143,53134.935276480006 2025-10-02,20:39:57.000,275,11092237,123725,0,1759437596,13854.508433139992,-26.24891624999873,53134.97021208 2025-10-02,20:39:58.000,275,11092259,123525,0,1759437597,13854.373706940001,-26.544979710000916,53134.984186320005 2025-10-02,20:39:59.000,275,11092241,123685,0,1759437598,13854.27266229,-26.70710970000073,53134.94925072 2025-10-02,20:40:00.000,275,11092208,123565,0,1759437599,13853.996473579995,-26.82694490999711,53134.95623784001 2025-10-02,20:40:01.000,275,11092266,123445,0,1759437600,13853.78091165999,-26.974976639998204,53134.99117344 2025-10-02,20:40:02.000,275,11092255,123085,0,1759437601,13853.875219999994,-26.81284664999839,53135.01912192 2025-10-02,20:40:03.000,275,11092213,123445,0,1759437602,13854.00320988999,-26.622520140001143,53135.02610904001 2025-10-02,20:40:04.000,275,11092232,123365,0,1759437603,13853.94931941,-26.43219362999662,53135.102967360006 2025-10-02,20:40:05.000,275,11092255,123445,0,1759437604,13853.88869262,-26.284161899995524,53135.151877200005 2025-10-02,20:40:06.000,275,11092266,123485,0,1759437605,13853.90216523999,-26.129081040002347,53135.17982568 2025-10-02,20:40:07.000,275,11092252,123445,0,1759437606,13853.78091165999,-26.0726880000002,53135.1868128 2025-10-02,20:40:08.000,275,11092171,123445,0,1759437607,13853.646185459998,-26.05858974000148,53135.1868128 2025-10-02,20:40:09.000,275,11092252,123844,0,1759437608,13853.524931879998,-25.945803659997182,53135.19379992001 2025-10-02,20:40:10.000,275,11092272,124205,0,1759437609,13853.322842579997,-25.84006670999952,53135.17283856001 2025-10-02,20:40:11.000,275,11092251,124285,0,1759437610,13853.403678299997,-25.924656269999105,53135.13091584 2025-10-02,20:40:12.000,275,11092223,124125,0,1759437611,13853.383469369997,-25.96695104999526,53135.09598024001 2025-10-02,20:40:13.000,275,11092232,124245,0,1759437612,13853.194852690001,-25.995147569999972,53135.14489008001 2025-10-02,20:40:14.000,275,11092282,124125,0,1759437613,13853.080335419996,-26.00924582999869,53135.19379992001 2025-10-02,20:40:15.000,275,11092239,124165,0,1759437614,13852.918663979995,-25.924656269999105,53135.17283856001 2025-10-02,20:40:16.000,275,11092275,123405,0,1759437615,13852.70310205999,-25.882361489995674,53135.23572264 2025-10-02,20:40:17.000,275,11092214,124245,0,1759437616,13852.474067519994,-25.924656269999105,53135.20777416 2025-10-02,20:40:18.000,275,11092258,123325,0,1759437617,13852.271978219993,-25.96695104999526,53135.200787040005 2025-10-02,20:40:19.000,275,11092221,123525,0,1759437618,13851.995789510001,-25.88941062000231,53135.07501888001 2025-10-02,20:40:20.000,275,11092233,123565,0,1759437619,13851.51077519,-25.670887590000348,53135.07501888001 2025-10-02,20:40:21.000,275,11092230,123605,0,1759437620,13851.019024560002,-25.586298030000762,53135.02610904001 2025-10-02,20:40:22.000,275,11092235,123445,0,1759437621,13850.709154299991,-25.522855859999254,53134.96322496 2025-10-02,20:40:23.000,275,11092229,123525,0,1759437622,13850.38581141999,-25.42416804000095,53134.85143104 2025-10-02,20:40:24.000,275,11092245,123485,0,1759437623,13850.035523299994,-25.346627610000724,53134.8025212 2025-10-02,20:40:25.000,275,11092228,123565,0,1759437624,13849.766070899997,-25.226792399997066,53134.78155984 2025-10-02,20:40:26.000,275,11092256,123565,0,1759437625,13849.496618500001,-25.121055449999403,53134.68374016 2025-10-02,20:40:27.000,275,11092238,123405,0,1759437626,13849.24737502999,-25.078760669995972,53134.60688184 2025-10-02,20:40:28.000,275,11092239,123645,0,1759437627,13849.00486786999,-25.001220239995746,53134.44617808 2025-10-02,20:40:29.000,275,11092198,123485,0,1759437628,13848.789305949998,-24.97302371999831,53134.38329400001 2025-10-02,20:40:30.000,275,11092180,123485,0,1759437629,13848.728679159998,-25.008269369995105,53134.3483584 2025-10-02,20:40:31.000,275,11092245,123645,0,1759437630,13848.681524989988,-25.064662409997254,53134.20162888 2025-10-02,20:40:32.000,275,11092223,124005,0,1759437631,13848.715206539993,-25.121055449999403,53134.13175768 2025-10-02,20:40:33.000,275,11092172,123525,0,1759437632,13848.620898200003,-25.036465889999818,53134.08284784 2025-10-02,20:40:34.000,275,11092205,123565,0,1759437633,13848.519853550002,-25.008269369995105,53134.01996376001 2025-10-02,20:40:35.000,275,11092185,123485,0,1759437634,13848.519853550002,-24.987121979997028,53133.9640668 2025-10-02,20:40:36.000,275,11092174,124485,0,1759437635,13848.560271410002,-24.902532419997442,53133.929131200006 2025-10-02,20:40:37.000,275,11092266,123365,0,1759437636,13848.465963069997,-24.860237640001287,53133.85227288001 2025-10-02,20:40:38.000,275,11092237,123685,0,1759437637,13848.358182110002,-24.867286770000646,53133.80336304001 2025-10-02,20:40:39.000,275,11092230,123325,0,1759437638,13848.19651067,-24.839090249995934,53133.7893888 2025-10-02,20:40:40.000,275,11092286,123445,0,1759437639,13848.061784469995,-24.691058520002116,53133.72650472 2025-10-02,20:40:41.000,275,11092224,123525,0,1759437640,13848.12914756999,-24.698107650001475,53133.73349184001 2025-10-02,20:40:42.000,275,11092208,123525,0,1759437641,13848.216719600001,-24.705156780000834,53133.74746608 2025-10-02,20:40:43.000,275,11092212,123365,0,1759437642,13848.257137460001,-24.698107650001475,53133.78240168001 2025-10-02,20:40:44.000,275,11092218,123325,0,1759437643,13848.290819009992,-24.719255039999553,53133.78240168001 2025-10-02,20:40:45.000,275,11092216,123605,0,1759437644,13848.290819009992,-24.634665479999967,53133.761440320006 2025-10-02,20:40:46.000,275,11092236,123605,0,1759437645,13848.209983289991,-24.712205910000193,53133.80336304001 2025-10-02,20:40:47.000,275,11092212,123485,0,1759437646,13848.03483923,-24.853188510001928,53133.75445320001 2025-10-02,20:40:48.000,275,11092253,123965,0,1759437647,13847.79233207,-25.050564149998536,53133.80336304001 2025-10-02,20:40:49.000,275,11092254,123405,0,1759437648,13847.603715389989,-25.121055449999403,53133.85227288001 2025-10-02,20:40:50.000,275,11092201,123685,0,1759437649,13847.448780259998,-25.02941676000046,53133.810350160005 2025-10-02,20:40:51.000,275,11092179,123325,0,1759437650,13847.253427269992,-25.043515019999177,53133.761440320006 2025-10-02,20:40:52.000,275,11092222,123365,0,1759437651,13846.9368207,-25.13515370999812,53133.78240168001 2025-10-02,20:40:53.000,275,11092229,123405,0,1759437652,13846.50569685999,-25.19859587999963,53133.7893888 2025-10-02,20:40:54.000,275,11092219,123485,0,1759437653,13846.081309330002,-25.177448490001552,53133.76842744 2025-10-02,20:40:55.000,275,11092240,123605,0,1759437654,13845.6569218,-25.14925196999684,53133.691569120005 2025-10-02,20:40:56.000,275,11092197,123445,0,1759437655,13845.320106299994,-25.13515370999812,53133.642659280005 2025-10-02,20:40:57.000,275,11092210,123325,0,1759437656,13845.050653899998,-25.20564500999899,53133.62868504 2025-10-02,20:40:58.000,275,11092240,123685,0,1759437657,13844.828355669997,-25.360725869999442,53133.523878240005 2025-10-02,20:40:59.000,275,11092172,123485,0,1759437658,13844.633002679991,-25.466462819997105,53133.4400328 2025-10-02,20:41:00.000,275,11092215,123685,0,1759437659,13844.43764969,-25.55105237999669,53133.4400328 2025-10-02,20:41:01.000,275,11092197,123885,0,1759437660,13844.20861514999,-25.72728062999522,53133.36317448 2025-10-02,20:41:02.000,275,11092184,123525,0,1759437661,13843.925690129989,-25.903508880001027,53133.24439344 2025-10-02,20:41:03.000,275,11092194,123405,0,1759437662,13843.770754999998,-26.086786259998917,53133.15356088 2025-10-02,20:41:04.000,275,11092193,123685,0,1759437663,13843.730337139998,-26.18547407999722,53133.139586640005 2025-10-02,20:41:05.000,275,11092258,123325,0,1759437664,13843.750546069998,-26.114982779996353,53133.11163816001 2025-10-02,20:41:06.000,275,11092183,123685,0,1759437665,13843.730337139998,-25.974000180001894,53133.09766392 2025-10-02,20:41:07.000,275,11092241,123525,0,1759437666,13843.851590719998,-25.896459750001668,53133.06272832001 2025-10-02,20:41:08.000,275,11092229,123365,0,1759437667,13843.844854409988,-25.945803659997182,53133.020805600005 2025-10-02,20:41:09.000,275,11092220,123325,0,1759437668,13843.656237729992,-26.037442349996127,53133.01381848001 2025-10-02,20:41:10.000,275,11092187,123405,0,1759437669,13843.447412119996,-26.086786259998917,53133.02779272 2025-10-02,20:41:11.000,275,11092193,123605,0,1759437670,13843.25879544,-26.037442349996127,53133.020805600005 2025-10-02,20:41:12.000,275,11092183,123245,0,1759437671,13843.07017875999,-26.079737129999558,53132.922985920006 2025-10-02,20:41:13.000,275,11092228,124245,0,1759437672,13843.00955196999,-26.100884519997635,53132.89503744001 2025-10-02,20:41:14.000,275,11092161,124045,0,1759437673,13842.901771009994,-26.143179300001066,53132.89503744001 2025-10-02,20:41:15.000,275,11092202,124125,0,1759437674,13842.672736469998,-26.171375819998502,53132.811192 2025-10-02,20:41:16.000,275,11092210,123685,0,1759437675,13842.484119790002,-26.17842494999786,53132.79023064 2025-10-02,20:41:17.000,275,11092208,124365,0,1759437676,13842.335920969992,-26.213670600001933,53132.79023064 2025-10-02,20:41:18.000,275,11092236,124165,0,1759437677,13842.093413809991,-26.22776886000065,53132.70638520001 2025-10-02,20:41:19.000,275,11092210,124325,0,1759437678,13841.93174236999,-26.129081040002347,53132.67843672001 2025-10-02,20:41:20.000,275,11092260,124365,0,1759437679,13841.91826975,-26.06563887000084,53132.66446248 2025-10-02,20:41:21.000,275,11092191,124045,0,1759437680,13842.046259639996,-26.044491479995486,53132.71337232 2025-10-02,20:41:22.000,275,11092236,123965,0,1759437681,13842.005841779996,-25.910558010000386,53132.76228216 2025-10-02,20:41:23.000,275,11092222,123844,0,1759437682,13841.91826975,-25.8259684500008,53132.76926928 2025-10-02,20:41:24.000,275,11092230,123405,0,1759437683,13841.8172251,-25.699084109997784,53132.7413208 2025-10-02,20:41:25.000,275,11092246,123645,0,1759437684,13841.77007092999,-25.56515063999541,53132.7413208 2025-10-02,20:41:26.000,275,11092215,123485,0,1759437685,13841.73638938,-25.55105237999669,53132.71337232 2025-10-02,20:41:27.000,275,11092190,123325,0,1759437686,13841.655553659999,-25.466462819997105,53132.71337232 2025-10-02,20:41:28.000,275,11092170,123285,0,1759437687,13841.588190559989,-25.403020649995597,53132.66446248 2025-10-02,20:41:29.000,275,11092195,123725,0,1759437688,13841.541036389994,-25.269087180000497,53132.67843672001 2025-10-02,20:41:30.000,275,11092252,123645,0,1759437689,13841.514091149998,-25.170399360002193,53132.64350112 2025-10-02,20:41:31.000,275,11092227,123485,0,1759437690,13841.460200669993,-25.19859587999963,53132.62952688001 2025-10-02,20:41:32.000,275,11092247,123765,0,1759437691,13841.359156019993,-25.20564500999899,53132.61555264 2025-10-02,20:41:33.000,275,11092192,123725,0,1759437692,13841.177275649992,-25.18449762000091,53132.62253976 2025-10-02,20:41:34.000,275,11092189,123525,0,1759437693,13840.948241109996,-24.902532419997442,53132.62952688001 2025-10-02,20:41:35.000,275,11092250,123325,0,1759437694,13840.954977419991,-24.839090249995934,53132.58061704001 2025-10-02,20:41:36.000,275,11092216,123685,0,1759437695,13841.029076829996,-24.867286770000646,53132.62952688001 2025-10-02,20:41:37.000,275,11092206,123685,0,1759437696,13841.029076829996,-24.824991989997216,53132.65048824 2025-10-02,20:41:38.000,275,11092267,123844,0,1759437697,13841.022340520001,-24.78974634000042,53132.72734656001 2025-10-02,20:41:39.000,275,11092158,123405,0,1759437698,13840.934768489991,-24.817942859997856,53132.6714496 2025-10-02,20:41:40.000,275,11092194,123365,0,1759437699,13840.826987529996,-24.719255039999553,53132.734333680004 2025-10-02,20:41:41.000,275,11092218,123685,0,1759437700,13840.624898229995,-24.599419829995895,53132.804204880005 2025-10-02,20:41:42.000,275,11092211,123445,0,1759437701,13840.42954523999,-24.444338969995442,53132.79721776001 2025-10-02,20:41:43.000,275,11092225,123605,0,1759437702,13840.274610109998,-24.33155288999842,53132.811192 2025-10-02,20:41:44.000,275,11092167,123645,0,1759437703,13840.079257119993,-24.261061589997553,53132.82516624001 2025-10-02,20:41:45.000,275,11092236,123885,0,1759437704,13839.937794609992,-24.15532463999989,53132.81817912 2025-10-02,20:41:46.000,275,11092194,123405,0,1759437705,13839.715496379991,-24.14827551000053,53132.82516624001 2025-10-02,20:41:47.000,275,11092201,123365,0,1759437706,13839.64139697,-24.204668549995404,53132.83215336 2025-10-02,20:41:48.000,275,11092135,123165,0,1759437707,13839.49993446,-24.197619419996045,53132.755295040006 2025-10-02,20:41:49.000,275,11092147,123205,0,1759437708,13839.47972553,-24.296307240001624,53132.69939808001 2025-10-02,20:41:50.000,275,11092117,123325,0,1759437709,13839.506670769995,-24.493682879998232,53132.66446248 2025-10-02,20:41:51.000,275,11092200,123325,0,1759437710,13839.567297559995,-24.74040242999763,53132.65747536001 2025-10-02,20:41:52.000,275,11092164,123285,0,1759437711,13839.58077018,-24.839090249995934,53132.67843672001 2025-10-02,20:41:53.000,275,11092243,123485,0,1759437712,13839.58077018,-24.810893729998497,53132.66446248 2025-10-02,20:41:54.000,275,11092199,123485,0,1759437713,13839.924321990002,-24.824991989997216,53132.685423840005 2025-10-02,20:41:55.000,275,11092190,123445,0,1759437714,13840.092729739998,-24.846139379995293,53132.70638520001 2025-10-02,20:41:56.000,275,11092211,123525,0,1759437715,13840.166829149988,-24.824991989997216,53132.76228216 2025-10-02,20:41:57.000,275,11092226,123445,0,1759437716,13840.267873799989,-24.74745155999699,53132.76926928 2025-10-02,20:41:58.000,275,11092193,123405,0,1759437717,13840.267873799989,-24.72630416999891,53132.81817912 2025-10-02,20:41:59.000,275,11092165,123525,0,1759437718,13840.207247009988,-24.68400938999548,53132.81817912 2025-10-02,20:42:00.000,275,11092245,123365,0,1759437719,13840.187038079988,-24.691058520002116,53132.8810632 2025-10-02,20:42:01.000,275,11092143,123525,0,1759437720,13840.092729739998,-24.75450068999635,53132.8810632 2025-10-02,20:42:02.000,275,11092228,123365,0,1759437721,13839.937794609992,-24.719255039999553,53132.922985920006 2025-10-02,20:42:03.000,275,11092199,123605,0,1759437722,13839.809804719996,-24.761549819995707,53132.94394728001 2025-10-02,20:42:04.000,275,11092217,123365,0,1759437723,13839.776123169991,-24.655812869998044,53132.99984424 2025-10-02,20:42:05.000,275,11092222,123525,0,1759437724,13839.715496379991,-24.634665479999967,53132.98587 2025-10-02,20:42:06.000,275,11092188,123405,0,1759437725,13839.627924349996,-24.648763739998685,53133.01381848001 2025-10-02,20:42:07.000,275,11092195,123325,0,1759437726,13839.58077018,-24.68400938999548,53132.98587 2025-10-02,20:42:08.000,275,11092188,123605,0,1759437727,13839.425835049995,-24.705156780000834,53132.97888288 2025-10-02,20:42:09.000,275,11092216,123325,0,1759437728,13839.35173563999,-24.803844599999138,53133.04176696001 2025-10-02,20:42:10.000,275,11092161,123565,0,1759437729,13839.19006419999,-24.839090249995934,53132.97888288 2025-10-02,20:42:11.000,275,11092161,123325,0,1759437730,13838.981238589993,-24.698107650001475,53132.91599880001 2025-10-02,20:42:12.000,275,11092196,123485,0,1759437731,13838.913875489998,-24.768598950002342,53132.98587 2025-10-02,20:42:13.000,275,11092229,123485,0,1759437732,13839.062074309993,-24.902532419997442,53133.00683136 2025-10-02,20:42:14.000,275,11092171,123685,0,1759437733,13839.129437409989,-24.97302371999831,53133.04176696001 2025-10-02,20:42:15.000,275,11092202,124125,0,1759437734,13839.001447519993,-25.057613279997895,53133.04875408 2025-10-02,20:42:16.000,275,11092202,123685,0,1759437735,13838.954293349998,-25.092858930001967,53133.04875408 2025-10-02,20:42:17.000,275,11092178,124045,0,1759437736,13839.041865379993,-25.064662409997254,53133.13259952001 2025-10-02,20:42:18.000,275,11092191,124325,0,1759437737,13839.001447519993,-25.036465889999818,53133.09766392 2025-10-02,20:42:19.000,275,11092209,124525,0,1759437738,13839.028392759988,-24.839090249995934,53133.16054800001 2025-10-02,20:42:20.000,275,11092193,124205,0,1759437739,13839.27763623,-24.768598950002342,53133.16753512 2025-10-02,20:42:21.000,275,11092217,123885,0,1759437740,13839.43257135999,-24.72630416999891,53133.22343208 2025-10-02,20:42:22.000,275,11092182,124125,0,1759437741,13839.486461839995,-24.881385029999365,53133.29330328 2025-10-02,20:42:23.000,275,11092191,123605,0,1759437742,13839.47298921999,-24.98007284999767,53133.307277520005 2025-10-02,20:42:24.000,275,11092246,123245,0,1759437743,13839.41236242999,-25.043515019999177,53133.426058560006 2025-10-02,20:42:25.000,275,11092174,123645,0,1759437744,13839.37868088,-25.170399360002193,53133.43304568 2025-10-02,20:42:26.000,275,11092164,123485,0,1759437745,13839.37868088,-25.276136309999856,53133.49592976001 2025-10-02,20:42:27.000,275,11092231,123325,0,1759437746,13839.41236242999,-25.346627610000724,53133.593749440006 2025-10-02,20:42:28.000,275,11092224,123565,0,1759437747,13839.425835049995,-25.487610209995182,53133.642659280005 2025-10-02,20:42:29.000,275,11092240,123325,0,1759437748,13839.547088629995,-25.706133239997143,53133.642659280005 2025-10-02,20:42:30.000,275,11092225,123565,0,1759437749,13839.688551139996,-25.974000180001894,53133.67060776 2025-10-02,20:42:31.000,275,11092160,123405,0,1759437750,13839.708760069996,-26.24891624999873,53133.73349184001 2025-10-02,20:42:32.000,275,11092222,123565,0,1759437751,13839.883904130002,-26.396947979999823,53133.7893888 2025-10-02,20:42:33.000,275,11092209,123645,0,1759437752,13840.052311879997,-26.43219362999662,53133.85227288001 2025-10-02,20:42:34.000,275,11092178,123685,0,1759437753,13840.106202360002,-26.439242759995977,53133.95009256001 2025-10-02,20:42:35.000,275,11092162,123645,0,1759437754,13840.059048189993,-26.4180953699979,53133.99900240001 2025-10-02,20:42:36.000,275,11092168,123485,0,1759437755,13839.931058299997,-26.46743928000069,53134.05489936 2025-10-02,20:42:37.000,275,11092169,123445,0,1759437756,13839.708760069996,-26.509734059996845,53134.12477056 2025-10-02,20:42:38.000,275,11092166,123325,0,1759437757,13839.49319814999,-26.502684929997486,53134.1736804 2025-10-02,20:42:39.000,275,11092207,123445,0,1759437758,13839.304581469994,-26.446291889995337,53134.21560312001 2025-10-02,20:42:40.000,275,11092221,123405,0,1759437759,13839.156382649999,-26.42514449999726,53134.1736804 2025-10-02,20:42:41.000,275,11092241,123805,0,1759437760,13838.974502279998,-26.40399710999918,53134.194641760005 2025-10-02,20:42:42.000,275,11092192,123325,0,1759437761,13838.826303460002,-26.36875145999511,53134.22259024 2025-10-02,20:42:43.000,275,11092179,123525,0,1759437762,13838.711786189997,-26.4180953699979,53134.18765464001 2025-10-02,20:42:44.000,275,11092179,123445,0,1759437763,13838.583796300001,-26.488586669998767,53134.15271904 2025-10-02,20:42:45.000,275,11092193,123445,0,1759437764,13838.435597479991,-26.566127099998994,53134.21560312001 2025-10-02,20:42:46.000,275,11092150,123565,0,1759437765,13838.40191593,-26.664814919997298,53134.16669328001 2025-10-02,20:42:47.000,275,11092203,123605,0,1759437766,13838.469279029996,-26.841043169995828,53134.22259024 2025-10-02,20:42:48.000,275,11092225,123645,0,1759437767,13838.577059989992,-26.967927509998844,53134.194641760005 2025-10-02,20:42:49.000,275,11092225,123565,0,1759437768,13838.597268919992,-26.974976639998204,53134.18066752 2025-10-02,20:42:50.000,275,11092190,123445,0,1759437769,13838.529905819996,-26.99612402999628,53134.194641760005 2025-10-02,20:42:51.000,275,11092170,123525,0,1759437770,13838.583796300001,-27.10186098000122,53134.12477056 2025-10-02,20:42:52.000,275,11092239,123525,0,1759437771,13838.644423090002,-27.130057499998657,53134.11778344001 2025-10-02,20:42:53.000,275,11092218,123285,0,1759437772,13838.637686779992,-27.130057499998657,53134.12477056 2025-10-02,20:42:54.000,275,11092223,123765,0,1759437773,13838.718522499992,-27.151204889996734,53134.16669328001 2025-10-02,20:42:55.000,275,11092169,123245,0,1759437774,13838.859985009993,-27.29218748999847,53134.21560312001 2025-10-02,20:42:56.000,275,11092210,123565,0,1759437775,13838.900402869993,-27.355629659999977,53134.18765464001 2025-10-02,20:42:57.000,275,11092216,123445,0,1759437776,13838.907139180003,-27.390875309996773,53134.145731920005 2025-10-02,20:42:58.000,275,11092151,123605,0,1759437777,13838.934084419998,-27.27808922999975,53134.208615999996 2025-10-02,20:42:59.000,275,11092179,123205,0,1759437778,13839.055337999998,-27.27808922999975,53134.25053872 2025-10-02,20:43:00.000,275,11092159,123525,0,1759437779,13839.089019549989,-27.3344822700019,53134.23656448001 2025-10-02,20:43:01.000,275,11092222,123365,0,1759437780,13839.075546929998,-27.426120960000844,53134.25752584001 2025-10-02,20:43:02.000,275,11092208,123525,0,1759437781,13839.048601689989,-27.45431747999828,53134.27150008 2025-10-02,20:43:03.000,275,11092168,123485,0,1759437782,13839.001447519993,-27.51071052000043,53134.25053872 2025-10-02,20:43:04.000,275,11092153,123365,0,1759437783,13839.115964789999,-27.658742250001524,53134.25752584001 2025-10-02,20:43:05.000,275,11092233,123485,0,1759437784,13839.142910029994,-27.785626589997264,53134.25752584001 2025-10-02,20:43:06.000,275,11092189,123445,0,1759437785,13839.035129069998,-27.842019629999413,53134.23656448001 2025-10-02,20:43:07.000,275,11092194,123485,0,1759437786,13839.021656449993,-27.968903969995154,53134.23656448001 2025-10-02,20:43:08.000,275,11092240,123565,0,1759437787,13838.981238589993,-27.940707449997717,53134.20162888 2025-10-02,20:43:09.000,275,11092186,123405,0,1759437788,13839.055337999998,-27.74333181000111,53134.194641760005 2025-10-02,20:43:10.000,275,11092264,124125,0,1759437789,13839.136173719999,-27.313334879996546,53134.22259024 2025-10-02,20:43:11.000,275,11092161,124085,0,1759437790,13839.35847195,-27.06661532999715,53134.208615999996 2025-10-02,20:43:12.000,275,11092191,124125,0,1759437791,13839.43930767,-26.967927509998844,53134.25752584001 2025-10-02,20:43:13.000,275,11092217,124325,0,1759437792,13839.53361600999,-27.00317315999564,53134.25752584001 2025-10-02,20:43:14.000,275,11092202,124165,0,1759437793,13839.526879699995,-26.953829250000126,53134.34137128 2025-10-02,20:43:15.000,275,11092198,124365,0,1759437794,13839.567297559995,-26.83399403999647,53134.30643568001 2025-10-02,20:43:16.000,275,11092217,123565,0,1759437795,13839.722232690001,-26.70006057000137,53134.35534552001 2025-10-02,20:43:17.000,275,11092212,124285,0,1759437796,13839.749177929996,-26.509734059996845,53134.432203840006 2025-10-02,20:43:18.000,275,11092208,123525,0,1759437797,13839.715496379991,-26.333505809998314,53134.46015232 2025-10-02,20:43:19.000,275,11092261,123645,0,1759437798,13839.627924349996,-26.213670600001933,53134.49508792 2025-10-02,20:43:20.000,275,11092179,123565,0,1759437799,13839.722232690001,-26.22776886000065,53134.46015232 2025-10-02,20:43:21.000,275,11092207,123525,0,1759437800,13839.803068410001,-26.220719730001292,53134.432203840006 2025-10-02,20:43:22.000,275,11092192,123405,0,1759437801,13839.675078519991,-26.24186711999937,53134.53701064 2025-10-02,20:43:23.000,275,11092181,123365,0,1759437802,13839.735705309991,-26.36170232999575,53134.557972 2025-10-02,20:43:24.000,275,11092207,123485,0,1759437803,13839.715496379991,-26.340554939997674,53134.59290760001 2025-10-02,20:43:25.000,275,11092166,123485,0,1759437804,13839.6616059,-26.129081040002347,53134.578933360004 2025-10-02,20:43:26.000,275,11092209,123285,0,1759437805,13839.58077018,-25.931705399998464,53134.62085608001 2025-10-02,20:43:27.000,275,11092244,123565,0,1759437806,13839.52014339,-25.628592809996917,53134.63483032 2025-10-02,20:43:28.000,275,11092201,123405,0,1759437807,13839.43930767,-25.346627610000724,53134.60688184 2025-10-02,20:43:29.000,275,11092206,123485,0,1759437808,13839.41909874,-25.13515370999812,53134.6278432 2025-10-02,20:43:30.000,275,11092236,123565,0,1759437809,13839.43930767,-24.97302371999831,53134.61386896 2025-10-02,20:43:31.000,275,11092237,123605,0,1759437810,13839.41909874,-24.817942859997856,53134.61386896 2025-10-02,20:43:32.000,275,11092199,123485,0,1759437811,13839.425835049995,-24.592370699996536,53134.50906216 2025-10-02,20:43:33.000,275,11092259,123245,0,1759437812,13839.33826302,-24.37384767000185,53134.52303640001 2025-10-02,20:43:34.000,275,11092223,123405,0,1759437813,13839.27089991999,-24.176472029997967,53134.45316520001 2025-10-02,20:43:35.000,275,11092226,123525,0,1759437814,13839.196800509999,-24.049587690002227,53134.44617808 2025-10-02,20:43:36.000,275,11092177,124085,0,1759437815,13839.142910029994,-23.88745769999514,53134.46015232 2025-10-02,20:43:37.000,275,11092200,123605,0,1759437816,13839.041865379993,-23.654836410001735,53134.33438416001 2025-10-02,20:43:38.000,275,11092234,123405,0,1759437817,13838.961029659993,-23.217790349997813,53134.313422800005 2025-10-02,20:43:39.000,275,11092233,123565,0,1759437818,13838.927348109988,-22.985169059997133,53134.25053872 2025-10-02,20:43:40.000,275,11092235,123485,0,1759437819,13838.866721320002,-22.766646029995172,53134.13874480001 2025-10-02,20:43:41.000,275,11092223,123605,0,1759437820,13838.745467740002,-22.590417779996642,53134.11778344001 2025-10-02,20:43:42.000,275,11092231,123485,0,1759437821,13838.610741539997,-22.47763169999962,53134.026950880005 2025-10-02,20:43:43.000,275,11092217,123725,0,1759437822,13838.536642129991,-22.505828219997056,53133.93611832 2025-10-02,20:43:44.000,275,11092176,123525,0,1759437823,13838.502960580001,-22.548123000000487,53133.873234239996 2025-10-02,20:43:45.000,275,11092191,123685,0,1759437824,13838.408652239996,-22.519926479995775,53133.74746608 2025-10-02,20:43:46.000,275,11092213,123205,0,1759437825,13838.33455282999,-22.53402474000177,53133.75445320001 2025-10-02,20:43:47.000,275,11092188,123525,0,1759437826,13838.33455282999,-22.407140399998752,53133.69855624 2025-10-02,20:43:48.000,275,11092266,123485,0,1759437827,13838.388443309996,-22.30845258000045,53133.56580096001 2025-10-02,20:43:49.000,275,11092237,123685,0,1759437828,13838.455806409991,-22.160420849999355,53133.50291688 2025-10-02,20:43:50.000,275,11092197,123165,0,1759437829,13838.556851059991,-22.132224330001918,53133.474968400005 2025-10-02,20:43:51.000,275,11092193,123405,0,1759437830,13838.543378440001,-22.089929549998487,53133.39811008001 2025-10-02,20:43:52.000,275,11092221,123445,0,1759437831,13838.46254272,-22.07583128999977,53133.27234192 2025-10-02,20:43:53.000,275,11092152,123844,0,1759437832,13838.327816519995,-22.0053399899989,53133.258367680006 2025-10-02,20:43:54.000,275,11092208,123405,0,1759437833,13838.15940877,-21.906652170000598,53133.1954836 2025-10-02,20:43:55.000,275,11092219,123685,0,1759437834,13838.01120994999,-21.82911174000037,53133.14657376 2025-10-02,20:43:56.000,275,11092269,123645,0,1759437835,13837.863011129994,-21.61058870999841,53133.04176696001 2025-10-02,20:43:57.000,275,11092241,123405,0,1759437836,13837.97079208999,-21.244033949995355,53133.01381848001 2025-10-02,20:43:58.000,275,11092224,123485,0,1759437837,13838.05836412,-21.173542650001764,53132.92997304 2025-10-02,20:43:59.000,275,11092205,123405,0,1759437838,13838.044891499994,-21.053707439998107,53132.96490864001 2025-10-02,20:44:00.000,275,11092201,123365,0,1759437839,13837.930374229989,-21.01141266000195,53132.92997304 2025-10-02,20:44:01.000,275,11092246,123365,0,1759437840,13837.741757549993,-20.92682309999509,53132.8810632 2025-10-02,20:44:02.000,275,11092180,123405,0,1759437841,13837.505986700002,-20.877479189999576,53132.853114720005 2025-10-02,20:44:03.000,275,11092218,124165,0,1759437842,13837.317370019991,-20.79993875999935,53132.81817912 2025-10-02,20:44:04.000,275,11092181,124005,0,1759437843,13837.1018081,-20.694201810001687,53132.77625640001 2025-10-02,20:44:05.000,275,11092170,124285,0,1759437844,13836.866037249994,-20.6096122500021,53132.65048824 2025-10-02,20:44:06.000,275,11092238,123365,0,1759437845,13836.650475329989,-20.51797355999588,53132.636514000005 2025-10-02,20:44:07.000,275,11092202,124325,0,1759437846,13836.374286619997,-20.419285739997576,53132.61555264 2025-10-02,20:44:08.000,275,11092186,124325,0,1759437847,13836.212615179997,-20.3981383499995,53132.61555264 2025-10-02,20:44:09.000,275,11092182,124645,0,1759437848,13835.997053259991,-20.2853522699952,53132.54568144 2025-10-02,20:44:10.000,275,11092235,124045,0,1759437849,13835.76128241,-20.20781184000225,53132.47581024 2025-10-02,20:44:11.000,275,11092198,123405,0,1759437850,13835.525511559994,-20.21486097000161,53132.4269004 2025-10-02,20:44:12.000,275,11092219,123485,0,1759437851,13835.289740709988,-20.228959230000328,53132.419913280006 2025-10-02,20:44:13.000,275,11092232,123605,0,1759437852,13835.033760929997,-20.236008359999687,53132.37100344001 2025-10-02,20:44:14.000,275,11092207,123685,0,1759437853,13834.7440996,-20.236008359999687,53132.27318376001 2025-10-02,20:44:15.000,275,11092203,123365,0,1759437854,13834.49485612999,-20.243057489999046,53132.24523528001 2025-10-02,20:44:16.000,275,11092243,123285,0,1759437855,13834.232140039989,-20.37699096000142,53132.15440272001 2025-10-02,20:44:17.000,275,11092243,123405,0,1759437856,13834.077204909998,-20.38404009000078,53132.10549288001 2025-10-02,20:44:18.000,275,11092186,123525,0,1759437857,13833.929006090002,-20.299450530001195,53132.063570160004 2025-10-02,20:44:19.000,275,11092276,123525,0,1759437858,13833.827961440002,-20.12322227999539,53131.9727376 2025-10-02,20:44:20.000,275,11092143,123525,0,1759437859,13833.976160259997,-19.92584663999878,53131.94478912 2025-10-02,20:44:21.000,275,11092225,123485,0,1759437860,13834.131095389988,-19.88355185999535,53131.90985352001 2025-10-02,20:44:22.000,275,11092217,123605,0,1759437861,13834.259085279999,-19.890600990001985,53131.88190504 2025-10-02,20:44:23.000,275,11092201,123645,0,1759437862,13834.259085279999,-19.911748380000063,53131.895879280004 2025-10-02,20:44:24.000,275,11092236,123485,0,1759437863,13834.292766829989,-19.904699250000704,53131.83998232001 2025-10-02,20:44:25.000,275,11092252,123605,0,1759437864,13834.252348969989,-19.869453599996632,53131.9028664 2025-10-02,20:44:26.000,275,11092213,123645,0,1759437865,13834.218667419998,-19.897650120001344,53131.86094368001 2025-10-02,20:44:27.000,275,11092192,123165,0,1759437866,13834.306239449994,-19.911748380000063,53131.86094368001 2025-10-02,20:44:28.000,275,11092202,123445,0,1759437867,13834.42075672,-19.897650120001344,53131.83998232001 2025-10-02,20:44:29.000,275,11092233,123405,0,1759437868,13834.528537679995,-19.798962299995765,53131.846969440005 2025-10-02,20:44:30.000,275,11092183,123605,0,1759437869,13834.548746609995,-19.672077960000024,53131.82600808 2025-10-02,20:44:31.000,275,11092195,123485,0,1759437870,13834.61610970999,-19.608635789998516,53131.81902096001 2025-10-02,20:44:32.000,275,11092228,123565,0,1759437871,13834.568955539995,-19.601586659999157,53131.81203384 2025-10-02,20:44:33.000,275,11092205,123405,0,1759437872,13834.56221923,-19.559291879995726,53131.82600808 2025-10-02,20:44:34.000,275,11092195,123365,0,1759437873,13834.53527398999,-19.51699709999957,53131.916840640006 2025-10-02,20:44:35.000,275,11092209,123525,0,1759437874,13834.49485612999,-19.446505799998704,53131.87491792 2025-10-02,20:44:36.000,275,11092170,123485,0,1759437875,13834.48138351,-19.390112759996555,53131.81203384 2025-10-02,20:44:37.000,275,11092230,123405,0,1759437876,13834.488119819995,-19.397161889995914,53131.87491792 2025-10-02,20:44:38.000,275,11092192,123405,0,1759437877,13834.57569184999,-19.36191623999912,53131.90985352001 2025-10-02,20:44:39.000,275,11092184,123645,0,1759437878,13834.63631863999,-19.376014499997837,53131.92382776 2025-10-02,20:44:40.000,275,11092262,123565,0,1759437879,13834.690209119995,-19.35486710999976,53131.965750480005 2025-10-02,20:44:41.000,275,11092179,123525,0,1759437880,13834.946188900001,-19.023558000000776,53131.93780200001 2025-10-02,20:44:42.000,275,11092234,123525,0,1759437881,13835.384049049993,-18.89667365999776,53131.95177624 2025-10-02,20:44:43.000,275,11092262,123605,0,1759437882,13835.71412823999,-18.974214089997986,53132.00767320001 2025-10-02,20:44:44.000,275,11092247,123525,0,1759437883,13836.050943739996,-19.023558000000776,53131.97972472 2025-10-02,20:44:45.000,275,11092245,123525,0,1759437884,13836.327132450002,-19.12224581999908,53132.05658304001 2025-10-02,20:44:46.000,275,11092264,123365,0,1759437885,13836.522485439993,-19.227982769996743,53132.11248 2025-10-02,20:44:47.000,275,11092186,123685,0,1759437886,13836.670684259989,-19.368965369998477,53132.11946712 2025-10-02,20:44:48.000,275,11092246,123725,0,1759437887,13836.738047359999,-19.460604059997422,53132.16837696 2025-10-02,20:44:49.000,275,11092209,123325,0,1759437888,13836.684156879994,-19.58043927000108,53132.182351200005 2025-10-02,20:44:50.000,275,11092229,123405,0,1759437889,13836.637002709998,-19.71437273999618,53132.18933832 2025-10-02,20:44:51.000,275,11092229,123525,0,1759437890,13836.589848539988,-19.75666751999961,53132.20331256001 2025-10-02,20:44:52.000,275,11092140,123365,0,1759437891,13836.589848539988,-19.81306056000176,53132.20331256001 2025-10-02,20:44:53.000,275,11092227,123205,0,1759437892,13836.482067579993,-19.890600990001985,53132.182351200005 2025-10-02,20:44:54.000,275,11092245,123445,0,1759437893,13836.394495549997,-19.954043159996218,53132.14042848 2025-10-02,20:44:55.000,275,11092242,124285,0,1759437894,13836.266505660002,-19.99633793999965,53132.12645424001 2025-10-02,20:44:56.000,275,11092244,123365,0,1759437895,13836.145252080001,-20.052730980001797,53132.07754440001 2025-10-02,20:44:57.000,275,11092209,123925,0,1759437896,13835.990316949996,-20.1514188000001,53132.09850576 2025-10-02,20:44:58.000,275,11092263,124125,0,1759437897,13835.8219092,-20.17256618999818,53132.02863456001 2025-10-02,20:44:59.000,275,11092153,124405,0,1759437898,13835.707391929995,-20.228959230000328,53131.95876336001 2025-10-02,20:45:00.000,275,11092253,124045,0,1759437899,13835.666974069994,-20.228959230000328,53131.94478912 2025-10-02,20:45:01.000,275,11092247,124285,0,1759437900,13835.646765139994,-20.095025759997952,53131.846969440005 2025-10-02,20:45:02.000,275,11092152,123525,0,1759437901,13835.707391929995,-20.1514188000001,53131.846969440005 2025-10-02,20:45:03.000,275,11092231,123445,0,1759437902,13835.84211813,-20.179615319997538,53131.77709824 2025-10-02,20:45:04.000,275,11092199,123405,0,1759437903,13835.97684432999,-20.200762709995615,53131.78408536 2025-10-02,20:45:05.000,275,11092192,123565,0,1759437904,13836.077888979991,-20.228959230000328,53131.728188400004 2025-10-02,20:45:06.000,275,11092175,123525,0,1759437905,13836.226087800002,-20.320597919999273,53131.69325280001 2025-10-02,20:45:07.000,275,11092223,123605,0,1759437906,13836.360813999992,-20.34174530999735,53131.68626568 2025-10-02,20:45:08.000,275,11092255,123525,0,1759437907,13836.461858649993,-20.362892699995427,53131.69325280001 2025-10-02,20:45:09.000,275,11092205,123365,0,1759437908,13836.542694369993,-20.35584356999607,53131.64434296 2025-10-02,20:45:10.000,275,11092264,123565,0,1759437909,13836.657211639998,-20.313548789999913,53131.64434296 2025-10-02,20:45:11.000,275,11092206,123365,0,1759437910,13836.704365809994,-20.369941830002062,53131.60940736 2025-10-02,20:45:12.000,275,11092176,123485,0,1759437911,13836.650475329989,-20.33469617999799,53131.57447176001 2025-10-02,20:45:13.000,275,11092168,123605,0,1759437912,13836.690893189989,-20.228959230000328,53131.49062632 2025-10-02,20:45:14.000,275,11092263,123645,0,1759437913,13836.704365809994,-20.12322227999539,53131.52556192001 2025-10-02,20:45:15.000,275,11092218,123485,0,1759437914,13836.758256289999,-19.961092289995577,53131.5185748 2025-10-02,20:45:16.000,275,11092236,123605,0,1759437915,13837.04118131,-19.672077960000024,53131.50460056001 2025-10-02,20:45:17.000,275,11092227,123725,0,1759437916,13837.276952159991,-19.552242749996367,53131.52556192001 2025-10-02,20:45:18.000,275,11092240,123605,0,1759437917,13837.384733120001,-19.665028830000665,53131.54652328 2025-10-02,20:45:19.000,275,11092233,123605,0,1759437918,13837.377996809992,-19.777814909997687,53131.560497520004 2025-10-02,20:45:20.000,275,11092237,123525,0,1759437919,13837.26347954,-19.890600990001985,53131.60940736 2025-10-02,20:45:21.000,275,11092219,123685,0,1759437920,13837.18264382,-19.954043159996218,53131.61639448 2025-10-02,20:45:22.000,275,11092182,123325,0,1759437921,13837.128753339995,-19.99633793999965,53131.60940736 2025-10-02,20:45:23.000,275,11092246,123565,0,1759437922,13837.02097238,-20.087976629998593,53131.61639448 2025-10-02,20:45:24.000,275,11092213,123485,0,1759437923,13836.99402713999,-20.179615319997538,53131.54652328 2025-10-02,20:45:25.000,275,11092201,123605,0,1759437924,13836.906455109995,-20.292401400001836,53131.560497520004 2025-10-02,20:45:26.000,275,11092253,123645,0,1759437925,13836.738047359999,-20.419285739997576,53131.560497520004 2025-10-02,20:45:27.000,275,11092243,123645,0,1759437926,13836.637002709998,-20.539120950001234,53131.55351040001 2025-10-02,20:45:28.000,275,11092229,123325,0,1759437927,13836.556166989998,-20.687152680002328,53131.48363920001 2025-10-02,20:45:29.000,275,11092223,123645,0,1759437928,13836.488803890003,-20.79288962999999,53131.49062632 2025-10-02,20:45:30.000,275,11092247,123725,0,1759437929,13836.333868759997,-20.898626579997654,53131.42075512 2025-10-02,20:45:31.000,275,11092255,123405,0,1759437930,13836.293450899997,-20.91977396999573,53131.32293544 2025-10-02,20:45:32.000,275,11092218,123685,0,1759437931,13836.333868759997,-20.962068749999162,53131.33690968001 2025-10-02,20:45:33.000,275,11092191,123325,0,1759437932,13836.354077689997,-21.03960917999939,53131.23909000001 2025-10-02,20:45:34.000,275,11092200,123285,0,1759437933,13836.495540199998,-21.060756569997466,53131.23909000001 2025-10-02,20:45:35.000,275,11092206,123525,0,1759437934,13836.650475329989,-21.110100480000256,53131.18319304 2025-10-02,20:45:36.000,275,11092226,123685,0,1759437935,13836.81214676999,-21.25108308000199,53131.12030896001 2025-10-02,20:45:37.000,275,11092244,123405,0,1759437936,13836.967081899995,-21.38501654999709,53131.04345064 2025-10-02,20:45:38.000,275,11092201,123325,0,1759437937,13837.01423606999,-21.43436045999988,53131.064412 2025-10-02,20:45:39.000,275,11092227,123325,0,1759437938,13837.09507178999,-21.56124479999562,53131.078386240006 2025-10-02,20:45:40.000,275,11092215,123725,0,1759437939,13837.08159917,-21.751571310000145,53131.09934760001 2025-10-02,20:45:41.000,275,11092237,123605,0,1759437940,13837.04118131,-21.948946949996753,53131.057424880004 2025-10-02,20:45:42.000,275,11092178,123445,0,1759437941,13837.00076345,-22.111076939996565,53131.02248928001 2025-10-02,20:45:43.000,275,11092191,123525,0,1759437942,13836.91319141999,-22.223863020000863,53131.01550216 2025-10-02,20:45:44.000,275,11092190,124205,0,1759437943,13836.89298248999,-22.30845258000045,53130.98755368 2025-10-02,20:45:45.000,275,11092224,124045,0,1759437944,13836.825619389994,-22.118126069995924,53130.95261808001 2025-10-02,20:45:46.000,275,11092203,123565,0,1759437945,13836.85256462999,-21.96304520999547,53130.9945408 2025-10-02,20:45:47.000,275,11092246,124005,0,1759437946,13836.96034559,-21.977143470001465,53130.9945408 2025-10-02,20:45:48.000,275,11092186,124365,0,1759437947,13837.12201703,-22.0053399899989,53131.04345064 2025-10-02,20:45:49.000,275,11092208,124245,0,1759437948,13837.229797989996,-22.03353650999634,53131.078386240006 2025-10-02,20:45:50.000,275,11092210,124285,0,1759437949,13837.26347954,-22.089929549998487,53131.064412 2025-10-02,20:45:51.000,275,11092196,124165,0,1759437950,13837.216325369991,-22.174519109998073,53131.12030896001 2025-10-02,20:45:52.000,275,11092226,124365,0,1759437951,13837.216325369991,-22.20271562999551,53131.127296080005 2025-10-02,20:45:53.000,275,11092230,123165,0,1759437952,13837.12201703,-22.273206929996377,53131.12030896001 2025-10-02,20:45:54.000,275,11092176,122925,0,1759437953,13837.12201703,-22.329599969998526,53131.11332184 2025-10-02,20:45:55.000,275,11092187,123645,0,1759437954,13837.047917619995,-22.371894750001957,53131.15524456 2025-10-02,20:45:56.000,275,11092224,123485,0,1759437955,13837.02097238,-22.322550839999167,53131.225115760004 2025-10-02,20:45:57.000,275,11092289,123765,0,1759437956,13836.987290829995,-22.315501709999808,53131.14825744001 2025-10-02,20:45:58.000,275,11092219,123885,0,1759437957,13837.02097238,-22.393042140000034,53131.25306424 2025-10-02,20:45:59.000,275,11092258,123765,0,1759437958,13837.06139024,-22.442386049995548,53131.23210288 2025-10-02,20:46:00.000,275,11092272,123725,0,1759437959,13837.1018081,-22.491729959998338,53131.23909000001 2025-10-02,20:46:01.000,275,11092216,123685,0,1759437960,13837.05465392999,-22.583368649997283,53131.19716728001 2025-10-02,20:46:02.000,275,11092220,123725,0,1759437961,13836.98055452,-22.675007339996228,53131.246077120006 2025-10-02,20:46:03.000,275,11092283,123445,0,1759437962,13837.068126549995,-22.60451603999536,53131.225115760004 2025-10-02,20:46:04.000,275,11092250,123485,0,1759437963,13837.20285275,-22.597466909996,53131.2740256 2025-10-02,20:46:05.000,275,11092267,123325,0,1759437964,13837.22306168,-22.618614300001354,53131.3089612 2025-10-02,20:46:06.000,275,11092207,123445,0,1759437965,13837.256743229991,-22.53402474000177,53131.30197408 2025-10-02,20:46:07.000,275,11092240,124005,0,1759437966,13837.303897400001,-22.456484310001542,53131.343896800005 2025-10-02,20:46:08.000,275,11092226,123405,0,1759437967,13837.445359910002,-22.42123865999747,53131.3788324 2025-10-02,20:46:09.000,275,11092233,123725,0,1759437968,13837.431887289997,-22.442386049995548,53131.39979376 2025-10-02,20:46:10.000,275,11092246,123525,0,1759437969,13837.384733120001,-22.491729959998338,53131.49761344 2025-10-02,20:46:11.000,275,11092215,123605,0,1759437970,13837.256743229991,-22.548123000000487,53131.511587680005 2025-10-02,20:46:12.000,275,11092238,123325,0,1759437971,13837.19611643999,-22.625663430000714,53131.59543312 2025-10-02,20:46:13.000,275,11092192,123605,0,1759437972,13837.08159917,-22.738449509997736,53131.60242024001 2025-10-02,20:46:14.000,275,11092261,123525,0,1759437973,13837.088335479995,-22.82303906999732,53131.63735584 2025-10-02,20:46:15.000,275,11092244,123485,0,1759437974,13837.12201703,-22.851235590002034,53131.60940736 2025-10-02,20:46:16.000,275,11092236,124325,0,1759437975,13837.14222596,-22.89353036999819,53131.64434296 2025-10-02,20:46:17.000,275,11092244,123765,0,1759437976,13837.20285275,-22.8441864599954,53131.62338160001 2025-10-02,20:46:18.000,275,11092258,123285,0,1759437977,13837.303897400001,-22.851235590002034,53131.66530432 2025-10-02,20:46:19.000,275,11092246,123445,0,1759437978,13837.404942050001,-22.87943210999947,53131.63735584 2025-10-02,20:46:20.000,275,11092207,123365,0,1759437979,13837.452096219997,-22.900579499997548,53131.71421416 2025-10-02,20:46:21.000,275,11092210,123205,0,1759437980,13837.418414669992,-22.921726889995625,53131.70722704 2025-10-02,20:46:22.000,275,11092203,123325,0,1759437981,13837.384733120001,-22.83713732999604,53131.75613688 2025-10-02,20:46:23.000,275,11092233,123725,0,1759437982,13837.438623599992,-22.738449509997736,53131.77011112001 2025-10-02,20:46:24.000,275,11092275,123565,0,1759437983,13837.492514079997,-22.512877349996415,53131.72120128001 2025-10-02,20:46:25.000,275,11092267,123325,0,1759437984,13837.566613490002,-22.385993010000675,53131.77011112001 2025-10-02,20:46:26.000,275,11092212,123605,0,1759437985,13837.667658140002,-22.407140399998752,53131.79107248001 2025-10-02,20:46:27.000,275,11092233,123725,0,1759437986,13837.701339689993,-22.442386049995548,53131.82600808 2025-10-02,20:46:28.000,275,11092250,123445,0,1759437987,13837.627240280002,-22.42828778999683,53131.846969440005 2025-10-02,20:46:29.000,275,11092180,123325,0,1759437988,13837.492514079997,-22.153371719999996,53131.87491792 2025-10-02,20:46:30.000,275,11092184,123365,0,1759437989,13837.566613490002,-21.89960304000124,53131.88190504 2025-10-02,20:46:31.000,275,11092217,123725,0,1759437990,13837.607031350002,-21.871406519996526,53131.98671184001 2025-10-02,20:46:32.000,275,11092200,123525,0,1759437991,13837.748493859988,-21.864357389997167,53132.07754440001 2025-10-02,20:46:33.000,275,11092233,123405,0,1759437992,13837.876483749998,-21.807964350002294,53132.17536408001 2025-10-02,20:46:34.000,275,11092236,123405,0,1759437993,13838.05162780999,-21.878455649995885,53132.26619664 2025-10-02,20:46:35.000,275,11092206,123485,0,1759437994,13838.17288138999,-21.998290859999543,53132.36401632001 2025-10-02,20:46:36.000,275,11092194,123725,0,1759437995,13838.145936149995,-22.153371719999996,53132.38497768 2025-10-02,20:46:37.000,275,11092253,123725,0,1759437996,13838.17288138999,-22.280256059995736,53132.47581024 2025-10-02,20:46:38.000,275,11092203,123765,0,1759437997,13838.1796177,-22.42123865999747,53132.4967716 2025-10-02,20:46:39.000,275,11092255,123445,0,1759437998,13838.09204566999,-22.555172129999846,53132.468823120005 2025-10-02,20:46:40.000,275,11092188,123445,0,1759437999,13838.038155189999,-22.65385994999815,53132.59459128 2025-10-02,20:46:41.000,275,11092200,123325,0,1759438000,13837.977528399999,-22.759596899995813,53132.6714496 2025-10-02,20:46:42.000,275,11092254,123445,0,1759438001,13837.910165299989,-22.914677759996266,53132.72734656001 2025-10-02,20:46:43.000,275,11092272,123525,0,1759438002,13837.876483749998,-23.076807749996078,53132.71337232 2025-10-02,20:46:44.000,275,11092197,124165,0,1759438003,13837.748493859988,-23.267134260000603,53132.7413208 2025-10-02,20:46:45.000,275,11092213,124205,0,1759438004,13837.539668249992,-23.386969469996984,53132.7413208 2025-10-02,20:46:46.000,275,11092199,123365,0,1759438005,13837.276952159991,-23.422215120001056,53132.71337232 2025-10-02,20:46:47.000,275,11092268,124245,0,1759438006,13837.128753339995,-23.415165990001697,53132.72035944 2025-10-02,20:46:48.000,275,11092248,124165,0,1759438007,13837.027708689995,-23.408116860002337,53132.66446248 2025-10-02,20:46:49.000,275,11092237,124485,0,1759438008,13836.906455109995,-23.415165990001697,53132.62952688001 2025-10-02,20:46:50.000,275,11092236,124485,0,1759438009,13836.738047359999,-23.23893773999589,53132.61555264 2025-10-02,20:46:51.000,275,11092227,124085,0,1759438010,13836.623530089993,-23.034512969999923,53132.62253976 2025-10-02,20:46:52.000,275,11092214,123605,0,1759438011,13836.684156879994,-22.907628629996907,53132.6015784 2025-10-02,20:46:53.000,275,11092296,123525,0,1759438012,13836.677420569999,-22.83008819999668,53132.55266856 2025-10-02,20:46:54.000,275,11092243,123565,0,1759438013,13836.690893189989,-22.865333850000752,53132.55266856 2025-10-02,20:46:55.000,275,11092242,123525,0,1759438014,13836.488803890003,-22.956972539999697,53132.4967716 2025-10-02,20:46:56.000,275,11092241,123205,0,1759438015,13836.246296730002,-23.041562099999283,53132.48978448001 2025-10-02,20:46:57.000,275,11092224,123445,0,1759438016,13836.04420743,-23.11205340000015,53132.48279736 2025-10-02,20:46:58.000,275,11092242,123605,0,1759438017,13835.77475502999,-23.196642959999735,53132.50375872 2025-10-02,20:46:59.000,275,11092194,123685,0,1759438018,13835.505302629994,-23.35172382000019,53132.468823120005 2025-10-02,20:47:00.000,275,11092285,123685,0,1759438019,13835.161750819992,-23.499755550001282,53132.48978448001 2025-10-02,20:47:01.000,275,11092210,123725,0,1759438020,13834.797990079991,-23.69008205999853,53132.44087464001 2025-10-02,20:47:02.000,275,11092219,123605,0,1759438021,13834.39381147999,-23.831064660000266,53132.350042080005 2025-10-02,20:47:03.000,275,11092254,123565,0,1759438022,13833.989632880002,-24.021391169997514,53132.31510648 2025-10-02,20:47:04.000,275,11092247,123525,0,1759438023,13833.706707860001,-24.14122638000117,53132.31510648 2025-10-02,20:47:05.000,275,11092241,123844,0,1759438024,13833.4642007,-24.183521159997326,53132.23824816 2025-10-02,20:47:06.000,275,11092266,123565,0,1759438025,13833.15433043999,-24.33155288999842,53132.20331256001 2025-10-02,20:47:07.000,275,11092264,123485,0,1759438026,13832.851196489988,-24.402044189999287,53132.15440272001 2025-10-02,20:47:08.000,275,11092243,123485,0,1759438027,13832.581744089992,-24.430240709996724,53132.09151864 2025-10-02,20:47:09.000,275,11092238,123525,0,1759438028,13832.36618217,-24.479584619999514,53132.02863456001 2025-10-02,20:47:10.000,275,11092227,123605,0,1759438029,13832.13714762999,-24.528928530002304,53131.98671184001 2025-10-02,20:47:11.000,275,11092209,123525,0,1759438030,13831.968739879994,-24.528928530002304,53131.88889216001 2025-10-02,20:47:12.000,275,11092249,123485,0,1759438031,13831.672342239988,-24.52187939999567,53131.82600808 2025-10-02,20:47:13.000,275,11092221,123525,0,1759438032,13831.544352349993,-24.32450375999906,53131.798059600005 2025-10-02,20:47:14.000,275,11092204,123605,0,1759438033,13831.503934489992,-24.218766810001398,53131.749149760006 2025-10-02,20:47:15.000,275,11092231,123725,0,1759438034,13831.604979139993,-24.14827551000053,53131.67229144001 2025-10-02,20:47:16.000,275,11092227,123645,0,1759438035,13831.652133309988,-24.084833339999022,53131.63735584 2025-10-02,20:47:17.000,275,11092261,123405,0,1759438036,13831.699287479998,-24.014342039998155,53131.62338160001 2025-10-02,20:47:18.000,275,11092297,123565,0,1759438037,13831.712760099988,-23.93680160999793,53131.60940736 2025-10-02,20:47:19.000,275,11092215,123485,0,1759438038,13831.699287479998,-23.88745769999514,53131.55351040001 2025-10-02,20:47:20.000,275,11092264,123645,0,1759438039,13831.631924380003,-23.802868139995553,53131.55351040001 2025-10-02,20:47:21.000,275,11092227,123445,0,1759438040,13831.658869619998,-23.68303292999917,53131.57447176001 2025-10-02,20:47:22.000,275,11092228,123765,0,1759438041,13831.685814859993,-23.633689019996382,53131.53254904001 2025-10-02,20:47:23.000,275,11092200,123325,0,1759438042,13831.753177959989,-23.598443369999586,53131.48363920001 2025-10-02,20:47:24.000,275,11092284,123725,0,1759438043,13831.908113089994,-23.563197719995514,53131.46966496 2025-10-02,20:47:25.000,275,11092206,123525,0,1759438044,13832.009157739994,-23.598443369999586,53131.42774224 2025-10-02,20:47:26.000,275,11092210,123645,0,1759438045,13832.11693869999,-23.51385381,53131.42774224 2025-10-02,20:47:27.000,275,11092224,123765,0,1759438046,13832.28534645,-23.450411639998492,53131.42774224 2025-10-02,20:47:28.000,275,11092261,123525,0,1759438047,13832.440281579991,-23.372871209998266,53131.44171648 2025-10-02,20:47:29.000,275,11092208,123565,0,1759438048,13832.622161949992,-23.401067729995702,53131.413768000006 2025-10-02,20:47:30.000,275,11092213,123485,0,1759438049,13832.804042319993,-23.47860815999593,53131.45569072001 2025-10-02,20:47:31.000,275,11092288,123485,0,1759438050,13832.918559589998,-23.450411639998492,53131.47665208 2025-10-02,20:47:32.000,275,11092266,123485,0,1759438051,13833.066758409994,-23.443362509999133,53131.56748464 2025-10-02,20:47:33.000,275,11092224,123685,0,1759438052,13833.27558401999,-23.415165990001697,53131.63735584 2025-10-02,20:47:34.000,275,11092217,123485,0,1759438053,13833.571981659996,-23.401067729995702,53131.59543312 2025-10-02,20:47:35.000,275,11092278,124005,0,1759438054,13833.821225129992,-23.429264250000415,53131.73517552 2025-10-02,20:47:36.000,275,11092257,123645,0,1759438055,13833.989632880002,-23.408116860002337,53131.74216264001 2025-10-02,20:47:37.000,275,11092218,123445,0,1759438056,13834.110886459988,-23.436313379999774,53131.78408536 2025-10-02,20:47:38.000,275,11092259,123285,0,1759438057,13834.184985869993,-23.450411639998492,53131.86094368001 2025-10-02,20:47:39.000,275,11092238,123525,0,1759438058,13834.137831699998,-23.372871209998266,53131.97972472 2025-10-02,20:47:40.000,275,11092268,124685,0,1759438059,13834.056995979998,-23.23188860999653,53132.00767320001 2025-10-02,20:47:41.000,275,11092243,124245,0,1759438060,13834.117622769998,-23.23188860999653,53132.11248 2025-10-02,20:47:42.000,275,11092253,124165,0,1759438061,13834.171513249988,-23.28828164999868,53132.16138984 2025-10-02,20:47:43.000,275,11092235,124285,0,1759438062,13834.232140039989,-23.24598686999525,53132.26619664 2025-10-02,20:47:44.000,275,11092235,124405,0,1759438063,13834.312975759989,-23.253036000001885,53132.350042080005 2025-10-02,20:47:45.000,275,11092229,124205,0,1759438064,13834.447701959994,-23.316478169996117,53132.4269004 2025-10-02,20:47:46.000,275,11092242,123445,0,1759438065,13834.528537679995,-23.33762556000147,53132.468823120005 2025-10-02,20:47:47.000,275,11092206,124405,0,1759438066,13834.66326388,-23.35172382000019,53132.58061704001 2025-10-02,20:47:48.000,275,11092229,124325,0,1759438067,13834.670000189995,-23.33057643000211,53132.60856552001 2025-10-02,20:47:49.000,275,11092217,123685,0,1759438068,13834.831671629996,-23.189593830000376,53132.685423840005 2025-10-02,20:47:50.000,275,11092256,123805,0,1759438069,13835.027024620002,-23.020414710001205,53132.804204880005 2025-10-02,20:47:51.000,275,11092252,123685,0,1759438070,13835.289740709988,-22.978119929997774,53132.87407608001 2025-10-02,20:47:52.000,275,11092267,123485,0,1759438071,13835.518775249999,-23.041562099999283,53132.93696016 2025-10-02,20:47:53.000,275,11092267,123525,0,1759438072,13835.68044669,-23.126151659998868,53133.08368968001 2025-10-02,20:47:54.000,275,11092191,123245,0,1759438073,13835.707391929995,-23.154348179996305,53133.11862528 2025-10-02,20:47:55.000,275,11092214,123844,0,1759438074,13835.646765139994,-23.189593830000376,53133.20945784001 2025-10-02,20:47:56.000,275,11092273,123245,0,1759438075,13835.579402039999,-23.182544700001017,53133.30029040001 2025-10-02,20:47:57.000,275,11092308,123325,0,1759438076,13835.485093699994,-23.154348179996305,53133.32125176 2025-10-02,20:47:58.000,275,11092225,123844,0,1759438077,13835.404257979993,-23.154348179996305,53133.48195552 2025-10-02,20:47:59.000,275,11092221,123605,0,1759438078,13835.269531780003,-23.147299049996946,53133.46099416 2025-10-02,20:48:00.000,275,11092300,123844,0,1759438079,13835.053969859997,-22.858284720001393,53133.50291688 2025-10-02,20:48:01.000,275,11092261,123525,0,1759438080,13834.952925209996,-22.576319519997924,53133.572788080004 2025-10-02,20:48:02.000,275,11092212,123725,0,1759438081,13834.959661519992,-22.29435432000173,53133.67759488 2025-10-02,20:48:03.000,275,11092268,123885,0,1759438082,13835.161750819992,-22.29435432000173,53133.705543359996 2025-10-02,20:48:04.000,275,11092248,123605,0,1759438083,13835.289740709988,-22.357796489995962,53133.80336304001 2025-10-02,20:48:05.000,275,11092251,123565,0,1759438084,13835.458148459998,-22.519926479995775,53133.95009256001 2025-10-02,20:48:06.000,275,11092231,123605,0,1759438085,13835.55245679999,-22.625663430000714,53133.99900240001 2025-10-02,20:48:07.000,275,11092294,123805,0,1759438086,13835.61308358999,-22.745498639997095,53134.06188648 2025-10-02,20:48:08.000,275,11092275,123565,0,1759438087,13835.687182999995,-22.815989939997962,53134.11778344001 2025-10-02,20:48:09.000,275,11092218,123565,0,1759438088,13835.75454609999,-22.921726889995625,53134.243551600004 2025-10-02,20:48:10.000,275,11092247,123485,0,1759438089,13835.808436579995,-23.04861122999864,53134.29246144 2025-10-02,20:48:11.000,275,11092220,123485,0,1759438090,13835.84211813,-23.10500427000079,53134.32739704 2025-10-02,20:48:12.000,275,11092252,123445,0,1759438091,13835.869063369995,-23.09795514000143,53134.46015232 2025-10-02,20:48:13.000,275,11092267,123485,0,1759438092,13835.88253599,-23.034512969999923,53134.51604928 2025-10-02,20:48:14.000,275,11092216,123325,0,1759438093,13835.95663539999,-22.964021669999056,53134.56495912 2025-10-02,20:48:15.000,275,11092278,123165,0,1759438094,13835.88253599,-22.907628629996907,53134.578933360004 2025-10-02,20:48:16.000,275,11092235,123445,0,1759438095,13835.86232706,-22.978119929997774,53134.60688184 2025-10-02,20:48:17.000,275,11092244,123525,0,1759438096,13835.768018719995,-23.11910252999951,53134.63483032 2025-10-02,20:48:18.000,275,11092246,123645,0,1759438097,13835.70065562,-23.224839479997172,53134.77457272 2025-10-02,20:48:19.000,275,11092204,123765,0,1759438098,13835.59287465999,-23.316478169996117,53134.80950832001 2025-10-02,20:48:20.000,275,11092227,123565,0,1759438099,13835.532247869989,-23.147299049996946,53134.85841816001 2025-10-02,20:48:21.000,275,11092225,123765,0,1759438100,13835.565929419994,-22.956972539999697,53134.9422636 2025-10-02,20:48:22.000,275,11092239,123605,0,1759438101,13835.606347279994,-22.89353036999819,53135.0121348 2025-10-02,20:48:23.000,275,11092238,123605,0,1759438102,13835.68044669,-22.89353036999819,53135.12392872001 2025-10-02,20:48:24.000,275,11092261,123325,0,1759438103,13835.626556209994,-22.83713732999604,53135.151877200005 2025-10-02,20:48:25.000,275,11092231,123605,0,1759438104,13835.559193109999,-22.787793420000526,53135.256684 2025-10-02,20:48:26.000,275,11092251,123925,0,1759438105,13835.424466909993,-22.682056469995587,53135.29161960001 2025-10-02,20:48:27.000,275,11092272,123325,0,1759438106,13835.336894879998,-22.70320386000094,53135.33354232 2025-10-02,20:48:28.000,275,11092206,123645,0,1759438107,13835.249322850002,-22.7102529900003,53135.37546504 2025-10-02,20:48:29.000,275,11092266,123565,0,1759438108,13835.141541889992,-22.682056469995587,53135.44533624 2025-10-02,20:48:30.000,275,11092241,123525,0,1759438109,13835.047233550002,-22.724351249999017,53135.43136200001 2025-10-02,20:48:31.000,275,11092217,123525,0,1759438110,13834.851880559996,-22.766646029995172,53135.49424608 2025-10-02,20:48:32.000,275,11092254,123765,0,1759438111,13834.68347281,-22.8441864599954,53135.5711044 2025-10-02,20:48:33.000,275,11092223,123525,0,1759438112,13834.467910889995,-22.88648123999883,53135.54315592 2025-10-02,20:48:34.000,275,11092207,123485,0,1759438113,13834.33318468999,-22.971070799998415,53135.606040000006 2025-10-02,20:48:35.000,275,11092234,123805,0,1759438114,13834.245612659994,-23.076807749996078,53135.585078640004 2025-10-02,20:48:36.000,275,11092240,123685,0,1759438115,13834.218667419998,-23.04861122999864,53135.585078640004 2025-10-02,20:48:37.000,275,11092216,124205,0,1759438116,13834.137831699998,-22.964021669999056,53135.59206576 2025-10-02,20:48:38.000,275,11092254,124125,0,1759438117,13834.144568009993,-22.794842549999885,53135.55713016001 2025-10-02,20:48:39.000,275,11092242,124165,0,1759438118,13834.225403729994,-22.583368649997283,53135.536168800005 2025-10-02,20:48:40.000,275,11092227,124285,0,1759438119,13834.292766829989,-22.548123000000487,53135.55713016001 2025-10-02,20:48:41.000,275,11092251,123965,0,1759438120,13834.37360254999,-22.66795820999687,53135.5711044 2025-10-02,20:48:42.000,275,11092202,124205,0,1759438121,13834.44096565,-22.94287428000098,53135.5711044 2025-10-02,20:48:43.000,275,11092238,124445,0,1759438122,13834.45443826999,-23.11205340000015,53135.5711044 2025-10-02,20:48:44.000,275,11092227,124405,0,1759438123,13834.548746609995,-23.23188860999653,53135.5711044 2025-10-02,20:48:45.000,275,11092196,123725,0,1759438124,13834.858616869991,-23.309429039996758,53135.54315592 2025-10-02,20:48:46.000,275,11092253,123525,0,1759438125,13835.087651410002,-23.316478169996117,53135.536168800005 2025-10-02,20:48:47.000,275,11092287,123685,0,1759438126,13835.269531780003,-23.323527299995476,53135.536168800005 2025-10-02,20:48:48.000,275,11092213,123485,0,1759438127,13835.390785359989,-23.358772949999548,53135.5711044 2025-10-02,20:48:49.000,275,11092233,123365,0,1759438128,13835.63329251999,-23.415165990001697,53135.6409756 2025-10-02,20:48:50.000,275,11092250,123605,0,1759438129,13835.848854439995,-23.443362509999133,53135.73180816 2025-10-02,20:48:51.000,275,11092188,123685,0,1759438130,13836.04420743,-23.394018599996343,53135.74578240001 2025-10-02,20:48:52.000,275,11092234,123565,0,1759438131,13836.172197319996,-23.182544700001017,53135.80866648 2025-10-02,20:48:53.000,275,11092277,123605,0,1759438132,13836.185669940001,-22.87943210999947,53135.920460400004 2025-10-02,20:48:54.000,275,11092252,123525,0,1759438133,13836.246296730002,-22.68910560000222,53135.91347328001 2025-10-02,20:48:55.000,275,11092208,123645,0,1759438134,13836.407968170002,-22.597466909996,53136.0252672 2025-10-02,20:49:06.000,275,11092217,123685,0,1759438145,13837.18264382,-23.090906010002072,53136.828786000005 2025-10-02,20:49:07.000,275,11092280,123525,0,1759438146,13837.07486285999,-23.090906010002072,53136.877695840005 2025-10-02,20:49:08.000,275,11092263,123605,0,1759438147,13836.91319141999,-22.99926731999585,53136.877695840005 2025-10-02,20:49:09.000,275,11092221,123365,0,1759438148,13836.778465219999,-22.766646029995172,53136.87070872001 2025-10-02,20:49:10.000,275,11092227,123844,0,1759438149,13836.764992599994,-22.625663430000714,53136.90564432 2025-10-02,20:49:11.000,275,11092201,123765,0,1759438150,13836.785201529994,-22.548123000000487,53136.96154128 2025-10-02,20:49:12.000,275,11092262,123605,0,1759438151,13836.85256462999,-22.66090907999751,53136.975515520004 2025-10-02,20:49:13.000,275,11092290,123605,0,1759438152,13836.85256462999,-22.759596899995813,53136.98948976001 2025-10-02,20:49:14.000,275,11092224,123325,0,1759438153,13836.83909201,-22.808940809998603,53137.08032232 2025-10-02,20:49:15.000,275,11092244,123485,0,1759438154,13836.81214676999,-22.780744290001167,53137.05237384 2025-10-02,20:49:16.000,275,11092293,123325,0,1759438155,13836.825619389994,-22.759596899995813,53137.05936096 2025-10-02,20:49:17.000,275,11092255,123325,0,1759438156,13836.758256289999,-22.808940809998603,53137.0733352 2025-10-02,20:49:18.000,275,11092282,123685,0,1759438157,13836.758256289999,-22.83008819999668,53137.15718064001 2025-10-02,20:49:19.000,275,11092244,123485,0,1759438158,13836.677420569999,-22.83008819999668,53137.094296560004 2025-10-02,20:49:20.000,275,11092241,123485,0,1759438159,13836.657211639998,-22.82303906999732,53137.12923216 2025-10-02,20:49:21.000,275,11092249,123485,0,1759438160,13836.663947949994,-22.92877602000226,53137.12224504 2025-10-02,20:49:22.000,275,11092203,123485,0,1759438161,13836.711102119989,-22.978119929997774,53137.094296560004 2025-10-02,20:49:23.000,275,11092219,123645,0,1759438162,13836.778465219999,-22.971070799998415,53137.02442536 2025-10-02,20:49:24.000,275,11092224,123485,0,1759438163,13836.87277355999,-22.92877602000226,53137.045386720005 2025-10-02,20:49:25.000,275,11092220,123645,0,1759438164,13836.825619389994,-22.93582515000162,53137.02442536 2025-10-02,20:49:26.000,275,11092279,123445,0,1759438165,13836.89298248999,-22.794842549999885,53137.03141248 2025-10-02,20:49:27.000,275,11092239,123525,0,1759438166,13836.967081899995,-22.68910560000222,53136.996476880006 2025-10-02,20:49:28.000,275,11092221,123245,0,1759438167,13837.12201703,-22.618614300001354,53137.094296560004 2025-10-02,20:49:29.000,275,11092246,123485,0,1759438168,13837.169171199996,-22.498779089997697,53137.15019352 2025-10-02,20:49:30.000,275,11092226,123765,0,1759438169,13837.236534299991,-22.42123865999747,53137.15019352 2025-10-02,20:49:31.000,275,11092275,123485,0,1759438170,13837.297161089991,-22.350747359996603,53137.17115488 2025-10-02,20:49:32.000,275,11092221,123085,0,1759438171,13837.364524190001,-22.385993010000675,53137.18512912001 2025-10-02,20:49:33.000,275,11092262,123844,0,1759438172,13837.324106330001,-22.407140399998752,53137.12923216 2025-10-02,20:49:34.000,275,11092263,123525,0,1759438173,13837.189380129996,-22.329599969998526,53137.18512912001 2025-10-02,20:49:35.000,275,11092176,123165,0,1759438174,13837.06139024,-22.18861736999679,53137.19910336 2025-10-02,20:49:36.000,275,11092232,123445,0,1759438175,13836.87950987,-22.047634770002333,53137.20609048001 2025-10-02,20:49:37.000,275,11092240,123405,0,1759438176,13836.711102119989,-21.927799559998675,53137.24102608 2025-10-02,20:49:38.000,275,11092287,123325,0,1759438177,13836.549430679988,-21.864357389997167,53137.2480132 2025-10-02,20:49:39.000,275,11092199,123525,0,1759438178,13836.279978279992,-21.864357389997167,53137.27596168001 2025-10-02,20:49:40.000,275,11092232,123365,0,1759438179,13836.151988389996,-21.83616086999973,53137.28993592 2025-10-02,20:49:41.000,275,11092201,123525,0,1759438180,13835.95663539999,-21.878455649995885,53137.27596168001 2025-10-02,20:49:42.000,275,11092202,123965,0,1759438181,13835.727600859995,-21.970094340002106,53137.261987440004 2025-10-02,20:49:43.000,275,11092183,124325,0,1759438182,13835.397521669998,-22.01943824999762,53137.23403896001 2025-10-02,20:49:44.000,275,11092181,124325,0,1759438183,13835.128069270002,-22.05468390000169,53137.2480132 2025-10-02,20:49:45.000,275,11092253,124365,0,1759438184,13834.750835909996,-21.998290859999543,53137.19211624 2025-10-02,20:49:46.000,275,11092218,123485,0,1759438185,13834.387075169994,-21.77976782999758,53137.17115488 2025-10-02,20:49:47.000,275,11092225,124365,0,1759438186,13834.252348969989,-21.631736099996488,53137.08730944001 2025-10-02,20:49:48.000,275,11092204,124045,0,1759438187,13834.009841810002,-21.589441320000333,53137.01743824001 2025-10-02,20:49:49.000,275,11092215,124045,0,1759438188,13833.942478709992,-21.533048279998184,53136.96154128 2025-10-02,20:49:50.000,275,11092234,123765,0,1759438189,13833.881851919992,-21.49075350000203,53136.98250264 2025-10-02,20:49:51.000,275,11092265,124125,0,1759438190,13833.841434059992,-21.37796741999773,53136.91263144 2025-10-02,20:49:52.000,275,11092229,123645,0,1759438191,13833.780807269992,-21.307476119996863,53136.83577312 2025-10-02,20:49:53.000,275,11092237,123285,0,1759438192,13833.693235239996,-21.236984819995996,53136.82179888001 2025-10-02,20:49:54.000,275,11092293,123365,0,1759438193,13833.551772729996,-21.173542650001764,53136.77288904001 2025-10-02,20:49:55.000,275,11092228,123685,0,1759438194,13833.309265569995,-21.01846179000131,53136.710004960005 2025-10-02,20:49:56.000,275,11092209,123365,0,1759438195,13833.13412150999,-20.912724839996372,53136.66808224 2025-10-02,20:49:57.000,275,11092226,123325,0,1759438196,13832.965713759993,-20.842233539995505,53136.612185280006 2025-10-02,20:49:58.000,275,11092185,123605,0,1759438197,13832.884878039993,-20.79288962999999,53136.57724968 2025-10-02,20:49:59.000,275,11092159,123245,0,1759438198,13832.830987560003,-20.708300070000405,53136.542314080005 2025-10-02,20:50:00.000,275,11092229,123245,0,1759438199,13832.743415529992,-20.673054419996333,53136.50039136 2025-10-02,20:50:01.000,275,11092203,123685,0,1759438200,13832.608689330002,-20.694201810001687,53136.39558456001 2025-10-02,20:50:02.000,275,11092218,123405,0,1759438201,13832.420072649991,-20.701250940001046,53136.34667472001 2025-10-02,20:50:03.000,275,11092235,123285,0,1759438202,13832.130411319995,-20.651907029998256,53136.31173912 2025-10-02,20:50:04.000,275,11092234,123485,0,1759438203,13831.928322019994,-20.57436659999803,53136.255842160004 2025-10-02,20:50:05.000,275,11092238,123485,0,1759438204,13831.726232719993,-20.468629650000366,53136.19994520001 2025-10-02,20:50:06.000,275,11092179,123725,0,1759438205,13831.571297590002,-20.369941830002062,53136.109112640006 2025-10-02,20:50:07.000,275,11092224,123325,0,1759438206,13831.362471979992,-20.33469617999799,53136.04622856 2025-10-02,20:50:08.000,275,11092232,123565,0,1759438207,13831.113228509996,-20.179615319997538,53135.98334448001 2025-10-02,20:50:09.000,275,11092193,123765,0,1759438208,13830.742731459999,-19.897650120001344,53135.89949904 2025-10-02,20:50:10.000,275,11092263,123485,0,1759438209,13830.506960609993,-19.735520130001532,53135.79469224001 2025-10-02,20:50:11.000,275,11092232,123445,0,1759438210,13830.520433229998,-19.665028830000665,53135.752769520004 2025-10-02,20:50:12.000,275,11092204,123405,0,1759438211,13830.419388579998,-19.636832309995953,53135.69687256001 2025-10-02,20:50:13.000,275,11092224,123445,0,1759438212,13830.311607620002,-19.608635789998516,53135.585078640004 2025-10-02,20:50:14.000,275,11092230,123844,0,1759438213,13830.352025480002,-19.51699709999957,53135.55713016001 2025-10-02,20:50:15.000,275,11092204,123685,0,1759438214,13830.365498099993,-19.488800580002135,53135.487258960005 2025-10-02,20:50:16.000,275,11092194,124165,0,1759438215,13830.318343929997,-19.439456669999345,53135.45232336 2025-10-02,20:50:17.000,275,11092262,123485,0,1759438216,13830.331816550002,-19.495849710001494,53135.42437488 2025-10-02,20:50:18.000,275,11092273,123605,0,1759438217,13830.244244519992,-19.58748840000044,53135.34052944001 2025-10-02,20:50:19.000,275,11092216,123645,0,1759438218,13830.183617729992,-19.439456669999345,53135.34751656 2025-10-02,20:50:20.000,275,11092254,123165,0,1759438219,13830.096045699996,-19.277326679999533,53135.33354232 2025-10-02,20:50:21.000,275,11092209,123445,0,1759438220,13830.048891530001,-19.213884509998024,53135.249696880004 2025-10-02,20:50:22.000,275,11092212,123605,0,1759438221,13829.96805581,-19.192737119999947,53135.19379992001 2025-10-02,20:50:23.000,275,11092220,123685,0,1759438222,13829.941110569991,-19.220933639997384,53135.200787040005 2025-10-02,20:50:24.000,275,11092247,123725,0,1759438223,13829.90069270999,-19.17863886000123,53135.13091584 2025-10-02,20:50:25.000,275,11092246,123405,0,1759438224,13829.79964805999,-19.07290190999629,53135.07501888001 2025-10-02,20:50:26.000,275,11092258,123725,0,1759438225,13829.68513079,-19.05880364999757,53135.047070399996 2025-10-02,20:50:27.000,275,11092238,123245,0,1759438226,13829.53693196999,-19.10814756000036,53135.06104464 2025-10-02,20:50:28.000,275,11092276,123725,0,1759438227,13829.408942079994,-19.143393209997157,53135.033096160005 2025-10-02,20:50:29.000,275,11092272,123525,0,1759438228,13829.260743259998,-19.157491469995875,53134.99117344 2025-10-02,20:50:30.000,275,11092255,123605,0,1759438229,13829.186643849993,-19.17158973000187,53134.97719920001 2025-10-02,20:50:31.000,275,11092220,123645,0,1759438230,13829.280952189998,-19.270277550000174,53134.95623784001 2025-10-02,20:50:32.000,275,11092221,123445,0,1759438231,13829.247270639993,-19.263228420000814,53134.89335376 2025-10-02,20:50:33.000,275,11092267,123525,0,1759438232,13829.260743259998,-19.143393209997157,53134.85143104 2025-10-02,20:50:34.000,275,11092224,123725,0,1759438233,13829.402205769999,-19.002410609995422,53134.9422636 2025-10-02,20:50:35.000,275,11092200,123645,0,1759438234,13829.51672303999,-18.910771919996478,53134.914315120004 2025-10-02,20:50:36.000,275,11092216,123605,0,1759438235,13829.590822449994,-18.783887580000737,53134.90034088 2025-10-02,20:50:37.000,275,11092255,123445,0,1759438236,13829.752493889995,-18.826182359996892,53134.89335376 2025-10-02,20:50:38.000,275,11092227,123365,0,1759438237,13829.792911749995,-18.741592799997306,53134.9422636 2025-10-02,20:50:39.000,275,11092196,123844,0,1759438238,13829.77943912999,-18.551266290000058,53134.935276480006 2025-10-02,20:50:40.000,275,11092225,123285,0,1759438239,13829.86701116,-18.459627600001113,53134.9422636 2025-10-02,20:50:41.000,275,11092209,123245,0,1759438240,13829.914165329996,-18.339792389997456,53134.984186320005 2025-10-02,20:50:42.000,275,11092208,123565,0,1759438241,13829.96805581,-18.25520282999787,53134.99117344 2025-10-02,20:50:43.000,275,11092278,123205,0,1759438242,13830.069100460001,-18.107171099996776,53135.033096160005 2025-10-02,20:50:44.000,275,11092243,123485,0,1759438243,13830.042155219991,-17.945041109996964,53135.04008328 2025-10-02,20:50:45.000,275,11092254,124205,0,1759438244,13830.075836769996,-17.832255029999942,53135.102967360006 2025-10-02,20:50:46.000,275,11092161,123605,0,1759438245,13830.055627839996,-17.67717416999949,53135.102967360006 2025-10-02,20:50:47.000,275,11092303,124285,0,1759438246,13830.042155219991,-17.578486350001185,53135.13790296 2025-10-02,20:50:48.000,275,11092211,124125,0,1759438247,13830.015209979996,-17.25422637000156,53135.22174840001 2025-10-02,20:50:49.000,275,11092251,124285,0,1759438248,13829.914165329996,-16.9229172599953,53135.17982568 2025-10-02,20:50:50.000,275,11092243,124245,0,1759438249,13830.062364149991,-16.80308204999892,53135.26367112001 2025-10-02,20:50:51.000,275,11092213,124165,0,1759438250,13830.163408799992,-16.704394230000617,53135.26367112001 2025-10-02,20:50:52.000,275,11092209,123965,0,1759438251,13830.473279059988,-16.492920329998014,53135.31258096001 2025-10-02,20:50:53.000,275,11092247,124125,0,1759438252,13830.83703979999,-16.507018589996733,53135.438349120006 2025-10-02,20:50:54.000,275,11092239,123485,0,1759438253,13831.140173749991,-16.61275554000167,53135.4662976 2025-10-02,20:50:55.000,275,11092237,123805,0,1759438254,13831.281636259992,-16.74668900999677,53135.54315592 2025-10-02,20:51:06.000,275,11092156,124165,0,1759438265,13829.388733149994,-17.345865060000506,53135.78770512 2025-10-02,20:51:07.000,275,11092224,123485,0,1759438266,13829.139489679997,-17.3811107099973,53135.703859680005 2025-10-02,20:51:08.000,275,11092212,123165,0,1759438267,13829.031708720002,-17.331766800001787,53135.654949840005 2025-10-02,20:51:09.000,275,11092256,123525,0,1759438268,13828.870037280001,-17.310619409996434,53135.6409756 2025-10-02,20:51:10.000,275,11092244,123525,0,1759438269,13828.735311079996,-17.27537375999964,53135.606040000006 2025-10-02,20:51:11.000,275,11092238,123445,0,1759438270,13828.674684289996,-17.26832463000028,53135.4662976 2025-10-02,20:51:12.000,275,11092234,123525,0,1759438271,13828.52648547,-17.289472019998357,53135.49424608 2025-10-02,20:51:13.000,275,11092235,123245,0,1759438272,13828.310923549994,-17.26127550000092,53135.41040064001 2025-10-02,20:51:14.000,275,11092236,123525,0,1759438273,13828.203142589999,-17.22602984999685,53135.35450368 2025-10-02,20:51:15.000,275,11092196,123445,0,1759438274,13828.115570559989,-17.176685940001335,53135.29860672 2025-10-02,20:51:26.000,275,11092245,123525,0,1759438285,13827.15901453999,-17.063899859997036,53135.20777416 2025-10-02,20:51:27.000,275,11092233,123485,0,1759438286,13827.064706199999,-17.15553854999598,53135.19379992001 2025-10-02,20:51:28.000,275,11092232,123525,0,1759438287,13827.017552029989,-17.21193158999813,53135.19379992001 2025-10-02,20:51:29.000,275,11092178,123445,0,1759438288,13826.997343099989,-17.16258767999534,53135.15886432 2025-10-02,20:51:30.000,275,11092248,123485,0,1759438289,13826.990606789994,-17.197833329999412,53135.17982568 2025-10-02,20:51:31.000,275,11092270,123525,0,1759438290,13827.05796988999,-17.22602984999685,53135.15886432 2025-10-02,20:51:32.000,275,11092225,123485,0,1759438291,13827.071442509994,-17.282422889998998,53135.09598024001 2025-10-02,20:51:33.000,275,11092237,123485,0,1759438292,13826.990606789994,-17.296521149997716,53135.102967360006 2025-10-02,20:51:34.000,275,11092201,123685,0,1759438293,13826.909771069993,-17.289472019998357,53135.082006000004 2025-10-02,20:51:35.000,275,11092214,123685,0,1759438294,13826.748099629993,-17.374061579997942,53135.082006000004 2025-10-02,20:51:36.000,275,11092207,123925,0,1759438295,13826.552746640002,-17.507995050000318,53135.06104464 2025-10-02,20:51:37.000,275,11092194,123605,0,1759438296,13826.33044841,-17.550289829996473,53135.00514768001 2025-10-02,20:51:38.000,275,11092235,123525,0,1759438297,13826.12835911,-17.60668286999862,53135.00514768001 2025-10-02,20:51:39.000,275,11092271,123405,0,1759438298,13826.10141386999,-17.6278302599967,53134.95623784001 2025-10-02,20:51:40.000,275,11092253,123325,0,1759438299,13826.12835911,-17.648977650002053,53134.9422636 2025-10-02,20:51:41.000,275,11092248,123485,0,1759438300,13826.1889859,-17.705370689996926,53134.879379519996 2025-10-02,20:51:42.000,275,11092256,123605,0,1759438301,13826.215931139996,-17.747665470000356,53134.84444392 2025-10-02,20:51:43.000,275,11092250,123565,0,1759438302,13826.094677559995,-17.719468949995644,53134.82348256 2025-10-02,20:51:44.000,275,11092215,123365,0,1759438303,13826.12835911,-17.747665470000356,53134.8025212 2025-10-02,20:51:45.000,275,11092203,123485,0,1759438304,13826.18224958999,-17.719468949995644,53134.80950832001 2025-10-02,20:51:46.000,275,11092261,123605,0,1759438305,13826.357393649996,-17.599633739999263,53134.78854696001 2025-10-02,20:51:47.000,275,11092252,124285,0,1759438306,13826.552746640002,-17.698321559997567,53134.73963712001 2025-10-02,20:51:48.000,275,11092282,124205,0,1759438307,13826.808726419993,-17.832255029999942,53134.75361136 2025-10-02,20:51:49.000,275,11092180,124205,0,1759438308,13827.017552029989,-17.973237630001677,53134.72566288 2025-10-02,20:51:50.000,275,11092233,123805,0,1759438309,13827.28700443,-18.100121969997417,53134.71867576001 2025-10-02,20:51:51.000,275,11092159,124165,0,1759438310,13827.522775279991,-18.184711529997003,53134.697714400005 2025-10-02,20:51:52.000,275,11092232,124285,0,1759438311,13827.711391960001,-18.31159587000002,53134.6278432 2025-10-02,20:51:53.000,275,11092278,124445,0,1759438312,13827.859590779997,-18.382087170000887,53134.64181744001 2025-10-02,20:51:54.000,275,11092274,124325,0,1759438313,13827.953899120002,-18.523069769995345,53134.64181744001 2025-10-02,20:51:55.000,275,11092261,123965,0,1759438314,13828.034734839988,-18.635855849999643,53134.61386896 2025-10-02,20:51:56.000,275,11092206,123605,0,1759438315,13828.034734839988,-18.614708460001566,53134.543997759996 2025-10-02,20:51:57.000,275,11092285,123645,0,1759438316,13828.048207459993,-18.593561069996213,53134.42521672001 2025-10-02,20:51:58.000,275,11092270,123445,0,1759438317,13828.27724199999,-18.628806720000284,53134.46015232 2025-10-02,20:51:59.000,275,11092208,123685,0,1759438318,13828.56690333,-18.53011890000198,53134.40425536001 2025-10-02,20:52:00.000,275,11092239,123325,0,1759438319,13829.018236099997,-18.558315419999417,53134.39028112 2025-10-02,20:52:01.000,275,11092184,123485,0,1759438320,13829.489777799994,-18.84028061999561,53134.38329400001 2025-10-02,20:52:02.000,275,11092256,123485,0,1759438321,13829.792911749995,-19.030607130000135,53134.34137128 2025-10-02,20:52:03.000,275,11092196,123365,0,1759438322,13829.941110569991,-19.150442339996516,53134.36931976 2025-10-02,20:52:04.000,275,11092192,123565,0,1759438323,13830.069100460001,-19.227982769996743,53134.3483584 2025-10-02,20:52:05.000,275,11092245,123645,0,1759438324,13830.102782009992,-19.319621459995687,53134.40425536001 2025-10-02,20:52:06.000,275,11092191,123485,0,1759438325,13830.129727250001,-19.397161889995914,53134.39028112 2025-10-02,20:52:07.000,275,11092198,123645,0,1759438326,13830.055627839996,-19.460604059997422,53134.32739704 2025-10-02,20:52:08.000,275,11092227,123485,0,1759438327,13830.075836769996,-19.566341009995085,53134.2784872 2025-10-02,20:52:09.000,275,11092199,123565,0,1759438328,13830.028682600001,-19.657979700001306,53134.264512960006 2025-10-02,20:52:10.000,275,11092218,123485,0,1759438329,13829.90069270999,-19.672077960000024,53134.20162888 2025-10-02,20:52:11.000,275,11092260,123405,0,1759438330,13829.8265933,-19.74256926000089,53134.16669328001 2025-10-02,20:52:12.000,275,11092163,123885,0,1759438331,13829.76596651,-19.798962299995765,53134.11079632 2025-10-02,20:52:13.000,275,11092238,123285,0,1759438332,13829.71881233999,-19.806011429995124,53134.05489936 2025-10-02,20:52:14.000,275,11092187,123685,0,1759438333,13829.74575758,-19.820109690001118,53133.98502816 2025-10-02,20:52:15.000,275,11092194,123445,0,1759438334,13829.64471293,-19.827158820000477,53133.95707968 2025-10-02,20:52:16.000,275,11092195,124085,0,1759438335,13829.509986729994,-19.88355185999535,53133.929131200006 2025-10-02,20:52:17.000,275,11092251,123605,0,1759438336,13829.55714089999,-19.98223968000093,53133.85227288001 2025-10-02,20:52:18.000,275,11092273,123405,0,1759438337,13829.590822449994,-19.98223968000093,53133.80336304001 2025-10-02,20:52:19.000,275,11092269,123565,0,1759438338,13829.65818554999,-19.890600990001985,53133.761440320006 2025-10-02,20:52:20.000,275,11092205,123485,0,1759438339,13829.712076029995,-19.806011429995124,53133.72650472 2025-10-02,20:52:21.000,275,11092202,123485,0,1759438340,13829.813120679995,-19.721421869995538,53133.68458200001 2025-10-02,20:52:22.000,275,11092245,123645,0,1759438341,13829.79964805999,-19.74256926000089,53133.642659280005 2025-10-02,20:52:23.000,275,11092197,123685,0,1759438342,13829.76596651,-19.74961839000025,53133.60772368 2025-10-02,20:52:24.000,275,11092217,123525,0,1759438343,13829.752493889995,-19.657979700001306,53133.48894264 2025-10-02,20:52:25.000,275,11092241,123405,0,1759438344,13829.70533972,-19.64388143999531,53133.50291688 2025-10-02,20:52:26.000,275,11092241,123605,0,1759438345,13829.63797661999,-19.509947970000212,53133.426058560006 2025-10-02,20:52:27.000,275,11092248,123605,0,1759438346,13829.64471293,-19.460604059997422,53133.37714872001 2025-10-02,20:52:28.000,275,11092160,123645,0,1759438347,13829.59755875999,-19.432407539999986,53133.32125176 2025-10-02,20:52:29.000,275,11092239,123325,0,1759438348,13829.54366828,-19.453554929998063,53133.2653548 2025-10-02,20:52:30.000,275,11092261,123605,0,1759438349,13829.408942079994,-19.566341009995085,53133.22343208 2025-10-02,20:52:31.000,275,11092230,123485,0,1759438350,13829.334842669989,-19.57339014000172,53133.09766392 2025-10-02,20:52:32.000,275,11092208,123525,0,1759438351,13829.240534329998,-19.488800580002135,53133.02779272 2025-10-02,20:52:33.000,275,11092177,123325,0,1759438352,13829.247270639993,-19.46765318999678,53132.902024560004 2025-10-02,20:52:34.000,275,11092233,123565,0,1759438353,13829.294424809988,-19.502898840000853,53132.8810632 2025-10-02,20:52:35.000,275,11092194,123685,0,1759438354,13829.267479569993,-19.552242749996367,53132.82516624001 2025-10-02,20:52:36.000,275,11092228,123645,0,1759438355,13829.395469459989,-19.57339014000172,53132.811192 2025-10-02,20:52:37.000,275,11092178,123605,0,1759438356,13829.509986729994,-19.545193619997008,53132.69939808001 2025-10-02,20:52:38.000,275,11092213,123925,0,1759438357,13829.59755875999,-19.552242749996367,53132.66446248 2025-10-02,20:52:39.000,275,11092250,123805,0,1759438358,13829.624504,-19.4817514499955,53132.6015784 2025-10-02,20:52:40.000,275,11092174,123565,0,1759438359,13829.59755875999,-19.411260150001908,53132.57362992 2025-10-02,20:52:41.000,275,11092167,123844,0,1759438360,13829.56387721,-19.34076885000104,53132.53869432001 2025-10-02,20:52:42.000,275,11092238,123365,0,1759438361,13829.442623629999,-19.263228420000814,53132.44786176 2025-10-02,20:52:43.000,275,11092239,123365,0,1759438362,13829.381996839998,-19.094049300001643,53132.4967716 2025-10-02,20:52:44.000,275,11092218,123405,0,1759438363,13829.442623629999,-19.009459740002058,53132.44087464001 2025-10-02,20:52:45.000,275,11092156,123605,0,1759438364,13829.59755875999,-18.981263219997345,53132.39196480001 2025-10-02,20:52:46.000,275,11092238,123405,0,1759438365,13829.624504,-18.924870179995196,53132.34305496001 2025-10-02,20:52:47.000,275,11092217,124565,0,1759438366,13829.55714089999,-18.83323148999625,53132.38497768 2025-10-02,20:52:48.000,275,11092220,124165,0,1759438367,13829.422414699999,-18.6781506299958,53132.287158 2025-10-02,20:52:49.000,275,11092225,124005,0,1759438368,13829.341578979998,-18.565364549998776,53132.33606784 2025-10-02,20:52:50.000,275,11092180,123885,0,1759438369,13829.355051599989,-18.523069769995345,53132.30811936 2025-10-02,20:52:51.000,275,11092215,124125,0,1759438370,13829.395469459989,-18.508971509996627,53132.27318376001 2025-10-02,20:52:52.000,275,11092156,124285,0,1759438371,13829.328106359993,-18.579462809997494,53132.30811936 2025-10-02,20:52:53.000,275,11092189,123445,0,1759438372,13829.227061709993,-18.685199759995157,53132.27318376001 2025-10-02,20:52:54.000,275,11092203,123525,0,1759438373,13829.004763479992,-18.727494539998588,53132.32908072 2025-10-02,20:52:55.000,275,11092183,123725,0,1759438374,13828.735311079996,-18.727494539998588,53132.301132240005 2025-10-02,20:52:56.000,275,11092192,124005,0,1759438375,13828.553430709995,-18.84028061999561,53132.32908072 2025-10-02,20:52:57.000,275,11092252,123565,0,1759438376,13828.371550339994,-19.016508870001417,53132.34305496001 2025-10-02,20:52:58.000,275,11092223,123525,0,1759438377,13828.135779489989,-19.227982769996743,53132.31510648 2025-10-02,20:52:59.000,275,11092242,123525,0,1759438378,13827.926953879993,-19.3478179800004,53132.27318376001 2025-10-02,20:53:00.000,275,11092303,123445,0,1759438379,13827.745073509992,-19.390112759996555,53132.26619664 2025-10-02,20:53:01.000,275,11092248,124005,0,1759438380,13827.610347310001,-19.439456669999345,53132.231261040004 2025-10-02,20:53:02.000,275,11092275,123525,0,1759438381,13827.475621109996,-19.453554929998063,53132.25920952 2025-10-02,20:53:03.000,275,11092211,123565,0,1759438382,13827.34089490999,-19.52404622999893,53132.18933832 2025-10-02,20:53:04.000,275,11092235,123685,0,1759438383,13827.28700443,-19.64388143999531,53132.15440272001 2025-10-02,20:53:05.000,275,11092237,123844,0,1759438384,13827.253322879995,-19.64388143999531,53132.07055728 2025-10-02,20:53:06.000,275,11092193,123605,0,1759438385,13827.233113949995,-19.545193619997008,53132.084531520006 2025-10-02,20:53:07.000,275,11092207,123765,0,1759438386,13827.212905019995,-19.509947970000212,53132.07055728 2025-10-02,20:53:08.000,275,11092202,123645,0,1759438387,13827.233113949995,-19.552242749996367,53132.063570160004 2025-10-02,20:53:09.000,275,11092205,123365,0,1759438388,13827.192696089995,-19.53109535999829,53132.07754440001 2025-10-02,20:53:10.000,275,11092217,123565,0,1759438389,13826.956925239989,-19.52404622999893,53132.0426088 2025-10-02,20:53:11.000,275,11092225,123565,0,1759438390,13826.936716309989,-19.53814448999765,53132.10549288001 2025-10-02,20:53:12.000,275,11092251,123325,0,1759438391,13827.051233579994,-19.559291879995726,53132.09850576 2025-10-02,20:53:13.000,275,11092250,123645,0,1759438392,13827.064706199999,-19.51699709999957,53132.133441360005 2025-10-02,20:53:14.000,275,11092227,123605,0,1759438393,13827.031024649994,-19.418309280001267,53132.14042848 2025-10-02,20:53:15.000,275,11092256,123605,0,1759438394,13827.010815719994,-19.33371972000168,53132.2172868 2025-10-02,20:53:16.000,275,11092214,124125,0,1759438395,13826.963661549999,-19.29847406999761,53132.24523528001 2025-10-02,20:53:17.000,275,11092245,123725,0,1759438396,13826.788517489993,-19.29142493999825,53132.22427392001 2025-10-02,20:53:18.000,275,11092211,123405,0,1759438397,13826.653791290002,-19.277326679999533,53132.3570292 2025-10-02,20:53:19.000,275,11092221,123605,0,1759438398,13826.465174609992,-19.235031899996102,53132.32209360001 2025-10-02,20:53:20.000,275,11092240,123285,0,1759438399,13826.323712099991,-19.10814756000036,53132.32209360001 2025-10-02,20:53:21.000,275,11092200,123485,0,1759438400,13826.236140069996,-19.051754519998212,53132.32908072 2025-10-02,20:53:22.000,275,11092215,123645,0,1759438401,13826.094677559995,-19.07290190999629,53132.32908072 2025-10-02,20:53:23.000,275,11092204,123685,0,1759438402,13825.973423979995,-19.05880364999757,53132.3570292 2025-10-02,20:53:24.000,275,11092206,123565,0,1759438403,13825.96668767,-19.101098430001002,53132.34305496001 2025-10-02,20:53:25.000,275,11092284,123365,0,1759438404,13825.92626981,-19.12929494999844,53132.32908072 2025-10-02,20:53:26.000,275,11092188,124005,0,1759438405,13825.933006119994,-19.12929494999844,53132.37799056 2025-10-02,20:53:27.000,275,11092267,123485,0,1759438406,13825.90606088,-19.249130160002096,53132.37799056 2025-10-02,20:53:28.000,275,11092137,123844,0,1759438407,13825.93974242999,-19.213884509998024,53132.350042080005 2025-10-02,20:53:29.000,275,11092190,123405,0,1759438408,13826.04078707999,-19.199786249999306,53132.44087464001 2025-10-02,20:53:30.000,275,11092215,123365,0,1759438409,13826.12162279999,-19.17158973000187,53132.4269004 2025-10-02,20:53:31.000,275,11092219,123445,0,1759438410,13826.22266744999,-19.143393209997157,53132.44087464001 2025-10-02,20:53:32.000,275,11092213,123405,0,1759438411,13826.35065734,-18.974214089997986,53132.53869432001 2025-10-02,20:53:33.000,275,11092194,123645,0,1759438412,13826.357393649996,-18.790936710000096,53132.53869432001 2025-10-02,20:53:34.000,275,11092231,123485,0,1759438413,13826.512328780002,-18.692248890001792,53132.566642800004 2025-10-02,20:53:35.000,275,11092216,123365,0,1759438414,13826.546010329992,-18.614708460001566,53132.64350112 2025-10-02,20:53:36.000,275,11092156,123765,0,1759438415,13826.660527599997,-18.64995410999836,53132.62952688001 2025-10-02,20:53:37.000,275,11092225,123405,0,1759438416,13826.754835940003,-18.65700323999772,53132.70638520001 2025-10-02,20:53:38.000,275,11092225,123365,0,1759438417,13826.855880589988,-18.572413679998135,53132.72035944 2025-10-02,20:53:39.000,275,11092247,123325,0,1759438418,13826.889562139993,-18.346841519996815,53132.74830792001 2025-10-02,20:53:40.000,275,11092200,123405,0,1759438419,13827.017552029989,-18.219957180001074,53132.84612760001 2025-10-02,20:53:41.000,275,11092260,124205,0,1759438420,13827.293740739995,-18.26930108999659,53132.922985920006 2025-10-02,20:53:42.000,275,11092197,124245,0,1759438421,13827.495830039996,-18.30454674000066,53133.069715440004 2025-10-02,20:53:43.000,275,11092200,123965,0,1759438422,13827.704655649992,-18.276350219995948,53133.13259952001 2025-10-02,20:53:44.000,275,11092219,123885,0,1759438423,13827.900008639997,-18.31864499999938,53133.18150936001 2025-10-02,20:53:45.000,275,11092164,124125,0,1759438424,13828.162724729998,-18.410283689998323,53133.27234192 2025-10-02,20:53:46.000,275,11092207,123565,0,1759438425,13828.27724199999,-18.508971509996627,53133.335226 2025-10-02,20:53:47.000,275,11092236,124245,0,1759438426,13828.42544082,-18.635855849999643,53133.43304568 2025-10-02,20:53:48.000,275,11092216,124365,0,1759438427,13828.53995808999,-18.6781506299958,53133.56580096001 2025-10-02,20:53:49.000,275,11092235,123005,0,1759438428,13828.70162952999,-18.628806720000284,53133.642659280005 2025-10-02,20:53:50.000,275,11092253,123844,0,1759438429,13828.816146799996,-18.572413679998135,53133.72650472 2025-10-02,20:53:51.000,275,11092216,123605,0,1759438430,13828.829619420001,-18.614708460001566,53133.740478960004 2025-10-02,20:53:52.000,275,11092258,123525,0,1759438431,13828.937400379997,-18.635855849999643,53133.83131152001 2025-10-02,20:53:53.000,275,11092199,123605,0,1759438432,13829.045181339992,-18.6781506299958,53133.929131200006 2025-10-02,20:53:54.000,275,11092267,123525,0,1759438433,13829.078862889997,-18.60061019999557,53134.040925119996 2025-10-02,20:53:55.000,275,11092197,123485,0,1759438434,13829.186643849993,-18.614708460001566,53134.1038092 2025-10-02,20:53:56.000,275,11092215,123325,0,1759438435,13829.274215879988,-18.579462809997494,53134.194641760005 2025-10-02,20:53:57.000,275,11092243,123605,0,1759438436,13829.260743259998,-18.48077498999919,53134.22259024 2025-10-02,20:53:58.000,275,11092190,123245,0,1759438437,13829.274215879988,-18.452578470001754,53134.18066752 2025-10-02,20:53:59.000,275,11092213,123565,0,1759438438,13829.361787909998,-18.44552933999512,53134.28547432001 2025-10-02,20:54:00.000,275,11092185,123325,0,1759438439,13829.509986729994,-18.42438194999704,53134.34137128 2025-10-02,20:54:01.000,275,11092195,123685,0,1759438440,13829.75923019999,-18.353890649996174,53134.39726824 2025-10-02,20:54:02.000,275,11092204,123565,0,1759438441,13830.048891530001,-18.2974976100013,53134.481113680005 2025-10-02,20:54:03.000,275,11092228,123645,0,1759438442,13830.298134999997,-18.24815369999851,53134.59290760001 2025-10-02,20:54:04.000,275,11092221,123405,0,1759438443,13830.459806439998,-18.25520282999787,53134.64181744001 2025-10-02,20:54:05.000,275,11092213,123565,0,1759438444,13830.628214189994,-18.212908050001715,53134.70470152 2025-10-02,20:54:06.000,275,11092222,123325,0,1759438445,13830.71578621999,-18.219957180001074,53134.78155984 2025-10-02,20:54:07.000,275,11092216,123405,0,1759438446,13830.73599514999,-18.149465880000207,53134.80950832001 2025-10-02,20:54:08.000,275,11092244,123685,0,1759438447,13830.621477879999,-18.093072839998058,53134.84444392 2025-10-02,20:54:09.000,275,11092245,123645,0,1759438448,13830.527169539993,-18.02258153999719,53134.92130224 2025-10-02,20:54:10.000,275,11092239,123485,0,1759438449,13830.466542749993,-17.987335890000395,53134.92828936001 2025-10-02,20:54:11.000,275,11092251,123405,0,1759438450,13830.426124889993,-17.973237630001677,53134.984186320005 2025-10-02,20:54:12.000,275,11092234,123605,0,1759438451,13830.426124889993,-17.930942849998246,53134.97021208 2025-10-02,20:54:13.000,275,11092222,123844,0,1759438452,13830.439597509998,-17.930942849998246,53135.06104464 2025-10-02,20:54:14.000,275,11092201,123325,0,1759438453,13830.466542749993,-17.782911119997152,53135.047070399996 2025-10-02,20:54:15.000,275,11092230,123565,0,1759438454,13830.554114779989,-17.67717416999949,53135.1169416 2025-10-02,20:54:16.000,275,11092212,123365,0,1759438455,13830.675368359989,-17.599633739999263,53135.07501888001 2025-10-02,20:54:17.000,275,11092183,123445,0,1759438456,13830.80335825,-17.557338959995832,53135.17283856001 2025-10-02,20:54:18.000,275,11092211,123325,0,1759438457,13831.06607434,-17.592584609999903,53135.1868128 2025-10-02,20:54:19.000,275,11092188,123485,0,1759438458,13831.20753685,-17.67012504000013,53135.22174840001 2025-10-02,20:54:20.000,275,11092226,123605,0,1759438459,13831.227745780001,-17.691272429998207,53135.31258096001 2025-10-02,20:54:21.000,275,11092224,123725,0,1759438460,13831.261427329991,-17.705370689996926,53135.37546504 2025-10-02,20:54:22.000,275,11092215,123445,0,1759438461,13831.247954710001,-17.66307591000077,53135.38943928001 2025-10-02,20:54:23.000,275,11092252,123565,0,1759438462,13831.234482089996,-17.67012504000013,53135.4662976 2025-10-02,20:54:24.000,275,11092235,123605,0,1759438463,13831.11996481999,-17.712419819996285,53135.55713016001 2025-10-02,20:54:25.000,275,11092258,123485,0,1759438464,13830.96502969,-17.67717416999949,53135.51520744 2025-10-02,20:54:26.000,275,11092179,123685,0,1759438465,13830.810094559994,-17.56438808999519,53135.62001424 2025-10-02,20:54:27.000,275,11092193,123405,0,1759438466,13830.682104669999,-17.465700269996887,53135.66193696 2025-10-02,20:54:28.000,275,11092198,123565,0,1759438467,13830.587796329994,-17.458651139997528,53135.654949840005 2025-10-02,20:54:29.000,275,11092197,123765,0,1759438468,13830.453070129988,-17.557338959995832,53135.703859680005 2025-10-02,20:54:30.000,275,11092187,123365,0,1759438469,13830.372234410002,-17.66307591000077,53135.752769520004 2025-10-02,20:54:31.000,275,11092180,123685,0,1759438470,13830.298134999997,-17.811107640001865,53135.703859680005 2025-10-02,20:54:32.000,275,11092235,123445,0,1759438471,13830.230771900002,-17.959139369995683,53135.73180816 2025-10-02,20:54:33.000,275,11092262,123565,0,1759438472,13830.149936180002,-18.057827190001262,53135.717833919996 2025-10-02,20:54:34.000,275,11092186,123805,0,1759438473,13830.062364149991,-18.219957180001074,53135.7108468 2025-10-02,20:54:35.000,275,11092256,123485,0,1759438474,13829.961319499991,-18.30454674000066,53135.654949840005 2025-10-02,20:54:36.000,275,11092196,123325,0,1759438475,13829.86027484999,-18.36798891000217,53135.62001424 2025-10-02,20:54:37.000,275,11092232,123405,0,1759438476,13829.78617544,-18.389136300000246,53135.62700136001 2025-10-02,20:54:38.000,275,11092253,124605,0,1759438477,13829.66492186,-18.44552933999512,53135.59905288001 2025-10-02,20:54:39.000,275,11092184,124325,0,1759438478,13829.58408614,-18.410283689998323,53135.57809152001 2025-10-02,20:54:40.000,275,11092234,124285,0,1759438479,13829.489777799994,-18.523069769995345,53135.55713016001 2025-10-02,20:54:41.000,275,11092167,124245,0,1759438480,13829.469568869994,-18.5442171600007,53135.536168800005 2025-10-02,20:54:42.000,275,11092195,124445,0,1759438481,13829.388733149994,-18.60061019999557,53135.52219456 2025-10-02,20:54:43.000,275,11092217,124325,0,1759438482,13829.402205769999,-18.593561069996213,53135.45931048001 2025-10-02,20:54:44.000,275,11092228,124285,0,1759438483,13829.388733149994,-18.558315419999417,53135.382452159996 2025-10-02,20:54:45.000,275,11092214,124325,0,1759438484,13829.415678389989,-18.53011890000198,53135.368477920005 2025-10-02,20:54:46.000,275,11092165,123565,0,1759438485,13829.435887319989,-18.579462809997494,53135.30559384 2025-10-02,20:54:47.000,275,11092217,123485,0,1759438486,13829.429151009994,-18.621757590000925,53135.249696880004 2025-10-02,20:54:48.000,275,11092194,123445,0,1759438487,13829.388733149994,-18.635855849999643,53135.15886432 2025-10-02,20:54:49.000,275,11092191,123245,0,1759438488,13829.355051599989,-18.692248890001792,53135.12392872001 2025-10-02,20:54:50.000,275,11092259,123405,0,1759438489,13829.307897429993,-18.65700323999772,53135.09598024001 2025-10-02,20:54:51.000,275,11092194,123685,0,1759438490,13829.233798019988,-18.65700323999772,53135.047070399996 2025-10-02,20:54:52.000,275,11092204,123685,0,1759438491,13829.220325399998,-18.607659330002207,53135.00514768001 2025-10-02,20:54:53.000,275,11092219,123605,0,1759438492,13829.146225989993,-18.5442171600007,53134.99816056 2025-10-02,20:54:54.000,275,11092162,123645,0,1759438493,13829.146225989993,-18.466676730000472,53134.914315120004 2025-10-02,20:54:55.000,275,11092243,123445,0,1759438494,13829.193380160003,-18.353890649996174,53134.88636664001 2025-10-02,20:54:56.000,275,11092134,123805,0,1759438495,13829.328106359993,-18.30454674000066,53134.89335376 2025-10-02,20:54:57.000,275,11092198,123405,0,1759438496,13829.54366828,-18.346841519996815,53134.79553408 2025-10-02,20:54:58.000,275,11092198,123844,0,1759438497,13829.75923019999,-18.290448480001942,53134.80950832001 2025-10-02,20:54:59.000,275,11092210,123645,0,1759438498,13830.001737359991,-18.332743259998097,53134.76059848001 2025-10-02,20:55:00.000,275,11092182,123685,0,1759438499,13830.325080239993,-18.2974976100013,53134.78155984 2025-10-02,20:55:01.000,275,11092237,123405,0,1759438500,13830.493487989988,-18.163564139998925,53134.83046968 2025-10-02,20:55:02.000,275,11092185,123685,0,1759438501,13830.608005259994,-17.959139369995683,53134.78854696001 2025-10-02,20:55:03.000,275,11092253,123685,0,1759438502,13830.682104669999,-17.754714599999716,53134.767585600006 2025-10-02,20:55:04.000,275,11092181,123565,0,1759438503,13830.71578621999,-17.61373199999798,53134.865405280005 2025-10-02,20:55:05.000,275,11092235,123485,0,1759438504,13830.601268949998,-17.543240699997114,53134.84444392 2025-10-02,20:55:06.000,275,11092173,123565,0,1759438505,13830.426124889993,-17.45160200999817,53134.94925072 2025-10-02,20:55:07.000,275,11092155,123325,0,1759438506,13830.298134999997,-17.38815983999666,53134.97021208 2025-10-02,20:55:08.000,275,11092213,123525,0,1759438507,13830.163408799992,-17.39520896999602,53134.92828936001 2025-10-02,20:55:09.000,275,11092237,123844,0,1759438508,13830.042155219991,-17.38815983999666,53134.9422636 2025-10-02,20:55:10.000,275,11092215,123645,0,1759438509,13829.920901639991,-17.331766800001787,53134.96322496 2025-10-02,20:55:11.000,275,11092219,123565,0,1759438510,13829.80638437,-17.317668539995793,53134.984186320005 2025-10-02,20:55:12.000,275,11092197,123525,0,1759438511,13829.651449239995,-17.352914189999865,53134.984186320005 2025-10-02,20:55:13.000,275,11092239,123805,0,1759438512,13829.489777799994,-17.43045462000009,53135.01912192 2025-10-02,20:55:14.000,275,11092264,123365,0,1759438513,13829.368524219994,-17.472749399996246,53134.97719920001 2025-10-02,20:55:15.000,275,11092228,123365,0,1759438514,13829.267479569993,-17.56438808999519,53134.97021208 2025-10-02,20:55:16.000,275,11092188,123485,0,1759438515,13829.159698609998,-17.6278302599967,53134.97021208 2025-10-02,20:55:17.000,275,11092260,123685,0,1759438516,13829.051917650002,-17.768812859998434,53134.984186320005 2025-10-02,20:55:18.000,275,11092270,123285,0,1759438517,13828.896982519997,-17.980286760001036,53135.0121348 2025-10-02,20:55:19.000,275,11092241,123645,0,1759438518,13828.822883109991,-18.184711529997003,53134.99816056 2025-10-02,20:55:20.000,275,11092208,123645,0,1759438519,13828.721838459991,-18.396185429999605,53135.0121348 2025-10-02,20:55:21.000,275,11092244,123485,0,1759438520,13828.742047389991,-18.614708460001566,53135.02610904001 2025-10-02,20:55:22.000,275,11092247,123725,0,1759438521,13828.755520009996,-18.727494539998588,53135.02610904001 2025-10-02,20:55:23.000,275,11092233,123725,0,1759438522,13828.795937869996,-18.868477140000323,53135.06104464 2025-10-02,20:55:24.000,275,11092202,123565,0,1759438523,13828.870037280001,-19.009459740002058,53134.99816056 2025-10-02,20:55:25.000,275,11092217,123445,0,1759438524,13829.018236099997,-19.087000170002284,53135.0121348 2025-10-02,20:55:26.000,275,11092145,123525,0,1759438525,13829.146225989993,-19.213884509998024,53135.05405752001 2025-10-02,20:55:27.000,275,11092178,123605,0,1759438526,13829.260743259998,-19.30552319999697,53135.082006000004 2025-10-02,20:55:28.000,275,11092246,123605,0,1759438527,13829.328106359993,-19.383063629997196,53135.13091584 2025-10-02,20:55:29.000,275,11092218,123645,0,1759438528,13829.361787909998,-19.453554929998063,53135.16585144 2025-10-02,20:55:30.000,275,11092169,123485,0,1759438529,13829.368524219994,-19.51699709999957,53135.249696880004 2025-10-02,20:55:31.000,275,11092240,123485,0,1759438530,13829.388733149994,-19.594537529999798,53135.270658240006 2025-10-02,20:55:32.000,275,11092249,123605,0,1759438531,13829.51672303999,-19.58748840000044,53135.30559384 2025-10-02,20:55:33.000,275,11092192,123685,0,1759438532,13829.70533972,-19.636832309995953,53135.36149080001 2025-10-02,20:55:34.000,275,11092255,123685,0,1759438533,13829.88048377999,-19.636832309995953,53135.417387760004 2025-10-02,20:55:35.000,275,11092199,123485,0,1759438534,13830.176881419997,-19.594537529999798,53135.48027184001 2025-10-02,20:55:36.000,275,11092162,123605,0,1759438535,13830.338552859997,-19.545193619997008,53135.52918168001 2025-10-02,20:55:37.000,275,11092210,123325,0,1759438536,13830.533905849989,-19.52404622999893,53135.62700136001 2025-10-02,20:55:38.000,275,11092242,123445,0,1759438537,13830.601268949998,-19.425358410000626,53135.703859680005 2025-10-02,20:55:39.000,275,11092216,124205,0,1759438538,13830.655159429989,-19.34076885000104,53135.780718 2025-10-02,20:55:40.000,275,11092202,124245,0,1759438539,13830.69557728999,-19.213884509998024,53135.91347328001 2025-10-02,20:55:41.000,275,11092236,124045,0,1759438540,13830.75620407999,-19.051754519998212,53136.039241440005 2025-10-02,20:55:42.000,275,11092167,124285,0,1759438541,13830.729258839994,-18.90372278999712,53136.10212552001 2025-10-02,20:55:43.000,275,11092245,124085,0,1759438542,13830.73599514999,-18.797985839999455,53136.158022480005 2025-10-02,20:55:44.000,275,11092201,124285,0,1759438543,13830.76294039,-18.65700323999772,53136.276803520006 2025-10-02,20:55:45.000,275,11092167,124285,0,1759438544,13830.870721349995,-18.508971509996627,53136.40257168 2025-10-02,20:55:46.000,275,11092152,123725,0,1759438545,13830.911139209995,-18.459627600001113,53136.50039136 2025-10-02,20:55:47.000,275,11092216,124485,0,1759438546,13830.931348139995,-18.466676730000472,53136.57026256 2025-10-02,20:55:48.000,275,11092144,123685,0,1759438547,13830.82356718,-18.417332819997682,53136.70301784001 2025-10-02,20:55:49.000,275,11092196,123525,0,1759438548,13830.729258839994,-18.290448480001942,53136.758914800004 2025-10-02,20:55:50.000,275,11092208,123565,0,1759438549,13830.722522529999,-18.142416750000848,53136.87070872001 2025-10-02,20:55:51.000,275,11092173,123605,0,1759438550,13830.73599514999,-18.02963066999655,53136.96154128 2025-10-02,20:55:52.000,275,11092263,123445,0,1759438551,13830.870721349995,-18.02963066999655,53136.975515520004 2025-10-02,20:55:53.000,275,11092207,123645,0,1759438552,13831.01892016999,-18.057827190001262,53137.08032232 2025-10-02,20:55:54.000,275,11092218,123765,0,1759438553,13831.093019579996,-18.12831849000213,53137.213077600005 2025-10-02,20:55:55.000,275,11092233,123645,0,1759438554,13831.14691006,-18.191760659996362,53137.28993592 2025-10-02,20:55:56.000,275,11092200,123325,0,1759438555,13831.227745780001,-18.241104569999152,53137.39474272 2025-10-02,20:55:57.000,275,11092228,123645,0,1759438556,13831.241218399991,-18.31159587000002,53137.51352376 2025-10-02,20:55:58.000,275,11092262,123405,0,1759438557,13831.274899949996,-18.360939779995533,53137.59038208001 2025-10-02,20:55:59.000,275,11092274,123285,0,1759438558,13831.348999360001,-18.396185429999605,53137.70916312001 2025-10-02,20:56:00.000,275,11092269,123485,0,1759438559,13831.423098769992,-18.2974976100013,53137.813969920004 2025-10-02,20:56:01.000,275,11092239,123405,0,1759438560,13831.423098769992,-18.12831849000213,53137.981660800004 2025-10-02,20:56:02.000,275,11092206,123685,0,1759438561,13831.389417220002,-18.07192544999998,53138.09345472001 2025-10-02,20:56:03.000,275,11092240,123325,0,1759438562,13831.483725559992,-18.163564139998925,53138.219222880005 2025-10-02,20:56:04.000,275,11092231,123245,0,1759438563,13831.551088660002,-18.30454674000066,53138.40787512001 2025-10-02,20:56:05.000,275,11092196,123565,0,1759438564,13831.517407109997,-18.44552933999512,53138.456784960006 2025-10-02,20:56:06.000,275,11092194,123325,0,1759438565,13831.409626150002,-18.66405236999708,53138.603514480004 2025-10-02,20:56:07.000,275,11092191,123565,0,1759438566,13831.301845189992,-18.847329750002245,53138.68735992 2025-10-02,20:56:08.000,275,11092204,123765,0,1759438567,13831.194064229996,-18.995361479996063,53138.77819248 2025-10-02,20:56:09.000,275,11092182,123485,0,1759438568,13831.03912909999,-19.037656259999494,53138.91094776001 2025-10-02,20:56:10.000,275,11092249,123485,0,1759438569,13830.890930279995,-19.030607130000135,53138.97383184 2025-10-02,20:56:11.000,275,11092224,123485,0,1759438570,13830.71578621999,-19.07995103999565,53139.03671592 2025-10-02,20:56:12.000,275,11092197,123525,0,1759438571,13830.587796329994,-19.185687990000588,53139.07165152 2025-10-02,20:56:13.000,275,11092245,123605,0,1759438572,13830.325080239993,-19.277326679999533,53139.16248408 2025-10-02,20:56:14.000,275,11092214,123685,0,1759438573,13830.109518320001,-19.397161889995914,53139.295239360006 2025-10-02,20:56:15.000,275,11092226,123525,0,1759438574,13829.84680223,-19.53814448999765,53139.33716208001 2025-10-02,20:56:16.000,275,11092110,123605,0,1759438575,13829.611031379995,-19.657979700001306,53139.41402040001 2025-10-02,20:56:17.000,275,11092254,123685,0,1759438576,13829.294424809988,-19.81306056000176,53139.441968880004 2025-10-02,20:56:18.000,275,11092216,123445,0,1759438577,13829.058653959997,-19.98928881000029,53139.47690448 2025-10-02,20:56:19.000,275,11092227,123605,0,1759438578,13828.917191449997,-20.137320540001383,53139.49786584 2025-10-02,20:56:20.000,275,11092207,123565,0,1759438579,13828.836355729996,-20.144369670000742,53139.49786584 2025-10-02,20:56:21.000,275,11092215,123765,0,1759438580,13828.775728939996,-20.250106619998405,53139.511840080006 2025-10-02,20:56:22.000,275,11092274,123365,0,1759438581,13828.76899263,-20.271254009996483,53139.52581432 2025-10-02,20:56:23.000,275,11092244,123485,0,1759438582,13828.721838459991,-20.243057489999046,53139.53280144001 2025-10-02,20:56:24.000,275,11092246,123405,0,1759438583,13828.694893219996,-20.21486097000161,53139.53978856 2025-10-02,20:56:25.000,275,11092213,123325,0,1759438584,13828.56690333,-20.236008359999687,53139.53280144001 2025-10-02,20:56:26.000,275,11092191,123485,0,1759438585,13828.513012849995,-20.179615319997538,53139.63760824 2025-10-02,20:56:27.000,275,11092222,123525,0,1759438586,13828.513012849995,-20.22191010000097,53139.55376280001 2025-10-02,20:56:28.000,275,11092224,123525,0,1759438587,13828.513012849995,-20.186664449996897,53139.65158248001 2025-10-02,20:56:29.000,275,11092200,123405,0,1759438588,13828.513012849995,-20.243057489999046,53139.63760824 2025-10-02,20:56:30.000,275,11092193,123485,0,1759438589,13828.452386059995,-20.27830313999584,53139.65158248001 2025-10-02,20:56:31.000,275,11092199,123525,0,1759438590,13828.46585868,-20.250106619998405,53139.68651808 2025-10-02,20:56:32.000,275,11092243,123365,0,1759438591,13828.492803919995,-20.228959230000328,53139.66555672 2025-10-02,20:56:33.000,275,11092180,123605,0,1759438592,13828.553430709995,-20.137320540001383,53139.71446656 2025-10-02,20:56:34.000,275,11092233,123844,0,1759438593,13828.60058487999,-20.017485329997726,53139.73542792 2025-10-02,20:56:35.000,275,11092238,124325,0,1759438594,13828.58711226,-19.81306056000176,53139.75638928 2025-10-02,20:56:36.000,275,11092157,123645,0,1759438595,13828.721838459991,-19.594537529999798,53139.81927336001 2025-10-02,20:56:37.000,275,11092223,124005,0,1759438596,13828.896982519997,-19.53109535999829,53139.93106728 2025-10-02,20:56:38.000,275,11092264,124285,0,1759438597,13829.085599199992,-19.488800580002135,53139.97299 2025-10-02,20:56:39.000,275,11092230,124485,0,1759438598,13829.301161119998,-19.411260150001908,53140.014912720006 2025-10-02,20:56:40.000,275,11092264,124325,0,1759438599,13829.422414699999,-19.390112759996555,53140.09875816 2025-10-02,20:56:41.000,275,11092239,124005,0,1759438600,13829.442623629999,-19.277326679999533,53140.280423280004 2025-10-02,20:56:42.000,275,11092264,123565,0,1759438601,13829.483041489999,-19.17158973000187,53140.34330736001 2025-10-02,20:56:43.000,275,11092203,123725,0,1759438602,13829.469568869994,-19.016508870001417,53140.4271528 2025-10-02,20:56:44.000,275,11092199,123645,0,1759438603,13829.49651410999,-19.030607130000135,53140.53894672001 2025-10-02,20:56:45.000,275,11092201,123445,0,1759438604,13829.47630517999,-19.044705389998853,53140.615805040004 2025-10-02,20:56:46.000,275,11092200,123405,0,1759438605,13829.509986729994,-18.93896844000119,53140.77650880001 2025-10-02,20:56:47.000,275,11092203,123645,0,1759438606,13829.590822449994,-18.861428010000964,53140.84638000001 2025-10-02,20:56:48.000,275,11092239,123645,0,1759438607,13829.712076029995,-18.93896844000119,53140.94419968001 2025-10-02,20:56:49.000,275,11092254,123965,0,1759438608,13829.86027484999,-18.94601757000055,53141.021058000006 2025-10-02,20:56:50.000,275,11092220,123565,0,1759438609,13829.88722009,-18.988312349996704,53141.16080040001 2025-10-02,20:56:51.000,275,11092217,123765,0,1759438610,13830.001737359991,-19.05880364999757,53141.195736 2025-10-02,20:56:52.000,275,11092247,123685,0,1759438611,13830.183617729992,-19.143393209997157,53141.286568560005 2025-10-02,20:56:53.000,275,11092229,123645,0,1759438612,13830.352025480002,-19.24208102999546,53141.34945264001 2025-10-02,20:56:54.000,275,11092221,123485,0,1759438613,13830.527169539993,-19.213884509998024,53141.44727232001 2025-10-02,20:56:55.000,275,11092256,123885,0,1759438614,13830.729258839994,-19.10814756000036,53141.59400184001 2025-10-02,20:56:56.000,275,11092245,124165,0,1759438615,13830.9044029,-19.030607130000135,53141.66387304001 2025-10-02,20:56:57.000,275,11092216,123605,0,1759438616,13831.00544755,-18.981263219997345,53141.740731360005 2025-10-02,20:56:58.000,275,11092214,123605,0,1759438617,13831.08628327,-18.988312349996704,53141.84553816 2025-10-02,20:56:59.000,275,11092213,123525,0,1759438618,13831.072810649996,-19.094049300001643,53141.92938360001 2025-10-02,20:57:00.000,275,11092248,123325,0,1759438619,13831.02565648,-19.12224581999908,53142.02021616001 2025-10-02,20:57:01.000,275,11092189,123565,0,1759438620,13830.95829337999,-19.143393209997157,53142.1040616 2025-10-02,20:57:02.000,275,11092235,123485,0,1759438621,13830.88419397,-19.17158973000187,53142.15297144 2025-10-02,20:57:03.000,275,11092205,123485,0,1759438622,13830.71578621999,-19.185687990000588,53142.18091992 2025-10-02,20:57:04.000,275,11092204,123685,0,1759438623,13830.587796329994,-19.094049300001643,53142.26476536001 2025-10-02,20:57:05.000,275,11092249,123685,0,1759438624,13830.554114779989,-19.136344079997798,53142.35559792001 2025-10-02,20:57:07.000,275,11092195,123725,0,1759438626,13830.97850230999,-19.213884509998024,53142.43245624001 2025-10-02,20:57:08.000,275,11092158,123325,0,1759438627,13831.12670113,-19.164540599995235,53142.47437896001 2025-10-02,20:57:09.000,275,11092250,123525,0,1759438628,13831.234482089996,-19.044705389998853,53142.56521152 2025-10-02,20:57:10.000,275,11092214,123725,0,1759438629,13831.247954710001,-18.93896844000119,53142.65604408 2025-10-02,20:57:11.000,275,11092167,123645,0,1759438630,13831.18732792,-18.854378880001605,53142.72591528 2025-10-02,20:57:12.000,275,11092200,123485,0,1759438631,13831.160382679991,-18.76978932000202,53142.75386376 2025-10-02,20:57:13.000,275,11092255,123485,0,1759438632,13831.173855299996,-18.71339627999987,53142.78879936001 2025-10-02,20:57:14.000,275,11092216,123405,0,1759438633,13831.288372570001,-18.621757590000925,53142.89360616 2025-10-02,20:57:15.000,275,11092247,123325,0,1759438634,13831.335526739997,-18.65700323999772,53142.963477360005 2025-10-02,20:57:16.000,275,11092209,123565,0,1759438635,13831.450044010002,-18.6781506299958,53143.04033568 2025-10-02,20:57:17.000,275,11092193,123485,0,1759438636,13831.483725559992,-18.65700323999772,53143.08924552 2025-10-02,20:57:18.000,275,11092214,123685,0,1759438637,13831.423098769992,-18.692248890001792,53143.117194 2025-10-02,20:57:19.000,275,11092246,123365,0,1759438638,13831.402889839992,-18.685199759995157,53143.15911672 2025-10-02,20:57:20.000,275,11092259,123685,0,1759438639,13831.281636259992,-18.72044540999923,53143.201039440006 2025-10-02,20:57:21.000,275,11092194,123405,0,1759438640,13831.173855299996,-18.6781506299958,53143.2569364 2025-10-02,20:57:22.000,275,11092227,123565,0,1759438641,13831.02565648,-18.64995410999836,53143.27091064001 2025-10-02,20:57:23.000,275,11092216,123844,0,1759438642,13830.89766658999,-18.635855849999643,53143.27789776 2025-10-02,20:57:24.000,275,11092213,123525,0,1759438643,13830.86398504,-18.593561069996213,53143.298859120005 2025-10-02,20:57:25.000,275,11092213,123565,0,1759438644,13830.92461183,-18.5442171600007,53143.35475608 2025-10-02,20:57:26.000,275,11092164,123325,0,1759438645,13830.93808444999,-18.4314310799964,53143.35475608 2025-10-02,20:57:27.000,275,11092143,123645,0,1759438646,13830.92461183,-18.290448480001942,53143.42462728 2025-10-02,20:57:28.000,275,11092240,123685,0,1759438647,13830.93808444999,-18.149465880000207,53143.43860152001 2025-10-02,20:57:29.000,275,11092219,123325,0,1759438648,13830.93808444999,-18.0860237099987,53143.40366592 2025-10-02,20:57:30.000,275,11092225,123445,0,1759438649,13830.830303489995,-18.02258153999719,53143.47353712 2025-10-02,20:57:31.000,275,11092233,123245,0,1759438650,13830.682104669999,-18.008483279998472,53143.48751136001 2025-10-02,20:57:32.000,275,11092241,123565,0,1759438651,13830.547378469993,-17.916844589999528,53143.47353712 2025-10-02,20:57:33.000,275,11092246,123844,0,1759438652,13830.439597509998,-17.994385019999754,53143.45956288001 2025-10-02,20:57:34.000,275,11092225,123844,0,1759438653,13830.277926069997,-17.945041109996964,53143.45956288001 2025-10-02,20:57:35.000,275,11092244,123485,0,1759438654,13830.109518320001,-17.937991979997605,53143.45956288001 2025-10-02,20:57:36.000,275,11092183,124405,0,1759438655,13830.021946289991,-17.973237630001677,53143.48052424001 2025-10-02,20:57:37.000,275,11092143,123725,0,1759438656,13829.853538539995,-17.973237630001677,53143.45257576 2025-10-02,20:57:38.000,275,11092148,124205,0,1759438657,13829.71881233999,-17.867500679996738,53143.47353712 2025-10-02,20:57:39.000,275,11092197,124205,0,1759438658,13829.58408614,-17.761763729999075,53143.45257576 2025-10-02,20:57:40.000,275,11092231,124165,0,1759438659,13829.530195659994,-17.67012504000013,53143.5014856 2025-10-02,20:57:41.000,275,11092233,124525,0,1759438660,13829.523459349999,-17.529142439998395,53143.49449848 2025-10-02,20:57:42.000,275,11092159,124365,0,1759438661,13829.49651410999,-17.458651139997528,53143.48751136001 2025-10-02,20:57:43.000,275,11092148,124405,0,1759438662,13829.429151009994,-17.40225809999538,53143.5014856 2025-10-02,20:57:44.000,275,11092208,123405,0,1759438663,13829.422414699999,-17.324717669995152,53143.43860152001 2025-10-02,20:57:45.000,275,11092226,123844,0,1759438664,13829.267479569993,-17.26127550000092,53143.45956288001 2025-10-02,20:57:46.000,275,11092204,123725,0,1759438665,13829.159698609998,-17.21898071999749,53143.4316144 2025-10-02,20:57:47.000,275,11092205,123445,0,1759438666,13829.038445029997,-17.176685940001335,53143.4316144 2025-10-02,20:57:48.000,275,11092217,123565,0,1759438667,13829.018236099997,-17.04275246999896,53143.47353712 2025-10-02,20:57:49.000,275,11092211,123525,0,1759438668,13828.802674179991,-16.951113780000014,53143.417640160005 2025-10-02,20:57:50.000,275,11092211,123365,0,1759438669,13828.72857477,-17.02160508000088,53143.40366592 2025-10-02,20:57:51.000,275,11092149,123605,0,1759438670,13828.60732119,-17.134391159997904,53143.41065304001 2025-10-02,20:57:52.000,275,11092237,123525,0,1759438671,13828.513012849995,-17.190784200000053,53143.417640160005 2025-10-02,20:57:53.000,275,11092193,123605,0,1759438672,13828.45912236999,-17.25422637000156,53143.3966788 2025-10-02,20:57:54.000,275,11092245,123405,0,1759438673,13828.391759269995,-17.289472019998357,53143.33379472 2025-10-02,20:57:55.000,275,11092194,123365,0,1759438674,13828.290714619994,-17.374061579997942,53143.298859120005 2025-10-02,20:57:56.000,275,11092188,123485,0,1759438675,13828.283978309999,-17.39520896999602,53143.30584624 2025-10-02,20:57:57.000,275,11092223,123565,0,1759438676,13828.135779489989,-17.345865060000506,53143.249949280005 2025-10-02,20:57:58.000,275,11092213,123525,0,1759438677,13828.081889009998,-17.21898071999749,53143.22898792 2025-10-02,20:57:59.000,275,11092201,123844,0,1759438678,13827.940426499998,-17.190784200000053,53143.180078080004 2025-10-02,20:58:00.000,275,11092239,123685,0,1759438679,13827.751809820002,-17.169636810001975,53143.16610384 2025-10-02,20:58:01.000,275,11092262,123605,0,1759438680,13827.563193139991,-17.085047249995114,53143.09623264 2025-10-02,20:58:02.000,275,11092257,123685,0,1759438681,13827.42846694,-17.09209638000175,53143.07527128001 2025-10-02,20:58:03.000,275,11092228,123765,0,1759438682,13827.28700443,-17.056850729997677,53142.963477360005 2025-10-02,20:58:04.000,275,11092218,123685,0,1759438683,13827.15901453999,-16.929966390001937,53142.914567520005 2025-10-02,20:58:05.000,275,11092229,123645,0,1759438684,13827.051233579994,-16.85947509000107,53142.85168344 2025-10-02,20:58:06.000,275,11092193,123925,0,1759438685,13826.936716309989,-16.85947509000107,53142.8726448 2025-10-02,20:58:07.000,275,11092181,124485,0,1759438686,13826.822199039998,-16.86652422000043,53142.795786480005 2025-10-02,20:58:08.000,275,11092229,123485,0,1759438687,13826.808726419993,-16.887671609998506,53142.746876640005 2025-10-02,20:58:09.000,275,11092119,124165,0,1759438688,13826.694209150002,-16.908818999996583,53142.76085088 2025-10-02,20:58:10.000,275,11092193,123605,0,1759438689,13826.660527599997,-16.887671609998506,53142.68399256 2025-10-02,20:58:11.000,275,11092252,123365,0,1759438690,13826.647054979992,-16.9229172599953,53142.63508272 2025-10-02,20:58:12.000,275,11092201,123685,0,1759438691,13826.586428189992,-16.915868129995943,53142.52328880001 2025-10-02,20:58:13.000,275,11092220,123365,0,1759438692,13826.626846049992,-16.908818999996583,53142.43245624001 2025-10-02,20:58:14.000,275,11092201,123685,0,1759438693,13826.579691879997,-16.915868129995943,53142.39053352 2025-10-02,20:58:15.000,275,11092227,123325,0,1759438694,13826.579691879997,-16.9229172599953,53142.28572672001 2025-10-02,20:58:16.000,275,11092210,123445,0,1759438695,13826.626846049992,-16.958162909999373,53142.21585552001 2025-10-02,20:58:17.000,275,11092269,123565,0,1759438696,13826.660527599997,-17.056850729997677,53142.194894160006 2025-10-02,20:58:18.000,275,11092234,123685,0,1759438697,13826.674000220002,-17.000457689995528,53142.11803584001 2025-10-02,20:58:19.000,275,11092244,123365,0,1759438698,13826.593164500002,-16.887671609998506,53142.05515176 2025-10-02,20:58:20.000,275,11092234,123565,0,1759438699,13826.593164500002,-16.873573349999788,53141.97829344001 2025-10-02,20:58:21.000,275,11092206,123525,0,1759438700,13826.734627010002,-16.901769869997224,53141.92938360001 2025-10-02,20:58:22.000,275,11092197,123565,0,1759438701,13826.889562139993,-16.9229172599953,53141.86649952 2025-10-02,20:58:23.000,275,11092220,123525,0,1759438702,13827.105124059999,-16.99340855999617,53141.88047376001 2025-10-02,20:58:24.000,275,11092183,123725,0,1759438703,13827.34763122,-17.0357033399996,53141.80361544001 2025-10-02,20:58:25.000,275,11092192,123844,0,1759438704,13827.52951159,-17.056850729997677,53141.81060256001 2025-10-02,20:58:26.000,275,11092217,123605,0,1759438705,13827.650765170001,-17.077998119995755,53141.80361544001 2025-10-02,20:58:27.000,275,11092165,123645,0,1759438706,13827.745073509992,-17.106194640000467,53141.76169272001 2025-10-02,20:58:28.000,275,11092150,123525,0,1759438707,13827.846118159992,-17.16258767999534,53141.71977 2025-10-02,20:58:29.000,275,11092166,123525,0,1759438708,13827.913481260002,-17.190784200000053,53141.67784728 2025-10-02,20:58:30.000,275,11092254,123645,0,1759438709,13828.007789599993,-17.247177240002202,53141.621950320005 2025-10-02,20:58:31.000,275,11092132,124325,0,1759438710,13828.041471149998,-17.303570279997075,53141.621950320005 2025-10-02,20:58:32.000,275,11092219,123485,0,1759438711,13828.182933659999,-17.317668539995793,53141.59400184001 2025-10-02,20:58:33.000,275,11092234,124405,0,1759438712,13828.230087829994,-17.338815930001147,53141.53111776 2025-10-02,20:58:34.000,275,11092215,124245,0,1759438713,13828.29745092999,-17.367012449998583,53141.46124656 2025-10-02,20:58:35.000,275,11092224,124205,0,1759438714,13828.270505689994,-17.22602984999685,53141.42631096001 2025-10-02,20:58:36.000,275,11092237,124325,0,1759438715,13828.331132479994,-17.070948989996396,53141.41233672 2025-10-02,20:58:37.000,275,11092154,123565,0,1759438716,13828.472594989995,-17.056850729997677,53141.34246552 2025-10-02,20:58:38.000,275,11092238,124205,0,1759438717,13828.573639639995,-17.04275246999896,53141.335478400004 2025-10-02,20:58:39.000,275,11092199,124165,0,1759438718,13828.715102149996,-17.0357033399996,53141.32150416 2025-10-02,20:58:40.000,275,11092187,124325,0,1759438719,13828.789201560001,-17.000457689995528,53141.27958144001 2025-10-02,20:58:41.000,275,11092211,123485,0,1759438720,13828.829619420001,-16.944064650000655,53141.286568560005 2025-10-02,20:58:42.000,275,11092258,123605,0,1759438721,13828.843092039991,-16.929966390001937,53141.29355568 2025-10-02,20:58:43.000,275,11092153,123765,0,1759438722,13828.822883109991,-16.958162909999373,53141.25862008001 2025-10-02,20:58:44.000,275,11092219,123605,0,1759438723,13828.789201560001,-16.951113780000014,53141.23067160001 2025-10-02,20:58:45.000,275,11092217,123605,0,1759438724,13828.76899263,-16.887671609998506,53141.195736 2025-10-02,20:58:46.000,275,11092216,123485,0,1759438725,13828.816146799996,-16.86652422000043,53141.15381328 2025-10-02,20:58:47.000,275,11092203,123325,0,1759438726,13828.896982519997,-16.81718030999764,53141.18176176001 2025-10-02,20:58:48.000,275,11092208,123525,0,1759438727,13828.991290860002,-16.711443359999976,53141.139839040006 2025-10-02,20:58:49.000,275,11092187,123525,0,1759438728,13829.051917650002,-16.59160814999632,53141.118877680005 2025-10-02,20:58:50.000,275,11092222,123725,0,1759438729,13829.092335510002,-16.471772939999937,53141.139839040006 2025-10-02,20:58:51.000,275,11092145,123405,0,1759438730,13829.112544440002,-16.366035990002274,53141.04900648 2025-10-02,20:58:52.000,275,11092198,123645,0,1759438731,13829.011499790002,-16.40128163999907,53141.000096640004 2025-10-02,20:58:53.000,275,11092195,123605,0,1759438732,13828.876773589996,-16.443576419995225,53140.9162512 2025-10-02,20:58:54.000,275,11092194,123565,0,1759438733,13828.66121166999,-16.478822069999296,53140.94419968001 2025-10-02,20:58:55.000,275,11092272,123565,0,1759438734,13828.472594989995,-16.655050319997827,53140.89528984001 2025-10-02,20:58:56.000,275,11092207,123685,0,1759438735,13828.230087829994,-16.725541619998694,53140.902276960005 2025-10-02,20:58:57.000,275,11092164,124205,0,1759438736,13827.960635429998,-16.838327699995716,53140.832405760004 2025-10-02,20:58:58.000,275,11092288,123565,0,1759438737,13827.785491369992,-16.951113780000014,53140.76952168 2025-10-02,20:58:59.000,275,11092221,123605,0,1759438738,13827.684446719992,-16.965212039998733,53140.783495920004 2025-10-02,20:59:00.000,275,11092214,123525,0,1759438739,13827.556456829996,-16.97931029999745,53140.734586080005 2025-10-02,20:59:01.000,275,11092162,123685,0,1759438740,13827.313949669995,-16.908818999996583,53140.71362472 2025-10-02,20:59:02.000,275,11092213,123165,0,1759438741,13827.212905019995,-16.84537683000235,53140.58785656001 2025-10-02,20:59:03.000,275,11092239,123605,0,1759438742,13827.18595978,-16.85947509000107,53140.54593384 2025-10-02,20:59:04.000,275,11092122,123205,0,1759438743,13827.051233579994,-16.873573349999788,53140.51099824001 2025-10-02,20:59:05.000,275,11092245,123405,0,1759438744,13826.923243689998,-16.880622479999147,53140.448114160004 2025-10-02,20:59:06.000,275,11092189,123685,0,1759438745,13826.714418080002,-16.951113780000014,53140.44112704001 2025-10-02,20:59:07.000,275,11092252,123685,0,1759438746,13826.391075200001,-16.97931029999745,53140.38523008 2025-10-02,20:59:08.000,275,11092171,123685,0,1759438747,13826.175513279995,-17.014555950001522,53140.301384640006 2025-10-02,20:59:09.000,275,11092204,123645,0,1759438748,13826.02057814999,-17.0357033399996,53140.18959072 2025-10-02,20:59:10.000,275,11092169,123525,0,1759438749,13825.90606088,-17.085047249995114,53140.182603600006 2025-10-02,20:59:11.000,275,11092194,123245,0,1759438750,13825.852170399994,-17.077998119995755,53140.17561648001 2025-10-02,20:59:12.000,275,11092183,123725,0,1759438751,13825.818488849989,-17.127342029998545,53140.08478392001 2025-10-02,20:59:13.000,275,11092213,123685,0,1759438752,13825.845434089999,-17.27537375999964,53140.014912720006 2025-10-02,20:59:14.000,275,11092283,123565,0,1759438753,13825.865643019999,-17.324717669995152,53139.95901576001 2025-10-02,20:59:15.000,275,11092202,123525,0,1759438754,13825.885851949999,-17.423405490000732,53139.87517032 2025-10-02,20:59:16.000,275,11092155,123365,0,1759438755,13825.96668767,-17.40225809999538,53139.847221840006 2025-10-02,20:59:17.000,275,11092163,123725,0,1759438756,13826.06773232,-17.416356360001373,53139.80529912 2025-10-02,20:59:18.000,275,11092193,123325,0,1759438757,13826.175513279995,-17.43045462000009,53139.777350640004 2025-10-02,20:59:19.000,275,11092213,123405,0,1759438758,13826.1889859,-17.507995050000318,53139.679530960006 2025-10-02,20:59:20.000,275,11092181,123445,0,1759438759,13826.195722209995,-17.550289829996473,53139.6935052 2025-10-02,20:59:21.000,275,11092133,123525,0,1759438760,13826.20245851999,-17.479798529995605,53139.658569600004 2025-10-02,20:59:22.000,275,11092218,123525,0,1759438761,13826.215931139996,-17.4938967900016,53139.560749920005 2025-10-02,20:59:23.000,275,11092217,123605,0,1759438762,13826.303503169991,-17.465700269996887,53139.53978856 2025-10-02,20:59:24.000,275,11092208,123725,0,1759438763,13826.397811509996,-17.507995050000318,53139.52581432 2025-10-02,20:59:25.000,275,11092251,123365,0,1759438764,13826.492119850001,-17.45160200999817,53139.49786584 2025-10-02,20:59:26.000,275,11092186,123245,0,1759438765,13826.626846049992,-17.423405490000732,53139.441968880004 2025-10-02,20:59:27.000,275,11092185,123645,0,1759438766,13826.808726419993,-17.39520896999602,53139.46991736 2025-10-02,20:59:28.000,275,11092214,123844,0,1759438767,13826.950188929994,-17.38815983999666,53139.46991736 2025-10-02,20:59:29.000,275,11092206,123565,0,1759438768,13827.064706199999,-17.3811107099973,53139.48389160001 2025-10-02,20:59:30.000,275,11092177,123844,0,1759438769,13827.21964132999,-17.374061579997942,53139.48389160001 2025-10-02,20:59:31.000,275,11092238,124645,0,1759438770,13827.354367529995,-17.416356360001373,53139.52581432 2025-10-02,20:59:32.000,275,11092170,124365,0,1759438771,13827.542984209991,-17.39520896999602,53139.560749920005 2025-10-02,20:59:33.000,275,11092206,124325,0,1759438772,13827.738337199997,-17.352914189999865,53139.511840080006 2025-10-02,20:59:34.000,275,11092216,124405,0,1759438773,13827.873063400002,-17.240128109995567,53139.58171128001 2025-10-02,20:59:35.000,275,11092174,124485,0,1759438774,13828.108834249993,-17.20488245999877,53139.54677568 2025-10-02,20:59:36.000,275,11092172,124325,0,1759438775,13828.48606761,-17.25422637000156,53139.70049232001 2025-10-02,20:59:37.000,275,11092183,123725,0,1759438776,13828.7487837,-17.374061579997942,53139.6935052 2025-10-02,20:59:38.000,275,11092236,124285,0,1759438777,13829.038445029997,-17.44455287999881,53139.75638928 2025-10-02,20:59:39.000,275,11092213,123405,0,1759438778,13829.348315289993,-17.472749399996246,53139.84023472001 2025-10-02,20:59:40.000,275,11092151,123885,0,1759438779,13829.631240309995,-17.585535480000544,53139.91010592 2025-10-02,20:59:41.000,275,11092130,123605,0,1759438780,13829.86701116,-17.68422329999885,53139.91709304001 2025-10-02,20:59:42.000,275,11092241,123685,0,1759438781,13830.197090349997,-17.754714599999716,53139.95901576001 2025-10-02,20:59:43.000,275,11092206,123765,0,1759438782,13830.520433229998,-17.740616340000997,53140.05683544001 2025-10-02,20:59:44.000,275,11092227,123605,0,1759438783,13830.769676699994,-17.648977650002053,53140.161642240004 2025-10-02,20:59:45.000,275,11092235,123605,0,1759438784,13831.08628327,-17.585535480000544,53140.24548768 2025-10-02,20:59:46.000,275,11092224,123725,0,1759438785,13831.369208290002,-17.479798529995605,53140.231513440005 2025-10-02,20:59:47.000,275,11092194,123445,0,1759438786,13831.578033899998,-17.22602984999685,53140.350294480006 2025-10-02,20:59:48.000,275,11092195,123685,0,1759438787,13831.820541059999,-16.965212039998733,53140.39221720001 2025-10-02,20:59:49.000,275,11092185,123605,0,1759438788,13832.24492859,-16.929966390001937,53140.448114160004 2025-10-02,20:59:50.000,275,11092197,123605,0,1759438789,13832.696261359997,-17.007506820002163,53140.58785656001 2025-10-02,20:59:51.000,275,11092171,123405,0,1759438790,13833.086967339994,-16.944064650000655,53140.64375352 2025-10-02,20:59:52.000,275,11092149,123844,0,1759438791,13833.491145939995,-16.81013117999828,53140.69965048 2025-10-02,20:59:53.000,275,11092174,123685,0,1759438792,13833.895324539997,-16.683246839995263,53140.79747016001 2025-10-02,20:59:54.000,275,11092254,123685,0,1759438793,13834.272557899989,-16.63390292999975,53140.92323832001 2025-10-02,20:59:55.000,275,11092169,123925,0,1759438794,13834.710418049995,-16.556362499999523,53141.02804512 2025-10-02,20:59:56.000,275,11092179,123844,0,1759438795,13835.067442480002,-16.485871199998655,53141.11189056001 2025-10-02,20:59:57.000,275,11092121,124085,0,1759438796,13835.471621079989,-16.492920329998014,53141.24464584 2025-10-02,20:59:58.000,275,11092172,123525,0,1759438797,13835.73433716999,-16.492920329998014,53141.32150416 2025-10-02,20:59:59.000,275,11092201,123685,0,1759438798,13836.00378957,-16.6902959700019,53141.4402852 2025-10-02,21:00:00.000,275,11092232,123285,0,1759438799,13836.293450899997,-16.79603291999956,53141.503169280004 2025-10-02,21:00:01.000,275,11092151,123325,0,1759438800,13836.610057469989,-16.84537683000235,53141.64291168001 2025-10-02,21:00:02.000,275,11092188,123485,0,1759438801,13836.946872969995,-16.908818999996583,53141.71977 2025-10-02,21:00:03.000,275,11092210,123405,0,1759438802,13837.24327061,-17.056850729997677,53141.83156392001 2025-10-02,21:00:04.000,275,11092209,123405,0,1759438803,13837.526195630002,-17.120292899999185,53141.85252528001 2025-10-02,21:00:05.000,275,11092225,123844,0,1759438804,13837.714812309998,-17.148489419996622,53142.006241920004 2025-10-02,21:00:06.000,275,11092167,123485,0,1759438805,13837.876483749998,-17.176685940001335,53142.11104872 2025-10-02,21:00:07.000,275,11092233,123685,0,1759438806,13837.957319469999,-17.21898071999749,53142.11104872 2025-10-02,21:00:08.000,275,11092204,123605,0,1759438807,13838.05162780999,-17.176685940001335,53142.2088684 2025-10-02,21:00:09.000,275,11092218,123365,0,1759438808,13838.038155189999,-17.113243769999826,53142.26476536001 2025-10-02,21:00:10.000,275,11092194,123405,0,1759438809,13838.065100429994,-17.127342029998545,53142.31367520001 2025-10-02,21:00:11.000,275,11092158,124005,0,1759438810,13838.09204566999,-17.240128109995567,53142.3486108 2025-10-02,21:00:12.000,275,11092131,124565,0,1759438811,13838.125727219995,-17.233078979996208,53142.39752064 2025-10-02,21:00:13.000,275,11092152,123605,0,1759438812,13838.1796177,-17.197833329999412,53142.40450776001 2025-10-02,21:00:14.000,275,11092179,123445,0,1759438813,13838.23350817999,-17.120292899999185,53142.43245624001 2025-10-02,21:00:15.000,275,11092153,123285,0,1759438814,13838.34128914,-17.049801599998318,53142.460404720005 2025-10-02,21:00:16.000,275,11092135,123365,0,1759438815,13838.388443309996,-17.0357033399996,53142.47437896001 2025-10-02,21:00:17.000,275,11092141,123325,0,1759438816,13838.476015339991,-16.97226116999809,53142.53726304 2025-10-02,21:00:18.000,275,11092172,123325,0,1759438817,13838.610741539997,-16.86652422000043,53142.55123728001 2025-10-02,21:00:19.000,275,11092170,123245,0,1759438818,13838.711786189997,-16.767836400002125,53142.5582244 2025-10-02,21:00:20.000,275,11092187,123565,0,1759438819,13838.779149289992,-16.61980467000103,53142.62110848001 2025-10-02,21:00:21.000,275,11092166,123485,0,1759438820,13838.792621909997,-16.542264240000804,53142.59316 2025-10-02,21:00:22.000,275,11092169,123525,0,1759438821,13838.785885600002,-16.485871199998655,53142.65604408 2025-10-02,21:00:23.000,275,11092150,123605,0,1759438822,13838.725258810002,-16.443576419995225,53142.67001832001 2025-10-02,21:00:24.000,275,11092186,123325,0,1759438823,13838.637686779992,-16.549313370000164,53142.6630312 2025-10-02,21:00:25.000,275,11092166,123605,0,1759438824,13838.48275165,-16.57046075999824,53142.64905696001 2025-10-02,21:00:26.000,275,11092177,123605,0,1759438825,13838.327816519995,-16.605706410002313,53142.6630312 2025-10-02,21:00:27.000,275,11092167,124005,0,1759438826,13838.1796177,-16.556362499999523,53142.64905696001 2025-10-02,21:00:28.000,275,11092152,123965,0,1759438827,13838.105518289995,-16.464723810000578,53142.69097968001 2025-10-02,21:00:29.000,275,11092230,124485,0,1759438828,13837.950583159989,-16.422429029997147,53142.72591528 2025-10-02,21:00:30.000,275,11092152,124445,0,1759438829,13837.741757549993,-16.323741209998843,53142.6630312 2025-10-02,21:00:31.000,275,11092182,124365,0,1759438830,13837.472305149997,-16.260299039997335,53142.628095600005 2025-10-02,21:00:32.000,275,11092140,124165,0,1759438831,13837.324106330001,-16.21800426000118,53142.65604408 2025-10-02,21:00:33.000,275,11092173,124205,0,1759438832,13837.14222596,-16.189807739996468,53142.61412136 2025-10-02,21:00:34.000,275,11092203,123525,0,1759438833,13837.04118131,-16.133414700001595,53142.70495392 2025-10-02,21:00:35.000,275,11092191,123445,0,1759438834,13836.886246179994,-16.196856869995827,53142.63508272 2025-10-02,21:00:36.000,275,11092153,123525,0,1759438835,13836.738047359999,-16.281446429995412,53142.64905696001 2025-10-02,21:00:37.000,275,11092206,123485,0,1759438836,13836.488803890003,-16.323741209998843,53142.64905696001 2025-10-02,21:00:38.000,275,11092180,123844,0,1759438837,13836.165461010001,-16.302593820000766,53142.58617288 2025-10-02,21:00:39.000,275,11092167,123685,0,1759438838,13835.91621753999,-16.295544690001407,53142.58617288 2025-10-02,21:00:40.000,275,11092186,123685,0,1759438839,13835.64002883,-16.302593820000766,53142.54425016 2025-10-02,21:00:41.000,275,11092153,123605,0,1759438840,13835.330158569988,-16.288495560002048,53142.51630168 2025-10-02,21:00:42.000,275,11092161,123645,0,1759438841,13834.993343069997,-16.288495560002048,53142.530275920006 2025-10-02,21:00:43.000,275,11092163,123685,0,1759438842,13834.65652756999,-16.302593820000766,53142.418482 2025-10-02,21:00:44.000,275,11092150,123525,0,1759438843,13834.326448379994,-16.330790339998202,53142.37655928 2025-10-02,21:00:45.000,275,11092140,123525,0,1759438844,13833.955951329997,-16.281446429995412,53142.32066232 2025-10-02,21:00:46.000,275,11092185,123965,0,1759438845,13833.58545428,-16.295544690001407,53142.243804000005 2025-10-02,21:00:47.000,275,11092240,123525,0,1759438846,13833.17453936999,-16.40128163999907,53142.13899720001 2025-10-02,21:00:48.000,275,11092156,123765,0,1759438847,13832.810778630002,-16.52111684999545,53142.076113120005 2025-10-02,21:00:49.000,275,11092153,123605,0,1759438848,13832.433545269996,-16.471772939999937,53142.027203280006 2025-10-02,21:00:50.000,275,11092169,123605,0,1759438849,13832.089993459995,-16.464723810000578,53141.957332080005 2025-10-02,21:00:51.000,275,11092233,123645,0,1759438850,13831.766650579993,-16.499969459997374,53141.859512400006 2025-10-02,21:00:52.000,275,11092192,123645,0,1759438851,13831.551088660002,-16.514067719996092,53141.79662832 2025-10-02,21:00:53.000,275,11092138,123645,0,1759438852,13831.295108879996,-16.535215110001445,53141.691821520006 2025-10-02,21:00:54.000,275,11092169,123645,0,1759438853,13831.1064922,-16.57046075999824,53141.60797608 2025-10-02,21:00:55.000,275,11092187,123245,0,1759438854,13830.890930279995,-16.605706410002313,53141.48919504 2025-10-02,21:00:56.000,275,11092141,123805,0,1759438855,13830.608005259994,-16.59160814999632,53141.42631096001 2025-10-02,21:00:57.000,275,11092200,124245,0,1759438856,13830.338552859997,-16.74668900999677,53141.34945264001 2025-10-02,21:00:58.000,275,11092136,123325,0,1759438857,13830.102782009992,-16.81718030999764,53141.27259432 2025-10-02,21:00:59.000,275,11092177,123445,0,1759438858,13829.88048377999,-16.84537683000235,53141.20971024001 2025-10-02,21:01:00.000,275,11092220,123485,0,1759438859,13829.732284959995,-16.887671609998506,53141.11189056001 2025-10-02,21:01:01.000,275,11092151,123445,0,1759438860,13829.60429507,-16.81718030999764,53141.02804512 2025-10-02,21:01:02.000,275,11092143,123725,0,1759438861,13829.54366828,-16.81718030999764,53140.94419968001 2025-10-02,21:01:03.000,275,11092136,123605,0,1759438862,13829.449359939994,-16.880622479999147,53140.853367120006 2025-10-02,21:01:04.000,275,11092182,123405,0,1759438863,13829.314633739988,-16.85947509000107,53140.832405760004 2025-10-02,21:01:05.000,275,11092146,123565,0,1759438864,13829.139489679997,-16.873573349999788,53140.7415732 2025-10-02,21:01:06.000,275,11092134,123525,0,1759438865,13828.971081930002,-16.880622479999147,53140.69266336 2025-10-02,21:01:07.000,275,11092215,123645,0,1759438866,13828.76899263,-16.97931029999745,53140.64375352 2025-10-02,21:01:08.000,275,11092197,123685,0,1759438867,13828.66794798,-17.120292899999185,53140.59484368 2025-10-02,21:01:09.000,275,11092169,123605,0,1759438868,13828.58037594999,-17.20488245999877,53140.5319596 2025-10-02,21:01:10.000,275,11092158,123605,0,1759438869,13828.411968199995,-17.22602984999685,53140.48304976 2025-10-02,21:01:11.000,275,11092186,123685,0,1759438870,13828.310923549994,-17.317668539995793,53140.350294480006 2025-10-02,21:01:12.000,275,11092179,124285,0,1759438871,13828.29745092999,-17.282422889998998,53140.24548768 2025-10-02,21:01:13.000,275,11092147,124165,0,1759438872,13828.31765985999,-17.38815983999666,53140.231513440005 2025-10-02,21:01:14.000,275,11092243,123325,0,1759438873,13828.35807771999,-17.409307230002014,53140.20356496001 2025-10-02,21:01:15.000,275,11092214,123485,0,1759438874,13828.35807771999,-17.45160200999817,53140.16862936 2025-10-02,21:01:16.000,275,11092188,123485,0,1759438875,13828.31765985999,-17.529142439998395,53140.12670664001 2025-10-02,21:01:17.000,275,11092173,123645,0,1759438876,13828.283978309999,-17.60668286999862,53140.12670664001 2025-10-02,21:01:18.000,275,11092211,123525,0,1759438877,13828.169461039994,-17.6278302599967,53140.0777968 2025-10-02,21:01:19.000,275,11092169,123765,0,1759438878,13828.054943769988,-17.68422329999885,53140.02189984 2025-10-02,21:01:20.000,275,11092180,123525,0,1759438879,13827.920217569997,-17.747665470000356,53139.95202864 2025-10-02,21:01:21.000,275,11092112,123405,0,1759438880,13827.718128269997,-17.818156770001224,53139.93106728 2025-10-02,21:01:22.000,275,11092213,123605,0,1759438881,13827.455412179996,-17.916844589999528,53139.86818320001 2025-10-02,21:01:23.000,275,11092212,123405,0,1759438882,13827.16575085,-17.937991979997605,53139.78433776 2025-10-02,21:01:24.000,275,11092145,123844,0,1759438883,13826.822199039998,-17.916844589999528,53139.74241504 2025-10-02,21:01:25.000,275,11092161,123565,0,1759438884,13826.552746640002,-17.832255029999942,53139.630621120006 2025-10-02,21:01:26.000,275,11092191,123405,0,1759438885,13826.31023948,-17.832255029999942,53139.59568552 2025-10-02,21:01:27.000,275,11092135,123645,0,1759438886,13826.195722209995,-17.937991979997605,53139.50485296001 2025-10-02,21:01:28.000,275,11092207,124085,0,1759438887,13826.12162279999,-18.100121969997417,53139.45594312001 2025-10-02,21:01:29.000,275,11092199,124285,0,1759438888,13826.06099600999,-18.156515009999566,53139.393059040005 2025-10-02,21:01:30.000,275,11092157,124325,0,1759438889,13826.02731446,-18.184711529997003,53139.323187840004 2025-10-02,21:01:31.000,275,11092205,124245,0,1759438890,13825.96668767,-18.184711529997003,53139.30222648 2025-10-02,21:01:32.000,275,11092157,124485,0,1759438891,13825.95995135999,-18.20585891999508,53139.23235528 2025-10-02,21:01:33.000,275,11092174,124205,0,1759438892,13825.885851949999,-18.19880978999572,53139.2393424 2025-10-02,21:01:34.000,275,11092217,124245,0,1759438893,13825.825225159999,-18.12831849000213,53139.155496960004 2025-10-02,21:01:35.000,275,11092209,124405,0,1759438894,13825.757862059989,-18.093072839998058,53139.16248408 2025-10-02,21:01:36.000,275,11092165,123725,0,1759438895,13825.670290029993,-18.121269359995495,53139.05069016001 2025-10-02,21:01:37.000,275,11092200,123325,0,1759438896,13825.656817409988,-18.06487632000062,53139.008767440006 2025-10-02,21:01:38.000,275,11092213,123645,0,1759438897,13825.575981689988,-18.02963066999655,53138.987806080004 2025-10-02,21:01:39.000,275,11092186,123685,0,1759438898,13825.528827519993,-17.973237630001677,53138.9947932 2025-10-02,21:01:40.000,275,11092165,123805,0,1759438899,13825.555772760003,-17.90979546000017,53138.97383184 2025-10-02,21:01:41.000,275,11092151,123525,0,1759438900,13825.575981689988,-17.832255029999942,53138.924922 2025-10-02,21:01:42.000,275,11092243,123325,0,1759438901,13825.623135859998,-17.768812859998434,53138.93190912001 2025-10-02,21:01:43.000,275,11092168,124085,0,1759438902,13825.690498959993,-17.648977650002053,53138.86902504 2025-10-02,21:01:44.000,275,11092180,123685,0,1759438903,13825.677026339989,-17.557338959995832,53138.8550508 2025-10-02,21:01:45.000,275,11092155,123565,0,1759438904,13825.670290029993,-17.43750374999945,53138.841076560006 2025-10-02,21:01:46.000,275,11092200,123565,0,1759438905,13825.744389439998,-17.359963319999224,53138.79915384 2025-10-02,21:01:47.000,275,11092216,123365,0,1759438906,13825.825225159999,-17.26127550000092,53138.792166720006 2025-10-02,21:01:48.000,275,11092216,123525,0,1759438907,13825.872379329994,-17.197833329999412,53138.77819248 2025-10-02,21:01:49.000,275,11092192,123765,0,1759438908,13825.94647874,-17.15553854999598,53138.750244 2025-10-02,21:01:50.000,275,11092148,123725,0,1759438909,13826.06773232,-17.085047249995114,53138.76421824001 2025-10-02,21:01:51.000,275,11092174,123605,0,1759438910,13826.08794125,-17.063899859997036,53138.81312808001 2025-10-02,21:01:52.000,275,11092213,123685,0,1759438911,13826.10815018,-17.02160508000088,53138.80614096 2025-10-02,21:01:53.000,275,11092271,123725,0,1759438912,13826.14183172999,-17.000457689995528,53138.77819248 2025-10-02,21:01:54.000,275,11092231,123685,0,1759438913,13826.16204065999,-17.007506820002163,53138.86902504 2025-10-02,21:01:55.000,275,11092237,123565,0,1759438914,13826.175513279995,-16.97931029999745,53138.87601216 2025-10-02,21:01:56.000,275,11092154,123645,0,1759438915,13826.26982162,-16.98635942999681,53138.841076560006 2025-10-02,21:01:57.000,275,11092183,124325,0,1759438916,13826.316975789996,-17.014555950001522,53138.87601216 2025-10-02,21:01:58.000,275,11092157,123325,0,1759438917,13826.498856159997,-17.02160508000088,53138.83408944001 2025-10-02,21:01:59.000,275,11092202,123565,0,1759438918,13826.640318669997,-17.000457689995528,53138.889986400005 2025-10-02,21:02:00.000,275,11092207,123605,0,1759438919,13826.822199039998,-17.02865421000024,53138.89697352 2025-10-02,21:02:01.000,275,11092192,123645,0,1759438920,13826.903034759998,-17.049801599998318,53138.87601216 2025-10-02,21:02:02.000,275,11092218,123605,0,1759438921,13827.044497269999,-17.09209638000175,53138.88299928001 2025-10-02,21:02:03.000,275,11092153,123485,0,1759438922,13827.16575085,-17.134391159997904,53138.93190912001 2025-10-02,21:02:04.000,275,11092171,123685,0,1759438923,13827.16575085,-17.148489419996622,53139.04370304 2025-10-02,21:02:05.000,275,11092240,123685,0,1759438924,13827.14554192,-17.120292899999185,53138.97383184 2025-10-02,21:02:06.000,275,11092223,123525,0,1759438925,13827.15901453999,-17.148489419996622,53138.987806080004 2025-10-02,21:02:07.000,275,11092165,123405,0,1759438926,13827.26005918999,-17.099145510001108,53139.00178032001 2025-10-02,21:02:08.000,275,11092178,123445,0,1759438927,13827.313949669995,-17.070948989996396,53139.04370304 2025-10-02,21:02:09.000,275,11092216,123565,0,1759438928,13827.38804908,-17.000457689995528,53139.0646644 2025-10-02,21:02:10.000,275,11092156,123805,0,1759438929,13827.394785389995,-16.9229172599953,53139.08562576 2025-10-02,21:02:11.000,275,11092184,123565,0,1759438930,13827.40825801,-16.824229439996998,53139.07863864001 2025-10-02,21:02:12.000,275,11092210,123605,0,1759438931,13827.414994319995,-16.767836400002125,53139.155496960004 2025-10-02,21:02:13.000,275,11092225,123485,0,1759438932,13827.38131276999,-16.74668900999677,53139.16248408 2025-10-02,21:02:14.000,275,11092145,123365,0,1759438933,13827.34763122,-16.75373813999613,53139.1345356 2025-10-02,21:02:15.000,275,11092181,123445,0,1759438934,13827.28026811999,-16.767836400002125,53139.23235528 2025-10-02,21:02:16.000,275,11092189,123605,0,1759438935,13827.16575085,-16.774885530001484,53139.19043256 2025-10-02,21:02:17.000,275,11092155,123725,0,1759438936,13827.091651439994,-16.788983790000202,53139.28126512 2025-10-02,21:02:18.000,275,11092180,123565,0,1759438937,13826.963661549999,-16.704394230000617,53139.295239360006 2025-10-02,21:02:19.000,275,11092234,123605,0,1759438938,13826.950188929994,-16.61275554000167,53139.28126512 2025-10-02,21:02:20.000,275,11092198,123645,0,1759438939,13826.963661549999,-16.61275554000167,53139.30222648 2025-10-02,21:02:21.000,275,11092182,123325,0,1759438940,13827.017552029989,-16.5775098899976,53139.35812344 2025-10-02,21:02:22.000,275,11092206,123525,0,1759438941,13827.22637764,-16.40833076999843,53139.3790848 2025-10-02,21:02:23.000,275,11092202,123485,0,1759438942,13827.40825801,-16.302593820000766,53139.441968880004 2025-10-02,21:02:24.000,275,11092226,123645,0,1759438943,13827.596874689996,-16.21095513000182,53139.47690448 2025-10-02,21:02:25.000,275,11092200,124285,0,1759438944,13827.738337199997,-16.133414700001595,53139.55376280001 2025-10-02,21:02:26.000,275,11092178,124365,0,1759438945,13827.906744949993,-16.126365570002235,53139.56773704 2025-10-02,21:02:27.000,275,11092207,123645,0,1759438946,13828.027998529993,-16.098169049997523,53139.61664688 2025-10-02,21:02:28.000,275,11092237,124125,0,1759438947,13828.149252109994,-16.098169049997523,53139.67254384001 2025-10-02,21:02:29.000,275,11092172,124325,0,1759438948,13828.216615209989,-16.006530359998578,53139.70049232001 2025-10-02,21:02:30.000,275,11092178,124445,0,1759438949,13828.324396169999,-15.99243209999986,53139.74241504 2025-10-02,21:02:31.000,275,11092227,124165,0,1759438950,13828.40523189,-15.94308818999707,53139.81228624 2025-10-02,21:02:32.000,275,11092240,123965,0,1759438951,13828.56690333,-15.971284710001783,53139.847221840006 2025-10-02,21:02:33.000,275,11092194,123525,0,1759438952,13828.755520009996,-15.999481229999219,53139.92408016 2025-10-02,21:02:34.000,275,11092230,124045,0,1759438953,13829.045181339992,-15.914891669999633,53139.97299 2025-10-02,21:02:35.000,275,11092224,123925,0,1759438954,13829.294424809988,-15.773909069997899,53140.00093848 2025-10-02,21:02:36.000,275,11092173,123565,0,1759438955,13829.530195659994,-15.752761679999821,53140.112732400004 2025-10-02,21:02:47.000,275,11092204,123525,0,1759438966,13831.18732792,-15.928989929998352,53140.972148160006 2025-10-02,21:02:48.000,275,11092240,123525,0,1759438967,13831.227745780001,-15.893744280001556,53140.9861224 2025-10-02,21:02:49.000,275,11092226,123565,0,1759438968,13831.315317809996,-15.921940799998993,53141.03503224 2025-10-02,21:02:50.000,275,11092221,123525,0,1759438969,13831.281636259992,-15.964235579995147,53141.1258648 2025-10-02,21:02:51.000,275,11092243,123565,0,1759438970,13831.281636259992,-15.93603905999771,53141.22368448 2025-10-02,21:02:52.000,275,11092150,123805,0,1759438971,13831.268163640001,-15.921940799998993,53141.25862008001 2025-10-02,21:02:53.000,275,11092196,123525,0,1759438972,13831.308581500001,-15.971284710001783,53141.335478400004 2025-10-02,21:02:54.000,275,11092157,123405,0,1759438973,13831.308581500001,-15.971284710001783,53141.41233672 2025-10-02,21:02:55.000,275,11092139,123365,0,1759438974,13831.416362459997,-15.928989929998352,53141.41932384 2025-10-02,21:02:56.000,275,11092223,123685,0,1759438975,13831.483725559992,-15.914891669999633,53141.46823368001 2025-10-02,21:02:57.000,275,11092252,124005,0,1759438976,13831.591506520002,-15.886695150002197,53141.61496320001 2025-10-02,21:02:58.000,275,11092171,123485,0,1759438977,13831.652133309988,-15.872596889996203,53141.6498988 2025-10-02,21:02:59.000,275,11092213,123445,0,1759438978,13831.699287479998,-15.872596889996203,53141.691821520006 2025-10-02,21:03:00.000,275,11092188,123525,0,1759438979,13831.766650579993,-15.865547759996844,53141.74771848 2025-10-02,21:03:01.000,275,11092196,123565,0,1759438980,13831.793595819989,-15.795056459995976,53141.80361544001 2025-10-02,21:03:02.000,275,11092165,123485,0,1759438981,13831.773386889989,-15.75981080999918,53141.838551040004 2025-10-02,21:03:03.000,275,11092209,123685,0,1759438982,13831.732969029988,-15.724565159995109,53141.894448 2025-10-02,21:03:04.000,275,11092212,123725,0,1759438983,13831.645396999993,-15.576533430001291,53141.91540936 2025-10-02,21:03:05.000,275,11092151,123605,0,1759438984,13831.571297590002,-15.498993000001065,53141.97130632001 2025-10-02,21:03:06.000,275,11092147,123844,0,1759438985,13831.476989249997,-15.40735431000212,53141.99925480001 2025-10-02,21:03:17.000,275,11092164,123685,0,1759438996,13831.746441649993,-14.427525239996612,53142.52328880001 2025-10-02,21:03:18.000,275,11092095,123485,0,1759438997,13831.631924380003,-14.420476109997253,53142.54425016 2025-10-02,21:03:19.000,275,11092218,123525,0,1759438998,13831.598242829998,-14.49801653999748,53142.579185760005 2025-10-02,21:03:20.000,275,11092174,123325,0,1759438999,13831.544352349993,-14.54031132000091,53142.63508272 2025-10-02,21:03:21.000,275,11092209,123725,0,1759439000,13831.564561279993,-14.462770890000684,53142.67001832001 2025-10-02,21:03:22.000,275,11092181,123525,0,1759439001,13831.524143419992,-14.420476109997253,53142.71892816001 2025-10-02,21:03:23.000,275,11092205,124285,0,1759439002,13831.375944599997,-14.519163929995557,53142.77482512 2025-10-02,21:03:24.000,275,11092224,124005,0,1759439003,13831.362471979992,-14.434574369995971,53142.7329024 2025-10-02,21:03:25.000,275,11092142,124125,0,1759439004,13831.362471979992,-14.357033939995745,53142.83072208 2025-10-02,21:03:26.000,275,11092156,124285,0,1759439005,13831.348999360001,-14.328837419998308,53142.865657680006 2025-10-02,21:03:27.000,275,11092114,123605,0,1759439006,13831.281636259992,-14.230149600000004,53142.88661904001 2025-10-02,21:03:28.000,275,11092133,124285,0,1759439007,13831.221009469991,-14.13851091000106,53142.963477360005 2025-10-02,21:03:29.000,275,11092135,124325,0,1759439008,13831.11996481999,-14.08916699999827,53143.02636144001 2025-10-02,21:03:30.000,275,11092193,124445,0,1759439009,13831.05933802999,-14.011626569998043,53143.082258400005 2025-10-02,21:03:31.000,275,11092137,123844,0,1759439010,13830.931348139995,-13.927037009998458,53143.15212960001 2025-10-02,21:03:32.000,275,11092146,123645,0,1759439011,13830.78314932,-13.821300060000794,53143.15212960001 2025-10-02,21:03:33.000,275,11092219,123805,0,1759439012,13830.688840979994,-13.63097354999627,53143.19405232001 2025-10-02,21:03:34.000,275,11092176,123725,0,1759439013,13830.601268949998,-13.475892689995817,53143.29187200001 2025-10-02,21:03:35.000,275,11092156,123405,0,1759439014,13830.533905849989,-13.26441879000049,53143.31283336001 2025-10-02,21:03:36.000,275,11092193,123565,0,1759439015,13830.392443340003,-13.116387059999397,53143.34078184001 2025-10-02,21:03:37.000,275,11092150,123685,0,1759439016,13830.298134999997,-12.968355329998303,53143.40366592 2025-10-02,21:03:38.000,275,11092169,123565,0,1759439017,13830.190354040002,-12.919011419995513,53143.45257576 2025-10-02,21:03:39.000,275,11092206,123525,0,1759439018,13830.156672489997,-12.86261838000064,53143.466550000005 2025-10-02,21:03:40.000,275,11092154,123685,0,1759439019,13830.109518320001,-12.855569250001281,53143.64821512001 2025-10-02,21:03:41.000,275,11092142,123645,0,1759439020,13830.008473670001,-12.81327446999785,53143.641228 2025-10-02,21:03:42.000,275,11092244,123525,0,1759439021,13829.98826474,-12.81327446999785,53143.704112080006 2025-10-02,21:03:43.000,275,11092174,123645,0,1759439022,13829.954583189996,-12.749832299996342,53143.69013784 2025-10-02,21:03:44.000,275,11092191,123525,0,1759439023,13829.941110569991,-12.770979690001695,53143.73904768 2025-10-02,21:03:45.000,275,11092141,123405,0,1759439024,13829.90742902,-12.806225339998491,53143.76699616 2025-10-02,21:03:46.000,275,11092175,123525,0,1759439025,13829.86701116,-12.86966751,53143.83686736 2025-10-02,21:03:47.000,275,11092204,124125,0,1759439026,13829.981528429991,-12.883765769998718,53143.82289312001 2025-10-02,21:03:48.000,275,11092201,123925,0,1759439027,13830.055627839996,-12.742783169996983,53143.78795752 2025-10-02,21:03:49.000,275,11092149,123645,0,1759439028,13830.210562970002,-12.707537520000187,53143.84385448001 2025-10-02,21:03:50.000,275,11092204,123645,0,1759439029,13830.325080239993,-12.672291869996116,53143.9556484 2025-10-02,21:03:51.000,275,11092132,123565,0,1759439030,13830.352025480002,-12.68639013000211,53143.9556484 2025-10-02,21:03:52.000,275,11092202,123525,0,1759439031,13830.378970719998,-12.672291869996116,53144.05346808 2025-10-02,21:03:53.000,275,11092183,123844,0,1759439032,13830.392443340003,-12.622947960000602,53144.088403680005 2025-10-02,21:03:54.000,275,11092215,123925,0,1759439033,13830.358761789998,-12.608849700001883,53144.137313520005 2025-10-02,21:03:55.000,275,11092215,123885,0,1759439034,13830.284662379992,-12.573604049997812,53144.22814608001 2025-10-02,21:03:56.000,275,11092215,123645,0,1759439035,13830.203826659992,-12.538358400001016,53144.22115896 2025-10-02,21:03:57.000,275,11092198,123525,0,1759439036,13830.176881419997,-12.489014489998226,53144.256094560005 2025-10-02,21:03:58.000,275,11092239,123445,0,1759439037,13830.122990939992,-12.432621449996077,53144.29103016 2025-10-02,21:03:59.000,275,11092241,123725,0,1759439038,13830.055627839996,-12.35508101999585,53144.32596576001 2025-10-02,21:04:00.000,275,11092147,123325,0,1759439039,13830.035418909996,-12.298687980000977,53144.31199152 2025-10-02,21:04:01.000,275,11092158,123445,0,1759439040,13830.008473670001,-12.214098420001392,53144.31897864001 2025-10-02,21:04:02.000,275,11092184,123565,0,1759439041,13829.98826474,-12.214098420001392,53144.305004400005 2025-10-02,21:04:03.000,275,11092159,124005,0,1759439042,13830.008473670001,-12.171803639997961,53144.36090136 2025-10-02,21:04:04.000,275,11092177,123605,0,1759439043,13830.102782009992,-12.115410599995812,53144.36090136 2025-10-02,21:04:05.000,275,11092148,123844,0,1759439044,13830.210562970002,-12.066066690000298,53144.31897864001 2025-10-02,21:04:06.000,275,11092183,123685,0,1759439045,13830.372234410002,-12.04491930000222,53144.305004400005 2025-10-02,21:04:07.000,275,11092231,123725,0,1759439046,13830.513696919988,-12.04491930000222,53144.353914240004 2025-10-02,21:04:08.000,275,11092224,123325,0,1759439047,13830.628214189994,-12.129508860001806,53144.353914240004 2025-10-02,21:04:09.000,275,11092167,123685,0,1759439048,13830.641686809999,-12.207049290002033,53144.32596576001 2025-10-02,21:04:10.000,275,11092156,123645,0,1759439049,13830.702313599999,-12.263442329996906,53144.36090136 2025-10-02,21:04:11.000,275,11092178,123485,0,1759439050,13830.621477879999,-12.348031889996491,53144.305004400005 2025-10-02,21:04:12.000,275,11092242,123405,0,1759439051,13830.567587399993,-12.439670579995436,53144.305004400005 2025-10-02,21:04:13.000,275,11092169,123765,0,1759439052,13830.574323709989,-12.425572319996718,53144.256094560005 2025-10-02,21:04:14.000,275,11092132,123645,0,1759439053,13830.547378469993,-12.481965359998867,53144.28404304 2025-10-02,21:04:15.000,275,11092191,124325,0,1759439054,13830.560851089998,-12.489014489998226,53144.256094560005 2025-10-02,21:04:16.000,275,11092132,124645,0,1759439055,13830.648423119994,-12.594751439995889,53144.256094560005 2025-10-02,21:04:17.000,275,11092134,124285,0,1759439056,13830.668632049994,-12.517211009995663,53144.22115896 2025-10-02,21:04:18.000,275,11092130,124325,0,1759439057,13830.749467769994,-12.489014489998226,53144.186223360004 2025-10-02,21:04:19.000,275,11092168,124325,0,1759439058,13830.830303489995,-12.446719710002071,53144.21417184 2025-10-02,21:04:20.000,275,11092138,124445,0,1759439059,13830.97850230999,-12.348031889996491,53144.2351332 2025-10-02,21:04:21.000,275,11092202,124285,0,1759439060,13831.052601719995,-12.263442329996906,53144.26308168 2025-10-02,21:04:22.000,275,11092164,124245,0,1759439061,13831.02565648,-12.18590189999668,53144.22115896 2025-10-02,21:04:23.000,275,11092217,124325,0,1759439062,13830.98523862,-12.037870169995585,53144.21417184 2025-10-02,21:04:24.000,275,11092193,123525,0,1759439063,13830.89766658999,-11.868691049996414,53144.21417184 2025-10-02,21:04:25.000,275,11092185,123605,0,1759439064,13830.850512419995,-11.706561059996602,53144.21417184 2025-10-02,21:04:26.000,275,11092153,123685,0,1759439065,13830.675368359989,-11.678364539999166,53144.22814608001 2025-10-02,21:04:27.000,275,11092148,123485,0,1759439066,13830.432861199988,-11.650168020001729,53144.24212032 2025-10-02,21:04:28.000,275,11092234,123645,0,1759439067,13830.345289169993,-11.54443106999679,53144.2351332 2025-10-02,21:04:29.000,275,11092200,123685,0,1759439068,13830.190354040002,-11.516234549999353,53144.29103016 2025-10-02,21:04:30.000,275,11092217,123525,0,1759439069,13830.075836769996,-11.530332809998072,53144.2700688 2025-10-02,21:04:31.000,275,11092156,123685,0,1759439070,13830.062364149991,-11.452792379997845,53144.207184720006 2025-10-02,21:04:32.000,275,11092145,123565,0,1759439071,13830.048891530001,-11.389350209996337,53144.2700688 2025-10-02,21:04:33.000,275,11092174,123765,0,1759439072,13830.136463559997,-11.41049760000169,53144.29103016 2025-10-02,21:04:34.000,275,11092180,123325,0,1759439073,13830.136463559997,-11.452792379997845,53144.27705592001 2025-10-02,21:04:35.000,275,11092160,123685,0,1759439074,13830.210562970002,-11.502136290000635,53144.22814608001 2025-10-02,21:04:36.000,275,11092127,123325,0,1759439075,13830.298134999997,-11.565578460002143,53144.19321048 2025-10-02,21:04:37.000,275,11092210,124005,0,1759439076,13830.271189760002,-11.572627590001503,53144.14430064 2025-10-02,21:04:38.000,275,11092211,123645,0,1759439077,13830.311607620002,-11.523283679998713,53144.15128776001 2025-10-02,21:04:39.000,275,11092150,123844,0,1759439078,13830.338552859997,-11.523283679998713,53144.15827488001 2025-10-02,21:04:40.000,275,11092215,123645,0,1759439079,13830.358761789998,-11.55148019999615,53144.15128776001 2025-10-02,21:04:41.000,275,11092163,123725,0,1759439080,13830.453070129988,-11.523283679998713,53144.11635216 2025-10-02,21:04:42.000,275,11092182,123765,0,1759439081,13830.473279059988,-11.502136290000635,53144.11635216 2025-10-02,21:04:43.000,275,11092163,123805,0,1759439082,13830.506960609993,-11.502136290000635,53144.13032640001 2025-10-02,21:04:44.000,275,11092149,123685,0,1759439083,13830.446333819993,-11.509185419999994,53144.10936504001 2025-10-02,21:04:45.000,275,11092134,123844,0,1759439084,13830.378970719998,-11.55148019999615,53144.10237792 2025-10-02,21:04:46.000,275,11092208,123565,0,1759439085,13830.271189760002,-11.607873239998298,53144.06045520001 2025-10-02,21:04:47.000,275,11092209,124125,0,1759439086,13830.136463559997,-11.600824109998939,53144.04648096 2025-10-02,21:04:48.000,275,11092200,123925,0,1759439087,13830.062364149991,-11.509185419999994,53144.0255196 2025-10-02,21:04:49.000,275,11092193,123485,0,1759439088,13830.028682600001,-11.509185419999994,53144.018532480004 2025-10-02,21:04:50.000,275,11092172,123405,0,1759439089,13830.015209979996,-11.452792379997845,53143.98359688001 2025-10-02,21:04:51.000,275,11092180,123525,0,1759439090,13830.021946289991,-11.396399339995696,53143.89975144 2025-10-02,21:04:52.000,275,11092175,123525,0,1759439091,13830.021946289991,-11.283613259998674,53143.91372568001 2025-10-02,21:04:53.000,275,11092098,123605,0,1759439092,13830.082573079992,-11.065090229996713,53143.8857772 2025-10-02,21:04:54.000,275,11092183,123765,0,1759439093,13830.230771900002,-10.888861979998183,53143.92769992 2025-10-02,21:04:55.000,275,11092169,123685,0,1759439094,13830.318343929997,-10.825419809996674,53143.86481584001 2025-10-02,21:04:56.000,275,11092172,123485,0,1759439095,13830.392443340003,-10.790174159999879,53143.850841600004 2025-10-02,21:04:57.000,275,11092165,123565,0,1759439096,13830.378970719998,-10.698535470000934,53143.8857772 2025-10-02,21:04:58.000,275,11092231,123405,0,1759439097,13830.378970719998,-10.656240689997503,53143.89276432001 2025-10-02,21:04:59.000,275,11092218,123605,0,1759439098,13830.399179649998,-10.571651129997917,53143.96263552001 2025-10-02,21:05:00.000,275,11092188,123685,0,1759439099,13830.385707029993,-10.480012439998973,53143.94866128 2025-10-02,21:05:01.000,275,11092195,123525,0,1759439100,13830.480015369998,-10.416570269997464,53144.00455824 2025-10-02,21:05:02.000,275,11092191,123685,0,1759439101,13830.628214189994,-10.423619399996824,53144.0255196 2025-10-02,21:05:03.000,275,11092170,123565,0,1759439102,13830.78314932,-10.458865050000895,53144.03250672001 2025-10-02,21:05:04.000,275,11092142,123365,0,1759439103,13831.01892016999,-10.458865050000895,53144.018532480004 2025-10-02,21:05:05.000,275,11092130,123325,0,1759439104,13831.214273159996,-10.50820895999641,53144.10237792 2025-10-02,21:05:06.000,275,11092112,123325,0,1759439105,13831.436571389997,-10.515258089995768,53144.088403680005 2025-10-02,21:05:07.000,275,11092198,123844,0,1759439106,13831.712760099988,-10.494110699997691,53144.0953908 2025-10-02,21:05:08.000,275,11092157,123365,0,1759439107,13832.00242143,-10.515258089995768,53144.11635216 2025-10-02,21:05:09.000,275,11092133,124645,0,1759439108,13832.28534645,-10.50820895999641,53144.12333928 2025-10-02,21:05:10.000,275,11092138,124165,0,1759439109,13832.628898260002,-10.388373750000028,53144.13032640001 2025-10-02,21:05:11.000,275,11092187,124205,0,1759439110,13832.952241139988,-10.310833319999801,53144.19321048 2025-10-02,21:05:12.000,275,11092188,124325,0,1759439111,13833.27558401999,-10.212145500001498,53144.22814608001 2025-10-02,21:05:13.000,275,11092145,124405,0,1759439112,13833.48440963,-10.14165420000063,53144.22814608001 2025-10-02,21:05:14.000,275,11092196,124645,0,1759439113,13833.659553689991,-10.014769859997614,53144.27705592001 2025-10-02,21:05:15.000,275,11092220,123885,0,1759439114,13833.801016199992,-9.937229429997387,53144.31199152 2025-10-02,21:05:16.000,275,11092091,123605,0,1759439115,13833.929006090002,-9.746902920000139,53144.374875600006 2025-10-02,21:05:17.000,275,11092218,123325,0,1759439116,13834.104150149993,-9.68346074999863,53144.45872104 2025-10-02,21:05:18.000,275,11092179,123285,0,1759439117,13834.272557899989,-9.591822059999686,53144.486669519996 2025-10-02,21:05:19.000,275,11092213,123405,0,1759439118,13834.508328749995,-9.549527279996255,53144.542566480006 2025-10-02,21:05:20.000,275,11092157,123605,0,1759439119,13834.730626979996,-9.46493771999667,53144.60545056 2025-10-02,21:05:21.000,275,11092175,123485,0,1759439120,13834.925979970001,-9.387397289996443,53144.67532176 2025-10-02,21:05:22.000,275,11092164,123765,0,1759439121,13835.168487130002,-9.366249899998365,53144.71724448 2025-10-02,21:05:23.000,275,11092178,123325,0,1759439122,13835.343631189993,-9.352151639999647,53144.76615432 2025-10-02,21:05:24.000,275,11092216,123685,0,1759439123,13835.579402039999,-9.366249899998365,53144.83602552 2025-10-02,21:05:25.000,275,11092202,123605,0,1759439124,13835.75454609999,-9.366249899998365,53144.90589672 2025-10-02,21:05:26.000,275,11092174,123605,0,1759439125,13835.98358064,-9.373299029997725,53145.01070352 2025-10-02,21:05:27.000,275,11092246,124205,0,1759439126,13836.125043150001,-9.338053380000929,53145.045639120006 2025-10-02,21:05:28.000,275,11092135,123725,0,1759439127,13836.253033039997,-9.373299029997725,53145.16442016001 2025-10-02,21:05:29.000,275,11092143,123765,0,1759439128,13836.367550310002,-9.415593810001155,53145.1783944 2025-10-02,21:05:30.000,275,11092139,123844,0,1759439129,13836.441649719993,-9.486085110002023,53145.25525272001 2025-10-02,21:05:31.000,275,11092134,123485,0,1759439130,13836.509012819988,-9.627067709996481,53145.25525272001 2025-10-02,21:05:32.000,275,11092214,123485,0,1759439131,13836.569639609988,-9.753952049999498,53145.262239840005 2025-10-02,21:05:33.000,275,11092113,123645,0,1759439132,13836.663947949994,-9.901983780000592,53145.29717544 2025-10-02,21:05:34.000,275,11092137,123565,0,1759439133,13836.798674149999,-10.035917249995691,53145.35307240001 2025-10-02,21:05:35.000,275,11092175,123605,0,1759439134,13836.946872969995,-10.134605070001271,53145.34608528 2025-10-02,21:05:36.000,275,11092154,123485,0,1759439135,13837.17590750999,-10.261489409997012,53145.35307240001 2025-10-02,21:05:37.000,275,11092123,123645,0,1759439136,13837.337578949991,-10.346078969996597,53145.40896936 2025-10-02,21:05:38.000,275,11092173,123325,0,1759439137,13837.418414669992,-10.50820895999641,53145.4578792 2025-10-02,21:05:39.000,275,11092197,123565,0,1759439138,13837.505986700002,-10.628044170000067,53145.46486632 2025-10-02,21:05:40.000,275,11092165,123605,0,1759439139,13837.593558729997,-10.670338949996221,53145.54172464001 2025-10-02,21:05:41.000,275,11092123,123645,0,1759439140,13837.681130759993,-10.712633729999652,53145.548711760006 2025-10-02,21:05:42.000,275,11092182,123565,0,1759439141,13837.728284929988,-10.818370679997315,53145.59063448001 2025-10-02,21:05:43.000,275,11092195,123605,0,1759439142,13837.768702789988,-10.874763719999464,53145.61159584 2025-10-02,21:05:44.000,275,11092181,123565,0,1759439143,13837.782175409993,-10.9029602399969,53145.646531440005 2025-10-02,21:05:45.000,275,11092226,123525,0,1759439144,13837.701339689993,-10.95230414999969,53145.660505679996 2025-10-02,21:05:46.000,275,11092147,123605,0,1759439145,13837.667658140002,-11.015746320001199,53145.695441280004 2025-10-02,21:05:47.000,275,11092153,123525,0,1759439146,13837.701339689993,-11.029844579999917,53145.79326096 2025-10-02,21:05:48.000,275,11092191,123844,0,1759439147,13837.748493859988,-11.079188489995431,53145.78627384001 2025-10-02,21:05:49.000,275,11092155,123245,0,1759439148,13837.755230169998,-11.13558152999758,53145.80723520001 2025-10-02,21:05:50.000,275,11092136,123725,0,1759439149,13837.829329579989,-11.149679789996298,53145.884093520006 2025-10-02,21:05:51.000,275,11092204,123685,0,1759439150,13837.836065889998,-11.18492544000037,53145.83518368001 2025-10-02,21:05:52.000,275,11092158,124325,0,1759439151,13837.910165299989,-11.213121959997807,53145.84915792 2025-10-02,21:05:53.000,275,11092149,124325,0,1759439152,13837.943846849994,-11.248367610001878,53145.87011928 2025-10-02,21:05:54.000,275,11092188,124485,0,1759439153,13838.038155189999,-11.325908040002105,53145.84915792 2025-10-02,21:05:55.000,275,11092140,124245,0,1759439154,13838.125727219995,-11.389350209996337,53145.863132160004 2025-10-02,21:05:56.000,275,11092169,124205,0,1759439155,13838.17288138999,-11.488038030001917,53145.89108064 2025-10-02,21:05:57.000,275,11092203,123685,0,1759439156,13838.29413496999,-11.664266280000447,53145.87710640001 2025-10-02,21:05:58.000,275,11092213,124365,0,1759439157,13838.44233379,-11.791150619996188,53145.912042 2025-10-02,21:05:59.000,275,11092200,123844,0,1759439158,13838.509696889996,-11.918034959999204,53145.95396472001 2025-10-02,21:06:00.000,275,11092194,123645,0,1759439159,13838.597268919992,-11.974428000001353,53145.89806776 2025-10-02,21:06:01.000,275,11092190,123325,0,1759439160,13838.664632020002,-12.066066690000298,53145.93999048 2025-10-02,21:06:02.000,275,11092203,123645,0,1759439161,13838.785885600002,-12.122459729995171,53145.884093520006 2025-10-02,21:06:03.000,275,11092120,123245,0,1759439162,13838.873457629998,-12.277540589995624,53145.863132160004 2025-10-02,21:06:04.000,275,11092197,123525,0,1759439163,13838.907139180003,-12.35508101999585,53145.828196559996 2025-10-02,21:06:05.000,275,11092164,123525,0,1759439164,13838.947557039988,-12.46081797000079,53145.77928672 2025-10-02,21:06:06.000,275,11092184,123685,0,1759439165,13838.893666559998,-12.425572319996718,53145.73736400001 2025-10-02,21:06:07.000,275,11092152,123685,0,1759439166,13838.812830839997,-12.383277540000563,53145.7722996 2025-10-02,21:06:08.000,275,11092170,123645,0,1759439167,13838.671368329997,-12.376228410001204,53145.79326096 2025-10-02,21:06:09.000,275,11092198,123605,0,1759439168,13838.469279029996,-12.348031889996491,53145.75832536001 2025-10-02,21:06:10.000,275,11092172,123525,0,1759439169,13838.287398659995,-12.319835369999055,53145.74435112 2025-10-02,21:06:11.000,275,11092195,123844,0,1759439170,13838.065100429994,-12.28458972000226,53145.7024284 2025-10-02,21:06:12.000,275,11092142,123605,0,1759439171,13837.863011129994,-12.28458972000226,53145.67447992 2025-10-02,21:06:13.000,275,11092201,123605,0,1759439172,13837.654185519998,-12.28458972000226,53145.73037688 2025-10-02,21:06:14.000,275,11092171,123805,0,1759439173,13837.465568840002,-12.270491459996265,53145.68146704 2025-10-02,21:06:15.000,275,11092130,123725,0,1759439174,13837.290424779996,-12.35508101999585,53145.63954432001 2025-10-02,21:06:16.000,275,11092140,123485,0,1759439175,13837.06139024,-12.418523189997359,53145.62557008 2025-10-02,21:06:17.000,275,11092181,124325,0,1759439176,13836.85930094,-12.411474059998,53145.597621600005 2025-10-02,21:06:18.000,275,11092173,124165,0,1759439177,13836.663947949994,-12.432621449996077,53145.562686 2025-10-02,21:06:19.000,275,11092152,123525,0,1759439178,13836.482067579993,-12.397375799999281,53145.52076328001 2025-10-02,21:06:20.000,275,11092184,123445,0,1759439179,13836.293450899997,-12.326884499998414,53145.492814799996 2025-10-02,21:06:21.000,275,11092150,123325,0,1759439180,13836.091361599996,-12.256393199997547,53145.41595648 2025-10-02,21:06:22.000,275,11092142,123405,0,1759439181,13835.84211813,-12.164754509998602,53145.36704664 2025-10-02,21:06:23.000,275,11092175,123844,0,1759439182,13835.687182999995,-12.108361469996453,53145.381020880006 2025-10-02,21:06:24.000,275,11092170,123605,0,1759439183,13835.586138349994,-12.05196843000158,53145.24127848 2025-10-02,21:06:25.000,275,11092217,123645,0,1759439184,13835.505302629994,-11.988526260000071,53145.13647168001 2025-10-02,21:06:26.000,275,11092111,123405,0,1759439185,13835.478357389999,-11.932133219997922,53145.143458800005 2025-10-02,21:06:27.000,275,11092141,123844,0,1759439186,13835.458148459998,-11.840494529998978,53145.12249744 2025-10-02,21:06:28.000,275,11092190,123844,0,1759439187,13835.538984179999,-11.784101489996829,53145.08057472 2025-10-02,21:06:29.000,275,11092132,123405,0,1759439188,13835.538984179999,-11.812298010001541,53145.045639120006 2025-10-02,21:06:30.000,275,11092171,123605,0,1759439189,13835.485093699994,-11.812298010001541,53145.01070352 2025-10-02,21:06:31.000,275,11092121,123645,0,1759439190,13835.458148459998,-11.734757580001315,53145.01070352 2025-10-02,21:06:32.000,275,11092175,123485,0,1759439191,13835.283004399993,-11.741806710000674,53144.95480656 2025-10-02,21:06:33.000,275,11092184,123765,0,1759439192,13835.168487130002,-11.678364539999166,53144.91987096001 2025-10-02,21:06:34.000,275,11092111,123645,0,1759439193,13834.979870449992,-11.572627590001503,53144.84999976001 2025-10-02,21:06:35.000,275,11092158,123725,0,1759439194,13834.838407939991,-11.459841509997204,53144.84999976001 2025-10-02,21:06:36.000,275,11092118,124365,0,1759439195,13834.76430853,-11.325908040002105,53144.84301264 2025-10-02,21:06:37.000,275,11092167,123685,0,1759439196,13834.710418049995,-11.248367610001878,53144.7941028 2025-10-02,21:06:38.000,275,11092143,124405,0,1759439197,13834.67673649999,-11.19197456999973,53144.80108992001 2025-10-02,21:06:39.000,275,11092157,124125,0,1759439198,13834.670000189995,-11.149679789996298,53144.74519296 2025-10-02,21:06:40.000,275,11092221,124365,0,1759439199,13834.609373399995,-11.072139359996072,53144.73121872001 2025-10-02,21:06:41.000,275,11092125,124325,0,1759439200,13834.649791259995,-10.980500669997127,53144.759167200005 2025-10-02,21:06:42.000,275,11092130,123685,0,1759439201,13834.649791259995,-10.874763719999464,53144.710257360006 2025-10-02,21:06:43.000,275,11092139,123645,0,1759439202,13834.71715435999,-10.811321549997956,53144.70327024001 2025-10-02,21:06:44.000,275,11092152,123844,0,1759439203,13834.78451746,-10.797223289999238,53144.68230888001 2025-10-02,21:06:45.000,275,11092186,123885,0,1759439204,13834.892298419996,-10.761977639995166,53144.73121872001 2025-10-02,21:06:46.000,275,11092164,123725,0,1759439205,13835.027024620002,-10.719682859999011,53144.69628312 2025-10-02,21:06:47.000,275,11092167,123725,0,1759439206,13835.141541889992,-10.642142429998785,53144.74519296 2025-10-02,21:06:48.000,275,11092194,123685,0,1759439207,13835.256059159998,-10.585749389996636,53144.78012856001 2025-10-02,21:06:49.000,275,11092113,123525,0,1759439208,13835.357103809998,-10.50115982999705,53144.808077040005 2025-10-02,21:06:50.000,275,11092141,123445,0,1759439209,13835.437939529998,-10.353128099995956,53144.78711568 2025-10-02,21:06:51.000,275,11092142,123605,0,1759439210,13835.525511559994,-10.233292889999575,53144.78711568 2025-10-02,21:06:52.000,275,11092182,123485,0,1759439211,13835.626556209994,-10.0993594199972,53144.808077040005 2025-10-02,21:06:53.000,275,11092191,123405,0,1759439212,13835.747809789995,-10.014769859997614,53144.856986880004 2025-10-02,21:06:54.000,275,11092123,123765,0,1759439213,13835.85559074999,-9.944278559996746,53144.87096112001 2025-10-02,21:06:55.000,275,11092090,123685,0,1759439214,13835.94316278,-9.845590739998443,53144.91987096001 2025-10-02,21:06:56.000,275,11092147,123245,0,1759439215,13836.071152669996,-9.810345090001647,53144.94083232 2025-10-02,21:06:57.000,275,11092178,124645,0,1759439216,13836.050943739996,-9.768050309998216,53144.95480656 2025-10-02,21:06:58.000,275,11092123,123725,0,1759439217,13836.098097909991,-9.746902920000139,53144.96878080001 2025-10-02,21:06:59.000,275,11092148,123685,0,1759439218,13836.098097909991,-9.69050987999799,53145.01769064001 2025-10-02,21:07:00.000,275,11092149,123685,0,1759439219,13836.145252080001,-9.73985379000078,53145.094548960005 2025-10-02,21:07:01.000,275,11092143,123885,0,1759439220,13836.145252080001,-9.697559009997349,53145.06660048001 2025-10-02,21:07:02.000,275,11092162,123485,0,1759439221,13836.151988389996,-9.697559009997349,53145.094548960005 2025-10-02,21:07:03.000,275,11092130,123685,0,1759439222,13836.178933629992,-9.676411619999271,53145.12948456 2025-10-02,21:07:04.000,275,11092194,123605,0,1759439223,13836.199142559992,-9.620018579997122,53145.12948456 2025-10-02,21:07:05.000,275,11092128,123525,0,1759439224,13836.279978279992,-9.627067709996481,53145.213330000006 2025-10-02,21:07:06.000,275,11092199,123605,0,1759439225,13836.441649719993,-9.612969449997763,53145.20634288001 2025-10-02,21:07:07.000,275,11092153,123485,0,1759439226,13836.556166989998,-9.591822059999686,53145.28320120001 2025-10-02,21:07:08.000,275,11092162,123645,0,1759439227,13836.650475329989,-9.591822059999686,53145.325123919996 2025-10-02,21:07:09.000,275,11092180,123525,0,1759439228,13836.717838429999,-9.63411683999584,53145.40896936 2025-10-02,21:07:10.000,275,11092163,123525,0,1759439229,13836.79193783999,-9.73280466000142,53145.492814799996 2025-10-02,21:07:11.000,275,11092154,123765,0,1759439230,13836.845828319994,-9.810345090001647,53145.492814799996 2025-10-02,21:07:12.000,275,11092165,123965,0,1759439231,13836.926664039995,-9.852639869997802,53145.55569888 2025-10-02,21:07:13.000,275,11092119,123565,0,1759439232,13836.96034559,-9.958376819995465,53145.66749280001 2025-10-02,21:07:14.000,275,11092162,123565,0,1759439233,13837.02097238,-10.007720729998255,53145.75133824 2025-10-02,21:07:15.000,275,11092147,123445,0,1759439234,13837.209589059996,-10.021818989996973,53145.79326096 2025-10-02,21:07:16.000,275,11092150,123844,0,1759439235,13837.404942050001,-9.986573340000177,53145.863132160004 2025-10-02,21:07:17.000,275,11092170,123485,0,1759439236,13837.694603379998,-9.993622469999536,53145.9469776 2025-10-02,21:07:18.000,275,11092116,123605,0,1759439237,13838.03141887999,-10.021818989996973,53145.995887439996 2025-10-02,21:07:19.000,275,11092149,123525,0,1759439238,13838.287398659995,-10.021818989996973,53146.07973288 2025-10-02,21:07:20.000,275,11092183,123365,0,1759439239,13838.563587370001,-10.035917249995691,53146.14261696001 2025-10-02,21:07:21.000,275,11092103,124285,0,1759439240,13838.745467740002,-9.9654259500021,53146.20550104 2025-10-02,21:07:22.000,275,11092107,124205,0,1759439241,13838.954293349998,-9.979524210000818,53146.30332072 2025-10-02,21:07:23.000,275,11092163,124325,0,1759439242,13839.183327889994,-9.986573340000177,53146.35223056 2025-10-02,21:07:24.000,275,11092100,124165,0,1759439243,13839.466252909995,-9.979524210000818,53146.49197296 2025-10-02,21:07:25.000,275,11092080,124205,0,1759439244,13839.735705309991,-9.958376819995465,53146.5408828 2025-10-02,21:07:26.000,275,11092149,123325,0,1759439245,13840.032102949997,-10.000671599998896,53146.63171536 2025-10-02,21:07:27.000,275,11092137,123485,0,1759439246,13840.220719629993,-9.923131169998669,53146.771457760005 2025-10-02,21:07:28.000,275,11092167,123805,0,1759439247,13840.422808929994,-9.930180299998028,53146.869277440004 2025-10-02,21:07:29.000,275,11092191,123325,0,1759439248,13840.604689299995,-9.852639869997802,53147.01600696 2025-10-02,21:07:30.000,275,11092173,123765,0,1759439249,13840.766360739995,-9.782148569996934,53147.106839520005 2025-10-02,21:07:31.000,275,11092132,123325,0,1759439250,13840.874141699991,-9.73280466000142,53147.309466 2025-10-02,21:07:32.000,275,11092210,123485,0,1759439251,13841.056022069992,-9.725755530002061,53147.372350080004 2025-10-02,21:07:33.000,275,11092190,123645,0,1759439252,13841.170539339997,-9.697559009997349,53147.54702808 2025-10-02,21:07:34.000,275,11092182,123565,0,1759439253,13841.332210779998,-9.73985379000078,53147.609912160005 2025-10-02,21:07:35.000,275,11092159,123844,0,1759439254,13841.473673289998,-9.746902920000139,53147.77061592001 2025-10-02,21:07:36.000,275,11092097,123685,0,1759439255,13841.66902627999,-9.746902920000139,53147.84048712 2025-10-02,21:07:37.000,275,11092197,123685,0,1759439256,13841.91826975,-9.73985379000078,53148.01516512001 2025-10-02,21:07:38.000,275,11092119,123685,0,1759439257,13842.147304289996,-9.704608139996708,53148.112984800006 2025-10-02,21:07:39.000,275,11092156,123485,0,1759439258,13842.403284070002,-9.68346074999863,53148.23875296 2025-10-02,21:07:40.000,275,11092211,123645,0,1759439259,13842.686209089989,-9.612969449997763,53148.34355976 2025-10-02,21:07:41.000,275,11092205,123685,0,1759439260,13842.94892517999,-9.598871189999045,53148.45535368 2025-10-02,21:07:42.000,275,11092141,123765,0,1759439261,13843.21837758,-9.500183370000741,53148.58810896001 2025-10-02,21:07:43.000,275,11092128,123685,0,1759439262,13843.474357359992,-9.415593810001155,53148.713877120004 2025-10-02,21:07:44.000,275,11092171,123525,0,1759439263,13843.696655589993,-9.33100425000157,53148.8466324 2025-10-02,21:07:45.000,275,11092132,123805,0,1759439264,13843.898744889993,-9.253463820001343,53148.951439200006 2025-10-02,21:07:46.000,275,11092115,123485,0,1759439265,13844.13451574,-9.218218169997272,53149.070220240006 2025-10-02,21:07:47.000,275,11092157,124005,0,1759439266,13844.424177069995,-9.246414690001984,53149.216949760004 2025-10-02,21:07:48.000,275,11092142,123685,0,1759439267,13844.713838399992,-9.295758599997498,53149.335730800005 2025-10-02,21:07:49.000,275,11092168,123565,0,1759439268,13844.915927699993,-9.352151639999647,53149.433550480004 2025-10-02,21:07:50.000,275,11092190,123765,0,1759439269,13845.144962239989,-9.345102510000288,53149.59425424001 2025-10-02,21:07:51.000,275,11092177,123685,0,1759439270,13845.34705153999,-9.387397289996443,53149.73399664001 2025-10-02,21:07:52.000,275,11092185,123685,0,1759439271,13845.46830511999,-9.422642940000514,53149.80386784 2025-10-02,21:07:53.000,275,11092130,123485,0,1759439272,13845.61650394,-9.401495549995161,53149.97854584001 2025-10-02,21:07:54.000,275,11092164,123525,0,1759439273,13845.838802170001,-9.436741199999233,53150.0344428 2025-10-02,21:07:55.000,275,11092112,123685,0,1759439274,13846.040891470002,-9.373299029997725,53150.15322384 2025-10-02,21:07:56.000,275,11092122,123445,0,1759439275,13846.229508149998,-9.309856859996216,53150.25803064 2025-10-02,21:07:57.000,275,11092173,123765,0,1759439276,13846.438333759994,-9.239365559995349,53150.36283744001 2025-10-02,21:07:58.000,275,11092141,123685,0,1759439277,13846.620214129995,-9.267562080000062,53150.460657120006 2025-10-02,21:07:59.000,275,11092130,123325,0,1759439278,13846.81556712,-9.253463820001343,53150.579438160006 2025-10-02,21:08:00.000,275,11092155,123605,0,1759439279,13846.90987545999,-9.27461120999942,53150.677257840005 2025-10-02,21:08:01.000,275,11092148,123525,0,1759439280,13847.071546899992,-9.239365559995349,53150.76809040001 2025-10-02,21:08:02.000,275,11092132,123685,0,1759439281,13847.239954650002,-9.288709469998139,53150.87988432 2025-10-02,21:08:03.000,275,11092093,123525,0,1759439282,13847.374680849993,-9.309856859996216,53150.942768400004 2025-10-02,21:08:04.000,275,11092183,123605,0,1759439283,13847.509407049998,-9.267562080000062,53151.061549440004 2025-10-02,21:08:05.000,275,11092147,123805,0,1759439284,13847.637396939994,-9.267562080000062,53151.15936912 2025-10-02,21:08:06.000,275,11092136,124005,0,1759439285,13847.778859449994,-9.28166033999878,53151.23622744 2025-10-02,21:08:07.000,275,11092159,123565,0,1759439286,13847.879904099995,-9.316905989995576,53151.31308576 2025-10-02,21:08:08.000,275,11092153,124085,0,1759439287,13847.93379458,-9.422642940000514,53151.417892560006 2025-10-02,21:08:09.000,275,11092191,124285,0,1759439288,13847.980948749995,-9.521330759998818,53151.445841040004 2025-10-02,21:08:10.000,275,11092134,124405,0,1759439289,13848.08872970999,-9.598871189999045,53151.49475088 2025-10-02,21:08:11.000,275,11092168,124605,0,1759439290,13848.230192219991,-9.662313360000553,53151.585583440006 2025-10-02,21:08:12.000,275,11092180,124405,0,1759439291,13848.324500559997,-9.824443350000365,53151.66244176 2025-10-02,21:08:13.000,275,11092110,124365,0,1759439292,13848.378391040002,-9.894934650001233,53151.76026144 2025-10-02,21:08:14.000,275,11092154,123645,0,1759439293,13848.513117239992,-9.937229429997387,53151.83013264 2025-10-02,21:08:15.000,275,11092133,123765,0,1759439294,13848.587216649998,-9.972475080001459,53151.900003840005 2025-10-02,21:08:16.000,275,11092094,123765,0,1759439295,13848.661316059988,-9.993622469999536,53151.89301672001 2025-10-02,21:08:17.000,275,11092206,123725,0,1759439296,13848.688261299998,-10.071162899999763,53151.969875040006 2025-10-02,21:08:18.000,275,11092135,123765,0,1759439297,13848.715206539993,-10.050015510001685,53151.97686216 2025-10-02,21:08:19.000,275,11092115,123605,0,1759439298,13848.782569639989,-10.085261159998481,53152.06070760001 2025-10-02,21:08:20.000,275,11092162,123685,0,1759439299,13848.809514879998,-10.127555940001912,53152.067694720005 2025-10-02,21:08:21.000,275,11092154,123645,0,1759439300,13848.849932739999,-10.183948979996785,53152.06070760001 2025-10-02,21:08:22.000,275,11092171,123285,0,1759439301,13848.870141669999,-10.36722636000195,53152.067694720005 2025-10-02,21:08:23.000,275,11092190,123525,0,1759439302,13848.863405359989,-10.50115982999705,53152.10961744001 2025-10-02,21:08:24.000,275,11092184,123405,0,1759439303,13848.917295839994,-10.613945910001348,53152.10961744001 2025-10-02,21:08:25.000,275,11092196,123565,0,1759439304,13849.03181311,-10.698535470000934,53152.14455304 2025-10-02,21:08:26.000,275,11092119,123725,0,1759439305,13849.0924399,-10.797223289999238,53152.12359168 2025-10-02,21:08:27.000,275,11092199,123805,0,1759439306,13849.07223097,-10.895911109997542,53152.116604560004 2025-10-02,21:08:28.000,275,11092170,123405,0,1759439307,13849.05202204,-10.917058499995619,53152.14455304 2025-10-02,21:08:29.000,275,11092168,123685,0,1759439308,13848.92403214999,-10.931156760001613,53152.13057880001 2025-10-02,21:08:30.000,275,11092182,123565,0,1759439309,13848.816251189994,-10.973451539997768,53152.13057880001 2025-10-02,21:08:31.000,275,11092165,123605,0,1759439310,13848.580480340002,-10.980500669997127,53152.03974624001 2025-10-02,21:08:32.000,275,11092117,123725,0,1759439311,13848.398599970002,-10.980500669997127,53152.06070760001 2025-10-02,21:08:33.000,275,11092128,123485,0,1759439312,13848.203246979996,-10.966402409998409,53151.98384928 2025-10-02,21:08:34.000,275,11092187,123645,0,1759439313,13847.95400351,-10.938205890000972,53151.91397808001 2025-10-02,21:08:35.000,275,11092146,123445,0,1759439314,13847.79233207,-10.938205890000972,53151.84410688001 2025-10-02,21:08:36.000,275,11092101,123805,0,1759439315,13847.583506459989,-10.917058499995619,53151.732312960004 2025-10-02,21:08:37.000,275,11092221,123525,0,1759439316,13847.435307639993,-10.874763719999464,53151.69737736 2025-10-02,21:08:38.000,275,11092194,123485,0,1759439317,13847.192800479992,-10.832468939996033,53151.5716092 2025-10-02,21:08:39.000,275,11092197,123325,0,1759439318,13847.010920109991,-10.846567200002028,53151.52968648 2025-10-02,21:08:40.000,275,11092106,124005,0,1759439319,13846.76841294999,-10.874763719999464,53151.40391832 2025-10-02,21:08:41.000,275,11092117,123605,0,1759439320,13846.579796269994,-10.881812849998823,53151.27116304001 2025-10-02,21:08:42.000,275,11092177,123725,0,1759439321,13846.397915899994,-10.9029602399969,53151.16635624 2025-10-02,21:08:43.000,275,11092116,123725,0,1759439322,13846.256453389993,-10.95935327999905,53151.10347216001 2025-10-02,21:08:44.000,275,11092135,123565,0,1759439323,13846.054364089992,-10.987549799996486,53150.98469112001 2025-10-02,21:08:45.000,275,11092148,123844,0,1759439324,13845.872483719992,-11.043942839998635,53150.86591008001 2025-10-02,21:08:46.000,275,11092135,123645,0,1759439325,13845.731021209991,-11.065090229996713,53150.796038880006 2025-10-02,21:08:47.000,275,11092114,123605,0,1759439326,13845.582822389995,-11.065090229996713,53150.63533512 2025-10-02,21:08:48.000,275,11092143,123565,0,1759439327,13845.4548325,-11.079188489995431,53150.4886056 2025-10-02,21:08:49.000,275,11092209,123525,0,1759439328,13845.37399678,-11.058041099997354,53150.390785920004 2025-10-02,21:08:50.000,275,11092162,123685,0,1759439329,13845.252743199999,-11.015746320001199,53150.29995336 2025-10-02,21:08:51.000,275,11092183,123445,0,1759439330,13845.158434859994,-10.973451539997768,53150.19514656001 2025-10-02,21:08:52.000,275,11092143,123525,0,1759439331,13845.138225929993,-10.95230414999969,53150.055404160004 2025-10-02,21:08:53.000,275,11092106,123685,0,1759439332,13845.104544379989,-10.895911109997542,53149.97854584001 2025-10-02,21:08:54.000,275,11092160,123645,0,1759439333,13845.084335449988,-10.839518069995393,53149.81085496001 2025-10-02,21:08:55.000,275,11092115,123725,0,1759439334,13845.144962239989,-10.769026770001801,53149.77591936 2025-10-02,21:08:56.000,275,11092129,123844,0,1759439335,13845.192116409999,-10.72673198999837,53149.6850868 2025-10-02,21:08:57.000,275,11092142,123525,0,1759439336,13845.37399678,-10.642142429998785,53149.6501512 2025-10-02,21:08:58.000,275,11092174,124045,0,1759439337,13845.40767832999,-10.5575528699992,53149.58028 2025-10-02,21:08:59.000,275,11092169,123885,0,1759439338,13845.522195599995,-10.50115982999705,53149.552331520004 2025-10-02,21:09:00.000,275,11092161,124285,0,1759439339,13845.683867039996,-10.430668529996183,53149.46848608 2025-10-02,21:09:01.000,275,11092143,124085,0,1759439340,13845.764702759996,-10.360177229995315,53149.4405376 2025-10-02,21:09:02.000,275,11092101,124205,0,1759439341,13845.912901579992,-10.339029839997238,53149.36367928 2025-10-02,21:09:03.000,275,11092125,124285,0,1759439342,13845.960055750002,-10.282636799995089,53149.335730800005 2025-10-02,21:09:04.000,275,11092152,124365,0,1759439343,13845.980264680002,-10.205096370002138,53149.3007952 2025-10-02,21:09:05.000,275,11092138,123844,0,1759439344,13846.000473610002,-10.0993594199972,53149.35669216001 2025-10-02,21:09:06.000,275,11092129,124005,0,1759439345,13845.919637890001,-9.937229429997387,53149.3007952 2025-10-02,21:09:17.000,275,11092136,123445,0,1759439356,13846.56632364999,-9.56362554000225,53149.671112560005 2025-10-02,21:09:18.000,275,11092119,123765,0,1759439357,13846.70778615999,-9.577723800000967,53149.74797088 2025-10-02,21:09:19.000,275,11092130,123525,0,1759439358,13846.80883080999,-9.584772930000327,53149.76194512001 2025-10-02,21:09:20.000,275,11092139,123805,0,1759439359,13846.89640284,-9.655264230001194,53149.8947004 2025-10-02,21:09:21.000,275,11092145,123605,0,1759439360,13846.862721289996,-9.803295960002288,53149.91566176 2025-10-02,21:09:22.000,275,11092158,123325,0,1759439361,13846.903139149996,-9.90903290999995,53149.98553296 2025-10-02,21:09:23.000,275,11092149,123805,0,1759439362,13846.97723856,-10.021818989996973,53150.06937840001 2025-10-02,21:09:24.000,275,11092078,123645,0,1759439363,13847.085019519996,-10.078212029999122,53150.1392496 2025-10-02,21:09:25.000,275,11092106,123844,0,1759439364,13847.172591549992,-10.155752459999349,53150.20213368 2025-10-02,21:09:26.000,275,11092168,123685,0,1759439365,13847.239954650002,-10.198047239995503,53150.28597912001 2025-10-02,21:09:27.000,275,11092144,123925,0,1759439366,13847.388153469998,-10.247391149998293,53150.35585032 2025-10-02,21:09:28.000,275,11092178,123485,0,1759439367,13847.495934429993,-10.303784190000442,53150.47463136 2025-10-02,21:09:29.000,275,11092107,123685,0,1759439368,13847.617188009994,-10.36722636000195,53150.55148968001 2025-10-02,21:09:30.000,275,11092174,123725,0,1759439369,13847.72496896999,-10.55050373999984,53150.5934124 2025-10-02,21:09:31.000,275,11092210,123645,0,1759439370,13847.799068379994,-10.635093299999426,53150.75411616 2025-10-02,21:09:32.000,275,11092106,123805,0,1759439371,13847.859695169995,-10.740830249997089,53150.796038880006 2025-10-02,21:09:33.000,275,11092178,123685,0,1759439372,13847.940530889995,-10.797223289999238,53150.893858560004 2025-10-02,21:09:34.000,275,11092187,123325,0,1759439373,13847.98768505999,-10.931156760001613,53150.942768400004 2025-10-02,21:09:35.000,275,11092143,123325,0,1759439374,13848.06852077999,-11.13558152999758,53151.06853656 2025-10-02,21:09:36.000,275,11092134,123645,0,1759439375,13848.03483923,-11.255416740001237,53151.19430472 2025-10-02,21:09:37.000,275,11092137,123485,0,1759439376,13847.95400351,-11.396399339995696,53151.24321456001 2025-10-02,21:09:38.000,275,11092116,123565,0,1759439377,13847.84622254999,-11.58672585000022,53151.30609864 2025-10-02,21:09:39.000,275,11092084,124085,0,1759439378,13847.718232659994,-11.727708450001955,53151.35500848 2025-10-02,21:09:40.000,275,11092117,123765,0,1759439379,13847.543088599989,-11.882789309995132,53151.3619956 2025-10-02,21:09:41.000,275,11092153,123525,0,1759439380,13847.361208230002,-12.00262451999879,53151.417892560006 2025-10-02,21:09:42.000,275,11092089,123605,0,1759439381,13847.219745720002,-12.094263209997735,53151.466802400006 2025-10-02,21:09:43.000,275,11092149,123285,0,1759439382,13847.010920109991,-12.143607120000524,53151.515712240005 2025-10-02,21:09:44.000,275,11092146,124245,0,1759439383,13846.85598498,-12.192951029996038,53151.5716092 2025-10-02,21:09:45.000,275,11092127,124045,0,1759439384,13846.741467709995,-12.28458972000226,53151.613531920004 2025-10-02,21:09:46.000,275,11092180,124325,0,1759439385,13846.63368675,-12.333933629997773,53151.634493280006 2025-10-02,21:09:47.000,275,11092112,123685,0,1759439386,13846.519169479994,-12.425572319996718,53151.67641600001 2025-10-02,21:09:48.000,275,11092115,124525,0,1759439387,13846.391179589999,-12.545407530000375,53151.70436448001 2025-10-02,21:09:49.000,275,11092139,124285,0,1759439388,13846.242980769988,-12.594751439995889,53151.72532584001 2025-10-02,21:09:50.000,275,11092115,124045,0,1759439389,13846.040891470002,-12.615898830001242,53151.753274320006 2025-10-02,21:09:51.000,275,11092192,123844,0,1759439390,13845.872483719992,-12.68639013000211,53151.753274320006 2025-10-02,21:09:52.000,275,11092119,123645,0,1759439391,13845.71754859,-12.785077950000414,53151.76026144 2025-10-02,21:09:53.000,275,11092107,123725,0,1759439392,13845.562613459995,-12.926060550002148,53151.781222800004 2025-10-02,21:09:54.000,275,11092085,123685,0,1759439393,13845.340315229994,-13.024748370000452,53151.8161584 2025-10-02,21:09:55.000,275,11092119,123925,0,1759439394,13845.138225929993,-13.200976619998983,53151.79519704001 2025-10-02,21:09:56.000,275,11092160,123645,0,1759439395,13844.882246150002,-13.320811829995364,53151.8161584 2025-10-02,21:10:07.000,275,11092154,124005,0,1759439406,13842.767044809989,-14.060970480000833,53151.55064784 2025-10-02,21:10:08.000,275,11092186,123685,0,1759439407,13842.760308499994,-14.053921350001474,53151.52968648 2025-10-02,21:10:09.000,275,11092140,123725,0,1759439408,13842.746835879989,-14.03277395999612,53151.49475088 2025-10-02,21:10:10.000,275,11092146,123445,0,1759439409,13842.82767159999,-14.03277395999612,53151.417892560006 2025-10-02,21:10:11.000,275,11092144,123685,0,1759439410,13842.92871624999,-14.025724829996761,53151.37596984 2025-10-02,21:10:12.000,275,11092181,123525,0,1759439411,13842.982606729995,-13.941135269997176,53151.32007288001 2025-10-02,21:10:13.000,275,11092096,123605,0,1759439412,13843.043233519995,-13.877693099995668,53151.250201680006 2025-10-02,21:10:14.000,275,11092106,123245,0,1759439413,13843.07017875999,-13.842447449998872,53151.250201680006 2025-10-02,21:10:15.000,275,11092118,123685,0,1759439414,13843.124069239995,-13.750808759999927,53151.14539488 2025-10-02,21:10:16.000,275,11092131,123645,0,1759439415,13843.15775079,-13.63097354999627,53151.14539488 2025-10-02,21:10:27.000,275,11092126,123565,0,1759439426,13844.794674119992,-13.27851704999921,53150.914819920006 2025-10-02,21:10:28.000,275,11092129,124365,0,1759439427,13844.976554489993,-13.292615309997927,53150.914819920006 2025-10-02,21:10:29.000,275,11092128,124325,0,1759439428,13845.185380099989,-13.236222269995778,53150.90783280001 2025-10-02,21:10:30.000,275,11092131,124765,0,1759439429,13845.36726046999,-13.130485319998115,53150.90084568 2025-10-02,21:10:31.000,275,11092154,124285,0,1759439430,13845.41441464,-13.109337930000038,53150.8728972 2025-10-02,21:10:32.000,275,11092163,124365,0,1759439431,13845.52893190999,-13.052944889997889,53150.82398736 2025-10-02,21:10:33.000,275,11092147,123285,0,1759439432,13845.49525036,-12.99655184999574,53150.81001312 2025-10-02,21:10:34.000,275,11092150,123325,0,1759439433,13845.522195599995,-12.98950271999638,53150.803026 2025-10-02,21:10:35.000,275,11092192,123765,0,1759439434,13845.501986669995,-12.968355329998303,53150.796038880006 2025-10-02,21:10:36.000,275,11092146,123565,0,1759439435,13845.54914083999,-12.940158810000867,53150.7331548 2025-10-02,21:10:37.000,275,11092140,123645,0,1759439436,13845.67039441999,-12.86966751,53150.7331548 2025-10-02,21:10:38.000,275,11092181,123725,0,1759439437,13845.764702759996,-12.911962289996154,53150.76809040001 2025-10-02,21:10:39.000,275,11092131,123685,0,1759439438,13845.933110509992,-12.926060550002148,53150.7331548 2025-10-02,21:10:40.000,275,11092128,123365,0,1759439439,13846.108254569997,-12.968355329998303,53150.64232224 2025-10-02,21:10:41.000,275,11092103,123485,0,1759439440,13846.283398629988,-12.975404459997662,53150.69821920001 2025-10-02,21:10:42.000,275,11092194,124005,0,1759439441,13846.391179589999,-13.003600979995099,53150.63533512 2025-10-02,21:10:43.000,275,11092162,123565,0,1759439442,13846.559587339994,-13.031797499999811,53150.54450256 2025-10-02,21:10:44.000,275,11092133,123565,0,1759439443,13846.64715936999,-13.151632709996193,53150.56546392 2025-10-02,21:10:45.000,275,11092174,123565,0,1759439444,13846.77514926,-13.243271399995137,53150.55148968001 2025-10-02,21:10:46.000,275,11092152,123645,0,1759439445,13846.80883080999,-13.370155739998154,53150.46764424 2025-10-02,21:10:47.000,275,11092144,123485,0,1759439446,13846.7347314,-13.518187469999248,53150.48161848001 2025-10-02,21:10:48.000,275,11092109,123605,0,1759439447,13846.69431354,-13.666219200000342,53150.411747280006 2025-10-02,21:10:49.000,275,11092147,123725,0,1759439448,13846.60674150999,-13.800152669995441,53150.42572152 2025-10-02,21:10:50.000,275,11092152,123765,0,1759439449,13846.54611471999,-13.955233529995894,53150.411747280006 2025-10-02,21:10:51.000,275,11092185,123525,0,1759439450,13846.438333759994,-14.173756559997855,53150.3488632 2025-10-02,21:10:52.000,275,11092135,123525,0,1759439451,13846.418124829994,-14.286542640002153,53150.32790184 2025-10-02,21:10:53.000,275,11092132,123525,0,1759439452,13846.424861139989,-14.469820020000043,53150.31392760001 2025-10-02,21:10:54.000,275,11092132,123565,0,1759439453,13846.418124829994,-14.561458709998988,53150.223095040004 2025-10-02,21:10:55.000,275,11092170,123365,0,1759439454,13846.404652209989,-14.653097399997932,53150.18815944 2025-10-02,21:10:56.000,275,11092173,123685,0,1759439455,13846.418124829994,-14.7235886999988,53150.11828824001 2025-10-02,21:10:57.000,275,11092175,123645,0,1759439456,13846.404652209989,-14.744736089996877,53150.16719808001 2025-10-02,21:10:58.000,275,11092170,123844,0,1759439457,13846.458542689994,-14.76588348000223,53150.06239128 2025-10-02,21:10:59.000,275,11092170,123765,0,1759439458,13846.512433169999,-14.7235886999988,53149.95059736001 2025-10-02,21:11:00.000,275,11092132,123685,0,1759439459,13846.58653257999,-14.67424478999601,53149.90168752001 2025-10-02,21:11:01.000,275,11092205,123485,0,1759439460,13846.66736829999,-14.575556969997706,53149.90168752001 2025-10-02,21:11:02.000,275,11092122,123685,0,1759439461,13846.781885569995,-14.476869149999402,53149.90168752001 2025-10-02,21:11:03.000,275,11092120,123725,0,1759439462,13846.842512359995,-14.427525239996612,53149.80386784 2025-10-02,21:11:04.000,275,11092117,123565,0,1759439463,13846.882930219996,-14.385230460000457,53149.84579056 2025-10-02,21:11:05.000,275,11092124,123485,0,1759439464,13846.89640284,-14.321788289998949,53149.74797088 2025-10-02,21:11:06.000,275,11092147,123565,0,1759439465,13846.89640284,-14.279493509995518,53149.74797088 2025-10-02,21:11:07.000,275,11092198,123565,0,1759439466,13846.88966652999,-14.27244437999616,53149.73399664001 2025-10-02,21:11:08.000,275,11092125,123525,0,1759439467,13846.930084389991,-14.279493509995518,53149.73399664001 2025-10-02,21:11:09.000,275,11092111,123525,0,1759439468,13846.97723856,-14.286542640002153,53149.77591936 2025-10-02,21:11:10.000,275,11092109,123844,0,1759439469,13846.983974869996,-14.30769003000023,53149.76194512001 2025-10-02,21:11:11.000,275,11092163,123525,0,1759439470,13846.997447490001,-14.31473915999959,53149.740983760006 2025-10-02,21:11:12.000,275,11092107,123605,0,1759439471,13847.010920109991,-14.328837419998308,53149.77591936 2025-10-02,21:11:13.000,275,11092179,123165,0,1759439472,13847.105228449997,-14.293591770001512,53149.81784208 2025-10-02,21:11:14.000,275,11092139,124325,0,1759439473,13847.192800479992,-14.244247859998723,53149.81085496001 2025-10-02,21:11:15.000,275,11092103,123965,0,1759439474,13847.219745720002,-14.180805689997214,53149.84579056 2025-10-02,21:11:16.000,275,11092163,124325,0,1759439475,13847.300581440002,-14.124412650002341,53149.88072616001 2025-10-02,21:11:17.000,275,11092176,123525,0,1759439476,13847.293845129992,-14.004577439998684,53149.887713280004 2025-10-02,21:11:18.000,275,11092185,124405,0,1759439477,13847.287108819997,-13.927037009998458,53149.91566176 2025-10-02,21:11:19.000,275,11092144,124485,0,1759439478,13847.287108819997,-13.814250930001435,53149.92264888 2025-10-02,21:11:20.000,275,11092095,124085,0,1759439479,13847.327526679997,-13.708513979996496,53149.95059736001 2025-10-02,21:11:21.000,275,11092177,123085,0,1759439480,13847.435307639993,-13.659170070000982,53150.04841704001 2025-10-02,21:11:22.000,275,11092112,123645,0,1759439481,13847.489198119998,-13.525236599998607,53150.06239128 2025-10-02,21:11:23.000,275,11092189,123844,0,1759439482,13847.543088599989,-13.44769616999838,53150.08335264 2025-10-02,21:11:24.000,275,11092060,123525,0,1759439483,13847.644133249989,-13.320811829995364,53150.19514656001 2025-10-02,21:11:25.000,275,11092158,123844,0,1759439484,13847.711496349999,-13.193927489999624,53150.30694048 2025-10-02,21:11:26.000,275,11092183,123485,0,1759439485,13847.77212314,-13.151632709996193,53150.244056400006 2025-10-02,21:11:27.000,275,11092135,123165,0,1759439486,13847.90684933999,-13.04589575999853,53150.30694048 2025-10-02,21:11:28.000,275,11092164,123485,0,1759439487,13848.041575539995,-12.99655184999574,53150.37681168 2025-10-02,21:11:29.000,275,11092131,123844,0,1759439488,13848.189774359991,-12.968355329998303,53150.460657120006 2025-10-02,21:11:30.000,275,11092108,123685,0,1759439489,13848.391863659992,-12.855569250001281,53150.56546392 2025-10-02,21:11:31.000,275,11092161,123645,0,1759439490,13848.634370819993,-12.834421859995928,53150.6632836 2025-10-02,21:11:32.000,275,11092155,123725,0,1759439491,13848.816251189994,-12.806225339998491,53150.7331548 2025-10-02,21:11:33.000,275,11092100,123805,0,1759439492,13849.04528572999,-12.848520120001922,53150.796038880006 2025-10-02,21:11:34.000,275,11092143,123485,0,1759439493,13849.20695716999,-12.876716639999358,53150.893858560004 2025-10-02,21:11:35.000,275,11092169,123445,0,1759439494,13849.41578278,-12.890814899998077,53151.00565248001 2025-10-02,21:11:36.000,275,11092111,123645,0,1759439495,13849.563981599997,-12.933109680001508,53151.082510800006 2025-10-02,21:11:37.000,275,11092175,124325,0,1759439496,13849.725653039997,-12.904913159996795,53151.15936912 2025-10-02,21:11:38.000,275,11092109,123725,0,1759439497,13849.900797099988,-12.904913159996795,53151.31308576 2025-10-02,21:11:39.000,275,11092119,123525,0,1759439498,13850.008578059998,-12.940158810000867,53151.37596984 2025-10-02,21:11:40.000,275,11092158,123645,0,1759439499,13850.109622709999,-12.940158810000867,53151.466802400006 2025-10-02,21:11:41.000,275,11092106,123325,0,1759439500,13850.150040569999,-12.99655184999574,53151.585583440006 2025-10-02,21:11:42.000,275,11092108,123844,0,1759439501,13850.116359019994,-13.052944889997889,53151.71833872 2025-10-02,21:11:43.000,275,11092149,123765,0,1759439502,13850.096150089994,-13.059994019997248,53151.8161584 2025-10-02,21:11:44.000,275,11092139,123525,0,1759439503,13850.048995919999,-13.03884662999917,53151.85808112 2025-10-02,21:11:45.000,275,11092110,123485,0,1759439504,13850.055732229994,-12.968355329998303,53151.97686216 2025-10-02,21:11:46.000,275,11092093,123645,0,1759439505,13849.954687579993,-12.911962289996154,53152.04673336 2025-10-02,21:11:47.000,275,11092146,123485,0,1759439506,13849.981632819989,-12.785077950000414,53152.21442424 2025-10-02,21:11:48.000,275,11092100,123565,0,1759439507,13849.954687579993,-12.672291869996116,53152.24935984001 2025-10-02,21:11:49.000,275,11092132,123844,0,1759439508,13849.880588169988,-12.538358400001016,53152.37512800001 2025-10-02,21:11:50.000,275,11092162,123685,0,1759439509,13849.766070899997,-12.383277540000563,53152.424037840006 2025-10-02,21:11:51.000,275,11092109,123685,0,1759439510,13849.611135769992,-12.291638850001618,53152.451986320004 2025-10-02,21:11:52.000,275,11092177,123645,0,1759439511,13849.557245290001,-12.214098420001392,53152.521857520005 2025-10-02,21:11:53.000,275,11092152,123685,0,1759439512,13849.503354809996,-12.18590189999668,53152.619677200004 2025-10-02,21:11:54.000,275,11092127,123405,0,1759439513,13849.442728019996,-12.171803639997961,53152.689548400005 2025-10-02,21:11:55.000,275,11092185,123685,0,1759439514,13849.361892299996,-12.009673649998149,53152.738458240005 2025-10-02,21:11:56.000,275,11092107,123685,0,1759439515,13849.301265509996,-11.932133219997922,53152.857239280005 2025-10-02,21:11:57.000,275,11092111,123445,0,1759439516,13849.220429789995,-11.755904969999392,53152.857239280005 2025-10-02,21:11:58.000,275,11092111,123525,0,1759439517,13849.159802999995,-11.600824109998939,53152.96204608 2025-10-02,21:11:59.000,275,11092142,123805,0,1759439518,13849.038549419995,-11.438694119999127,53152.96903320001 2025-10-02,21:12:00.000,275,11092178,123325,0,1759439519,13848.843196429989,-11.234269349995884,53153.0389044 2025-10-02,21:12:01.000,275,11092152,123325,0,1759439520,13848.647843439998,-11.114434139999503,53153.024930160005 2025-10-02,21:12:02.000,275,11092156,123565,0,1759439521,13848.412072589992,-10.95230414999969,53153.08082712 2025-10-02,21:12:03.000,275,11092140,123685,0,1759439522,13848.15609281,-10.839518069995393,53153.0389044 2025-10-02,21:12:04.000,275,11092111,123485,0,1759439523,13847.859695169995,-10.740830249997089,53153.05986576 2025-10-02,21:12:05.000,275,11092118,124245,0,1759439524,13847.596979079994,-10.642142429998785,53153.0389044 2025-10-02,21:12:06.000,275,11092147,124285,0,1759439525,13847.388153469998,-10.5575528699992,53152.96204608 2025-10-02,21:12:07.000,275,11092146,123844,0,1759439526,13847.138910000001,-10.451815920001536,53152.94807184001 2025-10-02,21:12:08.000,275,11092106,124085,0,1759439527,13846.91661177,-10.353128099995956,53152.89217488 2025-10-02,21:12:09.000,275,11092112,124285,0,1759439528,13846.802094499995,-10.310833319999801,53152.85025216001 2025-10-02,21:12:10.000,275,11092140,124325,0,1759439529,13846.680840919995,-10.205096370002138,53152.787368080004 2025-10-02,21:12:11.000,275,11092155,124085,0,1759439530,13846.60674150999,-10.09231028999784,53152.71050976001 2025-10-02,21:12:12.000,275,11092206,124085,0,1759439531,13846.58653257999,-9.972475080001459,53152.640638560006 2025-10-02,21:12:13.000,275,11092097,123485,0,1759439532,13846.64715936999,-9.845590739998443,53152.55679312 2025-10-02,21:12:14.000,275,11092150,123365,0,1759439533,13846.741467709995,-9.803295960002288,53152.4799348 2025-10-02,21:12:15.000,275,11092173,123765,0,1759439534,13846.963765939996,-9.662313360000553,53152.472947680006 2025-10-02,21:12:16.000,275,11092195,123565,0,1759439535,13847.192800479992,-9.542478149996896,53152.38211512 2025-10-02,21:12:17.000,275,11092117,123685,0,1759439536,13847.394889779993,-9.46493771999667,53152.31224392 2025-10-02,21:12:18.000,275,11092157,124085,0,1759439537,13847.509407049998,-9.288709469998139,53152.2703212 2025-10-02,21:12:19.000,275,11092131,123645,0,1759439538,13847.644133249989,-9.161825129995123,53152.235385600005 2025-10-02,21:12:20.000,275,11092182,123525,0,1759439539,13847.778859449994,-8.915105579995725,53152.284295440004 2025-10-02,21:12:21.000,275,11092130,123245,0,1759439540,13847.960739819995,-8.774122980001266,53152.22839848001 2025-10-02,21:12:22.000,275,11092152,123525,0,1759439541,13848.06852077999,-8.661336899996968,53152.22141136 2025-10-02,21:12:23.000,275,11092159,123645,0,1759439542,13848.142620189996,-8.59789472999546,53152.22141136 2025-10-02,21:12:24.000,275,11092125,123565,0,1759439543,13848.10893863999,-8.520354299995233,53152.22141136 2025-10-02,21:12:25.000,275,11092158,123245,0,1759439544,13848.03483923,-8.42166647999693,53152.2703212 2025-10-02,21:12:26.000,275,11092116,123325,0,1759439545,13847.87316779,-8.266585619996476,53152.22141136 2025-10-02,21:12:27.000,275,11092089,123565,0,1759439546,13847.718232659994,-8.153799539999454,53152.26333408 2025-10-02,21:12:28.000,275,11092154,123405,0,1759439547,13847.462252879988,-7.921178249998775,53152.26333408 2025-10-02,21:12:29.000,275,11092138,123885,0,1759439548,13847.233218339992,-7.808392170001753,53152.27730832001 2025-10-02,21:12:30.000,275,11092185,123285,0,1759439549,13847.037865350001,-7.660360440000659,53152.22141136 2025-10-02,21:12:31.000,275,11092207,123365,0,1759439550,13846.84924866999,-7.519377839998924,53152.20045 2025-10-02,21:12:32.000,275,11092172,123765,0,1759439551,13846.81556712,-7.462984799996775,53152.17250152 2025-10-02,21:12:33.000,275,11092179,123765,0,1759439552,13846.78862187999,-7.477083059995493,53152.088656080006 2025-10-02,21:12:34.000,275,11092168,123685,0,1759439553,13846.78862187999,-7.455935669997416,53152.12359168 2025-10-02,21:12:35.000,275,11092134,123485,0,1759439554,13846.761676639995,-7.462984799996775,53152.07468184 2025-10-02,21:12:36.000,275,11092117,123325,0,1759439555,13846.77514926,-7.519377839998924,53152.07468184 2025-10-02,21:12:37.000,275,11092181,123685,0,1759439556,13846.66736829999,-7.505279580000206,53152.067694720005 2025-10-02,21:12:38.000,275,11092176,123325,0,1759439557,13846.70778615999,-7.470033929996134,53152.05372048 2025-10-02,21:12:39.000,275,11092169,123405,0,1759439558,13846.721258779995,-7.55462348999572,53152.03275912 2025-10-02,21:12:40.000,275,11092185,123725,0,1759439559,13846.741467709995,-7.751999129999604,53152.025772 2025-10-02,21:12:41.000,275,11092183,123725,0,1759439560,13846.990711179991,-7.998718679999001,53152.018784880005 2025-10-02,21:12:42.000,275,11092118,123325,0,1759439561,13847.111964759992,-8.090357369997946,53151.98384928 2025-10-02,21:12:43.000,275,11092164,123525,0,1759439562,13847.280372510002,-8.146750410000095,53152.08166896001 2025-10-02,21:12:44.000,275,11092169,123645,0,1759439563,13847.381417160002,-8.153799539999454,53152.0956432 2025-10-02,21:12:45.000,275,11092150,123245,0,1759439564,13847.408362399998,-8.160848669998813,53152.137565920006 2025-10-02,21:12:46.000,275,11092119,123925,0,1759439565,13847.482461809988,-8.203143450002244,53152.20743712001 2025-10-02,21:12:47.000,275,11092127,123645,0,1759439566,13847.475725499993,-8.18904518999625,53152.14455304 2025-10-02,21:12:48.000,275,11092177,123485,0,1759439567,13847.489198119998,-8.083308239998587,53152.22141136 2025-10-02,21:12:49.000,275,11092179,123605,0,1759439568,13847.489198119998,-8.00576780999836,53152.256346960006 2025-10-02,21:12:50.000,275,11092138,123525,0,1759439569,13847.462252879988,-7.935276509997493,53152.19346288 2025-10-02,21:12:51.000,275,11092175,123565,0,1759439570,13847.489198119998,-7.892981730001338,53152.24935984001 2025-10-02,21:12:52.000,275,11092137,123525,0,1759439571,13847.468989189998,-7.970522160001565,53152.284295440004 2025-10-02,21:12:53.000,275,11092197,123605,0,1759439572,13847.468989189998,-8.041013459995156,53152.31224392 2025-10-02,21:12:54.000,275,11092180,123765,0,1759439573,13847.428571329998,-8.076259109999228,53152.34717952001 2025-10-02,21:12:55.000,275,11092166,123685,0,1759439574,13847.381417160002,-8.160848669998813,53152.354166640005 2025-10-02,21:12:56.000,275,11092193,123325,0,1759439575,13847.300581440002,-8.273634749995836,53152.32621816001 2025-10-02,21:12:57.000,275,11092103,123685,0,1759439576,13847.246690959997,-8.407568219998211,53152.38211512 2025-10-02,21:12:58.000,275,11092156,123805,0,1759439577,13847.219745720002,-8.46396126000036,53152.3401924 2025-10-02,21:12:59.000,275,11092163,123685,0,1759439578,13847.266899889997,-8.541501690000587,53152.3401924 2025-10-02,21:13:00.000,275,11092121,123844,0,1759439579,13847.374680849993,-8.520354299995233,53152.34717952001 2025-10-02,21:13:01.000,275,11092151,123685,0,1759439580,13847.563297529989,-8.499206909997156,53152.284295440004 2025-10-02,21:13:02.000,275,11092175,124205,0,1759439581,13847.778859449994,-8.485108649998438,53152.31923104 2025-10-02,21:13:03.000,275,11092130,124285,0,1759439582,13847.96747612999,-8.499206909997156,53152.32621816001 2025-10-02,21:13:04.000,275,11092137,124485,0,1759439583,13848.11567495,-8.520354299995233,53152.27730832001 2025-10-02,21:13:05.000,275,11092166,124165,0,1759439584,13848.331236869992,-8.541501690000587,53152.256346960006 2025-10-02,21:13:06.000,275,11092174,124245,0,1759439585,13848.452490449992,-8.626091250000172,53152.20045 2025-10-02,21:13:07.000,275,11092196,123325,0,1759439586,13848.607425579998,-8.69658255000104,53152.235385600005 2025-10-02,21:13:08.000,275,11092153,123965,0,1759439587,13848.721942849988,-8.710680809999758,53152.27730832001 2025-10-02,21:13:09.000,275,11092150,123965,0,1759439588,13848.930768459999,-8.738877329997194,53152.24935984001 2025-10-02,21:13:10.000,275,11092165,124285,0,1759439589,13849.139594069995,-8.752975589995913,53152.22141136 2025-10-02,21:13:11.000,275,11092184,124365,0,1759439590,13849.368628609991,-8.717729939999117,53152.26333408 2025-10-02,21:13:12.000,275,11092134,123725,0,1759439591,13849.631344699992,-8.752975589995913,53152.24935984001 2025-10-02,21:13:13.000,275,11092199,123605,0,1759439592,13849.867115549998,-8.774122980001266,53152.22839848001 2025-10-02,21:13:14.000,275,11092178,123605,0,1759439593,13850.062468539989,-8.788221239999984,53152.20743712001 2025-10-02,21:13:15.000,275,11092174,123805,0,1759439594,13850.27129415,-8.795270369999344,53152.20743712001 2025-10-02,21:13:16.000,275,11092156,123645,0,1759439595,13850.459910829995,-8.82346688999678,53152.19346288 2025-10-02,21:13:27.000,275,11092190,124485,0,1759439606,13852.285450839998,-8.964449489998515,53152.284295440004 2025-10-02,21:13:28.000,275,11092118,123645,0,1759439607,13852.467331209999,-8.893958189997647,53152.26333408 2025-10-02,21:13:29.000,275,11092140,123445,0,1759439608,13852.68289312999,-8.837565149995498,53152.2703212 2025-10-02,21:13:30.000,275,11092147,123565,0,1759439609,13852.878246119995,-8.774122980001266,53152.284295440004 2025-10-02,21:13:31.000,275,11092162,123645,0,1759439610,13853.107280659991,-8.738877329997194,53152.22839848001 2025-10-02,21:13:32.000,275,11092173,123685,0,1759439611,13853.390205679993,-8.654287769997609,53152.256346960006 2025-10-02,21:13:33.000,275,11092125,123725,0,1759439612,13853.713548559994,-8.633140379999531,53152.21442424 2025-10-02,21:13:34.000,275,11092144,123645,0,1759439613,13854.0099462,-8.583796469996742,53152.2703212 2025-10-02,21:13:35.000,275,11092163,123365,0,1759439614,13854.259189669996,-8.541501690000587,53152.22141136 2025-10-02,21:13:36.000,275,11092158,123645,0,1759439615,13854.494960520002,-8.527403430001868,53152.256346960006 2025-10-02,21:13:37.000,275,11092141,124085,0,1759439616,13854.723995059998,-8.506256039996515,53152.27730832001 2025-10-02,21:13:38.000,275,11092159,123925,0,1759439617,13854.926084359999,-8.47101038999972,53152.21442424 2025-10-02,21:13:39.000,275,11092185,123485,0,1759439618,13855.074283179994,-8.492157779997797,53152.256346960006 2025-10-02,21:13:40.000,275,11092100,123525,0,1759439619,13855.22248199999,-8.492157779997797,53152.22839848001 2025-10-02,21:13:41.000,275,11092117,123765,0,1759439620,13855.37068082,-8.400519089998852,53152.22141136 2025-10-02,21:13:42.000,275,11092137,123844,0,1759439621,13855.424571299991,-8.365273440002056,53152.19346288 2025-10-02,21:13:43.000,275,11092196,123525,0,1759439622,13855.532352260001,-8.315929529999266,53152.20743712001 2025-10-02,21:13:44.000,275,11092158,123565,0,1759439623,13855.592979050001,-8.294782140001189,53152.22141136 2025-10-02,21:13:45.000,275,11092193,123925,0,1759439624,13855.660342149997,-8.273634749995836,53152.24237272 2025-10-02,21:13:46.000,275,11092149,123565,0,1759439625,13855.774859420002,-8.294782140001189,53152.22141136 2025-10-02,21:13:47.000,275,11092191,123685,0,1759439626,13855.842222519997,-8.351175179996062,53152.22839848001 2025-10-02,21:13:48.000,275,11092122,123685,0,1759439627,13855.950003479993,-8.365273440002056,53152.20045 2025-10-02,21:13:49.000,275,11092176,123565,0,1759439628,13856.010630269993,-8.41461734999757,53152.15154016 2025-10-02,21:13:50.000,275,11092132,123485,0,1759439629,13856.017366579988,-8.386420830000134,53152.10263032 2025-10-02,21:13:51.000,275,11092137,123565,0,1759439630,13855.997157649988,-8.351175179996062,53152.10263032 2025-10-02,21:13:52.000,275,11092133,123685,0,1759439631,13855.902849309998,-8.266585619996476,53152.07468184 2025-10-02,21:13:53.000,275,11092133,123685,0,1759439632,13855.815277280002,-8.132652150001377,53152.06070760001 2025-10-02,21:13:54.000,275,11092127,123645,0,1759439633,13855.734441560002,-8.033964329995797,53151.98384928 2025-10-02,21:13:55.000,275,11092125,123725,0,1759439634,13855.619924289997,-7.977571290000924,53151.969875040006 2025-10-02,21:13:56.000,275,11092157,123765,0,1759439635,13855.572770120001,-7.949374769996211,53151.97686216 2025-10-02,21:14:17.000,275,11092165,123565,0,1759439656,13855.788332039992,-6.257583569997223,53150.977704 2025-10-02,21:14:18.000,275,11092107,124245,0,1759439657,13855.754650490002,-6.032011409995903,53150.90084568 2025-10-02,21:14:19.000,275,11092116,123885,0,1759439658,13855.687287389992,-5.898077940000803,53150.914819920006 2025-10-02,21:14:20.000,275,11092188,123565,0,1759439659,13855.599715359996,-5.735947950000991,53150.893858560004 2025-10-02,21:14:21.000,275,11092095,123685,0,1759439660,13855.498670709996,-5.573817960001179,53150.90084568 2025-10-02,21:14:22.000,275,11092156,123565,0,1759439661,13855.43130761,-5.4398844899988035,53150.90783280001 2025-10-02,21:14:23.000,275,11092183,123405,0,1759439662,13855.357208199996,-5.33414754000114,53150.85892296 2025-10-02,21:14:24.000,275,11092139,123885,0,1759439663,13855.2898451,-5.221361459996842,53150.942768400004 2025-10-02,21:14:25.000,275,11092127,123485,0,1759439664,13855.18206413999,-5.186115810000047,53150.94975552 2025-10-02,21:14:26.000,275,11092125,123565,0,1759439665,13855.0877558,-5.115624509999179,53150.93578128001 2025-10-02,21:14:27.000,275,11092121,123844,0,1759439666,13854.926084359999,-5.122673639998538,53150.97071688 2025-10-02,21:14:28.000,275,11092166,123605,0,1759439667,13854.750940299993,-5.136771899997257,53150.99167824 2025-10-02,21:14:29.000,275,11092123,123765,0,1759439668,13854.548850999992,-5.101526250000461,53150.93578128001 2025-10-02,21:14:30.000,275,11092172,123645,0,1759439669,13854.373706940001,-5.122673639998538,53150.92879416 2025-10-02,21:14:31.000,275,11092142,123685,0,1759439670,13854.18509025999,-5.186115810000047,53150.893858560004 2025-10-02,21:14:32.000,275,11092172,123725,0,1759439671,13854.07057299,-5.277754499998991,53150.8728972 2025-10-02,21:14:33.000,275,11092132,123725,0,1759439672,13853.895428929995,-5.2848036299983505,53150.86591008001 2025-10-02,21:14:34.000,275,11092179,123725,0,1759439673,13853.747230109999,-5.313000149995787,53150.844948720005 2025-10-02,21:14:35.000,275,11092162,123605,0,1759439674,13853.599031289988,-5.355294929999218,53150.803026 2025-10-02,21:14:36.000,275,11092188,123605,0,1759439675,13853.477777710003,-5.432835359999444,53150.803026 2025-10-02,21:14:37.000,275,11092151,124245,0,1759439676,13853.329578889992,-5.4398844899988035,53150.74014192001 2025-10-02,21:14:38.000,275,11092134,123685,0,1759439677,13853.201588999997,-5.355294929999218,53150.76809040001 2025-10-02,21:14:39.000,275,11092136,123645,0,1759439678,13853.120753279996,-5.355294929999218,53150.71918056001 2025-10-02,21:14:40.000,275,11092165,123485,0,1759439679,13853.019708629996,-5.214312329997483,53150.68424496 2025-10-02,21:14:41.000,275,11092142,123525,0,1759439680,13852.97255446,-5.115624509999179,53150.69821920001 2025-10-02,21:14:42.000,275,11092113,123525,0,1759439681,13852.84456456999,-5.009887560001516,53150.68424496 2025-10-02,21:14:43.000,275,11092104,123525,0,1759439682,13852.78393777999,-4.9182488699952955,53150.65629648 2025-10-02,21:14:44.000,275,11092170,123485,0,1759439683,13852.7300473,-4.861855830000422,53150.61437376 2025-10-02,21:14:45.000,275,11092191,123765,0,1759439684,13852.74351991999,-4.861855830000422,53150.6632836 2025-10-02,21:14:46.000,275,11092092,123765,0,1759439685,13852.76372884999,-4.83365930999571,53150.64232224 2025-10-02,21:14:47.000,275,11092139,124325,0,1759439686,13852.82435563999,-4.7631680100021185,53150.64232224 2025-10-02,21:14:48.000,275,11092175,123445,0,1759439687,13852.88498242999,-4.727922359998047,53150.6632836 2025-10-02,21:14:49.000,275,11092175,123885,0,1759439688,13852.938872909996,-4.664480189996539,53150.677257840005 2025-10-02,21:14:50.000,275,11092111,123605,0,1759439689,13853.019708629996,-4.593988889995671,53150.726167680004 2025-10-02,21:14:51.000,275,11092087,123485,0,1759439690,13853.066862799991,-4.593988889995671,53150.796038880006 2025-10-02,21:14:52.000,275,11092181,123844,0,1759439691,13852.95234553,-4.544644980000157,53150.75411616 2025-10-02,21:14:53.000,275,11092176,123925,0,1759439692,13852.878246119995,-4.509399329996086,53150.803026 2025-10-02,21:14:54.000,275,11092174,123844,0,1759439693,13852.84456456999,-4.537595850000798,53150.844948720005 2025-10-02,21:14:55.000,275,11092144,123765,0,1759439694,13852.77046516,-4.601038020002306,53150.90084568 2025-10-02,21:14:56.000,275,11092120,123645,0,1759439695,13852.76372884999,-4.622185410000384,53150.914819920006 2025-10-02,21:14:57.000,275,11092127,123605,0,1759439696,13852.676156819995,-4.720873229998688,53150.977704 2025-10-02,21:14:58.000,275,11092137,123685,0,1759439697,13852.635738959994,-4.720873229998688,53150.97071688 2025-10-02,21:14:59.000,275,11092140,123525,0,1759439698,13852.64921158,-4.770217140001478,53151.05456232001 2025-10-02,21:15:00.000,275,11092125,123605,0,1759439699,13852.568375859999,-4.791364529999555,53151.0475752 2025-10-02,21:15:01.000,275,11092113,123565,0,1759439700,13852.474067519994,-4.791364529999555,53151.00565248001 2025-10-02,21:15:02.000,275,11092121,123645,0,1759439701,13852.507749069999,-4.847757570001704,53151.110459280004 2025-10-02,21:15:03.000,275,11092152,123685,0,1759439702,13852.534694309994,-4.897101479997218,53151.131420640006 2025-10-02,21:15:04.000,275,11092178,123565,0,1759439703,13852.534694309994,-4.946445390000008,53151.22225320001 2025-10-02,21:15:05.000,275,11092189,123245,0,1759439704,13852.501012759989,-4.995789299995522,53151.1873176 2025-10-02,21:15:06.000,275,11092128,123805,0,1759439705,13852.487540139999,-5.087427990001743,53151.27116304001 2025-10-02,21:15:07.000,275,11092072,123685,0,1759439706,13852.534694309994,-5.115624509999179,53151.31308576 2025-10-02,21:15:08.000,275,11092172,123685,0,1759439707,13852.521221689989,-5.157919289995334,53151.34103424001 2025-10-02,21:15:09.000,275,11092131,123685,0,1759439708,13852.447122279998,-5.249557980001555,53151.445841040004 2025-10-02,21:15:10.000,275,11092167,123565,0,1759439709,13852.224824049998,-5.327098410001781,53151.445841040004 2025-10-02,21:15:11.000,275,11092151,123685,0,1759439710,13852.015998440002,-5.3905405799960135,53151.515712240005 2025-10-02,21:15:12.000,275,11092159,124045,0,1759439711,13851.69265556,-5.369393189997936,53151.57859632001 2025-10-02,21:15:13.000,275,11092168,124485,0,1759439712,13851.335631129994,-5.327098410001781,53151.5716092 2025-10-02,21:15:14.000,275,11092143,124205,0,1759439713,13850.924716219997,-5.270705369999632,53151.564622080004 2025-10-02,21:15:15.000,275,11092145,124365,0,1759439714,13850.520537619996,-5.193164939999406,53151.55064784 2025-10-02,21:15:16.000,275,11092154,123965,0,1759439715,13850.048995919999,-5.101526250000461,53151.53667360001 2025-10-02,21:15:17.000,275,11092179,123685,0,1759439716,13849.712180419992,-4.988740169996163,53151.59955768 2025-10-02,21:15:18.000,275,11092158,124365,0,1759439717,13849.456200640001,-4.9182488699952955,53151.52269936 2025-10-02,21:15:19.000,275,11092098,124245,0,1759439718,13849.24737502999,-4.925298000001931,53151.52269936 2025-10-02,21:15:20.000,275,11092125,124365,0,1759439719,13849.018340489994,-4.974641909997445,53151.45981528001 2025-10-02,21:15:21.000,275,11092143,124645,0,1759439720,13848.917295839994,-5.172017550001328,53151.45282816 2025-10-02,21:15:22.000,275,11092101,123844,0,1759439721,13848.816251189994,-5.313000149995787,53151.4318668 2025-10-02,21:15:23.000,275,11092119,123685,0,1759439722,13848.796042259994,-5.46808100999624,53151.35500848 2025-10-02,21:15:24.000,275,11092147,123725,0,1759439723,13848.883614289989,-5.630210999996052,53151.34103424001 2025-10-02,21:15:25.000,275,11092165,123445,0,1759439724,13848.957713699994,-5.728898820001632,53151.37596984 2025-10-02,21:15:26.000,275,11092111,123765,0,1759439725,13849.08570358999,-5.841684899998654,53151.32706 2025-10-02,21:15:27.000,275,11092087,123645,0,1759439726,13849.26758395999,-5.92627445999824,53151.33404712 2025-10-02,21:15:28.000,275,11092160,123765,0,1759439727,13849.402310159996,-5.996765759999107,53151.299111520006 2025-10-02,21:15:29.000,275,11092168,124285,0,1759439728,13849.483145879996,-6.024962279996544,53151.28513728 2025-10-02,21:15:30.000,275,11092106,123525,0,1759439729,13849.624608389997,-5.996765759999107,53151.180330480005 2025-10-02,21:15:31.000,275,11092150,123645,0,1759439730,13849.705444109997,-5.982667500000389,53151.2571888 2025-10-02,21:15:32.000,275,11092166,124005,0,1759439731,13849.840170310003,-5.933323589997599,53151.22225320001 2025-10-02,21:15:33.000,275,11092172,123645,0,1759439732,13850.008578059998,-5.771193599997787,53151.19430472 2025-10-02,21:15:34.000,275,11092094,123685,0,1759439733,13850.22413997999,-5.538572309997107,53151.22225320001 2025-10-02,21:15:35.000,275,11092173,123685,0,1759439734,13850.459910829995,-5.277754499998991,53151.27116304001 2025-10-02,21:15:36.000,275,11092127,123844,0,1759439735,13850.810198949992,-5.05923146999703,53151.22225320001 2025-10-02,21:15:37.000,275,11092165,123445,0,1759439736,13851.167223379998,-4.826610179996351,53151.2571888 2025-10-02,21:15:38.000,275,11092153,123765,0,1759439737,13851.49056626,-4.601038020002306,53151.20827896 2025-10-02,21:15:39.000,275,11092133,123965,0,1759439738,13851.827381759991,-4.438908029995218,53151.250201680006 2025-10-02,21:15:40.000,275,11092075,123565,0,1759439739,13852.224824049998,-4.319072819998837,53151.31308576 2025-10-02,21:15:41.000,275,11092130,123885,0,1759439740,13852.64921158,-4.192188479995821,53151.396931200004 2025-10-02,21:15:42.000,275,11092106,123885,0,1759439741,13852.959081839996,-4.093500659997517,53151.4318668 2025-10-02,21:15:43.000,275,11092083,123685,0,1759439742,13853.255479480002,-3.9595671899951412,53151.5716092 2025-10-02,21:15:44.000,275,11092090,123685,0,1759439743,13853.558613429988,-3.903174150000268,53151.57859632001 2025-10-02,21:15:45.000,275,11092116,123485,0,1759439744,13853.84827476,-3.79038806999597,53151.6414804 2025-10-02,21:15:46.000,275,11092124,123645,0,1759439745,13854.05036406,-3.642356340002152,53151.72532584001 2025-10-02,21:15:47.000,275,11092154,124205,0,1759439746,13854.198562879996,-3.4943246100010583,53151.80917128 2025-10-02,21:15:48.000,275,11092083,123765,0,1759439747,13854.414124800001,-3.3885876599961193,53151.87205536001 2025-10-02,21:15:49.000,275,11092121,123645,0,1759439748,13854.474751590002,-3.15596636999544,53151.99083640001 2025-10-02,21:15:50.000,275,11092071,123485,0,1759439749,13854.616214100002,-2.859902910000528,53152.15852728001 2025-10-02,21:15:51.000,275,11092158,123605,0,1759439750,13854.723995059998,-2.592035969995777,53152.24935984001 2025-10-02,21:15:52.000,275,11092128,124005,0,1759439751,13854.912611739994,-2.366463810001733,53152.38910224 2025-10-02,21:15:53.000,275,11092117,123645,0,1759439752,13855.16859152,-2.2043338200019207,53152.45897344 2025-10-02,21:15:54.000,275,11092084,123405,0,1759439753,13855.4919344,-2.063351220000186,53152.549806 2025-10-02,21:15:55.000,275,11092096,123725,0,1759439754,13855.734441560002,-1.9435160099965287,53152.66159992001 2025-10-02,21:15:56.000,275,11092203,123685,0,1759439755,13856.091465989994,-1.9717125300012412,53152.82230368 2025-10-02,21:15:57.000,275,11092083,123765,0,1759439756,13856.46196303999,-2.021056439996755,53152.9340976 2025-10-02,21:15:58.000,275,11092098,123605,0,1759439757,13856.711206510001,-2.176137299997208,53153.10178848 2025-10-02,21:15:59.000,275,11092087,123565,0,1759439758,13856.987395219992,-2.3523655499957385,53153.18563392001 2025-10-02,21:16:00.000,275,11092091,123605,0,1759439759,13857.223166069998,-2.4510533700013184,53153.33236344001 2025-10-02,21:16:01.000,275,11092084,123765,0,1759439760,13857.56671788,-2.4510533700013184,53153.45114448001 2025-10-02,21:16:02.000,275,11092085,123605,0,1759439761,13857.937214929996,-2.479249889998755,53153.61184824 2025-10-02,21:16:03.000,275,11092140,123365,0,1759439762,13858.321184599998,-2.4651516300000367,53153.80050048 2025-10-02,21:16:04.000,275,11092053,123525,0,1759439763,13858.7253632,-2.472200759999396,53153.89133304 2025-10-02,21:16:05.000,275,11092109,123725,0,1759439764,13859.06891501,-2.4510533700013184,53154.079985280005 2025-10-02,21:16:06.000,275,11092187,123525,0,1759439765,13859.473093610002,-2.4581025000006775,53154.198766320005 2025-10-02,21:16:07.000,275,11092111,123805,0,1759439766,13859.884008519999,-2.5003972799968324,53154.38741856001 2025-10-02,21:16:08.000,275,11092137,123685,0,1759439767,13860.274714499996,-2.528593800001545,53154.54812232 2025-10-02,21:16:09.000,275,11092071,123725,0,1759439768,13860.638475239997,-2.5990850999951363,53154.70882608 2025-10-02,21:16:10.000,275,11092112,123844,0,1759439769,13860.928136569994,-2.648429009997926,53154.86254272001 2025-10-02,21:16:11.000,275,11092118,123885,0,1759439770,13861.190852659995,-2.683674660001998,53155.10709192001 2025-10-02,21:16:12.000,275,11092097,124365,0,1759439771,13861.38620565,-2.683674660001998,53155.28176992 2025-10-02,21:16:13.000,275,11092098,124365,0,1759439772,13861.554613399996,-2.697772920000716,53155.44247368001 2025-10-02,21:16:14.000,275,11092082,124285,0,1759439773,13861.723021149992,-2.7682642200015835,53155.66606152 2025-10-02,21:16:15.000,275,11092122,124205,0,1759439774,13861.837538419997,-2.84580465000181,53155.77785544001 2025-10-02,21:16:16.000,275,11092097,124405,0,1759439775,13862.053100339988,-2.958590729998832,53155.95253344 2025-10-02,21:16:17.000,275,11092172,123645,0,1759439776,13862.282134879999,-3.0431802899984177,53156.162147040006 2025-10-02,21:16:18.000,275,11092128,124325,0,1759439777,13862.45727893999,-3.1489172399960808,53156.308876560004 2025-10-02,21:16:19.000,275,11092084,124165,0,1759439778,13862.54485097,-3.311047229995893,53156.53945152001 2025-10-02,21:16:20.000,275,11092059,124365,0,1759439779,13862.59874144999,-3.4026859200021136,53156.742078 2025-10-02,21:16:21.000,275,11092152,123325,0,1759439780,13862.632422999995,-3.585963300000003,53156.916756 2025-10-02,21:16:22.000,275,11092068,123844,0,1759439781,13862.773885509996,-3.7762898099972517,53157.168292320006 2025-10-02,21:16:23.000,275,11092102,123925,0,1759439782,13863.009656360002,-3.945468929996423,53157.30803472001 2025-10-02,21:16:24.000,275,11092115,123485,0,1759439783,13863.292581379988,-4.093500659997517,53157.53860968 2025-10-02,21:16:25.000,275,11092119,124005,0,1759439784,13863.609187949995,-4.19923760999518,53157.71328768001 2025-10-02,21:16:26.000,275,11092122,123485,0,1759439785,13863.81801355999,-4.283827170002041,53157.94386264 2025-10-02,21:16:27.000,275,11092090,123605,0,1759439786,13864.020102859991,-4.304974560000119,53158.11155352 2025-10-02,21:16:28.000,275,11092123,123685,0,1759439787,13864.255873709997,-4.304974560000119,53158.30020576 2025-10-02,21:16:29.000,275,11092125,123445,0,1759439788,13864.505117179993,-4.312023689999478,53158.44693528 2025-10-02,21:16:30.000,275,11092145,123605,0,1759439789,13864.75436064999,-4.2908763000014005,53158.68449736 2025-10-02,21:16:31.000,275,11092135,123485,0,1759439790,13864.9227684,-4.333171079997555,53158.824239760004 2025-10-02,21:16:32.000,275,11092112,123725,0,1759439791,13864.9227684,-4.438908029995218,53159.06878896 2025-10-02,21:16:33.000,275,11092106,123685,0,1759439792,13864.79477850999,-4.579890629996953,53159.28538968 2025-10-02,21:16:34.000,275,11092112,123685,0,1759439793,13864.720679099999,-4.615136280001025,53159.42513208 2025-10-02,21:16:35.000,275,11092148,123405,0,1759439794,13864.646579689994,-4.608087150001666,53159.62775856 2025-10-02,21:16:36.000,275,11092097,123645,0,1759439795,13864.69373385999,-4.622185410000384,53159.80942368 2025-10-02,21:16:37.000,275,11092181,123685,0,1759439796,13864.788042199994,-4.5516941099995165,53160.07493424 2025-10-02,21:16:38.000,275,11092162,123965,0,1759439797,13864.990131499995,-4.453006290001213,53160.25659936001 2025-10-02,21:16:39.000,275,11092100,123685,0,1759439798,13865.178748179991,-4.389564119999704,53160.46621296 2025-10-02,21:16:40.000,275,11092168,124005,0,1759439799,13865.333683309997,-4.319072819998837,53160.68281368001 2025-10-02,21:16:41.000,275,11092148,123485,0,1759439800,13865.495354749997,-4.24858151999797,53160.91338864 2025-10-02,21:16:42.000,275,11092123,123245,0,1759439801,13865.697444049998,-4.206286740001815,53161.12998936 2025-10-02,21:16:43.000,275,11092095,123685,0,1759439802,13866.027523239994,-4.255630649997329,53161.39549992 2025-10-02,21:16:44.000,275,11092149,123844,0,1759439803,13866.438438149991,-4.403662379998423,53161.66101048 2025-10-02,21:16:45.000,275,11092133,123685,0,1759439804,13866.842616749993,-4.389564119999704,53161.89857256 2025-10-02,21:16:46.000,275,11092143,123805,0,1759439805,13867.388257859995,-4.403662379998423,53162.199018720006 2025-10-02,21:16:47.000,275,11092092,124485,0,1759439806,13867.940635279992,-4.558743239998876,53162.49946488 2025-10-02,21:16:48.000,275,11092058,123605,0,1759439807,13868.45933115,-4.678578449995257,53162.75798832 2025-10-02,21:16:49.000,275,11092108,123325,0,1759439808,13868.937609159992,-4.847757570001704,53163.065421600004 2025-10-02,21:16:50.000,275,11092140,123725,0,1759439809,13869.409150859989,-5.031034949999594,53163.34490640001 2025-10-02,21:16:51.000,275,11092129,123765,0,1759439810,13869.75270266999,-5.143821029996616,53163.64535256 2025-10-02,21:16:52.000,275,11092151,123605,0,1759439811,13870.035627689991,-5.305951019996428,53163.9388116 2025-10-02,21:16:53.000,275,11092140,123485,0,1759439812,13870.224244370002,-5.453982749997522,53164.21130928001 2025-10-02,21:16:54.000,275,11092136,123325,0,1759439813,13870.406124740002,-5.559719699995185,53164.42092288001 2025-10-02,21:16:55.000,275,11092094,123645,0,1759439814,13870.621686659993,-5.7570953399990685,53164.68643344001 2025-10-02,21:16:56.000,275,11092185,124005,0,1759439815,13870.574532489998,-5.891028810001444,53164.88207280001 2025-10-02,21:16:57.000,275,11092153,123605,0,1759439816,13870.574532489998,-6.032011409995903,53165.11963488001 2025-10-02,21:16:58.000,275,11092132,123485,0,1759439817,13870.628422969989,-6.1729940099976375,53165.27335152 2025-10-02,21:16:59.000,275,11092073,123445,0,1759439818,13870.682313449994,-6.292829220001295,53165.4410424 2025-10-02,21:17:00.000,275,11092159,123844,0,1759439819,13870.93155691999,-6.412664429997676,53165.59475904001 2025-10-02,21:17:01.000,275,11092152,123725,0,1759439820,13871.09996467,-6.504303119996621,53165.67161736001 2025-10-02,21:17:02.000,275,11092075,123765,0,1759439821,13871.26163611,-6.708727889999864,53165.78341128 2025-10-02,21:17:03.000,275,11092099,123405,0,1759439822,13871.322262900001,-6.892005269997753,53165.8952052 2025-10-02,21:17:04.000,275,11092097,123445,0,1759439823,13871.409834929997,-6.997742219995416,53165.8952052 2025-10-02,21:17:05.000,275,11092164,123525,0,1759439824,13871.497406959992,-7.159872209995228,53165.93014080001 2025-10-02,21:17:06.000,275,11092135,123645,0,1759439825,13871.544561130002,-7.350198719999753,53166.04193472 2025-10-02,21:17:07.000,275,11092122,123844,0,1759439826,13871.584978990002,-7.55462348999572,53166.0698832 2025-10-02,21:17:08.000,275,11092075,123445,0,1759439827,13871.510879579997,-7.787244779996399,53166.02796048001 2025-10-02,21:17:09.000,275,11092143,123565,0,1759439828,13871.355944449992,-8.026915199996438,53165.986037760005 2025-10-02,21:17:10.000,275,11092160,123605,0,1759439829,13871.17406407999,-8.18904518999625,53165.97206352 2025-10-02,21:17:11.000,275,11092148,123445,0,1759439830,13870.99892002,-8.315929529999266,53165.88123096001 2025-10-02,21:17:12.000,275,11092151,123645,0,1759439831,13870.83724858,-8.407568219998211,53165.76244992001 2025-10-02,21:17:13.000,275,11092103,123685,0,1759439832,13870.641895589994,-8.386420830000134,53165.64366888001 2025-10-02,21:17:14.000,275,11092087,124325,0,1759439833,13870.527378319988,-8.358224309995421,53165.55283632001 2025-10-02,21:17:15.000,275,11092068,124085,0,1759439834,13870.399388429993,-8.308880399999907,53165.38514544001 2025-10-02,21:17:16.000,275,11092080,124525,0,1759439835,13870.305080090002,-8.301831270000548,53165.27335152 2025-10-02,21:17:17.000,275,11092113,123844,0,1759439836,13870.136672339991,-8.18199605999689,53165.16854472001 2025-10-02,21:17:18.000,275,11092108,123965,0,1759439837,13870.042364,-8.069209979999869,53164.94495688 2025-10-02,21:17:19.000,275,11092102,124485,0,1759439838,13869.988473519996,-7.942325639996852,53164.777266 2025-10-02,21:17:20.000,275,11092137,124285,0,1759439839,13869.92111042,-7.723802610002167,53164.602588 2025-10-02,21:17:21.000,275,11092077,124365,0,1759439840,13869.91437410999,-7.540525229997002,53164.3929744 2025-10-02,21:17:22.000,275,11092068,124285,0,1759439841,13869.927846729996,-7.385444369996549,53164.24624488 2025-10-02,21:17:23.000,275,11092123,124285,0,1759439842,13869.867219939995,-7.1951178599993,53164.022657040005 2025-10-02,21:17:24.000,275,11092130,123725,0,1759439843,13869.88069256,-6.983643959996698,53163.81304344 2025-10-02,21:17:25.000,275,11092072,123325,0,1759439844,13869.806593149995,-6.870857879999676,53163.71522376 2025-10-02,21:17:26.000,275,11092122,123645,0,1759439845,13869.77291159999,-6.743973539996659,53163.43573896 2025-10-02,21:17:27.000,275,11092090,123685,0,1759439846,13869.75270266999,-6.624138330000278,53163.28900944 2025-10-02,21:17:28.000,275,11092106,123485,0,1759439847,13869.67860326,-6.4902048599979025,53163.14227992 2025-10-02,21:17:29.000,275,11092149,123565,0,1759439848,13869.61124015999,-6.356271389995527,53163.03048600001 2025-10-02,21:17:30.000,275,11092091,123645,0,1759439849,13869.382205619993,-6.250534439997864,53162.82087240001 2025-10-02,21:17:31.000,275,11092109,123685,0,1759439850,13869.072335359997,-6.144797490000201,53162.66016864 2025-10-02,21:17:32.000,275,11092101,123685,0,1759439851,13868.627738899995,-6.053158800001256,53162.47850352 2025-10-02,21:17:33.000,275,11092059,123645,0,1759439852,13868.034943619998,-5.848734029998013,53162.30382552 2025-10-02,21:17:34.000,275,11092112,123645,0,1759439853,13867.529720369996,-5.672505779999483,53162.10119904001 2025-10-02,21:17:35.000,275,11092059,123645,0,1759439854,13867.145750699994,-5.552670569995826,53161.89857256 2025-10-02,21:17:36.000,275,11092091,123844,0,1759439855,13866.802198889993,-5.531523179997748,53161.66799760001 2025-10-02,21:17:37.000,275,11092073,123685,0,1759439856,13866.512537559996,-5.482179270002234,53161.46537112 2025-10-02,21:17:38.000,275,11092084,123844,0,1759439857,13866.14204051,-5.453982749997522,53161.29768024 2025-10-02,21:17:39.000,275,11092089,123685,0,1759439858,13865.737861909998,-5.453982749997522,53161.01819544001 2025-10-02,21:17:40.000,275,11092076,123844,0,1759439859,13865.293265449996,-5.404638840002008,53160.85050456001 2025-10-02,21:17:41.000,275,11092146,123685,0,1759439860,13864.87561422999,-5.397589709995373,53160.62691672 2025-10-02,21:17:42.000,275,11092048,123485,0,1759439861,13864.525326109993,-5.418737100000726,53160.43826448 2025-10-02,21:17:43.000,275,11092099,123805,0,1759439862,13864.208719540002,-5.446933619998163,53160.24262512 2025-10-02,21:17:44.000,275,11092061,123645,0,1759439863,13863.92579452,-5.453982749997522,53159.998075920004 2025-10-02,21:17:45.000,275,11092128,123525,0,1759439864,13863.62266057,-5.510375789999671,53159.781475200005 2025-10-02,21:17:46.000,275,11092150,123844,0,1759439865,13863.272372449988,-5.538572309997107,53159.57884872 2025-10-02,21:17:47.000,275,11092087,124285,0,1759439866,13862.962502189992,-5.580867090000538,53159.32032528001 2025-10-02,21:17:48.000,275,11092104,123645,0,1759439867,13862.592005139995,-5.707751429996279,53159.10372456001 2025-10-02,21:17:49.000,275,11092119,123925,0,1759439868,13862.187826539994,-5.862832289996732,53158.894110960005 2025-10-02,21:17:50.000,275,11092155,123605,0,1759439869,13861.723021149992,-6.0672570599999744,53158.677510240006 2025-10-02,21:17:51.000,275,11092105,123685,0,1759439870,13861.291897309995,-6.2787309599953005,53158.4539224 2025-10-02,21:17:52.000,275,11092106,123805,0,1759439871,13860.847300849993,-6.4902048599979025,53158.23033456 2025-10-02,21:17:53.000,275,11092170,123844,0,1759439872,13860.402704389991,-6.7510226699960185,53157.964824 2025-10-02,21:17:54.000,275,11092104,123525,0,1759439873,13859.93789899999,-6.92020178999519,53157.720274800005 2025-10-02,21:17:55.000,275,11092157,123165,0,1759439874,13859.439412059997,-7.025938740000129,53157.47572560001 2025-10-02,21:17:56.000,275,11092070,123605,0,1759439875,13858.893770949995,-7.082331780002278,53157.168292320006 2025-10-02,21:17:57.000,275,11092078,123725,0,1759439876,13858.368338769993,-7.209216119998018,53156.944704479996 2025-10-02,21:17:58.000,275,11092112,123925,0,1759439877,13857.896797069996,-7.314953069995681,53156.70714240001 2025-10-02,21:17:59.000,275,11092117,123645,0,1759439878,13857.378101199989,-7.477083059995493,53156.42067048001 2025-10-02,21:18:00.000,275,11092107,123685,0,1759439879,13856.872877950002,-7.498230450000847,53156.18310840001 2025-10-02,21:18:01.000,275,11092082,123565,0,1759439880,13856.414808869995,-7.505279580000206,53155.875675120005 2025-10-02,21:18:02.000,275,11092101,123685,0,1759439881,13856.071257059994,-7.505279580000206,53155.5542676 2025-10-02,21:18:03.000,275,11092155,123605,0,1759439882,13855.700760009997,-7.491181320001488,53155.33067976 2025-10-02,21:18:04.000,275,11092083,123525,0,1759439883,13855.38415343999,-7.526426969998283,53155.02324648 2025-10-02,21:18:05.000,275,11092091,123565,0,1759439884,13855.074283179994,-7.568721750001714,53154.77869728 2025-10-02,21:18:06.000,275,11092130,123485,0,1759439885,13854.703786129998,-7.582820010000432,53154.5411352 2025-10-02,21:18:07.000,275,11092098,123685,0,1759439886,13854.292871220001,-7.596918269999151,53154.2267148 2025-10-02,21:18:08.000,275,11092143,123565,0,1759439887,13853.915637859995,-7.55462348999572,53154.00312696001 2025-10-02,21:18:09.000,275,11092099,123685,0,1759439888,13853.504722949998,-7.512328709999565,53153.75159064 2025-10-02,21:18:10.000,275,11092117,123725,0,1759439889,13853.080335419996,-7.427739149999979,53153.53498992 2025-10-02,21:18:11.000,275,11092124,123525,0,1759439890,13852.62226633999,-7.399542629995267,53153.22755664 2025-10-02,21:18:12.000,275,11092114,124005,0,1759439891,13852.157460950002,-7.3783952399971895,53153.0039688 2025-10-02,21:18:13.000,275,11092141,123525,0,1759439892,13851.67244663,-7.42069002000062,53152.71749688 2025-10-02,21:18:14.000,275,11092110,123685,0,1759439893,13851.093123969993,-7.470033929996134,53152.4799348 2025-10-02,21:18:15.000,275,11092155,123685,0,1759439894,13850.5744281,-7.5898691399997915,53152.235385600005 2025-10-02,21:18:16.000,275,11092108,123765,0,1759439895,13849.988369129998,-7.737900870000885,53151.9559008 2025-10-02,21:18:17.000,275,11092132,123565,0,1759439896,13849.449464329991,-7.836588689999189,53151.71833872 2025-10-02,21:18:18.000,275,11092088,123485,0,1759439897,13848.863405359989,-7.836588689999189,53151.45282816 2025-10-02,21:18:19.000,275,11092109,123485,0,1759439898,13848.216719600001,-7.808392170001753,53151.1873176 2025-10-02,21:18:20.000,275,11092116,123525,0,1759439899,13847.650869559999,-7.843637819998548,53150.8728972 2025-10-02,21:18:21.000,275,11092135,124245,0,1759439900,13847.199536790002,-7.935276509997493,53150.53751544 2025-10-02,21:18:22.000,275,11092121,124245,0,1759439901,13846.81556712,-7.984620420000283,53150.32091472 2025-10-02,21:18:23.000,275,11092131,124325,0,1759439902,13846.404652209989,-8.00576780999836,53150.04142992 2025-10-02,21:18:24.000,275,11092087,124205,0,1759439903,13846.047627779997,-8.06216085000051,53149.74797088 2025-10-02,21:18:25.000,275,11092149,124125,0,1759439904,13845.65018548999,-8.139701280000736,53149.46848608 2025-10-02,21:18:26.000,275,11092120,124045,0,1759439905,13845.252743199999,-8.19609431999561,53149.24489824 2025-10-02,21:18:27.000,275,11092171,123685,0,1759439906,13844.942872940002,-8.203143450002244,53148.97938768 2025-10-02,21:18:28.000,275,11092155,124525,0,1759439907,13844.653211609992,-8.23838909999904,53148.72086424 2025-10-02,21:18:29.000,275,11092132,124205,0,1759439908,13844.3770229,-8.252487359997758,53148.497276400005 2025-10-02,21:18:30.000,275,11092091,124285,0,1759439909,13844.18840621999,-8.330027789997985,53148.2177916 2025-10-02,21:18:31.000,275,11092106,123205,0,1759439910,13844.06715263999,-8.442813870002283,53147.994203760005 2025-10-02,21:18:32.000,275,11092144,123925,0,1759439911,13843.945899059989,-8.520354299995233,53147.777603040005 2025-10-02,21:18:33.000,275,11092166,123485,0,1759439912,13843.838118099993,-8.555599949999305,53147.52606672 2025-10-02,21:18:34.000,275,11092176,123685,0,1759439913,13843.696655589993,-8.626091250000172,53147.38632432001 2025-10-02,21:18:35.000,275,11092077,123725,0,1759439914,13843.636028799992,-8.710680809999758,53147.169723599996 2025-10-02,21:18:36.000,275,11092129,123725,0,1759439915,13843.501302600002,-8.809368629998062,53146.939148640005 2025-10-02,21:18:37.000,275,11092123,123725,0,1759439916,13843.366576399996,-8.915105579995725,53146.79940624 2025-10-02,21:18:38.000,275,11092158,123685,0,1759439917,13843.23185019999,-9.0490390499981,53146.62472824001 2025-10-02,21:18:39.000,275,11092086,123445,0,1759439918,13843.11059661999,-9.175923390001117,53146.498960079996 2025-10-02,21:18:40.000,275,11092140,123685,0,1759439919,13843.00955196999,-9.22526729999663,53146.30332072 2025-10-02,21:18:41.000,275,11092060,123645,0,1759439920,13842.982606729995,-9.33100425000157,53146.09370712001 2025-10-02,21:18:42.000,275,11092137,123365,0,1759439921,13842.881562079994,-9.415593810001155,53146.0168488 2025-10-02,21:18:43.000,275,11092103,123685,0,1759439922,13842.726626949989,-9.500183370000741,53145.83518368001 2025-10-02,21:18:44.000,275,11092090,123445,0,1759439923,13842.585164439988,-9.556576409995614,53145.695441280004 2025-10-02,21:18:45.000,275,11092117,123685,0,1759439924,13842.463910860002,-9.6411659699952,53145.54172464001 2025-10-02,21:18:46.000,275,11092110,123565,0,1759439925,13842.288766799997,-9.676411619999271,53145.37403376001 2025-10-02,21:18:47.000,275,11092128,123685,0,1759439926,13842.180985840001,-9.753952049999498,53145.29018832 2025-10-02,21:18:48.000,275,11092104,123605,0,1759439927,13842.113622739991,-9.782148569996934,53145.157433039996 2025-10-02,21:18:49.000,275,11092126,123645,0,1759439928,13841.965423919995,-9.803295960002288,53145.024677760004 2025-10-02,21:18:50.000,275,11092140,123645,0,1759439929,13841.87785189,-9.85968899999716,53144.877948240006 2025-10-02,21:18:51.000,275,11092081,123605,0,1759439930,13841.864379269995,-9.91608203999931,53144.80108992001 2025-10-02,21:18:52.000,275,11092097,123565,0,1759439931,13841.72965306999,-9.944278559996746,53144.71724448 2025-10-02,21:18:53.000,275,11092119,123725,0,1759439932,13841.642081039994,-9.986573340000177,53144.55654072 2025-10-02,21:18:54.000,275,11092083,123805,0,1759439933,13841.554509009999,-10.028868119996332,53144.51461800001 2025-10-02,21:18:55.000,275,11092117,123605,0,1759439934,13841.534300079999,-10.057064640001045,53144.38884984 2025-10-02,21:18:56.000,275,11092108,123725,0,1759439935,13841.466936979989,-10.0993594199972,53144.29103016 2025-10-02,21:18:57.000,275,11092175,124245,0,1759439936,13841.386101259988,-10.219194630000857,53144.29801728001 2025-10-02,21:18:58.000,275,11092070,123405,0,1759439937,13841.258111369993,-10.240342019998934,53144.15827488001 2025-10-02,21:18:59.000,275,11092173,123485,0,1759439938,13841.157066719992,-10.310833319999801,53144.12333928 2025-10-02,21:19:00.000,275,11092145,123525,0,1759439939,13841.042549450001,-10.31788244999916,53143.99058400001 2025-10-02,21:19:01.000,275,11092092,123725,0,1759439940,13840.968450039996,-10.32493157999852,53143.86481584001 2025-10-02,21:19:02.000,275,11092098,123645,0,1759439941,13840.934768489991,-10.346078969996597,53143.76000904 2025-10-02,21:19:03.000,275,11092108,123485,0,1759439942,13840.975186349991,-10.331980709997879,53143.704112080006 2025-10-02,21:19:04.000,275,11092084,123605,0,1759439943,13840.928032179996,-10.37427549000131,53143.634240880005 2025-10-02,21:19:05.000,275,11092099,123725,0,1759439944,13840.86066908,-10.458865050000895,53143.62026664 2025-10-02,21:19:06.000,275,11092080,123525,0,1759439945,13840.75288811999,-10.487061569998332,53143.585331040005 2025-10-02,21:19:07.000,275,11092080,123844,0,1759439946,13840.645107159995,-10.522307219995128,53143.48052424001 2025-10-02,21:19:08.000,275,11092116,123405,0,1759439947,13840.51038095999,-10.472963309999614,53143.48751136001 2025-10-02,21:19:09.000,275,11092083,123565,0,1759439948,13840.503644649994,-10.472963309999614,53143.40366592 2025-10-02,21:19:10.000,275,11092096,123565,0,1759439949,13840.503644649994,-10.50115982999705,53143.33379472 2025-10-02,21:19:11.000,275,11092075,123485,0,1759439950,13840.49690834,-10.50820895999641,53143.28488488 2025-10-02,21:19:12.000,275,11092154,123885,0,1759439951,13840.523853579994,-10.487061569998332,53143.27789776 2025-10-02,21:19:13.000,275,11092059,123965,0,1759439952,13840.46996309999,-10.395422879999387,53143.27789776 2025-10-02,21:19:14.000,275,11092104,123325,0,1759439953,13840.40933630999,-10.32493157999852,53143.22898792 2025-10-02,21:19:15.000,275,11092152,123645,0,1759439954,13840.315027969998,-10.240342019998934,53143.21501368 2025-10-02,21:19:16.000,275,11092095,123085,0,1759439955,13840.193774389998,-10.226243760000216,53143.21501368 2025-10-02,21:19:17.000,275,11092085,123765,0,1759439956,13840.052311879997,-10.155752459999349,53143.22200080001 2025-10-02,21:19:18.000,275,11092089,123685,0,1759439957,13839.904113060002,-10.169850719998067,53143.19405232001 2025-10-02,21:19:19.000,275,11092130,123645,0,1759439958,13839.776123169991,-10.0993594199972,53143.19405232001 2025-10-02,21:19:20.000,275,11092103,123844,0,1759439959,13839.648133279996,-10.0993594199972,53143.1870652 2025-10-02,21:19:21.000,275,11092039,123325,0,1759439960,13839.59424279999,-10.085261159998481,53143.14514248001 2025-10-02,21:19:22.000,275,11092179,123565,0,1759439961,13839.567297559995,-10.134605070001271,53143.17309096001 2025-10-02,21:19:23.000,275,11092148,123485,0,1759439962,13839.47972553,-10.14165420000063,53143.17309096001 2025-10-02,21:19:24.000,275,11092123,124885,0,1759439963,13839.385417189995,-10.120506809995277,53143.16610384 2025-10-02,21:19:25.000,275,11092164,124085,0,1759439964,13839.25069098999,-10.14870332999999,53143.17309096001 2025-10-02,21:19:26.000,275,11092080,124365,0,1759439965,13839.223745749994,-10.289685930001724,53143.14514248001 2025-10-02,21:19:27.000,275,11092170,123605,0,1759439966,13839.217009439999,-10.444766790002177,53143.201039440006 2025-10-02,21:19:28.000,275,11092120,124325,0,1759439967,13839.23048205999,-10.50115982999705,53143.15212960001 2025-10-02,21:19:29.000,275,11092072,124285,0,1759439968,13839.156382649999,-10.465914180000254,53143.180078080004 2025-10-02,21:19:30.000,275,11092126,124245,0,1759439969,13839.122701099994,-10.289685930001724,53143.16610384 2025-10-02,21:19:31.000,275,11092128,124125,0,1759439970,13839.156382649999,-10.162801589998708,53143.13815536 2025-10-02,21:19:32.000,275,11092081,124125,0,1759439971,13839.25069098999,-10.113457679995918,53143.180078080004 2025-10-02,21:19:33.000,275,11092134,124245,0,1759439972,13839.365208259995,-9.993622469999536,53143.201039440006 2025-10-02,21:19:34.000,275,11092170,123165,0,1759439973,13839.51340707999,-9.887885520001873,53143.2569364 2025-10-02,21:19:35.000,275,11092099,123245,0,1759439974,13839.61445172999,-9.901983780000592,53143.27789776 2025-10-02,21:19:36.000,275,11092053,123445,0,1759439975,13839.6616059,-9.845590739998443,53143.33379472 2025-10-02,21:19:37.000,275,11092140,123685,0,1759439976,13839.607715419996,-9.775099439997575,53143.41065304001 2025-10-02,21:19:38.000,275,11092071,123605,0,1759439977,13839.61445172999,-9.768050309998216,53143.45956288001 2025-10-02,21:19:39.000,275,11092073,123485,0,1759439978,13839.53361600999,-9.803295960002288,53143.515459840004 2025-10-02,21:19:40.000,275,11092093,123365,0,1759439979,13839.49993446,-9.831492479999724,53143.54340832 2025-10-02,21:19:41.000,275,11092093,123565,0,1759439980,13839.4595166,-9.796246829995653,53143.52244696 2025-10-02,21:19:42.000,275,11092060,123725,0,1759439981,13839.49319814999,-9.86673812999652,53143.57834392001 2025-10-02,21:19:43.000,275,11092071,123685,0,1759439982,13839.567297559995,-9.852639869997802,53143.61327952 2025-10-02,21:19:44.000,275,11092099,123365,0,1759439983,13839.675078519991,-9.930180299998028,53143.60629240001 2025-10-02,21:19:45.000,275,11092096,123685,0,1759439984,13839.782859480001,-10.057064640001045,53143.64821512001 2025-10-02,21:19:46.000,275,11092109,123325,0,1759439985,13839.931058299997,-10.14870332999999,53143.69712496001 2025-10-02,21:19:47.000,275,11092091,123525,0,1759439986,13840.153356529998,-10.226243760000216,53143.69712496001 2025-10-02,21:19:48.000,275,11092114,123725,0,1759439987,13840.389127379989,-10.339029839997238,53143.7110992 2025-10-02,21:19:49.000,275,11092099,123605,0,1759439988,13840.67205239999,-10.339029839997238,53143.76000904 2025-10-02,21:19:50.000,275,11092103,123925,0,1759439989,13840.914559559991,-10.36722636000195,53143.801931760005 2025-10-02,21:19:51.000,275,11092122,123365,0,1759439990,13841.170539339997,-10.37427549000131,53143.79494464001 2025-10-02,21:19:52.000,275,11092116,123685,0,1759439991,13841.433255429998,-10.381324620000669,53143.871802960006 2025-10-02,21:19:53.000,275,11092083,123485,0,1759439992,13841.601663179994,-10.346078969996597,53143.94866128 2025-10-02,21:19:54.000,275,11092098,123844,0,1759439993,13841.844170339995,-10.289685930001724,53143.99757112 2025-10-02,21:19:55.000,275,11092099,123605,0,1759439994,13842.201194770001,-10.169850719998067,53144.05346808 2025-10-02,21:19:56.000,275,11092090,123645,0,1759439995,13842.410020379997,-10.021818989996973,53144.10237792 2025-10-02,21:19:57.000,275,11092170,124405,0,1759439996,13842.618845989993,-9.923131169998669,53144.2351332 2025-10-02,21:19:58.000,275,11092080,123645,0,1759439997,13842.820935289994,-9.87378725999588,53144.27705592001 2025-10-02,21:19:59.000,275,11092087,123485,0,1759439998,13843.01628828,-9.69050987999799,53144.353914240004 2025-10-02,21:20:00.000,275,11092156,123685,0,1759439999,13843.27226805999,-9.549527279996255,53144.423785440005 2025-10-02,21:20:01.000,275,11092118,123765,0,1759440000,13843.555193079992,-9.366249899998365,53144.49365664001 2025-10-02,21:20:02.000,275,11092113,123725,0,1759440001,13843.844854409988,-9.140677739997045,53144.61243768001 2025-10-02,21:20:03.000,275,11092147,123725,0,1759440002,13843.986316919989,-8.87985992999893,53144.67532176 2025-10-02,21:20:04.000,275,11092132,123885,0,1759440003,13844.25576932,-8.68953342000168,53144.80108992001 2025-10-02,21:20:05.000,275,11092113,123485,0,1759440004,13844.51848541,-8.654287769997609,53144.91288384 2025-10-02,21:20:06.000,275,11092072,123605,0,1759440005,13844.754256259992,-8.583796469996742,53145.094548960005 2025-10-02,21:20:07.000,275,11092094,124085,0,1759440006,13844.956345559993,-8.485108649998438,53145.19935576 2025-10-02,21:20:08.000,275,11092134,123685,0,1759440007,13845.178643789994,-8.351175179996062,53145.40198224001 2025-10-02,21:20:09.000,275,11092120,123525,0,1759440008,13845.313369989999,-8.252487359997758,53145.52076328001 2025-10-02,21:20:10.000,275,11092118,123325,0,1759440009,13845.4548325,-8.048062590001791,53145.70941552001 2025-10-02,21:20:11.000,275,11092066,123685,0,1759440010,13845.57608608,-7.82953955999983,53145.87011928 2025-10-02,21:20:12.000,275,11092097,123725,0,1759440011,13845.69060334999,-7.618065659997228,53146.00287456001 2025-10-02,21:20:13.000,275,11092128,123525,0,1759440012,13845.960055750002,-7.392493499995908,53146.198513920004 2025-10-02,21:20:14.000,275,11092092,123645,0,1759440013,13846.209299219998,-7.230363509996096,53146.35921768001 2025-10-02,21:20:15.000,275,11092079,123485,0,1759440014,13846.445070069989,-7.0118404800014105,53146.50594720001 2025-10-02,21:20:16.000,275,11092114,123645,0,1759440015,13846.640423059995,-6.659383979997074,53146.67363808001 2025-10-02,21:20:17.000,275,11092098,123685,0,1759440016,13846.923348079996,-6.426762689996394,53146.91120016001 2025-10-02,21:20:18.000,275,11092086,123725,0,1759440017,13847.287108819997,-6.20119053000235,53147.01600696 2025-10-02,21:20:19.000,275,11092070,123605,0,1759440018,13847.583506459989,-5.97561837000103,53147.14177512 2025-10-02,21:20:20.000,275,11092130,123485,0,1759440019,13847.90684933999,-5.7007022999969195,53147.393311440006 2025-10-02,21:20:21.000,275,11092126,124405,0,1759440020,13848.236928530001,-5.46808100999624,53147.54702808 2025-10-02,21:20:22.000,275,11092076,124445,0,1759440021,13848.546798789997,-5.249557980001555,53147.74965456001 2025-10-02,21:20:23.000,275,11092088,124525,0,1759440022,13848.870141669999,-5.157919289995334,53147.924332560004 2025-10-02,21:20:24.000,275,11092060,124005,0,1759440023,13849.200220859995,-5.087427990001743,53148.1479204 2025-10-02,21:20:25.000,275,11092130,124005,0,1759440024,13849.516827430001,-4.995789299995522,53148.42041808001 2025-10-02,21:20:26.000,275,11092015,124365,0,1759440025,13849.793016139993,-4.875954089999141,53148.6020832 2025-10-02,21:20:27.000,275,11092073,123245,0,1759440026,13850.102886399989,-4.826610179996351,53148.832658160005 2025-10-02,21:20:28.000,275,11092063,124205,0,1759440027,13850.39254773,-4.791364529999555,53149.06323312001 2025-10-02,21:20:29.000,275,11092067,124245,0,1759440028,13850.688945369991,-4.720873229998688,53149.286820960006 2025-10-02,21:20:30.000,275,11092100,124125,0,1759440029,13851.039233490003,-4.7067749699999695,53149.49643456001 2025-10-02,21:20:31.000,275,11092117,123885,0,1759440030,13851.328894819999,-4.678578449995257,53149.70604816 2025-10-02,21:20:32.000,275,11092099,123645,0,1759440031,13851.6522377,-4.615136280001025,53149.9645716 2025-10-02,21:20:33.000,275,11092083,123645,0,1759440032,13852.056416300002,-4.65038192999782,53150.23706928001 2025-10-02,21:20:34.000,275,11092108,123925,0,1759440033,13852.548166929999,-4.7067749699999695,53150.44668288 2025-10-02,21:20:35.000,275,11092059,124245,0,1759440034,13853.026444939991,-4.798413659998914,53150.75411616 2025-10-02,21:20:36.000,275,11092153,123445,0,1759440035,13853.457568780002,-4.911199739995936,53151.02661384 2025-10-02,21:20:37.000,275,11092078,124245,0,1759440036,13853.935846789995,-5.002838430002157,53151.31308576 2025-10-02,21:20:38.000,275,11092087,123565,0,1759440037,13854.306343839991,-5.122673639998538,53151.5716092 2025-10-02,21:20:39.000,275,11092103,123685,0,1759440038,13854.710522439993,-5.136771899997257,53151.91397808001 2025-10-02,21:20:40.000,275,11092084,123925,0,1759440039,13855.20227306999,-5.136771899997257,53152.186475760005 2025-10-02,21:20:41.000,275,11092122,123685,0,1759440040,13855.720968939997,-5.129722769997898,53152.38211512 2025-10-02,21:20:42.000,275,11092139,123765,0,1759440041,13856.212719569994,-5.221361459996842,53152.68256128001 2025-10-02,21:20:43.000,275,11092087,123565,0,1759440042,13856.771833300001,-5.348245799999859,53152.955058960004 2025-10-02,21:20:44.000,275,11092113,123965,0,1759440043,13857.209693449993,-5.46808100999624,53153.26947936 2025-10-02,21:20:45.000,275,11092069,123765,0,1759440044,13857.58692681,-5.538572309997107,53153.576912640005 2025-10-02,21:20:46.000,275,11092106,123485,0,1759440045,13857.917005999996,-5.552670569995826,53153.92626864001 2025-10-02,21:20:47.000,275,11092057,123405,0,1759440046,13858.213403640002,-5.5456214399964665,53154.20575344 2025-10-02,21:20:48.000,275,11092087,123805,0,1759440047,13858.422229249998,-5.609063609997975,53154.55510944001 2025-10-02,21:20:49.000,275,11092094,123844,0,1759440048,13858.489592349993,-5.74299708000035,53154.77869728 2025-10-02,21:20:50.000,275,11092121,123805,0,1759440049,13858.442438179998,-5.778242729997146,53154.98132376001 2025-10-02,21:20:51.000,275,11092095,123685,0,1759440050,13858.368338769993,-5.799390119995223,53155.33067976 2025-10-02,21:20:52.000,275,11092136,123765,0,1759440051,13858.402020319998,-5.771193599997787,53155.49837064 2025-10-02,21:20:53.000,275,11092134,123805,0,1759440052,13858.509801279994,-5.771193599997787,53155.71497136 2025-10-02,21:20:54.000,275,11092116,123365,0,1759440053,13858.70515427,-5.8064392500018585,53155.88964936 2025-10-02,21:20:55.000,275,11092104,123645,0,1759440054,13858.9274525,-5.841684899998654,53156.11323720001 2025-10-02,21:20:56.000,275,11092077,123885,0,1759440055,13859.10933287,-5.8064392500018585,53156.308876560004 2025-10-02,21:20:57.000,275,11092131,124445,0,1759440056,13859.250795380001,-5.87693054999545,53156.51150304 2025-10-02,21:20:58.000,275,11092122,123765,0,1759440057,13859.351840030002,-5.883979680002085,53156.6023356 2025-10-02,21:20:59.000,275,11092106,123844,0,1759440058,13859.372048960002,-5.735947950000991,53156.79797496 2025-10-02,21:21:00.000,275,11092157,123605,0,1759440059,13859.398994199997,-5.623161869996693,53156.979640080004 2025-10-02,21:21:01.000,275,11092101,123805,0,1759440060,13859.446148369992,-5.51742491999903,53157.11938248001 2025-10-02,21:21:02.000,275,11092108,123765,0,1759440061,13859.500038849998,-5.5456214399964665,53157.29406048 2025-10-02,21:21:03.000,275,11092131,123605,0,1759440062,13859.533720400002,-5.489228400001593,53157.41982864 2025-10-02,21:21:04.000,275,11092095,123405,0,1759440063,13859.634765049988,-5.4398844899988035,53157.53860968 2025-10-02,21:21:05.000,275,11092093,124005,0,1759440064,13859.769491249994,-5.432835359999444,53157.70630056 2025-10-02,21:21:06.000,275,11092114,123645,0,1759440065,13859.83685434999,-5.425786230000085,53157.77617176 2025-10-02,21:21:07.000,275,11092158,123725,0,1759440066,13859.89748113999,-5.432835359999444,53157.839055840006 2025-10-02,21:21:08.000,275,11092104,123965,0,1759440067,13859.89748113999,-5.46808100999624,53157.97181112 2025-10-02,21:21:09.000,275,11092114,123605,0,1759440068,13859.803172799999,-5.446933619998163,53158.08360504 2025-10-02,21:21:10.000,275,11092089,123765,0,1759440069,13859.675182909989,-5.418737100000726,53158.24430880001 2025-10-02,21:21:11.000,275,11092126,123805,0,1759440070,13859.594347189988,-5.453982749997522,53158.30719288 2025-10-02,21:21:12.000,275,11092118,123605,0,1759440071,13859.493302540002,-5.446933619998163,53158.342128480006 2025-10-02,21:21:13.000,275,11092086,123565,0,1759440072,13859.304685859992,-5.425786230000085,53158.50283224001 2025-10-02,21:21:14.000,275,11092078,123485,0,1759440073,13859.116069179996,-5.355294929999218,53158.509819360006 2025-10-02,21:21:15.000,275,11092041,123685,0,1759440074,13858.913979879995,-5.298901889997069,53158.5237936 2025-10-02,21:21:16.000,275,11092124,123765,0,1759440075,13858.71862688999,-5.242508850002196,53158.57270344 2025-10-02,21:21:17.000,275,11092080,123525,0,1759440076,13858.597373309989,-5.186115810000047,53158.61462616 2025-10-02,21:21:18.000,275,11092026,123645,0,1759440077,13858.395284009988,-5.193164939999406,53158.5936648 2025-10-02,21:21:19.000,275,11092108,123645,0,1759440078,13858.213403640002,-5.164968420001969,53158.656548880004 2025-10-02,21:21:20.000,275,11092073,123685,0,1759440079,13858.112358990002,-5.214312329997483,53158.558729200005 2025-10-02,21:21:21.000,275,11092115,123445,0,1759440080,13858.132567920002,-5.256607110000914,53158.5936648 2025-10-02,21:21:22.000,275,11092081,123485,0,1759440081,13858.132567920002,-5.270705369999632,53158.53078072001 2025-10-02,21:21:23.000,275,11092040,123645,0,1759440082,13858.186458399992,-5.2848036299983505,53158.537767840004 2025-10-02,21:21:24.000,275,11092101,123605,0,1759440083,13858.267294119993,-5.305951019996428,53158.46789664 2025-10-02,21:21:25.000,275,11092065,123725,0,1759440084,13858.300975669998,-5.320049279995146,53158.49584512 2025-10-02,21:21:26.000,275,11092073,124525,0,1759440085,13858.381811389998,-5.33414754000114,53158.49584512 2025-10-02,21:21:27.000,275,11092113,123565,0,1759440086,13858.314448290002,-5.320049279995146,53158.44693528 2025-10-02,21:21:28.000,275,11092077,124485,0,1759440087,13858.125831609992,-5.2848036299983505,53158.48187088001 2025-10-02,21:21:29.000,275,11092086,124445,0,1759440088,13857.937214929996,-5.249557980001555,53158.46090952001 2025-10-02,21:21:30.000,275,11092025,124405,0,1759440089,13857.66776253,-5.221361459996842,53158.4539224 2025-10-02,21:21:31.000,275,11092019,124245,0,1759440090,13857.431991679994,-5.221361459996842,53158.46090952001 2025-10-02,21:21:32.000,275,11092066,124325,0,1759440091,13857.229902379993,-5.10857537999982,53158.439948160005 2025-10-02,21:21:33.000,275,11092103,124285,0,1759440092,13857.162539279998,-5.0733297299957485,53158.43296104001 2025-10-02,21:21:34.000,275,11092124,124125,0,1759440093,13857.101912489998,-5.087427990001743,53158.38405120001 2025-10-02,21:21:35.000,275,11092116,123725,0,1759440094,13857.122121419998,-5.136771899997257,53158.39802544 2025-10-02,21:21:36.000,275,11092030,123325,0,1759440095,13857.229902379993,-5.186115810000047,53158.36308984001 2025-10-02,21:21:37.000,275,11092091,123685,0,1759440096,13857.39831012999,-5.2284105899962015,53158.3491156 2025-10-02,21:21:38.000,275,11092047,123685,0,1759440097,13857.492618469994,-5.2848036299983505,53158.30020576 2025-10-02,21:21:39.000,275,11092099,123485,0,1759440098,13857.613872049995,-5.305951019996428,53158.342128480006 2025-10-02,21:21:40.000,275,11092095,123805,0,1759440099,13857.68123514999,-5.327098410001781,53158.321167120004 2025-10-02,21:21:41.000,275,11092099,123605,0,1759440100,13857.634080979995,-5.33414754000114,53158.32815424 2025-10-02,21:21:42.000,275,11092151,123605,0,1759440101,13857.431991679994,-5.305951019996428,53158.342128480006 2025-10-02,21:21:43.000,275,11092083,123365,0,1759440102,13857.223166069998,-5.320049279995146,53158.33514136001 2025-10-02,21:21:44.000,275,11092113,123844,0,1759440103,13857.048022009993,-5.46808100999624,53158.321167120004 2025-10-02,21:21:45.000,275,11092069,123645,0,1759440104,13856.825723779992,-5.56676883000182,53158.41199968001 2025-10-02,21:21:46.000,275,11092134,123645,0,1759440105,13856.52932614,-5.7007022999969195,53158.40501256 2025-10-02,21:21:47.000,275,11092122,123685,0,1759440106,13856.23966480999,-5.827586639999936,53158.32815424 2025-10-02,21:21:48.000,275,11092067,123645,0,1759440107,13856.037575509989,-5.9121761999995215,53158.28623152 2025-10-02,21:21:49.000,275,11092081,123605,0,1759440108,13855.822013589997,-6.010864019997825,53158.223347440005 2025-10-02,21:21:50.000,275,11092125,123525,0,1759440109,13855.572770120001,-6.1729940099976375,53158.139502 2025-10-02,21:21:51.000,275,11092111,123605,0,1759440110,13855.41109868,-6.271681829995941,53158.08360504 2025-10-02,21:21:52.000,275,11092112,123645,0,1759440111,13855.35047189,-6.37741878000088,53158.01373384 2025-10-02,21:21:53.000,275,11092063,123645,0,1759440112,13855.18206413999,-6.518401379995339,53157.92988840001 2025-10-02,21:21:54.000,275,11092084,123325,0,1759440113,13855.013656389994,-6.581843549996847,53157.86700432 2025-10-02,21:21:55.000,275,11092088,123805,0,1759440114,13854.838512329989,-6.61004007000156,53157.769184640005 2025-10-02,21:21:56.000,275,11092108,123805,0,1759440115,13854.596005170002,-6.715777019999223,53157.72726192 2025-10-02,21:21:57.000,275,11092113,124445,0,1759440116,13854.279398599996,-6.765120930002013,53157.615467999996 2025-10-02,21:21:58.000,275,11092113,123645,0,1759440117,13853.996473579995,-6.772170060001372,53157.46175136 2025-10-02,21:21:59.000,275,11092106,123685,0,1759440118,13853.733757489994,-6.78626832000009,53157.384893040005 2025-10-02,21:22:00.000,275,11092077,123605,0,1759440119,13853.545140809998,-6.863808750000317,53157.3010476 2025-10-02,21:22:01.000,275,11092048,123485,0,1759440120,13853.423887229997,-6.941349180000543,53157.22418928 2025-10-02,21:22:02.000,275,11092049,123525,0,1759440121,13853.356524130002,-7.075282649995643,53157.08444688 2025-10-02,21:22:03.000,275,11092050,123645,0,1759440122,13853.309369959992,-7.209216119998018,53156.95867872 2025-10-02,21:22:04.000,275,11092117,123605,0,1759440123,13853.295897340002,-7.357247849999112,53156.86085904 2025-10-02,21:22:05.000,275,11092140,123685,0,1759440124,13853.255479480002,-7.498230450000847,53156.763039360005 2025-10-02,21:22:06.000,275,11092078,123685,0,1759440125,13853.221797929997,-7.6533113100013,53156.6722068 2025-10-02,21:22:07.000,275,11092029,123725,0,1759440126,13853.295897340002,-7.921178249998775,53156.546438640005 2025-10-02,21:22:08.000,275,11092025,123405,0,1759440127,13853.302633649997,-8.19609431999561,53156.49054168001 2025-10-02,21:22:09.000,275,11092143,123445,0,1759440128,13853.316106270002,-8.506256039996515,53156.39970912001 2025-10-02,21:22:10.000,275,11092112,123605,0,1759440129,13853.302633649997,-8.809368629998062,53156.38573488 2025-10-02,21:22:11.000,275,11092080,123765,0,1759440130,13853.316106270002,-9.006744270001946,53156.28092808001 2025-10-02,21:22:12.000,275,11092120,123725,0,1759440131,13853.369996749992,-9.190021649999835,53156.211056880005 2025-10-02,21:22:13.000,275,11092049,123525,0,1759440132,13853.403678299997,-9.387397289996443,53156.106250079996 2025-10-02,21:22:14.000,275,11092077,123445,0,1759440133,13853.376733060002,-9.479035979995388,53156.09926296 2025-10-02,21:22:15.000,275,11092104,123325,0,1759440134,13853.390205679993,-9.63411683999584,53156.00144328 2025-10-02,21:22:16.000,275,11092120,123685,0,1759440135,13853.437359850002,-9.768050309998216,53155.924584960005 2025-10-02,21:22:17.000,275,11092093,123325,0,1759440136,13853.518195569988,-9.782148569996934,53155.938559199996 2025-10-02,21:22:18.000,275,11092122,123685,0,1759440137,13853.612503909993,-9.838541609999083,53155.875675120005 2025-10-02,21:22:19.000,275,11092088,123765,0,1759440138,13853.740493799989,-9.87378725999588,53155.86868800001 2025-10-02,21:22:20.000,275,11092084,123365,0,1759440139,13853.814593209994,-9.86673812999652,53155.826765280006 2025-10-02,21:22:21.000,275,11092077,123285,0,1759440140,13853.92911048,-9.85968899999716,53155.756894080005 2025-10-02,21:22:22.000,275,11092092,123525,0,1759440141,13854.02341881999,-9.831492479999724,53155.77785544001 2025-10-02,21:22:23.000,275,11092098,123565,0,1759440142,13854.12446346999,-9.796246829995653,53155.79881680001 2025-10-02,21:22:24.000,275,11092034,124325,0,1759440143,13854.15140871,-9.796246829995653,53155.7638812 2025-10-02,21:22:25.000,275,11092058,124485,0,1759440144,13854.137936089995,-9.789197699996294,53155.72195848 2025-10-02,21:22:26.000,275,11092079,124125,0,1759440145,13854.15140871,-9.73985379000078,53155.74291984 2025-10-02,21:22:27.000,275,11092118,123765,0,1759440146,13854.18509025999,-9.69050987999799,53155.68702288 2025-10-02,21:22:28.000,275,11092095,124245,0,1759440147,13854.205299189991,-9.704608139996708,53155.74291984 2025-10-02,21:22:29.000,275,11092054,124005,0,1759440148,13854.225508119991,-9.73280466000142,53155.73593272 2025-10-02,21:22:30.000,275,11092150,124165,0,1759440149,13854.279398599996,-9.662313360000553,53155.69401 2025-10-02,21:22:31.000,275,11092114,123325,0,1759440150,13854.333289080001,-9.584772930000327,53155.67304864 2025-10-02,21:22:32.000,275,11092103,123925,0,1759440151,13854.353498010001,-9.5072325000001,53155.70099712001 2025-10-02,21:22:33.000,275,11092068,123365,0,1759440152,13854.360234319996,-9.436741199999233,53155.74990696001 2025-10-02,21:22:34.000,275,11092039,123285,0,1759440153,13854.346761699991,-9.267562080000062,53155.72894560001 2025-10-02,21:22:35.000,275,11092057,123525,0,1759440154,13854.265925979991,-9.091333830001531,53155.74990696001 2025-10-02,21:22:36.000,275,11092050,123685,0,1759440155,13854.15140871,-8.809368629998062,53155.7638812 2025-10-02,21:22:37.000,275,11092109,123685,0,1759440156,13854.02341881999,-8.619042120000813,53155.7638812 2025-10-02,21:22:38.000,275,11092114,123645,0,1759440157,13853.94931941,-8.435764739995648,53155.805803920004 2025-10-02,21:22:39.000,275,11092064,123685,0,1759440158,13854.02341881999,-8.337076919997344,53155.74990696001 2025-10-02,21:22:40.000,275,11092057,123685,0,1759440159,13854.205299189991,-8.294782140001189,53155.84073952 2025-10-02,21:22:41.000,275,11092031,123805,0,1759440160,13854.427597419992,-8.280683879995195,53155.86170088 2025-10-02,21:22:42.000,275,11092067,123685,0,1759440161,13854.535378380002,-8.337076919997344,53155.95253344 2025-10-02,21:22:43.000,275,11092074,123725,0,1759440162,13854.622950409997,-8.358224309995421,53156.03637888001 2025-10-02,21:22:44.000,275,11092062,123485,0,1759440163,13854.804830779998,-8.42166647999693,53156.07131448 2025-10-02,21:22:45.000,275,11092042,123645,0,1759440164,13855.074283179994,-8.456912130001001,53156.12022432 2025-10-02,21:22:46.000,275,11092040,123605,0,1759440165,13855.377417129996,-8.428715609996289,53156.16913416 2025-10-02,21:22:47.000,275,11092025,123485,0,1759440166,13855.633396910001,-8.351175179996062,53156.25297960001 2025-10-02,21:22:48.000,275,11092075,123844,0,1759440167,13855.882640379998,-8.308880399999907,53156.378747760005 2025-10-02,21:22:49.000,275,11092093,123485,0,1759440168,13856.071257059994,-8.301831270000548,53156.45560608 2025-10-02,21:22:50.000,275,11092070,123765,0,1759440169,13856.23966480999,-8.379371700000775,53156.55342576 2025-10-02,21:22:51.000,275,11092119,123844,0,1759440170,13856.48890828,-8.407568219998211,53156.595348480005 2025-10-02,21:22:52.000,275,11092083,123645,0,1759440171,13856.805514849992,-8.372322570001415,53156.72810376 2025-10-02,21:22:53.000,275,11092066,123445,0,1759440172,13857.169275589993,-8.351175179996062,53156.930730240005 2025-10-02,21:22:54.000,275,11092078,123685,0,1759440173,13857.54650895,-8.435764739995648,53157.02854992 2025-10-02,21:22:55.000,275,11092065,123765,0,1759440174,13857.91026969,-8.541501690000587,53157.168292320006 2025-10-02,21:22:56.000,275,11092095,123844,0,1759440175,13858.226876259992,-8.675435159995686,53157.32899608001 2025-10-02,21:22:57.000,275,11092087,124365,0,1759440176,13858.563691759999,-8.886909059998288,53157.53162256 2025-10-02,21:22:58.000,275,11092064,123844,0,1759440177,13858.96113404999,-9.020842530000664,53157.66437784001 2025-10-02,21:22:59.000,275,11092126,123485,0,1759440178,13859.338367409997,-9.27461120999942,53157.86700432 2025-10-02,21:23:00.000,275,11092130,123525,0,1759440179,13859.702128149998,-9.500183370000741,53158.06264368 2025-10-02,21:23:01.000,275,11092120,123685,0,1759440180,13860.011998409995,-9.718706399995426,53158.223347440005 2025-10-02,21:23:02.000,275,11092098,123525,0,1759440181,13860.429649630001,-10.028868119996332,53158.41199968001 2025-10-02,21:23:03.000,275,11092062,123525,0,1759440182,13860.779937749998,-10.261489409997012,53158.677510240006 2025-10-02,21:23:04.000,275,11092098,123685,0,1759440183,13861.170643729994,-10.472963309999614,53158.90109808 2025-10-02,21:23:05.000,275,11092109,123485,0,1759440184,13861.4872503,-10.592798519995995,53159.13866016 2025-10-02,21:23:06.000,275,11092094,123765,0,1759440185,13861.776911629997,-10.649191559998144,53159.32032528001 2025-10-02,21:23:07.000,275,11092138,123485,0,1759440186,13861.952055690002,-10.691486340001575,53159.543913120004 2025-10-02,21:23:08.000,275,11092130,123485,0,1759440187,13862.234980709989,-10.73378111999773,53159.78846232 2025-10-02,21:23:09.000,275,11092127,123844,0,1759440188,13862.5650599,-10.77607590000116,53159.949166080005 2025-10-02,21:23:10.000,275,11092094,123645,0,1759440189,13862.928820640002,-10.867714590000105,53160.2007024 2025-10-02,21:23:11.000,275,11092096,123605,0,1759440190,13863.292581379988,-10.987549799996486,53160.38935464 2025-10-02,21:23:12.000,275,11092131,123645,0,1759440191,13863.629396879995,-11.13558152999758,53160.64787808 2025-10-02,21:23:13.000,275,11092101,123445,0,1759440192,13863.98642131,-11.255416740001237,53160.91338864 2025-10-02,21:23:14.000,275,11092121,123485,0,1759440193,13864.329973120002,-11.325908040002105,53161.074092400006 2025-10-02,21:23:15.000,275,11092047,123725,0,1759440194,13864.69373385999,-11.3611536899989,53161.3186416 2025-10-02,21:23:16.000,275,11092078,123765,0,1759440195,13864.95644994999,-11.480988899995282,53161.57017792001 2025-10-02,21:23:17.000,275,11092077,123645,0,1759440196,13865.18548449,-11.565578460002143,53161.842675600004 2025-10-02,21:23:18.000,275,11092057,123605,0,1759440197,13865.313474379996,-11.579676720000862,53162.05228920001 2025-10-02,21:23:19.000,275,11092060,123725,0,1759440198,13865.313474379996,-11.502136290000635,53162.28286416 2025-10-02,21:23:20.000,275,11092086,123565,0,1759440199,13865.279792829991,-11.36820281999826,53162.52042624 2025-10-02,21:23:21.000,275,11092039,123485,0,1759440200,13865.401046409992,-11.199023699999088,53162.730039840004 2025-10-02,21:23:22.000,275,11092102,123605,0,1759440201,13865.643553569993,-11.086237620002066,53162.9256792 2025-10-02,21:23:23.000,275,11092101,124005,0,1759440202,13865.98036907,-10.980500669997127,53163.15625416001 2025-10-02,21:23:24.000,275,11092107,123605,0,1759440203,13866.4047566,-10.987549799996486,53163.35888064 2025-10-02,21:23:25.000,275,11092093,123325,0,1759440204,13866.714626859997,-10.95935327999905,53163.59644272 2025-10-02,21:23:26.000,275,11092097,124245,0,1759440205,13866.970606639989,-10.966402409998409,53163.84099192 2025-10-02,21:23:27.000,275,11092105,123445,0,1759440206,13867.226586419994,-10.945255020000332,53164.08554112001 2025-10-02,21:23:28.000,275,11092069,124125,0,1759440207,13867.42193941,-10.938205890000972,53164.29515472 2025-10-02,21:23:29.000,275,11092072,124285,0,1759440208,13867.62402871,-10.931156760001613,53164.53970392001 2025-10-02,21:23:30.000,275,11092100,124125,0,1759440209,13867.839590629992,-10.980500669997127,53164.75630464001 2025-10-02,21:23:31.000,275,11092059,124405,0,1759440210,13867.954107899997,-10.980500669997127,53164.88905992 2025-10-02,21:23:32.000,275,11092051,124485,0,1759440211,13868.034943619998,-11.00869719000184,53165.147583360005 2025-10-02,21:23:33.000,275,11092071,124165,0,1759440212,13868.041679929993,-11.001648059995205,53165.35719696001 2025-10-02,21:23:34.000,275,11092026,124285,0,1759440213,13868.007998380002,-11.114434139999503,53165.47597800001 2025-10-02,21:23:35.000,275,11092100,123805,0,1759440214,13867.947371590002,-11.255416740001237,53165.72052720001 2025-10-02,21:23:36.000,275,11092032,123685,0,1759440215,13867.765491220001,-11.438694119999127,53165.825334 2025-10-02,21:23:37.000,275,11092075,123525,0,1759440216,13867.630765019996,-11.600824109998939,53165.90917944001 2025-10-02,21:23:38.000,275,11092109,123685,0,1759440217,13867.489302509995,-11.762954099998751,53166.04892184001 2025-10-02,21:23:39.000,275,11092052,123485,0,1759440218,13867.2804769,-11.847543659998337,53166.1397544 2025-10-02,21:23:40.000,275,11092055,123405,0,1759440219,13867.125541769994,-11.784101489996829,53166.24456120001 2025-10-02,21:23:41.000,275,11092073,123605,0,1759440220,13866.943661399993,-11.692462799997884,53166.30045816 2025-10-02,21:23:42.000,275,11092041,123565,0,1759440221,13866.728099480002,-11.607873239998298,53166.370329360005 2025-10-02,21:23:43.000,275,11092092,123525,0,1759440222,13866.499064939992,-11.466890639996564,53166.46116192001 2025-10-02,21:23:44.000,275,11092070,123685,0,1759440223,13866.209403609995,-11.332957170001464,53166.46116192001 2025-10-02,21:23:45.000,275,11092057,123325,0,1759440224,13865.98036907,-11.18492544000037,53166.51007176001 2025-10-02,21:23:46.000,275,11092041,123805,0,1759440225,13865.744598219993,-11.107385010000144,53166.56596872 2025-10-02,21:23:47.000,275,11092127,123685,0,1759440226,13865.434727959997,-10.973451539997768,53166.62885280001 2025-10-02,21:23:48.000,275,11092051,123645,0,1759440227,13865.172011869996,-10.811321549997956,53166.68474976 2025-10-02,21:23:49.000,275,11092053,123685,0,1759440228,13864.88235054,-10.73378111999773,53166.67077552 2025-10-02,21:23:50.000,275,11092074,123565,0,1759440229,13864.612898139989,-10.712633729999652,53166.67077552 2025-10-02,21:23:51.000,275,11092055,123525,0,1759440230,13864.262610019992,-10.613945910001348,53166.64282704 2025-10-02,21:23:52.000,275,11092082,123765,0,1759440231,13863.851695109995,-10.5575528699992,53166.586930080004 2025-10-02,21:23:53.000,275,11092041,123485,0,1759440232,13863.413834959989,-10.487061569998332,53166.57295584 2025-10-02,21:23:54.000,275,11092099,123765,0,1759440233,13863.016392669997,-10.437717659995542,53166.53103312001 2025-10-02,21:23:55.000,275,11092069,123685,0,1759440234,13862.571796209995,-10.437717659995542,53166.49609752 2025-10-02,21:23:56.000,275,11092054,123485,0,1759440235,13862.181090229999,-10.444766790002177,53166.370329360005 2025-10-02,21:23:57.000,275,11092077,124245,0,1759440236,13861.817329489997,-10.360177229995315,53166.272509680006 2025-10-02,21:23:58.000,275,11092017,123605,0,1759440237,13861.39967826999,-10.32493157999852,53166.19565136001 2025-10-02,21:23:59.000,275,11092064,123565,0,1759440238,13861.049390149994,-10.423619399996824,53166.12578016001 2025-10-02,21:24:00.000,275,11092077,123685,0,1759440239,13860.678893099997,-10.444766790002177,53165.9650764 2025-10-02,21:24:01.000,275,11092073,123725,0,1759440240,13860.092834129995,-10.360177229995315,53165.83930824001 2025-10-02,21:24:02.000,275,11092069,123645,0,1759440241,13859.560665639998,-10.233292889999575,53165.70655296 2025-10-02,21:24:03.000,275,11092062,123525,0,1759440242,13858.96787036,-10.134605070001271,53165.58777192 2025-10-02,21:24:04.000,275,11092040,123645,0,1759440243,13858.408756629993,-10.021818989996973,53165.47597800001 2025-10-02,21:24:05.000,275,11092089,123445,0,1759440244,13857.795752419996,-10.071162899999763,53165.28732576001 2025-10-02,21:24:06.000,275,11092040,123605,0,1759440245,13857.209693449993,-10.183948979996785,53165.11264776 2025-10-02,21:24:07.000,275,11092044,123645,0,1759440246,13856.69099758,-10.183948979996785,53165.02181520001 2025-10-02,21:24:08.000,275,11092103,123565,0,1759440247,13856.246401119999,-10.134605070001271,53164.812201600005 2025-10-02,21:24:09.000,275,11092088,123685,0,1759440248,13855.822013589997,-10.0993594199972,53164.68643344001 2025-10-02,21:24:10.000,275,11092115,123645,0,1759440249,13855.38415343999,-10.071162899999763,53164.50476832 2025-10-02,21:24:11.000,275,11092047,123645,0,1759440250,13855.02039269999,-9.986573340000177,53164.33707744 2025-10-02,21:24:12.000,275,11092123,123885,0,1759440251,13854.582532549997,-9.993622469999536,53164.1484252 2025-10-02,21:24:13.000,275,11092100,123525,0,1759440252,13854.097518229995,-9.972475080001459,53163.91086312 2025-10-02,21:24:14.000,275,11092103,123485,0,1759440253,13853.673130699994,-10.021818989996973,53163.736185120004 2025-10-02,21:24:15.000,275,11092057,123285,0,1759440254,13853.329578889992,-10.042966380002326,53163.568494240004 2025-10-02,21:24:16.000,275,11092102,123925,0,1759440255,13852.97255446,-10.134605070001271,53163.379842 2025-10-02,21:24:17.000,275,11092040,123445,0,1759440256,13852.56163954999,-10.106408549996559,53163.233112480004 2025-10-02,21:24:18.000,275,11092092,123325,0,1759440257,13852.184406189997,-10.106408549996559,53163.037473120006 2025-10-02,21:24:19.000,275,11092110,123805,0,1759440258,13851.79370021,-10.106408549996559,53162.869782240006 2025-10-02,21:24:20.000,275,11092072,123485,0,1759440259,13851.436675779994,-10.113457679995918,53162.681130000004 2025-10-02,21:24:21.000,275,11092090,124245,0,1759440260,13851.059442420003,-10.09231028999784,53162.47850352 2025-10-02,21:24:22.000,275,11092105,124205,0,1759440261,13850.715890610001,-10.14870332999999,53162.27587704 2025-10-02,21:24:23.000,275,11092080,124485,0,1759440262,13850.38581141999,-10.176899849997426,53162.07325056001 2025-10-02,21:24:24.000,275,11092086,124165,0,1759440263,13850.022050679989,-10.233292889999575,53161.90555968001 2025-10-02,21:24:25.000,275,11092084,124445,0,1759440264,13849.705444109997,-10.289685930001724,53161.674984720004 2025-10-02,21:24:26.000,275,11092082,124005,0,1759440265,13849.469673259991,-10.32493157999852,53161.52126808001 2025-10-02,21:24:27.000,275,11092042,123485,0,1759440266,13849.17327562,-10.395422879999387,53161.29768024 2025-10-02,21:24:28.000,275,11092079,123405,0,1759440267,13848.748888089998,-10.487061569998332,53161.109028 2025-10-02,21:24:29.000,275,11092051,123525,0,1759440268,13848.311027939992,-10.599847649995354,53160.94133712 2025-10-02,21:24:30.000,275,11092083,123565,0,1759440269,13847.96747612999,-10.712633729999652,53160.70377504 2025-10-02,21:24:31.000,275,11092059,123645,0,1759440270,13847.596979079994,-10.77607590000116,53160.50813568 2025-10-02,21:24:32.000,275,11092073,123685,0,1759440271,13847.253427269992,-10.874763719999464,53160.36140616 2025-10-02,21:24:33.000,275,11092078,123245,0,1759440272,13846.82903973999,-11.015746320001199,53160.13781832001 2025-10-02,21:24:34.000,275,11092010,123285,0,1759440273,13846.384443279989,-11.036893709999276,53159.92121760001 2025-10-02,21:24:35.000,275,11092048,123565,0,1759440274,13846.020682540002,-11.058041099997354,53159.69064264 2025-10-02,21:24:36.000,275,11092085,123805,0,1759440275,13845.60976762999,-10.95935327999905,53159.48102904 2025-10-02,21:24:37.000,275,11092049,123485,0,1759440276,13845.151698549998,-10.895911109997542,53159.29936392001 2025-10-02,21:24:38.000,275,11092024,123645,0,1759440277,13844.713838399992,-10.769026770001801,53159.0478276 2025-10-02,21:24:39.000,275,11092092,123605,0,1759440278,13844.30965979999,-10.67738807999558,53158.845201120006 2025-10-02,21:24:40.000,275,11092065,123245,0,1759440279,13843.912217509998,-10.522307219995128,53158.54475496 2025-10-02,21:24:41.000,275,11092030,123685,0,1759440280,13843.528247839997,-10.5575528699992,53158.28623152 2025-10-02,21:24:42.000,275,11092075,123645,0,1759440281,13843.13754186,-10.50115982999705,53158.08360504 2025-10-02,21:24:43.000,275,11092035,123725,0,1759440282,13842.726626949989,-10.451815920001536,53157.90892704001 2025-10-02,21:24:44.000,275,11092097,123245,0,1759440283,13842.376338829992,-10.402472009998746,53157.67835208 2025-10-02,21:24:45.000,275,11092043,123485,0,1759440284,13841.99236915999,-10.247391149998293,53157.46175136 2025-10-02,21:24:46.000,275,11092026,123844,0,1759440285,13841.594926869999,-10.0993594199972,53157.217202160005 2025-10-02,21:24:47.000,275,11092049,123844,0,1759440286,13841.325474470003,-10.035917249995691,53156.9866272 2025-10-02,21:24:48.000,275,11092062,123844,0,1759440287,13841.076230999992,-9.930180299998028,53156.73509088001 2025-10-02,21:24:49.000,275,11092069,123565,0,1759440288,13840.90108694,-9.91608203999931,53156.58137424 2025-10-02,21:24:50.000,275,11092045,123645,0,1759440289,13840.67878871,-9.923131169998669,53156.2879152 2025-10-02,21:24:51.000,275,11092090,123445,0,1759440290,13840.382391069994,-9.90903290999995,53156.07131448 2025-10-02,21:24:52.000,275,11092032,123685,0,1759440291,13840.045575570002,-9.923131169998669,53155.86170088 2025-10-02,21:24:53.000,275,11092056,123365,0,1759440292,13839.688551139996,-9.958376819995465,53155.67304864 2025-10-02,21:24:54.000,275,11092069,123405,0,1759440293,13839.35173563999,-9.930180299998028,53155.49837064 2025-10-02,21:24:55.000,275,11092033,124005,0,1759440294,13839.001447519993,-9.986573340000177,53155.253821440005 2025-10-02,21:24:56.000,275,11092033,123405,0,1759440295,13838.617477849992,-10.078212029999122,53155.00927224001 2025-10-02,21:24:57.000,275,11092045,123765,0,1759440296,13838.368234379996,-10.127555940001912,53154.82760712 2025-10-02,21:24:58.000,275,11092040,123365,0,1759440297,13838.15940877,-10.14165420000063,53154.64594200001 2025-10-02,21:24:59.000,275,11092045,123645,0,1759440298,13838.024682569994,-10.190998109996144,53154.35248296 2025-10-02,21:25:00.000,275,11092098,124005,0,1759440299,13837.869747439989,-10.176899849997426,53154.16383072 2025-10-02,21:25:01.000,275,11092047,123605,0,1759440300,13837.708075999988,-10.233292889999575,53153.94024288 2025-10-02,21:25:02.000,275,11092074,123405,0,1759440301,13837.607031350002,-10.226243760000216,53153.80050048 2025-10-02,21:25:03.000,275,11092085,123925,0,1759440302,13837.532931939997,-10.226243760000216,53153.59088688001 2025-10-02,21:25:04.000,275,11092074,123885,0,1759440303,13837.452096219997,-10.155752459999349,53153.40223464001 2025-10-02,21:25:05.000,275,11092102,123645,0,1759440304,13837.283688470001,-10.021818989996973,53153.248518 2025-10-02,21:25:06.000,275,11092041,123685,0,1759440305,13837.216325369991,-9.944278559996746,53152.99698168001 2025-10-02,21:25:07.000,275,11092097,123645,0,1759440306,13837.169171199996,-9.796246829995653,53152.81531656 2025-10-02,21:25:08.000,275,11092058,123645,0,1759440307,13837.01423606999,-9.6411659699952,53152.60570296 2025-10-02,21:25:09.000,275,11092033,123325,0,1759440308,13837.027708689995,-9.415593810001155,53152.50788328 2025-10-02,21:25:10.000,275,11092075,123245,0,1759440309,13837.007499759995,-9.253463820001343,53152.34717952001 2025-10-02,21:25:11.000,275,11092027,123645,0,1759440310,13837.05465392999,-9.10543209000025,53152.17250152 2025-10-02,21:25:12.000,275,11092068,123645,0,1759440311,13837.128753339995,-8.936252970001078,53152.07468184 2025-10-02,21:25:13.000,275,11092083,124485,0,1759440312,13837.088335479995,-8.83051601999614,53151.93493944 2025-10-02,21:25:14.000,275,11092080,124205,0,1759440313,13837.07486285999,-8.738877329997194,53151.86506824 2025-10-02,21:25:15.000,275,11092063,124245,0,1759440314,13837.047917619995,-8.661336899996968,53151.72532584001 2025-10-02,21:25:16.000,275,11092130,124325,0,1759440315,13837.02097238,-8.619042120000813,53151.634493280006 2025-10-02,21:25:17.000,275,11092054,123645,0,1759440316,13836.89298248999,-8.576747339997382,53151.55064784 2025-10-02,21:25:18.000,275,11092064,124365,0,1759440317,13836.845828319994,-8.576747339997382,53151.40391832 2025-10-02,21:25:19.000,275,11092071,124285,0,1759440318,13836.75151997999,-8.541501690000587,53151.2571888 2025-10-02,21:25:20.000,275,11092079,124205,0,1759440319,13836.704365809994,-8.555599949999305,53151.13840776 2025-10-02,21:25:21.000,275,11092073,123525,0,1759440320,13836.724574739994,-8.633140379999531,53151.0475752 2025-10-02,21:25:22.000,275,11092074,123645,0,1759440321,13836.738047359999,-8.619042120000813,53150.90084568 2025-10-02,21:25:23.000,275,11092051,123605,0,1759440322,13836.697629499999,-8.633140379999531,53150.796038880006 2025-10-02,21:25:24.000,275,11092113,123805,0,1759440323,13836.677420569999,-8.555599949999305,53150.70520632 2025-10-02,21:25:25.000,275,11092016,123405,0,1759440324,13836.657211639998,-8.548550819999946,53150.58642528 2025-10-02,21:25:26.000,275,11092030,123485,0,1759440325,13836.630266399989,-8.506256039996515,53150.50257984001 2025-10-02,21:25:27.000,275,11092054,123485,0,1759440326,13836.549430679988,-8.499206909997156,53150.44668288 2025-10-02,21:25:28.000,275,11092068,123805,0,1759440327,13836.482067579993,-8.46396126000036,53150.32790184 2025-10-02,21:25:29.000,275,11092088,123765,0,1759440328,13836.347341380002,-8.456912130001001,53150.23706928001 2025-10-02,21:25:30.000,275,11092077,123844,0,1759440329,13836.367550310002,-8.46396126000036,53150.09033976 2025-10-02,21:25:31.000,275,11092036,123605,0,1759440330,13836.455122339998,-8.42166647999693,53149.98553296 2025-10-02,21:25:32.000,275,11092085,123844,0,1759440331,13836.596584849998,-8.400519089998852,53149.87373904 2025-10-02,21:25:33.000,275,11092052,123645,0,1759440332,13836.744783669994,-8.456912130001001,53149.74797088 2025-10-02,21:25:34.000,275,11092050,123445,0,1759440333,13836.85930094,-8.478059519999078,53149.69207392001 2025-10-02,21:25:35.000,275,11092056,123805,0,1759440334,13836.96034559,-8.46396126000036,53149.63617696 2025-10-02,21:25:36.000,275,11092082,123685,0,1759440335,13837.08159917,-8.42166647999693,53149.44752472001 2025-10-02,21:25:37.000,275,11092053,124325,0,1759440336,13837.24327061,-8.428715609996289,53149.433550480004 2025-10-02,21:25:38.000,275,11092096,123685,0,1759440337,13837.425150980001,-8.520354299995233,53149.3706664 2025-10-02,21:25:39.000,275,11092064,123685,0,1759440338,13837.640712899993,-8.576747339997382,53149.29380808 2025-10-02,21:25:40.000,275,11092039,123685,0,1759440339,13837.822593269993,-8.68953342000168,53149.216949760004 2025-10-02,21:25:41.000,275,11092091,123485,0,1759440340,13838.004473639994,-8.724779069998476,53149.14707856 2025-10-02,21:25:42.000,275,11092051,123565,0,1759440341,13838.206562939995,-8.774122980001266,53149.070220240006 2025-10-02,21:25:43.000,275,11092040,123685,0,1759440342,13838.40191593,-8.858712540000852,53149.03528464 2025-10-02,21:25:44.000,275,11091996,123805,0,1759440343,13838.590532609996,-8.929203840001719,53148.9165036 2025-10-02,21:25:45.000,275,11092009,123685,0,1759440344,13838.738731429992,-9.006744270001946,53148.881568000004 2025-10-02,21:25:46.000,275,11092045,123285,0,1759440345,13838.927348109988,-9.09838296000089,53148.85361952001 2025-10-02,21:25:47.000,275,11092043,123285,0,1759440346,13839.115964789999,-9.161825129995123,53148.75579984001 2025-10-02,21:25:48.000,275,11092026,123605,0,1759440347,13839.365208259995,-9.168874260001758,53148.76977408 2025-10-02,21:25:49.000,275,11092041,123525,0,1759440348,13839.68181483,-9.161825129995123,53148.664967280005 2025-10-02,21:25:50.000,275,11092043,123405,0,1759440349,13839.964739850002,-9.147726869996404,53148.69990288 2025-10-02,21:25:51.000,275,11092094,123844,0,1759440350,13840.160092839993,-9.154775999995763,53148.713877120004 2025-10-02,21:25:52.000,275,11092065,123565,0,1759440351,13840.328500589989,-9.147726869996404,53148.67894152 2025-10-02,21:25:53.000,275,11092046,123405,0,1759440352,13840.42954523999,-9.154775999995763,53148.65099304 2025-10-02,21:25:54.000,275,11092051,123725,0,1759440353,13840.53058988999,-9.168874260001758,53148.67894152 2025-10-02,21:25:55.000,275,11092032,123685,0,1759440354,13840.61142560999,-9.218218169997272,53148.62304456 2025-10-02,21:25:56.000,275,11092078,123525,0,1759440355,13840.63837085,-9.28166033999878,53148.57413472 2025-10-02,21:25:57.000,275,11092032,123605,0,1759440356,13840.67205239999,-9.309856859996216,53148.57413472 2025-10-02,21:25:58.000,275,11092017,123805,0,1759440357,13840.665316089995,-9.288709469998139,53148.56016048001 2025-10-02,21:25:59.000,275,11092062,123605,0,1759440358,13840.7394155,-9.218218169997272,53148.51125064 2025-10-02,21:26:00.000,275,11092011,123805,0,1759440359,13840.82025122,-9.154775999995763,53148.52522488 2025-10-02,21:26:01.000,275,11092106,123844,0,1759440360,13840.867405389996,-9.182972520000476,53148.4623408 2025-10-02,21:26:02.000,275,11092083,123565,0,1759440361,13840.84046015,-9.182972520000476,53148.51125064 2025-10-02,21:26:03.000,275,11092070,123844,0,1759440362,13840.90108694,-9.147726869996404,53148.50426352 2025-10-02,21:26:04.000,275,11092026,123844,0,1759440363,13840.941504800001,-9.119530349998968,53148.448366560006 2025-10-02,21:26:05.000,275,11092031,123725,0,1759440364,13841.062758380001,-9.133628609997686,53148.49028928001 2025-10-02,21:26:06.000,275,11092082,123485,0,1759440365,13841.076230999992,-9.182972520000476,53148.42041808001 2025-10-02,21:26:07.000,275,11092008,123565,0,1759440366,13841.069494689997,-9.23231642999599,53148.399456720006 2025-10-02,21:26:08.000,275,11092053,124285,0,1759440367,13841.109912549997,-9.27461120999942,53148.41343096 2025-10-02,21:26:09.000,275,11092049,124125,0,1759440368,13841.136857789992,-9.352151639999647,53148.39246960001 2025-10-02,21:26:10.000,275,11092092,124205,0,1759440369,13841.210957199997,-9.415593810001155,53148.35054688001 2025-10-02,21:26:11.000,275,11092026,124285,0,1759440370,13841.332210779998,-9.493134240001382,53148.36452112 2025-10-02,21:26:12.000,275,11092111,124165,0,1759440371,13841.473673289998,-9.56362554000225,53148.35054688001 2025-10-02,21:26:13.000,275,11092116,124245,0,1759440372,13841.554509009999,-9.627067709996481,53148.32259840001 2025-10-02,21:26:14.000,275,11092030,124285,0,1759440373,13841.66902627999,-9.69050987999799,53148.26670144 2025-10-02,21:26:15.000,275,11092057,123685,0,1759440374,13841.783543549995,-9.775099439997575,53148.23875296 2025-10-02,21:26:16.000,275,11092078,123605,0,1759440375,13841.87785189,-9.803295960002288,53148.259714320004 2025-10-02,21:26:17.000,275,11092098,123645,0,1759440376,13841.97889654,-9.930180299998028,53148.23875296 2025-10-02,21:26:18.000,275,11092049,123645,0,1759440377,13842.10015012,-10.071162899999763,53148.280675680006 2025-10-02,21:26:19.000,275,11092031,123325,0,1759440378,13842.255085249992,-10.198047239995503,53148.280675680006 2025-10-02,21:26:20.000,275,11092045,123965,0,1759440379,13842.383075140002,-10.353128099995956,53148.280675680006 2025-10-02,21:26:21.000,275,11092090,123805,0,1759440380,13842.585164439988,-10.50115982999705,53148.31561128 2025-10-02,21:26:22.000,275,11092064,123725,0,1759440381,13842.726626949989,-10.649191559998144,53148.30163704001 2025-10-02,21:26:23.000,275,11092123,123685,0,1759440382,13842.874825769999,-10.747879379996448,53148.378495360004 2025-10-02,21:26:24.000,275,11092085,123525,0,1759440383,13842.95566149,-10.874763719999464,53148.35054688001 2025-10-02,21:26:25.000,275,11092072,123565,0,1759440384,13843.002815659995,-10.931156760001613,53148.357534 2025-10-02,21:26:26.000,275,11092107,123445,0,1759440385,13843.043233519995,-11.001648059995205,53148.39246960001 2025-10-02,21:26:27.000,275,11092086,123844,0,1759440386,13843.124069239995,-11.065090229996713,53148.427405200004 2025-10-02,21:26:28.000,275,11092089,123365,0,1759440387,13843.21164126999,-11.107385010000144,53148.41343096 2025-10-02,21:26:29.000,275,11092076,123685,0,1759440388,13843.353103779991,-11.213121959997807,53148.45535368 2025-10-02,21:26:30.000,275,11092085,123645,0,1759440389,13843.474357359992,-11.347055430000182,53148.427405200004 2025-10-02,21:26:31.000,275,11092084,123645,0,1759440390,13843.433939499992,-11.509185419999994,53148.50426352 2025-10-02,21:26:32.000,275,11092107,123685,0,1759440391,13843.534984149992,-11.607873239998298,53148.595096080004 2025-10-02,21:26:33.000,275,11092087,123005,0,1759440392,13843.575402009992,-11.734757580001315,53148.53919912001 2025-10-02,21:26:34.000,275,11092100,123605,0,1759440393,13843.649501419997,-11.812298010001541,53148.58112184 2025-10-02,21:26:35.000,275,11092094,123765,0,1759440394,13843.689919279997,-11.932133219997922,53148.6719544 2025-10-02,21:26:36.000,275,11092077,123365,0,1759440395,13843.737073449993,-12.080164949999016,53148.64400592 2025-10-02,21:26:37.000,275,11092107,123485,0,1759440396,13843.797700239993,-12.298687980000977,53148.734838480006 2025-10-02,21:26:38.000,275,11092048,123605,0,1759440397,13843.878535959993,-12.432621449996077,53148.734838480006 2025-10-02,21:26:39.000,275,11092063,123565,0,1759440398,13843.844854409988,-12.573604049997812,53148.75579984001 2025-10-02,21:26:40.000,275,11092076,123645,0,1759440399,13843.824645479988,-12.721635779998905,53148.79772256 2025-10-02,21:26:41.000,275,11092037,123325,0,1759440400,13843.777491309993,-12.883765769998718,53148.81868392 2025-10-02,21:26:42.000,275,11092064,123485,0,1759440401,13843.703391900002,-13.003600979995099,53148.87458088001 2025-10-02,21:26:43.000,275,11092058,124165,0,1759440402,13843.615819869992,-13.208025749998342,53148.86060664 2025-10-02,21:26:44.000,275,11092024,123725,0,1759440403,13843.481093670001,-13.341959220000717,53148.90951648 2025-10-02,21:26:45.000,275,11092093,123645,0,1759440404,13843.326158539996,-13.461794429997099,53148.9165036 2025-10-02,21:26:46.000,275,11092078,123405,0,1759440405,13843.17795972,-13.609826159998192,53148.951439200006 2025-10-02,21:26:47.000,275,11092042,123805,0,1759440406,13843.07017875999,-13.743759630000568,53148.9165036 2025-10-02,21:26:48.000,275,11092090,123525,0,1759440407,13843.03649721,-13.877693099995668,53148.951439200006 2025-10-02,21:26:49.000,275,11092090,123325,0,1759440408,13843.04996982999,-14.03277395999612,53148.92349072001 2025-10-02,21:26:50.000,275,11092052,123485,0,1759440409,13843.002815659995,-14.251296989998082,53148.9863748 2025-10-02,21:26:51.000,275,11092012,123325,0,1759440410,13842.91524363,-14.455721760001325,53148.93746496 2025-10-02,21:26:52.000,275,11092098,123685,0,1759440411,13842.861353149994,-14.631950009999855,53148.97240056001 2025-10-02,21:26:53.000,275,11092026,124005,0,1759440412,13842.861353149994,-14.794079999999667,53148.9863748 2025-10-02,21:26:54.000,275,11092064,123525,0,1759440413,13842.780517429994,-14.920964339995407,53148.9165036 2025-10-02,21:26:55.000,275,11092072,123325,0,1759440414,13842.686209089989,-15.005553900002269,53148.94445208001 2025-10-02,21:26:56.000,275,11092052,123725,0,1759440415,13842.598637059993,-15.146536499996728,53148.92349072001 2025-10-02,21:26:57.000,275,11092061,123525,0,1759440416,13842.511065029998,-15.266371710000385,53148.89554224001 2025-10-02,21:26:58.000,275,11092059,123645,0,1759440417,13842.490856099997,-15.365059529998689,53148.86759376 2025-10-02,21:26:59.000,275,11092008,123605,0,1759440418,13842.504328720002,-15.484894740002346,53148.92349072001 2025-10-02,21:27:00.000,275,11092045,123445,0,1759440419,13842.497592409993,-15.576533430001291,53148.902529360006 2025-10-02,21:27:01.000,275,11092030,124325,0,1759440420,13842.470647169997,-15.71751602999575,53148.89554224001 2025-10-02,21:27:02.000,275,11092055,124085,0,1759440421,13842.369602519997,-15.823252980000689,53148.85361952001 2025-10-02,21:27:03.000,275,11092115,124325,0,1759440422,13842.261821560001,-15.893744280001556,53148.88855512 2025-10-02,21:27:04.000,275,11092020,124325,0,1759440423,13842.140567980001,-15.964235579995147,53148.90951648 2025-10-02,21:27:05.000,275,11092105,124045,0,1759440424,13842.073204879991,-16.098169049997523,53148.87458088001 2025-10-02,21:27:06.000,275,11092017,124125,0,1759440425,13841.97889654,-16.189807739996468,53148.86060664 2025-10-02,21:27:07.000,275,11092053,123645,0,1759440426,13841.95868761,-16.274397299996053,53148.85361952001 2025-10-02,21:27:08.000,275,11092082,124285,0,1759440427,13841.904797129995,-16.295544690001407,53148.8466324 2025-10-02,21:27:09.000,275,11091988,123805,0,1759440428,13841.93847868,-16.316692079999484,53148.90951648 2025-10-02,21:27:10.000,275,11092023,123685,0,1759440429,13841.89132450999,-16.330790339998202,53148.92349072001 2025-10-02,21:27:11.000,275,11092075,123805,0,1759440430,13841.85764296,-16.38718338000035,53148.94445208001 2025-10-02,21:27:12.000,275,11092063,123485,0,1759440431,13841.763334619995,-16.464723810000578,53148.9165036 2025-10-02,21:27:13.000,275,11092054,123725,0,1759440432,13841.68923520999,-16.507018589996733,53148.94445208001 2025-10-02,21:27:14.000,275,11092027,124005,0,1759440433,13841.601663179994,-16.535215110001445,53148.89554224001 2025-10-02,21:27:15.000,275,11092029,123805,0,1759440434,13841.561245319994,-16.549313370000164,53148.85361952001 2025-10-02,21:27:16.000,275,11092075,123844,0,1759440435,13841.493882219998,-16.59160814999632,53148.88855512 2025-10-02,21:27:17.000,275,11092075,123485,0,1759440436,13841.413046499998,-16.704394230000617,53148.902529360006 2025-10-02,21:27:18.000,275,11092045,123485,0,1759440437,13841.325474470003,-16.774885530001484,53148.951439200006 2025-10-02,21:27:19.000,275,11092029,123645,0,1759440438,13841.312001849998,-16.908818999996583,53148.881568000004 2025-10-02,21:27:20.000,275,11092074,123565,0,1759440439,13841.163803030002,-17.014555950001522,53148.90951648 2025-10-02,21:27:21.000,275,11092025,123645,0,1759440440,13841.042549450001,-17.09209638000175,53148.930477840004 2025-10-02,21:27:22.000,275,11092098,123685,0,1759440441,13840.968450039996,-17.120292899999185,53148.9165036 2025-10-02,21:27:23.000,275,11092051,123285,0,1759440442,13840.928032179996,-17.169636810001975,53148.881568000004 2025-10-02,21:27:24.000,275,11092023,123525,0,1759440443,13840.914559559991,-17.183735070000694,53148.9165036 2025-10-02,21:27:25.000,275,11092034,123365,0,1759440444,13840.907823249996,-17.240128109995567,53148.92349072001 2025-10-02,21:27:26.000,275,11092048,123525,0,1759440445,13840.847196459996,-17.240128109995567,53148.82567104001 2025-10-02,21:27:27.000,275,11092025,123605,0,1759440446,13840.86066908,-17.26832463000028,53148.8466324 2025-10-02,21:27:28.000,275,11092084,123765,0,1759440447,13840.806778599996,-17.233078979996208,53148.89554224001 2025-10-02,21:27:29.000,275,11092019,123565,0,1759440448,13840.82025122,-17.22602984999685,53148.81868392 2025-10-02,21:27:30.000,275,11092097,123485,0,1759440449,13840.853932769991,-17.16258767999534,53148.90951648 2025-10-02,21:27:31.000,275,11092114,123685,0,1759440450,13840.82025122,-17.134391159997904,53148.8466324 2025-10-02,21:27:32.000,275,11092084,123525,0,1759440451,13840.786569669996,-17.106194640000467,53148.86060664 2025-10-02,21:27:33.000,275,11092056,123565,0,1759440452,13840.826987529996,-17.063899859997036,53148.82567104001 2025-10-02,21:27:34.000,275,11092066,123525,0,1759440453,13840.853932769991,-16.98635942999681,53148.902529360006 2025-10-02,21:27:35.000,275,11092013,123765,0,1759440454,13840.907823249996,-16.951113780000014,53148.89554224001 2025-10-02,21:27:36.000,275,11092069,123445,0,1759440455,13840.941504800001,-16.915868129995943,53148.96541344 2025-10-02,21:27:37.000,275,11092071,123685,0,1759440456,13841.022340520001,-16.85242596000171,53148.97240056001 2025-10-02,21:27:38.000,275,11092067,123485,0,1759440457,13841.116648859992,-16.767836400002125,53149.049258880004 2025-10-02,21:27:39.000,275,11092090,123645,0,1759440458,13841.197484579992,-16.676197709995904,53149.098168720004 2025-10-02,21:27:40.000,275,11092050,123645,0,1759440459,13841.264847680002,-16.514067719996092,53149.168039920005 2025-10-02,21:27:41.000,275,11092045,123725,0,1759440460,13841.433255429998,-16.309642950000125,53149.23092400001 2025-10-02,21:27:42.000,275,11092091,123245,0,1759440461,13841.567981629989,-16.16161121999903,53149.3007952 2025-10-02,21:27:43.000,275,11092080,123405,0,1759440462,13841.79701617,-16.006530359998578,53149.39861488001 2025-10-02,21:27:44.000,275,11091989,124165,0,1759440463,13842.03952333,-15.81620385000133,53149.53835728 2025-10-02,21:27:45.000,275,11092042,123725,0,1759440464,13842.376338829992,-15.632926469996164,53149.63617696 2025-10-02,21:27:46.000,275,11092073,123485,0,1759440465,13842.686209089989,-15.569484300001932,53149.69906104 2025-10-02,21:27:47.000,275,11092060,123685,0,1759440466,13842.97587042,-15.463747349996993,53149.81784208 2025-10-02,21:27:48.000,275,11092053,123485,0,1759440467,13843.312685919991,-15.329813880001893,53149.97854584001 2025-10-02,21:27:49.000,275,11092012,123765,0,1759440468,13843.662974040002,-15.231126059996313,53150.076365520006 2025-10-02,21:27:50.000,275,11092033,123685,0,1759440469,13844.013262159999,-15.17473302000144,53150.23008216 2025-10-02,21:27:51.000,275,11092056,123645,0,1759440470,13844.33660504,-15.12538910999865,53150.35585032 2025-10-02,21:27:52.000,275,11092018,123565,0,1759440471,13844.720574710002,-15.012603030001628,53150.45367000001 2025-10-02,21:27:53.000,275,11092066,123805,0,1759440472,13845.037181279993,-14.885718689998612,53150.54450256 2025-10-02,21:27:54.000,275,11092072,123525,0,1759440473,13845.35378785,-14.737686959997518,53150.76809040001 2025-10-02,21:27:55.000,275,11092059,123844,0,1759440474,13845.731021209991,-14.67424478999601,53150.914819920006 2025-10-02,21:27:56.000,275,11092036,123605,0,1759440475,13846.088045639997,-14.610802620001778,53151.07552368001 2025-10-02,21:27:57.000,275,11091998,123525,0,1759440476,13846.458542689994,-14.54031132000091,53151.250201680006 2025-10-02,21:27:58.000,275,11092054,124365,0,1759440477,13846.781885569995,-14.462770890000684,53151.40391832 2025-10-02,21:27:59.000,275,11092012,124325,0,1759440478,13847.206273099997,-14.279493509995518,53151.60654480001 2025-10-02,21:28:00.000,275,11092093,124005,0,1759440479,13847.623924319989,-14.201953079995292,53151.80917128 2025-10-02,21:28:01.000,275,11092060,124125,0,1759440480,13848.0146303,-14.103265259996988,53152.05372048 2025-10-02,21:28:02.000,275,11092008,124285,0,1759440481,13848.385127349997,-13.969331790001888,53152.284295440004 2025-10-02,21:28:03.000,275,11092058,124645,0,1759440482,13848.802778569989,-13.85654570999759,53152.50089616 2025-10-02,21:28:04.000,275,11092056,124245,0,1759440483,13849.220429789995,-13.722612239995215,53152.67557416 2025-10-02,21:28:05.000,275,11092105,124125,0,1759440484,13849.611135769992,-13.63097354999627,53152.88518776 2025-10-02,21:28:06.000,275,11092036,124045,0,1759440485,13849.954687579993,-13.49704008000117,53153.10178848 2025-10-02,21:28:07.000,275,11092083,123525,0,1759440486,13850.27129415,-13.320811829995364,53153.35332480001 2025-10-02,21:28:08.000,275,11092052,123844,0,1759440487,13850.49359238,-13.179829230000905,53153.54896416001 2025-10-02,21:28:09.000,275,11092091,123885,0,1759440488,13850.864089429997,-13.017699240001093,53153.8773588 2025-10-02,21:28:10.000,275,11092044,123844,0,1759440489,13851.194168619993,-12.86966751,53154.05203680001 2025-10-02,21:28:11.000,275,11092082,123405,0,1759440490,13851.58487459999,-12.756881429995701,53154.18479208 2025-10-02,21:28:12.000,275,11092009,123645,0,1759440491,13851.867799619991,-12.644095349998679,53154.464276880004 2025-10-02,21:28:13.000,275,11092045,123485,0,1759440492,13852.130515709992,-12.566554919998453,53154.63895488 2025-10-02,21:28:14.000,275,11092052,123765,0,1759440493,13852.373022869993,-12.474916229999508,53154.89747832 2025-10-02,21:28:15.000,275,11092053,123365,0,1759440494,13852.615530029994,-12.369179280001845,53155.10010480001 2025-10-02,21:28:16.000,275,11092028,123485,0,1759440495,13852.83109195,-12.319835369999055,53155.28176992 2025-10-02,21:28:17.000,275,11092059,123685,0,1759440496,13853.006236009991,-12.221147550000751,53155.52631912 2025-10-02,21:28:18.000,275,11092088,123725,0,1759440497,13853.120753279996,-12.192951029996038,53155.71497136 2025-10-02,21:28:19.000,275,11092119,123844,0,1759440498,13853.221797929997,-12.18590189999668,53155.89663648001 2025-10-02,21:28:20.000,275,11092007,123485,0,1759440499,13853.356524130002,-12.150656249999884,53156.0783016 2025-10-02,21:28:21.000,275,11092088,123485,0,1759440500,13853.450832469993,-12.129508860001806,53156.20406976001 2025-10-02,21:28:22.000,275,11091984,123405,0,1759440501,13853.558613429988,-12.200000159995398,53156.41368336 2025-10-02,21:28:23.000,275,11092088,123605,0,1759440502,13853.733757489994,-12.150656249999884,53156.53945152001 2025-10-02,21:28:24.000,275,11092024,123725,0,1759440503,13853.84827476,-12.073115819999657,53156.74906512 2025-10-02,21:28:25.000,275,11092092,123805,0,1759440504,13853.90890155,-12.066066690000298,53156.89579464 2025-10-02,21:28:26.000,275,11092033,123405,0,1759440505,13853.92237416999,-12.108361469996453,53157.07047264001 2025-10-02,21:28:27.000,275,11092110,124005,0,1759440506,13853.855011069994,-12.115410599995812,53157.18226656 2025-10-02,21:28:28.000,275,11092115,123485,0,1759440507,13853.774175349994,-12.122459729995171,53157.40585440001 2025-10-02,21:28:29.000,275,11092082,124005,0,1759440508,13853.713548559994,-12.030821039996226,53157.45476424001 2025-10-02,21:28:30.000,275,11092079,123685,0,1759440509,13853.666394389998,-11.967378870001994,53157.60848088 2025-10-02,21:28:31.000,275,11092089,123645,0,1759440510,13853.646185459998,-11.798199749995547,53157.69931344 2025-10-02,21:28:32.000,275,11092068,123485,0,1759440511,13853.592294979993,-11.734757580001315,53157.81110736001 2025-10-02,21:28:33.000,275,11092054,123605,0,1759440512,13853.538404499988,-11.699511929997243,53157.8949528 2025-10-02,21:28:34.000,275,11092082,123645,0,1759440513,13853.545140809998,-11.692462799997884,53157.950849759996 2025-10-02,21:28:35.000,275,11092078,123645,0,1759440514,13853.538404499988,-11.565578460002143,53158.08360504 2025-10-02,21:28:36.000,275,11092082,123325,0,1759440515,13853.572086049993,-11.537381939997431,53158.174437600006 2025-10-02,21:28:37.000,275,11092049,123645,0,1759440516,13853.538404499988,-11.516234549999353,53158.28623152 2025-10-02,21:28:38.000,275,11092050,123485,0,1759440517,13853.450832469993,-11.459841509997204,53158.342128480006 2025-10-02,21:28:39.000,275,11092055,123685,0,1759440518,13853.329578889992,-11.424595860000409,53158.4189868 2025-10-02,21:28:40.000,275,11092105,123565,0,1759440519,13853.215061620002,-11.424595860000409,53158.46789664 2025-10-02,21:28:41.000,275,11092095,123645,0,1759440520,13853.066862799991,-11.382301079996978,53158.55174208001 2025-10-02,21:28:42.000,275,11092068,123325,0,1759440521,13852.88498242999,-11.31180977999611,53158.58667768 2025-10-02,21:28:43.000,275,11092092,123685,0,1759440522,13852.79067409,-11.283613259998674,53158.63558752 2025-10-02,21:28:44.000,275,11092078,123565,0,1759440523,13852.64247526999,-11.255416740001237,53158.677510240006 2025-10-02,21:28:45.000,275,11092025,123405,0,1759440524,13852.548166929999,-11.255416740001237,53158.76135568 2025-10-02,21:28:46.000,275,11092031,123525,0,1759440525,13852.453858589994,-11.248367610001878,53158.775329920005 2025-10-02,21:28:47.000,275,11092068,123645,0,1759440526,13852.278714530003,-11.262465870000597,53158.8032784 2025-10-02,21:28:48.000,275,11092074,123685,0,1759440527,13852.083361539997,-11.340006300000823,53158.81725264001 2025-10-02,21:28:49.000,275,11092053,123325,0,1759440528,13851.83411807,-11.325908040002105,53158.8032784 2025-10-02,21:28:50.000,275,11092097,123565,0,1759440529,13851.61181984,-11.31180977999611,53158.873149600004 2025-10-02,21:28:51.000,275,11092072,123525,0,1759440530,13851.48382994999,-11.276564129999315,53158.91507232001 2025-10-02,21:28:52.000,275,11092073,123565,0,1759440531,13851.40973054,-11.213121959997807,53158.81026552 2025-10-02,21:28:53.000,275,11092080,123525,0,1759440532,13851.275004339994,-11.269514999999956,53158.88712384001 2025-10-02,21:28:54.000,275,11092026,123405,0,1759440533,13851.173959689993,-11.332957170001464,53158.90109808 2025-10-02,21:28:55.000,275,11092021,123565,0,1759440534,13851.120069209988,-11.354104559999541,53158.894110960005 2025-10-02,21:28:56.000,275,11092027,123365,0,1759440535,13851.025760869998,-11.340006300000823,53158.93603368001 2025-10-02,21:28:57.000,275,11092030,123365,0,1759440536,13850.938188840002,-11.354104559999541,53158.88712384001 2025-10-02,21:28:58.000,275,11092024,123525,0,1759440537,13850.870825739992,-11.354104559999541,53158.95699504 2025-10-02,21:28:59.000,275,11092011,124325,0,1759440538,13850.688945369991,-11.332957170001464,53158.91507232001 2025-10-02,21:29:00.000,275,11092022,124485,0,1759440539,13850.560955479996,-11.290662389998033,53158.943020800005 2025-10-02,21:29:01.000,275,11092083,124125,0,1759440540,13850.459910829995,-11.227220219996525,53158.96398216001 2025-10-02,21:29:02.000,275,11092017,124045,0,1759440541,13850.32518462999,-11.18492544000037,53158.943020800005 2025-10-02,21:29:03.000,275,11092040,124165,0,1759440542,13850.176985809994,-11.107385010000144,53158.97096928 2025-10-02,21:29:04.000,275,11092034,124325,0,1759440543,13849.947951269998,-11.058041099997354,53159.012892000006 2025-10-02,21:29:05.000,275,11092043,124245,0,1759440544,13849.712180419992,-11.022795450000558,53158.91507232001 2025-10-02,21:29:06.000,275,11092037,124165,0,1759440545,13849.523563739996,-10.987549799996486,53159.012892000006 2025-10-02,21:29:07.000,275,11092061,123485,0,1759440546,13849.368628609991,-11.015746320001199,53158.991930640004 2025-10-02,21:29:08.000,275,11092050,123485,0,1759440547,13849.260847649995,-11.00869719000184,53159.00590488001 2025-10-02,21:29:09.000,275,11092107,123645,0,1759440548,13849.10591251999,-11.050991969997995,53158.95000792 2025-10-02,21:29:10.000,275,11092038,123805,0,1759440549,13849.03181311,-10.945255020000332,53159.03385336001 2025-10-02,21:29:11.000,275,11092044,123365,0,1759440550,13848.998131559994,-10.895911109997542,53159.03385336001 2025-10-02,21:29:12.000,275,11092055,123765,0,1759440551,13849.03181311,-10.860665460000746,53158.99891776 2025-10-02,21:29:13.000,275,11092074,123844,0,1759440552,13849.04528572999,-10.811321549997956,53159.03385336001 2025-10-02,21:29:14.000,275,11092087,123645,0,1759440553,13849.01160418,-10.881812849998823,53159.03385336001 2025-10-02,21:29:15.000,275,11092029,124045,0,1759440554,13849.04528572999,-10.987549799996486,53159.0478276 2025-10-02,21:29:16.000,275,11092065,123365,0,1759440555,13848.97118632,-11.13558152999758,53159.05481472001 2025-10-02,21:29:17.000,275,11092050,123485,0,1759440556,13848.789305949998,-11.234269349995884,53159.07577608 2025-10-02,21:29:18.000,275,11092054,123685,0,1759440557,13848.647843439998,-11.325908040002105,53159.02686624 2025-10-02,21:29:19.000,275,11092025,123325,0,1759440558,13848.479435690002,-11.36820281999826,53159.08975032 2025-10-02,21:29:20.000,275,11092039,123685,0,1759440559,13848.317764250001,-11.375251949997619,53159.09673744 2025-10-02,21:29:21.000,275,11092083,124005,0,1759440560,13848.17630174,-11.431644989999768,53159.1176988 2025-10-02,21:29:22.000,275,11092084,123725,0,1759440561,13847.99442137,-11.537381939997431,53159.10372456001 2025-10-02,21:29:23.000,275,11092058,123405,0,1759440562,13847.87316779,-11.59377497999958,53159.15263440001 2025-10-02,21:29:24.000,275,11092053,123765,0,1759440563,13847.72496896999,-11.636069759995735,53159.15263440001 2025-10-02,21:29:25.000,275,11092057,123685,0,1759440564,13847.617188009994,-11.748855840000033,53159.16660864 2025-10-02,21:29:26.000,275,11092068,123885,0,1759440565,13847.543088599989,-11.868691049996414,53159.17359576001 2025-10-02,21:29:27.000,275,11092096,124245,0,1759440566,13847.455516569993,-11.967378870001994,53159.19455712 2025-10-02,21:29:28.000,275,11092070,123645,0,1759440567,13847.381417160002,-12.04491930000222,53159.208531360004 2025-10-02,21:29:29.000,275,11092090,123685,0,1759440568,13847.266899889997,-12.073115819999657,53159.208531360004 2025-10-02,21:29:30.000,275,11092088,123805,0,1759440569,13847.199536790002,-12.115410599995812,53159.26442832 2025-10-02,21:29:31.000,275,11092076,124085,0,1759440570,13847.044601659996,-12.28458972000226,53159.29936392001 2025-10-02,21:29:32.000,275,11092041,123445,0,1759440571,13846.903139149996,-12.496063619997585,53159.28538968 2025-10-02,21:29:33.000,275,11092052,123285,0,1759440572,13846.842512359995,-12.608849700001883,53159.30635104 2025-10-02,21:29:34.000,275,11092045,123325,0,1759440573,13846.781885569995,-12.63704621999932,53159.327312400004 2025-10-02,21:29:35.000,275,11092035,123685,0,1759440574,13846.7347314,-12.756881429995701,53159.362248 2025-10-02,21:29:36.000,275,11092049,123405,0,1759440575,13846.68757722999,-12.855569250001281,53159.34128664001 2025-10-02,21:29:37.000,275,11092029,123685,0,1759440576,13846.63368675,-12.904913159996795,53159.33429952 2025-10-02,21:29:38.000,275,11092032,123645,0,1759440577,13846.57305996,-13.003600979995099,53159.362248 2025-10-02,21:29:39.000,275,11092072,123685,0,1759440578,13846.498960549994,-13.074092279995966,53159.32032528001 2025-10-02,21:29:40.000,275,11092103,123325,0,1759440579,13846.404652209989,-13.215074879997701,53159.327312400004 2025-10-02,21:29:41.000,275,11092102,123765,0,1759440580,13846.310343869998,-13.306713569996646,53159.278402560005 2025-10-02,21:29:42.000,275,11092031,123485,0,1759440581,13846.155408739993,-13.384253999996872,53159.27141544001 2025-10-02,21:29:43.000,275,11092111,123525,0,1759440582,13845.960055750002,-13.405401390002226,53159.27141544001 2025-10-02,21:29:44.000,275,11092069,123725,0,1759440583,13845.67713073,-13.461794429997099,53159.19455712 2025-10-02,21:29:45.000,275,11092087,124125,0,1759440584,13845.49525036,-13.433597909999662,53159.18757 2025-10-02,21:29:46.000,275,11092040,123445,0,1759440585,13845.34705153999,-13.384253999996872,53159.110711680005 2025-10-02,21:29:47.000,275,11092032,123645,0,1759440586,13845.36726046999,-13.419499650000944,53159.05481472001 2025-10-02,21:29:48.000,275,11092052,123525,0,1759440587,13845.37399678,-13.482941819995176,53158.97096928 2025-10-02,21:29:49.000,275,11092014,123525,0,1759440588,13845.47504143,-13.62392441999691,53158.93603368001 2025-10-02,21:29:50.000,275,11092001,123565,0,1759440589,13845.51545929,-13.786054409996723,53158.81725264001 2025-10-02,21:29:51.000,275,11092080,123405,0,1759440590,13845.421150949995,-13.955233529995894,53158.78231704 2025-10-02,21:29:52.000,275,11092124,123485,0,1759440591,13845.340315229994,-14.13851091000106,53158.71244584 2025-10-02,21:29:53.000,275,11092074,123325,0,1759440592,13845.151698549998,-14.30769003000023,53158.58667768 2025-10-02,21:29:54.000,275,11092072,123765,0,1759440593,13844.888982459997,-14.455721760001325,53158.53078072001 2025-10-02,21:29:55.000,275,11092056,123525,0,1759440594,13844.55890327,-14.54736045000027,53158.4539224 2025-10-02,21:29:56.000,275,11092087,123685,0,1759440595,13844.23556039,-14.660146529997292,53158.370076960004 2025-10-02,21:29:57.000,275,11092081,123365,0,1759440596,13843.811172859998,-14.709490440000081,53158.25828304 2025-10-02,21:29:58.000,275,11092036,124285,0,1759440597,13843.460884740001,-14.709490440000081,53158.11155352 2025-10-02,21:29:59.000,275,11092029,124125,0,1759440598,13843.11059661999,-14.77293261000159,53158.006746720006 2025-10-02,21:30:00.000,275,11092050,124125,0,1759440599,13842.787253739989,-14.709490440000081,53157.87399144 2025-10-02,21:30:01.000,275,11092028,124165,0,1759440600,13842.450438239997,-14.631950009999855,53157.74123616001 2025-10-02,21:30:02.000,275,11092005,124165,0,1759440601,13842.10015012,-14.589655229996424,53157.51764832 2025-10-02,21:30:03.000,275,11092045,124325,0,1759440602,13841.763334619995,-14.434574369995971,53157.30803472001 2025-10-02,21:30:04.000,275,11092017,124325,0,1759440603,13841.406310189988,-14.371132200001739,53157.17527944 2025-10-02,21:30:05.000,275,11092043,124245,0,1759440604,13841.157066719992,-14.25834611999744,53156.96566584 2025-10-02,21:30:06.000,275,11092039,123485,0,1759440605,13840.92129587,-14.145560040000419,53156.777013599996 2025-10-02,21:30:07.000,275,11092048,123805,0,1759440606,13840.61142560999,-13.962282659995253,53156.644258320004 2025-10-02,21:30:08.000,275,11092040,123685,0,1759440607,13840.261137489993,-13.736710500001209,53156.42067048001 2025-10-02,21:30:09.000,275,11092054,123685,0,1759440608,13839.890640439997,-13.539334859997325,53156.23900536 2025-10-02,21:30:10.000,275,11092010,123525,0,1759440609,13839.627924349996,-13.341959220000717,53156.106250079996 2025-10-02,21:30:11.000,275,11092046,123645,0,1759440610,13839.45278028999,-13.158681839995552,53155.95253344 2025-10-02,21:30:12.000,275,11092100,123525,0,1759440611,13839.264163609994,-12.961306199998944,53155.74990696001 2025-10-02,21:30:13.000,275,11092028,123645,0,1759440612,13839.048601689989,-12.735734039997624,53155.659074400006 2025-10-02,21:30:14.000,275,11092108,123725,0,1759440613,13838.812830839997,-12.510161879996303,53155.49837064 2025-10-02,21:30:15.000,275,11092061,123685,0,1759440614,13838.536642129991,-12.36213014999521,53155.35862824 2025-10-02,21:30:16.000,275,11091995,123445,0,1759440615,13838.368234379996,-12.249344069998187,53155.19093736 2025-10-02,21:30:17.000,275,11092104,123965,0,1759440616,13838.22003556,-12.115410599995812,53155.09311768 2025-10-02,21:30:18.000,275,11092067,123405,0,1759440617,13838.038155189999,-12.030821039996226,53154.94638816 2025-10-02,21:30:19.000,275,11092107,123365,0,1759440618,13837.916901609999,-12.009673649998149,53154.820620000006 2025-10-02,21:30:20.000,275,11092068,123365,0,1759440619,13837.775439099998,-11.974428000001353,53154.701838960005 2025-10-02,21:30:21.000,275,11092076,123405,0,1759440620,13837.660921829993,-11.99557538999943,53154.57607080001 2025-10-02,21:30:22.000,275,11092088,123685,0,1759440621,13837.613767659997,-12.143607120000524,53154.51318672 2025-10-02,21:30:23.000,275,11092067,123245,0,1759440622,13837.660921829993,-12.376228410001204,53154.38043144 2025-10-02,21:30:24.000,275,11092051,123525,0,1759440623,13837.701339689993,-12.658193609997397,53154.3315216 2025-10-02,21:30:25.000,275,11092052,123325,0,1759440624,13837.802384339993,-12.961306199998944,53154.25466328 2025-10-02,21:30:26.000,275,11092061,123645,0,1759440625,13837.937110539999,-13.179829230000905,53154.19177920001 2025-10-02,21:30:37.000,275,11092069,123325,0,1759440636,13838.826303460002,-13.891791360001662,53154.25466328 2025-10-02,21:30:38.000,275,11092065,123645,0,1759440637,13838.819567149993,-13.666219200000342,53154.21274056 2025-10-02,21:30:39.000,275,11092049,123685,0,1759440638,13838.819567149993,-13.468843559996458,53154.21972768001 2025-10-02,21:30:40.000,275,11092082,123565,0,1759440639,13838.900402869993,-13.208025749998342,53154.21274056 2025-10-02,21:30:41.000,275,11092006,123325,0,1759440640,13839.014920139998,-12.961306199998944,53154.2267148 2025-10-02,21:30:42.000,275,11092064,123365,0,1759440641,13839.136173719999,-12.728684909998265,53154.24068904001 2025-10-02,21:30:43.000,275,11092041,123645,0,1759440642,13839.304581469994,-12.517211009995663,53154.24068904001 2025-10-02,21:30:44.000,275,11092057,123805,0,1759440643,13839.43257135999,-12.263442329996906,53154.33850872001 2025-10-02,21:30:45.000,275,11092025,123525,0,1759440644,13839.405626119995,-12.030821039996226,53154.40837992001 2025-10-02,21:30:46.000,275,11092093,123685,0,1759440645,13839.47298921999,-11.875740179995773,53154.44331552 2025-10-02,21:30:47.000,275,11092072,123645,0,1759440646,13839.55382493999,-11.805248880002182,53154.583057920005 2025-10-02,21:30:48.000,275,11092047,123605,0,1759440647,13839.715496379991,-11.805248880002182,53154.583057920005 2025-10-02,21:30:49.000,275,11092053,123685,0,1759440648,13839.944530920002,-11.918034959999204,53154.65991624 2025-10-02,21:30:50.000,275,11092092,123525,0,1759440649,13840.072520809998,-12.023771909996867,53154.652929120006 2025-10-02,21:30:51.000,275,11092048,123685,0,1759440650,13840.240928559993,-12.17885276999732,53154.77171016001 2025-10-02,21:30:52.000,275,11092069,123685,0,1759440651,13840.389127379989,-12.383277540000563,53154.8555556 2025-10-02,21:30:53.000,275,11092112,123685,0,1759440652,13840.51711727,-12.62999708999996,53154.93241392001 2025-10-02,21:30:54.000,275,11092066,123285,0,1759440653,13840.59121667999,-12.778028820001055,53155.01625936 2025-10-02,21:30:55.000,275,11092075,123565,0,1759440654,13840.65857978,-13.04589575999853,53155.14901464001 2025-10-02,21:30:56.000,275,11092091,123445,0,1759440655,13840.75288811999,-13.27146791999985,53155.253821440005 2025-10-02,21:30:57.000,275,11092015,123485,0,1759440656,13840.82025122,-13.405401390002226,53155.31670552001 2025-10-02,21:30:58.000,275,11092013,123965,0,1759440657,13840.995395279991,-13.546383989996684,53155.372602480005 2025-10-02,21:30:59.000,275,11092071,123844,0,1759440658,13841.190748269997,-13.757857889999286,53155.50535776 2025-10-02,21:31:00.000,275,11092049,124325,0,1759440659,13841.520827459994,-13.983430050000607,53155.57522896 2025-10-02,21:31:01.000,275,11092068,124165,0,1759440660,13841.85090664999,-14.1314617800017,53155.68003576001 2025-10-02,21:31:02.000,275,11092082,124165,0,1759440661,13842.282030490001,-14.216051340001286,53155.79881680001 2025-10-02,21:31:03.000,275,11092111,124325,0,1759440662,13842.767044809989,-14.286542640002153,53155.924584960005 2025-10-02,21:31:04.000,275,11092034,124285,0,1759440663,13843.353103779991,-14.27244437999616,53156.0783016 2025-10-02,21:31:05.000,275,11092019,124045,0,1759440664,13844.073888949999,-14.159658299999137,53156.259966720005 2025-10-02,21:31:06.000,275,11092011,123365,0,1759440665,13844.902455080002,-14.053921350001474,53156.427657600005 2025-10-02,21:31:07.000,275,11092098,123565,0,1759440666,13845.865747409996,-14.03982308999548,53156.714129520005 2025-10-02,21:31:08.000,275,11092057,123525,0,1759440667,13846.7347314,-14.117363519995706,53156.97265296001 2025-10-02,21:31:09.000,275,11092028,123525,0,1759440668,13847.738441589994,-14.216051340001286,53157.266112000005 2025-10-02,21:31:10.000,275,11092069,123525,0,1759440669,13848.661316059988,-14.279493509995518,53157.601493760005 2025-10-02,21:31:11.000,275,11091989,123645,0,1759440670,13849.644817319997,-14.300640900000872,53157.92290128 2025-10-02,21:31:12.000,275,11092065,123405,0,1759440671,13850.567691789991,-14.328837419998308,53158.272257280005 2025-10-02,21:31:13.000,275,11092051,123685,0,1759440672,13851.46362101999,-14.371132200001739,53158.67052312001 2025-10-02,21:31:14.000,275,11092037,123565,0,1759440673,13852.123779399997,-14.413426979997894,53159.09673744 2025-10-02,21:31:15.000,275,11092008,123485,0,1759440674,13852.76372884999,-14.44162349999533,53159.5718616 2025-10-02,21:31:16.000,275,11092070,123485,0,1759440675,13853.275688410002,-14.44162349999533,53160.06096000001 2025-10-02,21:31:17.000,275,11092066,123445,0,1759440676,13853.585558669998,-14.371132200001739,53160.45922584 2025-10-02,21:31:18.000,275,11092071,123805,0,1759440677,13853.807856899999,-14.279493509995518,53160.92037576 2025-10-02,21:31:19.000,275,11092068,123605,0,1759440678,13853.855011069994,-14.1314617800017,53161.35357720001 2025-10-02,21:31:20.000,275,11092045,123685,0,1759440679,13853.915637859995,-14.018675699997402,53161.81472712001 2025-10-02,21:31:21.000,275,11092034,123565,0,1759440680,13853.96952834,-13.941135269997176,53162.16408312 2025-10-02,21:31:22.000,275,11092043,123485,0,1759440681,13854.09078192,-14.03277395999612,53162.60427168001 2025-10-02,21:31:23.000,275,11092034,123445,0,1759440682,13854.259189669996,-14.237198729999363,53162.9955504 2025-10-02,21:31:24.000,275,11092051,123645,0,1759440683,13854.420861109997,-14.582606099997065,53163.351893520005 2025-10-02,21:31:25.000,275,11092009,123445,0,1759440684,13854.575796240002,-15.12538910999865,53163.7641336 2025-10-02,21:31:26.000,275,11092026,123565,0,1759440685,13854.616214100002,-15.837351239999407,53164.12746384 2025-10-02,21:31:27.000,275,11092010,124285,0,1759440686,13854.535378380002,-16.697345100001257,53164.427910000006 2025-10-02,21:31:28.000,275,11092015,123725,0,1759440687,13854.575796240002,-17.648977650002053,53164.812201600005 2025-10-02,21:31:29.000,275,11092014,123485,0,1759440688,13854.602741479997,-18.5442171600007,53165.17553184 2025-10-02,21:31:30.000,275,11092018,123685,0,1759440689,13854.461278969997,-19.46765318999678,53165.434055280006 2025-10-02,21:31:31.000,275,11092088,123725,0,1759440690,13854.292871220001,-20.2853522699952,53165.699565840005 2025-10-02,21:31:32.000,275,11092024,123405,0,1759440691,13854.07057299,-21.074854829996184,53165.95110216 2025-10-02,21:31:33.000,275,11091986,123685,0,1759440692,13853.88195630999,-21.723374789995432,53166.18167712 2025-10-02,21:31:34.000,275,11092077,123765,0,1759440693,13853.774175349994,-22.25910866999766,53166.39129072001 2025-10-02,21:31:35.000,275,11092052,123605,0,1759440694,13853.76070272999,-22.618614300001354,53166.524046 2025-10-02,21:31:36.000,275,11092078,123565,0,1759440695,13853.794384279994,-22.808940809998603,53166.64981416001 2025-10-02,21:31:37.000,275,11091981,123685,0,1759440696,13853.88869262,-22.865333850000752,53166.79654368001 2025-10-02,21:31:38.000,275,11092040,123685,0,1759440697,13853.956055719995,-22.88648123999883,53166.887376239996 2025-10-02,21:31:39.000,275,11091990,123805,0,1759440698,13854.15140871,-22.88648123999883,53166.9083376 2025-10-02,21:31:40.000,275,11092034,123645,0,1759440699,13854.373706940001,-22.921726889995625,53166.98519592001 2025-10-02,21:31:41.000,275,11092041,123765,0,1759440700,13854.690313509993,-22.964021669999056,53167.04808 2025-10-02,21:31:42.000,275,11092079,123525,0,1759440701,13855.16185520999,-23.041562099999283,53167.08301560001 2025-10-02,21:31:43.000,275,11091988,123685,0,1759440702,13855.700760009997,-23.076807749996078,53167.10397696001 2025-10-02,21:31:44.000,275,11092054,123285,0,1759440703,13856.30702791,-23.140249919997586,53167.19480952 2025-10-02,21:31:45.000,275,11092070,123565,0,1759440704,13856.879614259997,-23.224839479997172,53167.20179664001 2025-10-02,21:31:46.000,275,11092071,123565,0,1759440705,13857.337683339989,-23.34467469000083,53167.27166784001 2025-10-02,21:31:47.000,275,11092013,123925,0,1759440706,13857.62734467,-23.443362509999133,53167.2926292 2025-10-02,21:31:48.000,275,11092077,123685,0,1759440707,13857.755334559995,-23.47155902999657,53167.34852616001 2025-10-02,21:31:49.000,275,11092032,123645,0,1759440708,13857.836170279996,-23.372871209998266,53167.376474640005 2025-10-02,21:31:50.000,275,11092040,123685,0,1759440709,13857.876588139996,-23.309429039996758,53167.36948752001 2025-10-02,21:31:51.000,275,11092093,123685,0,1759440710,13857.917005999996,-23.28123251999932,53167.425384480004 2025-10-02,21:31:52.000,275,11092085,123525,0,1759440711,13857.991105410001,-23.23188860999653,53167.3625004 2025-10-02,21:31:53.000,275,11092057,124325,0,1759440712,13858.058468509997,-23.10500427000079,53167.36948752001 2025-10-02,21:31:54.000,275,11092053,124125,0,1759440713,13858.018050649996,-22.99926731999585,53167.36948752001 2025-10-02,21:31:55.000,275,11092052,124285,0,1759440714,13857.917005999996,-22.865333850000752,53167.38346176 2025-10-02,21:31:56.000,275,11092054,124285,0,1759440715,13857.836170279996,-22.815989939997962,53167.35551328 2025-10-02,21:31:57.000,275,11092012,124005,0,1759440716,13857.72838932,-22.69615473000158,53167.34852616001 2025-10-02,21:31:58.000,275,11091976,124285,0,1759440717,13857.472409539994,-22.64681081999879,53167.34852616001 2025-10-02,21:31:59.000,275,11091988,124405,0,1759440718,13857.196220829988,-22.576319519997924,53167.327564800005 2025-10-02,21:32:00.000,275,11091996,124085,0,1759440719,13856.866141639992,-22.456484310001542,53167.32057768001 2025-10-02,21:32:01.000,275,11092046,123605,0,1759440720,13856.48890828,-22.343698229997244,53167.2926292 2025-10-02,21:32:02.000,275,11092043,123485,0,1759440721,13856.185774329999,-22.096978679997846,53167.26468072 2025-10-02,21:32:03.000,275,11092037,123645,0,1759440722,13855.815277280002,-21.89960304000124,53167.23673224 2025-10-02,21:32:04.000,275,11092007,123645,0,1759440723,13855.458252849996,-21.77976782999758,53167.23673224 2025-10-02,21:32:05.000,275,11092044,123525,0,1759440724,13855.16185520999,-21.758620439999504,53167.18083528001 2025-10-02,21:32:06.000,275,11091996,123485,0,1759440725,13854.905875429999,-21.62468696999713,53167.09698984 2025-10-02,21:32:07.000,275,11091993,123525,0,1759440726,13854.703786129998,-21.497802630001388,53167.02013152 2025-10-02,21:32:08.000,275,11092014,123844,0,1759440727,13854.562323619997,-21.363869159999012,53166.97122168 2025-10-02,21:32:09.000,275,11092027,123565,0,1759440728,13854.521905759997,-21.244033949995355,53166.86641488001 2025-10-02,21:32:10.000,275,11092092,123885,0,1759440729,13854.542114689997,-21.21583742999792,53166.824492160005 2025-10-02,21:32:11.000,275,11092048,123565,0,1759440730,13854.757676609988,-21.26518134000071,53166.71269824 2025-10-02,21:32:12.000,275,11092113,123405,0,1759440731,13854.946293289999,-21.38501654999709,53166.6637884 2025-10-02,21:32:13.000,275,11092005,123685,0,1759440732,13855.12817366,-21.39206567999645,53166.57295584 2025-10-02,21:32:14.000,275,11092025,123405,0,1759440733,13855.296581409995,-21.42731133000052,53166.55199448001 2025-10-02,21:32:15.000,275,11092014,123525,0,1759440734,13855.485198089991,-21.540097409997543,53166.49609752 2025-10-02,21:32:16.000,275,11092079,123405,0,1759440735,13855.626660599992,-21.737473050001427,53166.43321344001 2025-10-02,21:32:17.000,275,11092064,123525,0,1759440736,13855.835486210002,-21.89255391000188,53166.42622632 2025-10-02,21:32:18.000,275,11092028,123565,0,1759440737,13856.017366579988,-21.913701299999957,53166.349368 2025-10-02,21:32:19.000,275,11092074,123485,0,1759440738,13856.246401119999,-21.941897819997394,53166.31443240001 2025-10-02,21:32:20.000,275,11092016,123485,0,1759440739,13856.48890828,-21.941897819997394,53166.2794968 2025-10-02,21:32:21.000,275,11091977,123325,0,1759440740,13856.677524959996,-21.934848689998034,53166.272509680006 2025-10-02,21:32:22.000,275,11092098,123565,0,1759440741,13856.825723779992,-22.03353650999634,53166.23058696 2025-10-02,21:32:23.000,275,11092088,123565,0,1759440742,13856.987395219992,-22.104027809997206,53166.16071576 2025-10-02,21:32:24.000,275,11091991,123685,0,1759440743,13857.182748209998,-22.07583128999977,53166.16071576 2025-10-02,21:32:25.000,275,11092018,123645,0,1759440744,13857.344419649999,-22.040585639995697,53166.16770288 2025-10-02,21:32:26.000,275,11091984,123365,0,1759440745,13857.405046439999,-22.01238911999826,53166.11879304 2025-10-02,21:32:27.000,275,11092042,123605,0,1759440746,13857.39831012999,-22.02648737999698,53166.06289608 2025-10-02,21:32:28.000,275,11092007,123725,0,1759440747,13857.371364889994,-22.047634770002333,53166.02796048001 2025-10-02,21:32:29.000,275,11092067,123445,0,1759440748,13857.39831012999,-22.03353650999634,53166.02097336 2025-10-02,21:32:30.000,275,11092048,123605,0,1759440749,13857.283792859998,-22.01943824999762,53166.01398624 2025-10-02,21:32:31.000,275,11092018,123325,0,1759440750,13857.088439869993,-22.06878216000041,53165.95808928001 2025-10-02,21:32:32.000,275,11092013,123765,0,1759440751,13857.014340460002,-22.153371719999996,53165.85328248 2025-10-02,21:32:33.000,275,11092001,123445,0,1759440752,13856.940241049997,-22.2520595399983,53165.90917944001 2025-10-02,21:32:34.000,275,11092090,123405,0,1759440753,13856.845932709992,-22.400091269999393,53165.80437264 2025-10-02,21:32:35.000,275,11092059,123485,0,1759440754,13856.711206510001,-22.505828219997056,53165.78341128 2025-10-02,21:32:36.000,275,11092057,123565,0,1759440755,13856.515853519995,-22.64681081999879,53165.74148856001 2025-10-02,21:32:37.000,275,11092082,123525,0,1759440756,13856.34744577,-22.682056469995587,53165.62969464 2025-10-02,21:32:38.000,275,11092021,123325,0,1759440757,13856.172301709994,-22.632712560000073,53165.531874960005 2025-10-02,21:32:39.000,275,11092002,123405,0,1759440758,13855.990421339993,-22.526975609995134,53165.50392648001 2025-10-02,21:32:40.000,275,11092028,123405,0,1759440759,13855.795068350002,-22.47058257000026,53165.413093920004 2025-10-02,21:32:41.000,275,11092001,123325,0,1759440760,13855.579506429996,-22.42123865999747,53165.3013 2025-10-02,21:32:42.000,275,11092067,123685,0,1759440761,13855.424571299991,-22.315501709999808,53165.21046744001 2025-10-02,21:32:43.000,275,11092025,123525,0,1759440762,13855.24269092999,-22.216813890001504,53165.126622 2025-10-02,21:32:44.000,275,11092085,123605,0,1759440763,13855.12817366,-22.047634770002333,53165.02181520001 2025-10-02,21:32:45.000,275,11092021,123525,0,1759440764,13855.10122841999,-21.871406519996526,53164.90303416001 2025-10-02,21:32:46.000,275,11092012,123445,0,1759440765,13855.094492109994,-21.737473050001427,53164.777266 2025-10-02,21:32:47.000,275,11092018,123685,0,1759440766,13855.18206413999,-21.596490449999692,53164.68643344001 2025-10-02,21:32:48.000,275,11092042,124365,0,1759440767,13855.20900938,-21.39206567999645,53164.595600880006 2025-10-02,21:32:49.000,275,11092088,124085,0,1759440768,13855.134909969995,-21.21583742999792,53164.43489712 2025-10-02,21:32:50.000,275,11092068,123525,0,1759440769,13855.175327829995,-20.98321613999724,53164.39996152001 2025-10-02,21:32:51.000,275,11092021,124165,0,1759440770,13855.235954619995,-20.651907029998256,53164.29515472 2025-10-02,21:32:52.000,275,11092047,124125,0,1759440771,13855.34373557999,-20.433383999996295,53164.23227064001 2025-10-02,21:32:53.000,275,11092030,124205,0,1759440772,13855.464989159991,-20.250106619998405,53164.16938656 2025-10-02,21:32:54.000,275,11092017,124205,0,1759440773,13855.579506429996,-20.017485329997726,53164.078554 2025-10-02,21:32:55.000,275,11092026,124165,0,1759440774,13855.606451669992,-19.88355185999535,53164.05759264 2025-10-02,21:32:56.000,275,11092025,124325,0,1759440775,13855.559297499996,-19.862404469997273,53164.04361840001 2025-10-02,21:32:57.000,275,11092066,123685,0,1759440776,13855.45151654,-19.87650272999599,53163.96676008001 2025-10-02,21:32:58.000,275,11092017,123485,0,1759440777,13855.34373557999,-19.93289576999814,53163.89688888001 2025-10-02,21:32:59.000,275,11092053,123844,0,1759440778,13855.22921831,-19.97519055000157,53163.86195328 2025-10-02,21:33:00.000,275,11092011,123805,0,1759440779,13854.973238529994,-19.88355185999535,53163.78509496 2025-10-02,21:33:01.000,275,11092086,123605,0,1759440780,13854.744203989998,-19.770765779998328,53163.74317224 2025-10-02,21:33:02.000,275,11092005,123525,0,1759440781,13854.589268859992,-19.70027447999746,53163.6942624 2025-10-02,21:33:03.000,275,11092009,123565,0,1759440782,13854.407388489992,-19.70732360999682,53163.65932680001 2025-10-02,21:33:04.000,275,11092043,123405,0,1759440783,13854.218771809996,-19.76371664999897,53163.568494240004 2025-10-02,21:33:05.000,275,11092013,123605,0,1759440784,13853.996473579995,-19.855355339997914,53163.47766168 2025-10-02,21:33:06.000,275,11092034,124005,0,1759440785,13853.727021179999,-19.97519055000157,53163.41477760001 2025-10-02,21:33:07.000,275,11092073,123485,0,1759440786,13853.477777710003,-20.052730980001797,53163.3099708 2025-10-02,21:33:08.000,275,11092030,123725,0,1759440787,13853.188116379992,-20.1514188000001,53163.2400996 2025-10-02,21:33:09.000,275,11092033,123325,0,1759440788,13852.97255446,-20.12322227999539,53163.12131856 2025-10-02,21:33:10.000,275,11092062,123605,0,1759440789,13852.77046516,-20.200762709995615,53163.07240872 2025-10-02,21:33:11.000,275,11092004,123525,0,1759440790,13852.568375859999,-20.2853522699952,53162.869782240006 2025-10-02,21:33:12.000,275,11092051,123485,0,1759440791,13852.406704419998,-20.306499660000554,53162.77894968 2025-10-02,21:33:13.000,275,11092048,123525,0,1759440792,13852.265241909998,-20.369941830002062,53162.63920728 2025-10-02,21:33:14.000,275,11092041,123605,0,1759440793,13852.063152609997,-20.362892699995427,53162.583310320006 2025-10-02,21:33:15.000,275,11092028,123405,0,1759440794,13851.77349128,-20.440433129995654,53162.42959368 2025-10-02,21:33:16.000,275,11092019,123525,0,1759440795,13851.537720429995,-20.52502268999524,53162.2619028 2025-10-02,21:33:17.000,275,11092074,124125,0,1759440796,13851.248059099998,-20.588464859996748,53162.199018720006 2025-10-02,21:33:18.000,275,11092057,123485,0,1759440797,13850.884298359997,-20.673054419996333,53162.031327840006 2025-10-02,21:33:19.000,275,11092019,123405,0,1759440798,13850.50706499999,-20.75059484999656,53161.91953392 2025-10-02,21:33:20.000,275,11092010,123445,0,1759440799,13850.069204849999,-20.84928267000214,53161.71690744001 2025-10-02,21:33:21.000,275,11092030,123325,0,1759440800,13849.739125660002,-20.8563318000015,53161.53524232 2025-10-02,21:33:22.000,275,11092024,123405,0,1759440801,13849.483145879996,-20.898626579997654,53161.28370600001 2025-10-02,21:33:23.000,275,11092007,123325,0,1759440802,13849.24737502999,-20.96911787999852,53161.16492496001 2025-10-02,21:33:24.000,275,11092033,123765,0,1759440803,13849.078967279995,-21.03256005000003,53160.99723408001 2025-10-02,21:33:25.000,275,11091998,123525,0,1759440804,13848.890350599999,-21.131247869998333,53160.80159472 2025-10-02,21:33:26.000,275,11092020,123485,0,1759440805,13848.654579749993,-21.229935689996637,53160.59896824 2025-10-02,21:33:27.000,275,11092046,123605,0,1759440806,13848.439017830002,-21.342721770000935,53160.37538040001 2025-10-02,21:33:28.000,275,11091978,123485,0,1759440807,13848.230192219991,-21.42731133000052,53160.17275392 2025-10-02,21:33:29.000,275,11092017,123645,0,1759440808,13848.02810291999,-21.448458719998598,53160.03301152 2025-10-02,21:33:30.000,275,11092032,123685,0,1759440809,13847.79233207,-21.462556979997316,53159.8164108 2025-10-02,21:33:31.000,275,11092003,123525,0,1759440810,13847.70476003999,-21.504851760000747,53159.6417328 2025-10-02,21:33:32.000,275,11091993,123925,0,1759440811,13847.543088599989,-21.61058870999841,53159.47404192 2025-10-02,21:33:33.000,275,11092020,123605,0,1759440812,13847.435307639993,-21.716325659996073,53159.278402560005 2025-10-02,21:33:34.000,275,11092032,123485,0,1759440813,13847.347735609997,-21.878455649995885,53159.07577608 2025-10-02,21:33:35.000,275,11092052,123525,0,1759440814,13847.239954650002,-21.998290859999543,53158.92904656 2025-10-02,21:33:36.000,275,11092022,123525,0,1759440815,13847.044601659996,-22.111076939996565,53158.7334072 2025-10-02,21:33:37.000,275,11092054,123685,0,1759440816,13846.88966652999,-22.18861736999679,53158.62161328 2025-10-02,21:33:38.000,275,11092034,123325,0,1759440817,13846.67410461,-22.216813890001504,53158.36308984001 2025-10-02,21:33:39.000,275,11092095,123525,0,1759440818,13846.364234349989,-22.230912150000222,53158.18142472 2025-10-02,21:33:40.000,275,11092055,123325,0,1759440819,13846.114990879993,-22.273206929996377,53157.950849759996 2025-10-02,21:33:41.000,275,11092001,123485,0,1759440820,13845.899428960001,-22.30845258000045,53157.76219752001 2025-10-02,21:33:42.000,275,11092005,123405,0,1759440821,13845.6569218,-22.223863020000863,53157.552583920005 2025-10-02,21:33:43.000,275,11092073,123605,0,1759440822,13845.46830511999,-22.23796127999958,53157.40585440001 2025-10-02,21:33:44.000,275,11092022,123525,0,1759440823,13845.28642474999,-22.230912150000222,53157.16130520001 2025-10-02,21:33:45.000,275,11092030,124045,0,1759440824,13845.043917589988,-22.23796127999958,53156.96566584 2025-10-02,21:33:46.000,275,11092070,124085,0,1759440825,13844.848564599997,-22.2520595399983,53156.777013599996 2025-10-02,21:33:47.000,275,11092028,123525,0,1759440826,13844.626266369996,-22.216813890001504,53156.63028408 2025-10-02,21:33:48.000,275,11092008,124245,0,1759440827,13844.484803859996,-22.160420849999355,53156.427657600005 2025-10-02,21:33:49.000,275,11092065,124205,0,1759440828,13844.262505629995,-22.06173303000105,53156.23201824001 2025-10-02,21:33:50.000,275,11092044,124205,0,1759440829,13844.080625259994,-21.970094340002106,53155.98746904001 2025-10-02,21:33:51.000,275,11092053,123645,0,1759440830,13843.824645479988,-21.913701299999957,53155.72894560001 2025-10-02,21:33:52.000,275,11092066,124205,0,1759440831,13843.689919279997,-21.78681695999694,53155.603177439996 2025-10-02,21:33:53.000,275,11092032,123485,0,1759440832,13843.487829979997,-21.709276529996714,53155.39356384001 2025-10-02,21:33:54.000,275,11092074,123405,0,1759440833,13843.27226805999,-21.66698175000056,53155.14202752 2025-10-02,21:33:55.000,275,11092025,123365,0,1759440834,13843.164487099995,-21.730423920002067,53154.97433664 2025-10-02,21:33:56.000,275,11092081,123565,0,1759440835,13843.15775079,-21.772718699998222,53154.75773592 2025-10-02,21:33:57.000,275,11092082,123325,0,1759440836,13843.17122340999,-21.758620439999504,53154.62498064001 2025-10-02,21:33:58.000,275,11092069,123805,0,1759440837,13843.144278169995,-21.807964350002294,53154.38043144 2025-10-02,21:33:59.000,275,11092018,123205,0,1759440838,13843.04996982999,-21.871406519996526,53154.26863752001 2025-10-02,21:34:00.000,275,11092097,123445,0,1759440839,13842.93545256,-21.89960304000124,53154.14286936001 2025-10-02,21:34:01.000,275,11092032,123605,0,1759440840,13842.713154329998,-21.970094340002106,53153.90530728001 2025-10-02,21:34:02.000,275,11092057,123485,0,1759440841,13842.531273959998,-22.01943824999762,53153.7026808 2025-10-02,21:34:03.000,275,11091981,123365,0,1759440842,13842.376338829992,-22.06173303000105,53153.53498992 2025-10-02,21:34:04.000,275,11092029,123405,0,1759440843,13842.349393589997,-22.05468390000169,53153.3882604 2025-10-02,21:34:05.000,275,11091999,123645,0,1759440844,13842.362866210002,-22.02648737999698,53153.19960816 2025-10-02,21:34:06.000,275,11092039,123525,0,1759440845,13842.389811449997,-21.970094340002106,53153.01794304001 2025-10-02,21:34:07.000,275,11092071,124325,0,1759440846,13842.484119790002,-22.03353650999634,53152.808329440006 2025-10-02,21:34:08.000,275,11092046,123685,0,1759440847,13842.585164439988,-22.040585639995697,53152.6546128 2025-10-02,21:34:09.000,275,11092049,123645,0,1759440848,13842.544746580003,-22.03353650999634,53152.52884464 2025-10-02,21:34:10.000,275,11092089,123445,0,1759440849,13842.484119790002,-22.06173303000105,53152.403076480005 2025-10-02,21:34:11.000,275,11092076,123685,0,1759440850,13842.450438239997,-21.991241730000183,53152.21442424 2025-10-02,21:34:12.000,275,11092068,123525,0,1759440851,13842.443701930002,-21.89960304000124,53152.0956432 2025-10-02,21:34:13.000,275,11092094,123565,0,1759440852,13842.443701930002,-21.885504779995244,53151.99083640001 2025-10-02,21:34:14.000,275,11092039,123485,0,1759440853,13842.517801339993,-21.85025912999845,53151.78820992 2025-10-02,21:34:15.000,275,11092068,123645,0,1759440854,13842.632318609998,-21.78681695999694,53151.64846752 2025-10-02,21:34:16.000,275,11092079,123605,0,1759440855,13842.672736469998,-21.80091521999566,53151.52968648 2025-10-02,21:34:18.000,275,11092058,123365,0,1759440857,13842.672736469998,-21.927799559998675,53151.26417592 2025-10-02,21:34:19.000,275,11092009,123325,0,1759440858,13842.746835879989,-21.998290859999543,53151.110459280004 2025-10-02,21:34:20.000,275,11092064,123325,0,1759440859,13842.874825769999,-22.01238911999826,53151.01962672 2025-10-02,21:34:21.000,275,11092073,123325,0,1759440860,13842.86808945999,-22.01238911999826,53150.93578128001 2025-10-02,21:34:22.000,275,11092061,123485,0,1759440861,13842.807462669989,-22.02648737999698,53150.796038880006 2025-10-02,21:34:23.000,275,11092081,123445,0,1759440862,13842.746835879989,-22.0053399899989,53150.71918056001 2025-10-02,21:34:24.000,275,11092097,123605,0,1759440863,13842.598637059993,-22.01238911999826,53150.61437376 2025-10-02,21:34:25.000,275,11092069,123445,0,1759440864,13842.423493000002,-22.096978679997846,53150.509566960005 2025-10-02,21:34:26.000,275,11092070,123685,0,1759440865,13842.288766799997,-22.230912150000222,53150.42572152 2025-10-02,21:34:27.000,275,11092083,123485,0,1759440866,13842.207931079996,-22.29435432000173,53150.31392760001 2025-10-02,21:34:28.000,275,11092060,123245,0,1759440867,13842.03278701999,-22.48468082999898,53150.25104352 2025-10-02,21:34:29.000,275,11092058,123325,0,1759440868,13841.95195129999,-22.682056469995587,53150.174185200005 2025-10-02,21:34:30.000,275,11092097,123445,0,1759440869,13841.89132450999,-22.851235590002034,53150.06239128 2025-10-02,21:34:31.000,275,11092090,123565,0,1759440870,13841.783543549995,-22.985169059997133,53149.97155872 2025-10-02,21:34:32.000,275,11092053,123485,0,1759440871,13841.71618045,-23.09795514000143,53149.88072616001 2025-10-02,21:34:33.000,275,11092053,123565,0,1759440872,13841.66902627999,-23.1684464400023,53149.789893600006 2025-10-02,21:34:34.000,275,11092023,123725,0,1759440873,13841.621872109994,-23.358772949999548,53149.71303528001 2025-10-02,21:34:35.000,275,11092068,123325,0,1759440874,13841.594926869999,-23.52090293999936,53149.601241360004 2025-10-02,21:34:36.000,275,11092097,123405,0,1759440875,13841.520827459994,-23.802868139995553,53149.49643456001 2025-10-02,21:34:37.000,275,11092061,123405,0,1759440876,13841.264847680002,-24.16237376999925,53149.46848608 2025-10-02,21:34:38.000,275,11092088,123445,0,1759440877,13840.981922660001,-24.599419829995895,53149.454511840006 2025-10-02,21:34:39.000,275,11092093,124205,0,1759440878,13840.84046015,-24.832041119996575,53149.35669216001 2025-10-02,21:34:40.000,275,11092115,124165,0,1759440879,13840.61142560999,-25.128104579998762,53149.23092400001 2025-10-02,21:34:41.000,275,11091997,124365,0,1759440880,13840.40933630999,-25.403020649995597,53149.18201416 2025-10-02,21:34:42.000,275,11092052,124285,0,1759440881,13840.402599999994,-25.60744541999884,53149.049258880004 2025-10-02,21:34:43.000,275,11092053,123925,0,1759440882,13840.59121667999,-25.72728062999522,53149.01432328 2025-10-02,21:34:44.000,275,11092029,124165,0,1759440883,13840.7394155,-25.804821059995447,53148.88855512 2025-10-02,21:34:45.000,275,11092082,124365,0,1759440884,13840.928032179996,-25.88941062000231,53148.8116968 2025-10-02,21:34:46.000,275,11092060,124165,0,1759440885,13840.968450039996,-25.88941062000231,53148.7418256 2025-10-02,21:34:47.000,275,11092019,123485,0,1759440886,13841.035813139992,-25.854164969998237,53148.74881272 2025-10-02,21:34:48.000,275,11092075,123565,0,1759440887,13841.170539339997,-25.811870190002082,53148.72086424 2025-10-02,21:34:49.000,275,11091982,123605,0,1759440888,13841.237902439992,-25.748428020000574,53148.6020832 2025-10-02,21:34:50.000,275,11092054,123605,0,1759440889,13841.312001849998,-25.8259684500008,53148.57413472 2025-10-02,21:34:51.000,275,11092046,123525,0,1759440890,13841.392837569998,-25.882361489995674,53148.58112184 2025-10-02,21:34:52.000,275,11091998,123765,0,1759440891,13841.527563769989,-25.924656269999105,53148.53919912001 2025-10-02,21:34:53.000,275,11092062,123565,0,1759440892,13841.675762589999,-25.896459750001668,53148.532212 2025-10-02,21:34:54.000,275,11091976,123805,0,1759440893,13841.79701617,-25.88941062000231,53148.57413472 2025-10-02,21:34:55.000,275,11092075,123445,0,1759440894,13841.91153343999,-26.06563887000084,53148.53919912001 2025-10-02,21:34:56.000,275,11091997,123565,0,1759440895,13842.03952333,-26.22776886000065,53148.58112184 2025-10-02,21:34:57.000,275,11092050,123605,0,1759440896,13842.221403700001,-26.340554939997674,53148.546186240004 2025-10-02,21:34:58.000,275,11092101,123405,0,1759440897,13842.396547759992,-26.382849720001104,53148.53919912001 2025-10-02,21:34:59.000,275,11092083,123645,0,1759440898,13842.484119790002,-26.40399710999918,53148.58112184 2025-10-02,21:35:00.000,275,11092064,123445,0,1759440899,13842.531273959998,-26.446291889995337,53148.53919912001 2025-10-02,21:35:01.000,275,11092061,123645,0,1759440900,13842.470647169997,-26.446291889995337,53148.50426352 2025-10-02,21:35:02.000,275,11092042,123685,0,1759440901,13842.477383479993,-26.46743928000069,53148.546186240004 2025-10-02,21:35:03.000,275,11091987,123325,0,1759440902,13842.538010269993,-26.439242759995977,53148.546186240004 2025-10-02,21:35:04.000,275,11092003,123165,0,1759440903,13842.686209089989,-26.319407549999596,53148.57413472 2025-10-02,21:35:05.000,275,11092013,123325,0,1759440904,13842.814198979999,-26.29121103000216,53148.60907032001 2025-10-02,21:35:06.000,275,11092042,123365,0,1759440905,13842.99607935,-26.17842494999786,53148.53919912001 2025-10-02,21:35:07.000,275,11092047,123525,0,1759440906,13843.13754186,-26.18547407999722,53148.56016048001 2025-10-02,21:35:08.000,275,11091998,123565,0,1759440907,13843.420466880001,-26.220719730001292,53148.532212 2025-10-02,21:35:09.000,275,11092084,123485,0,1759440908,13843.555193079992,-26.19957233999594,53148.48330216 2025-10-02,21:35:10.000,275,11092022,123565,0,1759440909,13843.656237729992,-26.277112769996165,53148.49028928001 2025-10-02,21:35:11.000,275,11092042,123605,0,1759440910,13843.979580609994,-26.40399710999918,53148.51823776001 2025-10-02,21:35:12.000,275,11092061,123365,0,1759440911,13844.35007765999,-26.347604069997033,53148.53919912001 2025-10-02,21:35:13.000,275,11092036,123485,0,1759440912,13844.633002679991,-26.19957233999594,53148.58112184 2025-10-02,21:35:14.000,275,11092090,123805,0,1759440913,13845.023708659988,-26.122031909995712,53148.595096080004 2025-10-02,21:35:15.000,275,11092027,123685,0,1759440914,13845.441359879995,-25.988098440000613,53148.58112184 2025-10-02,21:35:16.000,275,11092049,123365,0,1759440915,13845.771439069991,-25.692034979998425,53148.616057440006 2025-10-02,21:35:17.000,275,11092003,123445,0,1759440916,13845.919637890001,-25.515806729999895,53148.68592864001 2025-10-02,21:35:18.000,275,11092063,123565,0,1759440917,13846.081309330002,-25.3677749999988,53148.595096080004 2025-10-02,21:35:19.000,275,11092041,123725,0,1759440918,13846.377706969994,-25.078760669995972,53148.68592864001 2025-10-02,21:35:20.000,275,11092032,123605,0,1759440919,13846.512433169999,-24.74745155999699,53148.70689000001 2025-10-02,21:35:21.000,275,11092013,123844,0,1759440920,13846.65389568,-24.535977660001663,53148.77676120001 2025-10-02,21:35:22.000,275,11091948,123405,0,1759440921,13846.86945759999,-24.34565114999714,53148.8116968 2025-10-02,21:35:23.000,275,11092039,123245,0,1759440922,13846.983974869996,-24.127128119995177,53148.79772256 2025-10-02,21:35:24.000,275,11092099,123325,0,1759440923,13847.152382619992,-23.852212049998343,53148.88855512 2025-10-02,21:35:25.000,275,11092046,123405,0,1759440924,13847.320790370002,-23.563197719995514,53148.90951648 2025-10-02,21:35:26.000,275,11092037,123325,0,1759440925,13847.462252879988,-23.28123251999932,53148.9165036 2025-10-02,21:35:27.000,275,11092016,123245,0,1759440926,13847.677814799994,-23.00631644999521,53149.000349040005 2025-10-02,21:35:38.000,275,11092006,123844,0,1759440937,13849.435991710001,-18.974214089997986,53149.740983760006 2025-10-02,21:35:39.000,275,11092008,124125,0,1759440938,13849.577454220002,-18.70634715000051,53149.887713280004 2025-10-02,21:35:40.000,275,11092083,124045,0,1759440939,13849.806488759998,-18.49487324999791,53149.957584480006 2025-10-02,21:35:41.000,275,11092006,124045,0,1759440940,13850.008578059998,-18.283399349995307,53150.11130112 2025-10-02,21:35:42.000,275,11092106,124045,0,1759440941,13850.358866179995,-18.008483279998472,53150.244056400006 2025-10-02,21:35:43.000,275,11092047,124125,0,1759440942,13850.870825739992,-17.84635328999866,53150.31392760001 2025-10-02,21:35:44.000,275,11092025,123485,0,1759440943,13851.396257919994,-17.66307591000077,53150.4886056 2025-10-02,21:35:45.000,275,11092043,123565,0,1759440944,13851.995789510001,-17.359963319999224,53150.64232224 2025-10-02,21:35:46.000,275,11092054,123685,0,1759440945,13852.501012759989,-17.176685940001335,53150.69821920001 2025-10-02,21:35:47.000,275,11092040,123565,0,1759440946,13853.026444939991,-17.014555950001522,53150.977704 2025-10-02,21:35:48.000,275,11092077,123405,0,1759440947,13853.605767599998,-16.86652422000043,53151.15936912 2025-10-02,21:35:49.000,275,11092060,123245,0,1759440948,13854.16488132999,-16.697345100001257,53151.3619956 2025-10-02,21:35:50.000,275,11092068,123525,0,1759440949,13854.643159339998,-16.499969459997374,53151.57859632001 2025-10-02,21:35:51.000,275,11092012,123645,0,1759440950,13855.458252849996,-16.323741209998843,53152.03275912 2025-10-02,21:35:52.000,275,11092029,123725,0,1759440951,13856.077993369989,-16.16866034999839,53152.27730832001 2025-10-02,21:35:53.000,275,11092004,123685,0,1759440952,13856.664052339991,-16.062923400000727,53152.46596056001 2025-10-02,21:35:54.000,275,11092016,123844,0,1759440953,13857.41851905999,-15.907842540000274,53152.787368080004 2025-10-02,21:35:55.000,275,11092008,123685,0,1759440954,13858.105622679992,-15.689319509998313,53153.122749840004 2025-10-02,21:35:56.000,275,11092057,123565,0,1759440955,13858.597373309989,-15.491943870001705,53153.41620888 2025-10-02,21:35:57.000,275,11092047,123365,0,1759440956,13859.04196976999,-15.287519099998462,53153.7026808 2025-10-02,21:35:58.000,275,11092044,123405,0,1759440957,13859.122805489991,-14.991455639996275,53153.85639744001 2025-10-02,21:35:59.000,275,11092084,123605,0,1759440958,13859.378785269997,-14.871620429999894,53154.0869724 2025-10-02,21:36:00.000,275,11092084,123645,0,1759440959,13859.567401949993,-14.681293919995369,53154.42235416 2025-10-02,21:36:01.000,275,11092032,123645,0,1759440960,13859.830118039994,-14.554409579999628,53154.7158132 2025-10-02,21:36:02.000,275,11092018,123805,0,1759440961,13860.05915257999,-14.413426979997894,53155.00228512 2025-10-02,21:36:03.000,275,11092035,123925,0,1759440962,13860.234296639996,-14.293591770001512,53155.24683432001 2025-10-02,21:36:04.000,275,11092054,123645,0,1759440963,13860.591321070002,-14.13851091000106,53155.51234488001 2025-10-02,21:36:05.000,275,11092029,123445,0,1759440964,13860.800146679998,-14.08916699999827,53155.7638812 2025-10-02,21:36:06.000,275,11092062,123645,0,1759440965,13861.083071699999,-14.03982308999548,53155.96650768001 2025-10-02,21:36:07.000,275,11092055,123725,0,1759440966,13861.372733029995,-13.955233529995894,53156.218044 2025-10-02,21:36:08.000,275,11092055,123805,0,1759440967,13861.621976499991,-14.004577439998684,53156.44861896001 2025-10-02,21:36:09.000,275,11092068,123445,0,1759440968,13861.749966390002,-14.018675699997402,53156.714129520005 2025-10-02,21:36:10.000,275,11092012,123485,0,1759440969,13861.743230079992,-14.060970480000833,53156.87483328001 2025-10-02,21:36:11.000,275,11092049,123565,0,1759440970,13861.723021149992,-14.25834611999744,53157.147330960004 2025-10-02,21:36:12.000,275,11092075,123325,0,1759440971,13861.743230079992,-14.392279589999816,53157.384893040005 2025-10-02,21:36:13.000,275,11092031,123565,0,1759440972,13861.783647939992,-14.631950009999855,53157.5106612 2025-10-02,21:36:14.000,275,11092074,123325,0,1759440973,13861.972264620003,-14.822276519997104,53157.67835208 2025-10-02,21:36:15.000,275,11092072,123525,0,1759440974,13862.282134879999,-14.991455639996275,53157.86001720001 2025-10-02,21:36:16.000,275,11092044,123525,0,1759440975,13862.5650599,-15.146536499996728,53158.02072096 2025-10-02,21:36:17.000,275,11092059,123525,0,1759440976,13862.834512299996,-15.245224320002308,53158.139502 2025-10-02,21:36:18.000,275,11092040,123685,0,1759440977,13863.063546839992,-15.294568229997822,53158.321167120004 2025-10-02,21:36:19.000,275,11092073,123765,0,1759440978,13863.218481969998,-15.231126059996313,53158.54475496 2025-10-02,21:36:20.000,275,11092040,123645,0,1759440979,13863.218481969998,-15.17473302000144,53158.69847160001 2025-10-02,21:36:21.000,275,11092071,123685,0,1759440980,13863.151118870002,-15.012603030001628,53158.86616248001 2025-10-02,21:36:22.000,275,11092029,123645,0,1759440981,13863.023128979992,-14.850473040001816,53158.99891776 2025-10-02,21:36:23.000,275,11092091,123645,0,1759440982,13862.915348019997,-14.71653956999944,53159.06878896 2025-10-02,21:36:24.000,275,11091953,123525,0,1759440983,13862.814303369996,-14.526213060002192,53159.2574412 2025-10-02,21:36:25.000,275,11092034,123325,0,1759440984,13862.74694027,-14.385230460000457,53159.348273760006 2025-10-02,21:36:26.000,275,11092017,123525,0,1759440985,13862.72673134,-14.293591770001512,53159.46705480001 2025-10-02,21:36:27.000,275,11092066,123325,0,1759440986,13862.60547776,-14.194903949995933,53159.515964640006 2025-10-02,21:36:28.000,275,11092058,123645,0,1759440987,13862.450542629995,-14.173756559997855,53159.55090024 2025-10-02,21:36:29.000,275,11092041,123325,0,1759440988,13862.302343809999,-14.166707429998496,53159.60679720001 2025-10-02,21:36:30.000,275,11092009,123405,0,1759440989,13862.026155099993,-14.159658299999137,53159.65570704001 2025-10-02,21:36:31.000,275,11092082,123445,0,1759440990,13861.830802110002,-14.244247859998723,53159.66968128 2025-10-02,21:36:32.000,275,11092008,123685,0,1759440991,13861.655658049996,-14.31473915999959,53159.65570704001 2025-10-02,21:36:33.000,275,11092045,124325,0,1759440992,13861.52766816,-14.420476109997253,53159.62775856 2025-10-02,21:36:34.000,275,11092052,123965,0,1759440993,13861.33905147999,-14.561458709998988,53159.69064264 2025-10-02,21:36:35.000,275,11092012,124045,0,1759440994,13861.130225869994,-14.638999139999214,53159.64871992 2025-10-02,21:36:36.000,275,11092014,124005,0,1759440995,13860.854037159988,-14.688343050002004,53159.60679720001 2025-10-02,21:36:37.000,275,11092033,124125,0,1759440996,13860.523957969992,-14.801129129999026,53159.543913120004 2025-10-02,21:36:38.000,275,11092034,123605,0,1759440997,13860.16693354,-14.89981694999733,53159.48102904 2025-10-02,21:36:39.000,275,11092040,124085,0,1759440998,13859.863799589999,-14.984406509996916,53159.42513208 2025-10-02,21:36:40.000,275,11092047,124245,0,1759440999,13859.574138259988,-15.005553900002269,53159.4321192 2025-10-02,21:36:41.000,275,11092055,124125,0,1759441000,13859.271004310001,-15.040799549999065,53159.31333816 2025-10-02,21:36:42.000,275,11092051,123525,0,1759441001,13859.06217869999,-15.012603030001628,53159.2574412 2025-10-02,21:36:43.000,275,11092004,123565,0,1759441002,13858.79946260999,-15.033750419999706,53159.23647984 2025-10-02,21:36:44.000,275,11092014,123645,0,1759441003,13858.408756629993,-15.104241720000573,53159.08276320001 2025-10-02,21:36:45.000,275,11092024,123325,0,1759441004,13858.038259579997,-15.111290849999932,53159.01987912 2025-10-02,21:36:46.000,275,11091999,123685,0,1759441005,13857.74859825,-15.061946939997142,53158.92205944 2025-10-02,21:36:47.000,275,11092044,123844,0,1759441006,13857.445464299999,-14.963259119998838,53158.81725264001 2025-10-02,21:36:48.000,275,11092055,123485,0,1759441007,13857.196220829988,-14.885718689998612,53158.64257464 2025-10-02,21:36:49.000,275,11092069,123325,0,1759441008,13856.980658909997,-14.695392180001363,53158.558729200005 2025-10-02,21:36:50.000,275,11092001,123405,0,1759441009,13856.798778539996,-14.526213060002192,53158.51680648 2025-10-02,21:36:51.000,275,11092017,123725,0,1759441010,13856.684261269991,-14.399328719999176,53158.39802544 2025-10-02,21:36:52.000,275,11092069,123565,0,1759441011,13856.637107099996,-14.237198729999363,53158.33514136001 2025-10-02,21:36:53.000,275,11092117,123485,0,1759441012,13856.58995293,-14.096216129997629,53158.26527016001 2025-10-02,21:36:54.000,275,11092041,123565,0,1759441013,13856.54953507,-14.025724829996761,53158.20238608 2025-10-02,21:36:55.000,275,11092078,123525,0,1759441014,13856.52932614,-14.011626569998043,53158.09757928001 2025-10-02,21:36:56.000,275,11092055,123565,0,1759441015,13856.48217196999,-14.046872220002115,53158.04866944001 2025-10-02,21:36:57.000,275,11092017,123445,0,1759441016,13856.50911721,-14.011626569998043,53157.91591416 2025-10-02,21:36:58.000,275,11092017,123685,0,1759441017,13856.56300768999,-14.025724829996761,53157.887965680005 2025-10-02,21:36:59.000,275,11092035,123725,0,1759441018,13856.62363447999,-13.955233529995894,53157.83206872001 2025-10-02,21:37:00.000,275,11092057,123405,0,1759441019,13856.657316029996,-13.948184399996535,53157.74822328 2025-10-02,21:37:01.000,275,11092010,123525,0,1759441020,13856.731415440001,-14.004577439998684,53157.66437784001 2025-10-02,21:37:02.000,275,11092053,123685,0,1759441021,13856.704470199991,-14.053921350001474,53157.62245512001 2025-10-02,21:37:03.000,275,11092081,123405,0,1759441022,13856.738151749996,-14.13851091000106,53157.53860968 2025-10-02,21:37:04.000,275,11092047,123645,0,1759441023,13856.616898169996,-14.1314617800017,53157.46175136 2025-10-02,21:37:05.000,275,11091992,123685,0,1759441024,13856.569744,-14.187854819996573,53157.39886728 2025-10-02,21:37:06.000,275,11092029,123645,0,1759441025,13856.52932614,-14.251296989998082,53157.32200896 2025-10-02,21:37:07.000,275,11092031,123445,0,1759441026,13856.30702791,-14.371132200001739,53157.25213776 2025-10-02,21:37:08.000,275,11092024,123325,0,1759441027,13856.077993369989,-14.476869149999402,53157.10540824 2025-10-02,21:37:09.000,275,11092005,123565,0,1759441028,13855.781595729997,-14.646048269998573,53156.9866272 2025-10-02,21:37:10.000,275,11092070,123844,0,1759441029,13855.45151654,-14.815227389997744,53156.86085904 2025-10-02,21:37:11.000,275,11092008,123205,0,1759441030,13855.033865319994,-14.970308249998197,53156.70015528 2025-10-02,21:37:12.000,275,11091979,123485,0,1759441031,13854.474751590002,-15.061946939997142,53156.51849016001 2025-10-02,21:37:13.000,275,11092021,123445,0,1759441032,13853.84827476,-15.090143460001855,53156.30188944001 2025-10-02,21:37:14.000,275,11092038,123645,0,1759441033,13853.161171139996,-15.13243823999801,53156.13419856001 2025-10-02,21:37:15.000,275,11092022,123485,0,1759441034,13852.56163954999,-15.153585629996087,53155.9036236 2025-10-02,21:37:16.000,275,11092011,123565,0,1759441035,13852.042943679997,-15.188831280000159,53155.73593272 2025-10-02,21:37:17.000,275,11092069,123725,0,1759441036,13851.537720429995,-15.217027799997595,53155.51234488001 2025-10-02,21:37:18.000,275,11092076,123605,0,1759441037,13851.099860279988,-15.224076929996954,53155.204911600005 2025-10-02,21:37:19.000,275,11092022,123605,0,1759441038,13850.769781089992,-15.160634759995446,53154.94638816 2025-10-02,21:37:20.000,275,11092020,123445,0,1759441039,13850.587900719991,-15.111290849999932,53154.750748800005 2025-10-02,21:37:21.000,275,11092009,123525,0,1759441040,13850.44643820999,-15.054897809997783,53154.45728976001 2025-10-02,21:37:22.000,275,11092029,123685,0,1759441041,13850.358866179995,-15.040799549999065,53154.18479208 2025-10-02,21:37:23.000,275,11092018,123245,0,1759441042,13850.32518462999,-15.047848679998424,53154.03806256 2025-10-02,21:37:24.000,275,11092046,123405,0,1759441043,13850.40602034999,-15.005553900002269,53153.73761640001 2025-10-02,21:37:25.000,275,11092098,123565,0,1759441044,13850.500328689996,-14.928013470002043,53153.58389976 2025-10-02,21:37:26.000,275,11092038,123685,0,1759441045,13850.621582269996,-14.794079999999667,53153.44415736 2025-10-02,21:37:27.000,275,11092014,123685,0,1759441046,13850.742835849996,-14.660146529997292,53153.30441496001 2025-10-02,21:37:28.000,275,11092049,123485,0,1759441047,13850.830407879992,-14.561458709998988,53153.13672408001 2025-10-02,21:37:29.000,275,11092021,124165,0,1759441048,13850.843880499997,-14.392279589999816,53152.99698168001 2025-10-02,21:37:30.000,275,11092034,124045,0,1759441049,13850.769781089992,-14.223100470000645,53152.87820064001 2025-10-02,21:37:31.000,275,11092023,124165,0,1759441050,13850.628318579991,-14.060970480000833,53152.73147112001 2025-10-02,21:37:32.000,275,11092080,123925,0,1759441051,13850.42622927999,-13.941135269997176,53152.59871584 2025-10-02,21:37:33.000,275,11092062,124085,0,1759441052,13850.156776879994,-13.828349190000154,53152.424037840006 2025-10-02,21:37:34.000,275,11092057,124045,0,1759441053,13849.947951269998,-13.68031745999906,53152.3401924 2025-10-02,21:37:35.000,275,11091995,124085,0,1759441054,13849.671762559992,-13.588678770000115,53152.19346288 2025-10-02,21:37:36.000,275,11091994,124285,0,1759441055,13849.388837539991,-13.546383989996684,53152.06070760001 2025-10-02,21:37:37.000,275,11092087,124205,0,1759441056,13849.018340489994,-13.518187469999248,53151.90699096 2025-10-02,21:37:38.000,275,11091995,123485,0,1759441057,13848.769097019998,-13.461794429997099,53151.8161584 2025-10-02,21:37:39.000,275,11092052,123605,0,1759441058,13848.479435690002,-13.461794429997099,53151.60654480001 2025-10-02,21:37:40.000,275,11092033,123525,0,1759441059,13848.270610079991,-13.440647039999021,53151.45981528001 2025-10-02,21:37:41.000,275,11092075,123805,0,1759441060,13848.08872970999,-13.370155739998154,53151.396931200004 2025-10-02,21:37:42.000,275,11092027,123605,0,1759441061,13847.93379458,-13.39835225999559,53151.24321456001 2025-10-02,21:37:43.000,275,11092057,123805,0,1759441062,13847.88664040999,-13.567531380002038,53151.15238200001 2025-10-02,21:37:44.000,275,11092035,123485,0,1759441063,13847.89337672,-13.821300060000794,53151.01962672 2025-10-02,21:37:45.000,275,11092009,123525,0,1759441064,13847.900113029995,-14.117363519995706,53150.92879416 2025-10-02,21:37:46.000,275,11092043,123245,0,1759441065,13847.920321959995,-14.49801653999748,53150.82398736 2025-10-02,21:37:47.000,275,11092012,123645,0,1759441066,13847.960739819995,-14.808178259998385,53150.7331548 2025-10-02,21:37:48.000,275,11092039,123325,0,1759441067,13847.97421244,-15.146536499996728,53150.628348000006 2025-10-02,21:37:49.000,275,11092058,123405,0,1759441068,13848.001157679995,-15.477845609995711,53150.51655408 2025-10-02,21:37:50.000,275,11092011,123485,0,1759441069,13847.99442137,-15.738663420001103,53150.42572152 2025-10-02,21:37:51.000,275,11092040,123645,0,1759441070,13847.960739819995,-15.95013731999643,53150.32790184 2025-10-02,21:37:52.000,275,11092010,123365,0,1759441071,13847.79233207,-16.091119919998164,53150.341876080005 2025-10-02,21:37:53.000,275,11092060,123485,0,1759441072,13847.650869559999,-16.239151649999258,53150.26501776001 2025-10-02,21:37:54.000,275,11092038,123325,0,1759441073,13847.388153469998,-16.253249909997976,53150.16719808001 2025-10-02,21:37:55.000,275,11092026,123445,0,1759441074,13847.179327860002,-16.267348169996694,53150.055404160004 2025-10-02,21:37:56.000,275,11092009,123325,0,1759441075,13846.930084389991,-16.18275860999711,53149.97155872 2025-10-02,21:37:57.000,275,11091993,123485,0,1759441076,13846.842512359995,-16.098169049997523,53149.908674640006 2025-10-02,21:37:58.000,275,11092023,123365,0,1759441077,13846.680840919995,-15.971284710001783,53149.740983760006 2025-10-02,21:37:59.000,275,11092048,123685,0,1759441078,13846.70778615999,-15.823252980000689,53149.67809968 2025-10-02,21:38:00.000,275,11092011,123685,0,1759441079,13846.822303429995,-15.654073860001517,53149.51739592 2025-10-02,21:38:01.000,275,11092061,123485,0,1759441080,13846.983974869996,-15.548336909996578,53149.405602000006 2025-10-02,21:38:02.000,275,11092077,123285,0,1759441081,13847.098492140001,-15.470796479996352,53149.30778232001 2025-10-02,21:38:03.000,275,11092039,123565,0,1759441082,13847.186064169997,-15.470796479996352,53149.20297552 2025-10-02,21:38:04.000,275,11092003,123325,0,1759441083,13847.186064169997,-15.527189519998501,53149.16105280001 2025-10-02,21:38:05.000,275,11092042,123565,0,1759441084,13847.152382619992,-15.682270379998954,53149.01432328 2025-10-02,21:38:06.000,275,11092023,123485,0,1759441085,13846.95702963,-15.71046689999639,53148.94445208001 2025-10-02,21:38:07.000,275,11092036,123645,0,1759441086,13846.72799508999,-15.75981080999918,53148.86060664 2025-10-02,21:38:08.000,275,11092005,123445,0,1759441087,13846.512433169999,-15.75981080999918,53148.79772256 2025-10-02,21:38:09.000,275,11092045,123485,0,1759441088,13846.357498039994,-15.872596889996203,53148.664967280005 2025-10-02,21:38:10.000,275,11092019,123525,0,1759441089,13846.256453389993,-15.978333840001142,53148.616057440006 2025-10-02,21:38:11.000,275,11092024,123805,0,1759441090,13846.175617669993,-16.069972530000086,53148.4623408 2025-10-02,21:38:12.000,275,11092043,123485,0,1759441091,13846.182353980003,-16.203905999995186,53148.427405200004 2025-10-02,21:38:13.000,275,11092077,123485,0,1759441092,13846.222771839988,-16.40833076999843,53148.35054688001 2025-10-02,21:38:14.000,275,11092026,123685,0,1759441093,13846.269926009998,-16.59160814999632,53148.259714320004 2025-10-02,21:38:15.000,275,11091980,123525,0,1759441094,13846.377706969994,-16.75373813999613,53148.22477872001 2025-10-02,21:38:16.000,275,11092036,123525,0,1759441095,13846.472015309999,-16.901769869997224,53148.112984800006 2025-10-02,21:38:17.000,275,11092032,123525,0,1759441096,13846.498960549994,-17.070948989996396,53148.11997192 2025-10-02,21:38:18.000,275,11092071,123365,0,1759441097,13846.52590578999,-17.25422637000156,53148.092023440004 2025-10-02,21:38:19.000,275,11092078,123445,0,1759441098,13846.55285103,-17.458651139997528,53148.0780492 2025-10-02,21:38:20.000,275,11092067,123485,0,1759441099,13846.600005199994,-17.6278302599967,53148.112984800006 2025-10-02,21:38:21.000,275,11092066,123285,0,1759441100,13846.64715936999,-17.782911119997152,53148.18984312 2025-10-02,21:38:22.000,275,11092064,124165,0,1759441101,13846.741467709995,-17.973237630001677,53148.19683024 2025-10-02,21:38:23.000,275,11092029,124045,0,1759441102,13846.85598498,-18.093072839998058,53148.210804480004 2025-10-02,21:38:24.000,275,11092033,124125,0,1759441103,13846.997447490001,-18.170613269998285,53148.23875296 2025-10-02,21:38:25.000,275,11092062,123965,0,1759441104,13847.253427269992,-18.24815369999851,53148.23875296 2025-10-02,21:38:26.000,275,11092060,124045,0,1759441105,13847.468989189998,-18.170613269998285,53148.27368856001 2025-10-02,21:38:27.000,275,11092012,123925,0,1759441106,13847.78559575999,-18.07192544999998,53148.39246960001 2025-10-02,21:38:28.000,275,11092090,123685,0,1759441107,13848.102202329996,-17.930942849998246,53148.448366560006 2025-10-02,21:38:29.000,275,11092003,124245,0,1759441108,13848.479435690002,-17.867500679996738,53148.58810896001 2025-10-02,21:38:30.000,275,11091993,124045,0,1759441109,13848.822987499989,-17.811107640001865,53148.65798016001 2025-10-02,21:38:31.000,275,11091999,123844,0,1759441110,13849.22716609999,-17.811107640001865,53148.76977408 2025-10-02,21:38:32.000,275,11092056,123645,0,1759441111,13849.597663150002,-17.952090239996323,53148.8116968 2025-10-02,21:38:33.000,275,11092021,123765,0,1759441112,13849.947951269998,-18.12831849000213,53149.02829752 2025-10-02,21:38:34.000,275,11092024,123485,0,1759441113,13850.30497569999,-18.339792389997456,53149.20297552 2025-10-02,21:38:35.000,275,11092053,123405,0,1759441114,13850.560955479996,-18.71339627999987,53149.29380808 2025-10-02,21:38:36.000,275,11092038,123525,0,1759441115,13850.789990019992,-19.051754519998212,53149.48246032 2025-10-02,21:38:37.000,275,11092082,123605,0,1759441116,13850.944925149997,-19.376014499997837,53149.601241360004 2025-10-02,21:38:38.000,275,11092073,123485,0,1759441117,13850.998815630002,-19.784864039997046,53149.69906104 2025-10-02,21:38:39.000,275,11092048,123325,0,1759441118,13851.059442420003,-20.073878369999875,53149.79688072 2025-10-02,21:38:40.000,275,11092006,123245,0,1759441119,13851.086387659998,-20.362892699995427,53149.85976480001 2025-10-02,21:38:41.000,275,11092066,123445,0,1759441120,13851.093123969993,-20.63075964000018,53149.97854584001 2025-10-02,21:38:42.000,275,11092064,123565,0,1759441121,13850.978606700002,-20.947970490000444,53150.04142992 2025-10-02,21:38:43.000,275,11091998,123685,0,1759441122,13850.715890610001,-21.222886559997278,53150.13226248 2025-10-02,21:38:44.000,275,11092006,123325,0,1759441123,13850.27129415,-21.39206567999645,53150.13226248 2025-10-02,21:38:45.000,275,11091992,123485,0,1759441124,13849.927742339998,-21.568293930002255,53150.16021096 2025-10-02,21:38:46.000,275,11092026,123445,0,1759441125,13849.570717909992,-21.709276529996714,53150.15322384 2025-10-02,21:38:47.000,275,11092056,123405,0,1759441126,13849.240638719995,-21.83616086999973,53150.13226248 2025-10-02,21:38:48.000,275,11092024,124125,0,1759441127,13848.937504769994,-21.89255391000188,53150.125275360006 2025-10-02,21:38:49.000,275,11092015,123725,0,1759441128,13848.829723809999,-21.878455649995885,53150.174185200005 2025-10-02,21:38:50.000,275,11092000,123725,0,1759441129,13848.809514879998,-21.913701299999957,53150.1392496 2025-10-02,21:38:51.000,275,11092041,123605,0,1759441130,13848.910559529999,-21.941897819997394,53150.11828824001 2025-10-02,21:38:52.000,275,11092022,123525,0,1759441131,13849.05202204,-22.05468390000169,53150.11828824001 2025-10-02,21:38:53.000,275,11092022,123525,0,1759441132,13849.2945292,-22.139273460001277,53150.16719808001 2025-10-02,21:38:54.000,275,11092077,123525,0,1759441133,13849.550508979992,-22.20271562999551,53150.16719808001 2025-10-02,21:38:55.000,275,11092040,123405,0,1759441134,13849.880588169988,-22.273206929996377,53150.20213368 2025-10-02,21:38:56.000,275,11092020,123685,0,1759441135,13850.23087629,-22.273206929996377,53150.21610792001 2025-10-02,21:38:57.000,275,11092012,124005,0,1759441136,13850.628318579991,-22.2520595399983,53150.18117232 2025-10-02,21:38:58.000,275,11091952,124285,0,1759441137,13851.140278139988,-22.181568239997432,53150.23008216 2025-10-02,21:38:59.000,275,11092028,123725,0,1759441138,13851.58487459999,-22.132224330001918,53150.25803064 2025-10-02,21:39:00.000,275,11092042,123285,0,1759441139,13851.982316889997,-22.0053399899989,53150.28597912001 2025-10-02,21:39:01.000,275,11091993,123445,0,1759441140,13852.332605009993,-21.82911174000037,53150.29995336 2025-10-02,21:39:02.000,275,11092020,123725,0,1759441141,13852.62900265,-21.61763783999777,53150.390785920004 2025-10-02,21:39:03.000,275,11092058,123445,0,1759441142,13852.87150981,-21.413213070001802,53150.4187344 2025-10-02,21:39:04.000,275,11092048,123285,0,1759441143,13852.999499699996,-21.307476119996863,53150.46764424 2025-10-02,21:39:05.000,275,11092049,123685,0,1759441144,13853.087071729991,-21.222886559997278,53150.54450256 2025-10-02,21:39:06.000,275,11092039,123445,0,1759441145,13853.181380069997,-21.173542650001764,53150.63533512 2025-10-02,21:39:07.000,275,11091997,123405,0,1759441146,13853.289161029992,-21.25813221000135,53150.71219344 2025-10-02,21:39:08.000,275,11092024,123485,0,1759441147,13853.423887229997,-21.497802630001388,53150.7331548 2025-10-02,21:39:09.000,275,11091990,123725,0,1759441148,13853.659658079989,-21.857308259997808,53150.775077520004 2025-10-02,21:39:10.000,275,11092002,123405,0,1759441149,13853.84827476,-22.29435432000173,53150.8728972 2025-10-02,21:39:11.000,275,11091994,123565,0,1759441150,13854.04362774999,-22.731400379998377,53150.942768400004 2025-10-02,21:39:12.000,275,11092013,123405,0,1759441151,13854.218771809996,-23.203692089999095,53151.00565248001 2025-10-02,21:39:13.000,275,11091987,123485,0,1759441152,13854.346761699991,-23.6477872799951,53151.02661384 2025-10-02,21:39:14.000,275,11092020,123325,0,1759441153,13854.420861109997,-23.993194650000078,53151.09648504 2025-10-02,21:39:15.000,275,11092022,123325,0,1759441154,13854.393915870001,-24.261061589997553,53151.10347216001 2025-10-02,21:39:16.000,275,11091990,123765,0,1759441155,13854.17161764,-24.39499505999993,53151.09648504 2025-10-02,21:39:17.000,275,11092050,123325,0,1759441156,13853.92237416999,-24.479584619999514,53151.131420640006 2025-10-02,21:39:18.000,275,11092071,123485,0,1759441157,13853.504722949998,-24.437289839996083,53151.03360096001 2025-10-02,21:39:19.000,275,11092030,124085,0,1759441158,13853.019708629996,-24.33860201999778,53150.97071688 2025-10-02,21:39:20.000,275,11092013,124205,0,1759441159,13852.460594899989,-24.183521159997326,53150.8728972 2025-10-02,21:39:21.000,275,11092049,124045,0,1759441160,13851.807172829991,-23.91565421999985,53150.747129040006 2025-10-02,21:39:22.000,275,11091993,124005,0,1759441161,13851.120069209988,-23.542050329997437,53150.5934124 2025-10-02,21:39:23.000,275,11092000,123965,0,1759441162,13850.34539355999,-23.140249919997586,53150.4187344 2025-10-02,21:39:24.000,275,11092061,124285,0,1759441163,13849.523563739996,-22.71730211999966,53150.25803064 2025-10-02,21:39:25.000,275,11092030,123245,0,1759441164,13848.836460119994,-22.329599969998526,53150.06239128 2025-10-02,21:39:26.000,275,11092086,123445,0,1759441165,13848.270610079991,-22.047634770002333,53149.83181632001 2025-10-02,21:39:27.000,275,11092050,123605,0,1759441166,13847.86643147999,-21.864357389997167,53149.62918984 2025-10-02,21:39:28.000,275,11092035,123365,0,1759441167,13847.68455110999,-21.857308259997808,53149.39861488001 2025-10-02,21:39:29.000,275,11092034,123525,0,1759441168,13847.610451699999,-21.920750429999316,53149.25188536 2025-10-02,21:39:30.000,275,11092012,123565,0,1759441169,13847.617188009994,-22.06878216000041,53149.098168720004 2025-10-02,21:39:31.000,275,11091997,123405,0,1759441170,13847.70476003999,-22.287305189995095,53148.92349072001 2025-10-02,21:39:32.000,275,11091991,123485,0,1759441171,13847.920321959995,-22.576319519997924,53148.89554224001 2025-10-02,21:39:33.000,275,11091994,123325,0,1759441172,13848.209983289991,-22.88648123999883,53148.734838480006 2025-10-02,21:39:34.000,275,11092029,123445,0,1759441173,13848.607425579998,-23.196642959999735,53148.69291576 2025-10-02,21:39:35.000,275,11092040,123725,0,1759441174,13849.10591251999,-23.535001199998078,53148.62304456 2025-10-02,21:39:36.000,275,11092047,123485,0,1759441175,13849.671762559992,-23.816966400001547,53148.52522488 2025-10-02,21:39:37.000,275,11091995,123325,0,1759441176,13850.338657249995,-24.049587690002227,53148.47631504 2025-10-02,21:39:38.000,275,11092065,123445,0,1759441177,13851.039233490003,-24.190570289996685,53148.39246960001 2025-10-02,21:39:39.000,275,11092048,123605,0,1759441178,13851.66571031999,-24.261061589997553,53148.30862416 2025-10-02,21:39:40.000,275,11092036,123405,0,1759441179,13852.204615119997,-24.176472029997967,53148.378495360004 2025-10-02,21:39:41.000,275,11092047,123325,0,1759441180,13852.588584789999,-23.93680160999793,53148.43439232 2025-10-02,21:39:42.000,275,11092087,123525,0,1759441181,13852.878246119995,-23.633689019996382,53148.37150824001 2025-10-02,21:39:43.000,275,11091991,123685,0,1759441182,13853.05339018,-23.267134260000603,53148.399456720006 2025-10-02,21:39:44.000,275,11092015,123485,0,1759441183,13853.134225900001,-22.914677759996266,53148.42041808001 2025-10-02,21:39:45.000,275,11092025,123685,0,1759441184,13853.248743169992,-22.632712560000073,53148.427405200004 2025-10-02,21:39:46.000,275,11092027,123565,0,1759441185,13853.289161029992,-22.357796489995962,53148.38548248 2025-10-02,21:39:47.000,275,11091986,123525,0,1759441186,13853.383469369997,-22.223863020000863,53148.34355976 2025-10-02,21:39:48.000,275,11092076,123405,0,1759441187,13853.504722949998,-22.20271562999551,53148.42041808001 2025-10-02,21:39:49.000,275,11092060,123485,0,1759441188,13853.700075939989,-22.36484561999532,53148.38548248 2025-10-02,21:39:50.000,275,11092016,123565,0,1759441189,13853.86848369,-22.60451603999536,53148.399456720006 2025-10-02,21:39:51.000,275,11092020,123285,0,1759441190,13854.02341881999,-23.00631644999521,53148.45535368 2025-10-02,21:39:52.000,275,11092059,123405,0,1759441191,13854.117727159995,-23.57024685000215,53148.448366560006 2025-10-02,21:39:53.000,275,11092044,123525,0,1759441192,13854.08404560999,-24.28220897999563,53148.55317336 2025-10-02,21:39:54.000,275,11092000,123245,0,1759441193,13854.02341881999,-24.987121979997028,53148.63003168 2025-10-02,21:39:55.000,275,11091968,123805,0,1759441194,13853.956055719995,-25.8259684500008,53148.70689000001 2025-10-02,21:39:56.000,275,11091993,123685,0,1759441195,13853.855011069994,-26.685962309995375,53148.783748320006 2025-10-02,21:39:57.000,275,11092040,123725,0,1759441196,13853.807856899999,-27.46136660999764,53148.8466324 2025-10-02,21:39:58.000,275,11092055,123605,0,1759441197,13853.774175349994,-28.15218135000032,53148.81868392 2025-10-02,21:39:59.000,275,11092049,123565,0,1759441198,13853.686603319999,-28.716111749999982,53148.87458088001 2025-10-02,21:40:00.000,275,11092030,123405,0,1759441199,13853.565349739998,-29.08266650999576,53148.8116968 2025-10-02,21:40:01.000,275,11092057,123525,0,1759441200,13853.430623539993,-29.343484320001153,53148.72785136001 2025-10-02,21:40:02.000,275,11091997,123485,0,1759441201,13853.268952099992,-29.406926489995385,53148.72086424 2025-10-02,21:40:03.000,275,11092041,123645,0,1759441202,13853.060126489996,-29.3223369299958,53148.713877120004 2025-10-02,21:40:04.000,275,11091992,123325,0,1759441203,13852.938872909996,-29.18135433000134,53148.58810896001 2025-10-02,21:40:05.000,275,11092021,123325,0,1759441204,13852.85130088,-28.885290869999153,53148.58810896001 2025-10-02,21:40:06.000,275,11092050,123485,0,1759441205,13852.87150981,-28.568080019998888,53148.45535368 2025-10-02,21:40:07.000,275,11092012,123365,0,1759441206,13852.95234553,-28.180377869997756,53148.36452112 2025-10-02,21:40:08.000,275,11092036,123405,0,1759441207,13853.161171139996,-27.827921370000695,53148.280675680006 2025-10-02,21:40:09.000,275,11092021,123325,0,1759441208,13853.444096159998,-27.50366139000107,53148.259714320004 2025-10-02,21:40:10.000,275,11092073,123685,0,1759441209,13853.98973727,-27.193499670000165,53148.15490752001 2025-10-02,21:40:11.000,275,11092072,123485,0,1759441210,13854.562323619997,-26.83399403999647,53148.09901056 2025-10-02,21:40:12.000,275,11092080,123445,0,1759441211,13855.20900938,-26.580225359997712,53148.0780492 2025-10-02,21:40:13.000,275,11092076,123605,0,1759441212,13855.909585619993,-26.4180953699979,53148.07106208 2025-10-02,21:40:14.000,275,11092018,123445,0,1759441213,13856.576480309996,-26.206621469995298,53148.0780492 2025-10-02,21:40:15.000,275,11092049,124405,0,1759441214,13857.182748209998,-25.938754529997823,53148.10599768001 2025-10-02,21:40:16.000,275,11092041,124245,0,1759441215,13857.70144407999,-25.642691069995635,53148.19683024 2025-10-02,21:40:17.000,275,11092016,124125,0,1759441216,13858.300975669998,-25.42416804000095,53148.27368856001 2025-10-02,21:40:18.000,275,11091984,123485,0,1759441217,13858.772517369995,-25.19859587999963,53148.33657264 2025-10-02,21:40:19.000,275,11091984,124205,0,1759441218,13859.230586450001,-24.987121979997028,53148.40644384 2025-10-02,21:40:20.000,275,11092006,124205,0,1759441219,13859.553929330003,-24.824991989997216,53148.57413472 2025-10-02,21:40:21.000,275,11092009,124285,0,1759441220,13859.789700179994,-24.599419829995895,53148.7418256 2025-10-02,21:40:22.000,275,11091980,124005,0,1759441221,13859.91769006999,-24.402044189999287,53148.83964528 2025-10-02,21:40:23.000,275,11092018,124125,0,1759441222,13860.173669849995,-24.225815940000757,53149.056246 2025-10-02,21:40:24.000,275,11092016,123365,0,1759441223,13860.483540109992,-24.070735080000304,53149.237911120006 2025-10-02,21:40:25.000,275,11092041,123565,0,1759441224,13860.719310959998,-23.87335943999642,53149.433550480004 2025-10-02,21:40:26.000,275,11092012,123725,0,1759441225,13860.928136569994,-23.816966400001547,53149.65713832 2025-10-02,21:40:27.000,275,11091992,123365,0,1759441226,13861.130225869994,-23.908605090000492,53149.92963600001 2025-10-02,21:40:28.000,275,11092028,123045,0,1759441227,13861.38620565,-24.084833339999022,53150.1392496 2025-10-02,21:40:29.000,275,11092050,123445,0,1759441228,13861.675866979996,-24.33860201999778,53150.42572152 2025-10-02,21:40:30.000,275,11092041,123365,0,1759441229,13861.979000929998,-24.691058520002116,53150.56546392 2025-10-02,21:40:31.000,275,11092004,123325,0,1759441230,13862.282134879999,-25.092858930001967,53150.86591008001 2025-10-02,21:40:32.000,275,11091964,123525,0,1759441231,13862.64589562,-25.55105237999669,53151.061549440004 2025-10-02,21:40:33.000,275,11092051,123485,0,1759441232,13862.996183739997,-26.00219669999933,53151.28513728 2025-10-02,21:40:34.000,275,11092046,123445,0,1759441233,13863.339735549998,-26.45334102000197,53151.501738 2025-10-02,21:40:35.000,275,11092038,123485,0,1759441234,13863.6428695,-26.805797519999032,53151.69737736 2025-10-02,21:40:36.000,275,11092035,123485,0,1759441235,13863.952739759996,-27.10891011000058,53151.93493944 2025-10-02,21:40:37.000,275,11091994,123365,0,1759441236,13864.228928470002,-27.383826179997413,53152.10263032 2025-10-02,21:40:38.000,275,11092038,123645,0,1759441237,13864.444490389993,-27.433170090000203,53152.2703212 2025-10-02,21:40:39.000,275,11092072,123245,0,1759441238,13864.619634449999,-27.263990970001032,53152.43102496 2025-10-02,21:40:40.000,275,11092033,123405,0,1759441239,13864.76109696,-26.93268186000205,53152.521857520005 2025-10-02,21:40:41.000,275,11091969,123525,0,1759441240,13864.82172375,-26.559077969999635,53152.61269008001 2025-10-02,21:40:42.000,275,11091996,123485,0,1759441241,13864.848668989995,-26.17842494999786,53152.738458240005 2025-10-02,21:40:43.000,275,11092012,123405,0,1759441242,13864.9227684,-25.755477149999933,53152.84326504 2025-10-02,21:40:44.000,275,11091998,123485,0,1759441243,13865.010340429995,-25.339578480001364,53152.8642264 2025-10-02,21:40:45.000,275,11092019,123844,0,1759441244,13865.158539249991,-25.08580979999533,53152.96903320001 2025-10-02,21:40:46.000,275,11091967,123365,0,1759441245,13865.070967219996,-24.853188510001928,53153.0039688 2025-10-02,21:40:47.000,275,11092038,123685,0,1759441246,13864.97665887999,-24.662861999997403,53153.01095592 2025-10-02,21:40:48.000,275,11091975,123445,0,1759441247,13865.03728566999,-24.50073200999759,53153.11576272001 2025-10-02,21:40:49.000,275,11091973,123485,0,1759441248,13865.16527556,-24.465486360000796,53153.15069832 2025-10-02,21:40:50.000,275,11092043,123485,0,1759441249,13865.380837479992,-24.423191579997365,53153.28345360001 2025-10-02,21:40:51.000,275,11092003,123405,0,1759441250,13865.724389289993,-24.37384767000185,53153.3882604 2025-10-02,21:40:52.000,275,11092035,123365,0,1759441251,13866.08141372,-24.246963329998835,53153.4930672 2025-10-02,21:40:53.000,275,11091994,123525,0,1759441252,13866.4047566,-24.09893159999774,53153.59088688001 2025-10-02,21:40:54.000,275,11092053,123405,0,1759441253,13866.761781029993,-23.845162919998984,53153.75159064 2025-10-02,21:40:55.000,275,11092034,123325,0,1759441254,13867.105332839994,-23.542050329997437,53153.8773588 2025-10-02,21:40:56.000,275,11092035,123325,0,1759441255,13867.368048929995,-23.161397309995664,53154.07299816001 2025-10-02,21:40:57.000,275,11092012,123485,0,1759441256,13867.58361085,-22.8441864599954,53154.198766320005 2025-10-02,21:40:58.000,275,11092033,123685,0,1759441257,13867.758754909992,-22.42123865999747,53154.4013928 2025-10-02,21:40:59.000,275,11091977,123605,0,1759441258,13867.866535870002,-21.991241730000183,53154.56209656 2025-10-02,21:41:00.000,275,11092066,123925,0,1759441259,13867.981053139993,-21.497802630001388,53154.82760712 2025-10-02,21:41:01.000,275,11092023,123525,0,1759441260,13867.947371590002,-20.955019619999803,53154.94638816 2025-10-02,21:41:02.000,275,11092012,123685,0,1759441261,13867.826118010002,-20.461580520001007,53155.10709192001 2025-10-02,21:41:03.000,275,11091999,123525,0,1759441262,13867.657710259991,-20.045681849995162,53155.323692640006 2025-10-02,21:41:04.000,275,11092015,123405,0,1759441263,13867.38152155,-19.74256926000089,53155.491383520006 2025-10-02,21:41:05.000,275,11092023,123365,0,1759441264,13866.943661399993,-19.629783179996593,53155.61715168 2025-10-02,21:41:06.000,275,11092080,123525,0,1759441265,13866.478856009991,-19.58748840000044,53155.78484256 2025-10-02,21:41:07.000,275,11092070,123605,0,1759441266,13865.886060729994,-19.665028830000665,53155.91061072 2025-10-02,21:41:08.000,275,11092048,123725,0,1759441267,13865.16527556,-19.791913169996405,53155.95952056 2025-10-02,21:41:09.000,275,11092015,123685,0,1759441268,13864.532062419989,-20.10912401999667,53156.02240464 2025-10-02,21:41:10.000,275,11092014,123245,0,1759441269,13863.831486179995,-20.482727909999085,53156.106250079996 2025-10-02,21:41:11.000,275,11092073,123485,0,1759441270,13863.178064109998,-20.940921360001084,53156.09926296 2025-10-02,21:41:12.000,275,11091987,124925,0,1759441271,13862.511169419995,-21.462556979997316,53156.106250079996 2025-10-02,21:41:13.000,275,11092049,123725,0,1759441272,13861.824065799992,-21.96304520999547,53156.05734024 2025-10-02,21:41:14.000,275,11091976,124165,0,1759441273,13861.211061589995,-22.357796489995962,53156.02240464 2025-10-02,21:41:15.000,275,11092007,124085,0,1759441274,13860.665420479992,-22.808940809998603,53155.924584960005 2025-10-02,21:41:16.000,275,11091994,123965,0,1759441275,13859.98505317,-23.274183389999962,53155.86170088 2025-10-02,21:41:17.000,275,11092031,124405,0,1759441276,13859.398994199997,-23.69713118999789,53155.707984240005 2025-10-02,21:41:18.000,275,11092017,123325,0,1759441277,13858.96113404999,-24.056636820001586,53155.54728048 2025-10-02,21:41:19.000,275,11092041,124245,0,1759441278,13858.563691759999,-24.310405500000343,53155.46343504001 2025-10-02,21:41:20.000,275,11091967,123365,0,1759441279,13858.159513159997,-24.51483026999631,53155.302731280004 2025-10-02,21:41:21.000,275,11092016,123605,0,1759441280,13857.76207086999,-24.68400938999548,53155.12106616 2025-10-02,21:41:22.000,275,11091990,123405,0,1759441281,13857.384837509999,-24.846139379995293,53154.93241392001 2025-10-02,21:41:23.000,275,11091988,123485,0,1759441282,13856.960449979997,-24.902532419997442,53154.79267152001 2025-10-02,21:41:24.000,275,11092011,123645,0,1759441283,13856.58321661999,-24.92367980999552,53154.49921248 2025-10-02,21:41:25.000,275,11092066,123485,0,1759441284,13856.172301709994,-25.078760669995972,53154.25466328 2025-10-02,21:41:26.000,275,11091982,123405,0,1759441285,13855.828749899993,-25.114006320000044,53154.03806256 2025-10-02,21:41:27.000,275,11091987,123325,0,1759441286,13855.485198089991,-25.14220283999748,53153.814474720006 2025-10-02,21:41:28.000,275,11092036,123125,0,1759441287,13855.06754687,-25.219743269997707,53153.50704144 2025-10-02,21:41:29.000,275,11092008,123325,0,1759441288,13854.791358159993,-25.276136309999856,53153.3183892 2025-10-02,21:41:30.000,275,11092019,123485,0,1759441289,13854.461278969997,-25.38187325999752,53153.08082712 2025-10-02,21:41:31.000,275,11092064,123525,0,1759441290,13854.198562879996,-25.670887590000348,53152.82929080001 2025-10-02,21:41:32.000,275,11092020,123445,0,1759441291,13853.90890155,-25.974000180001894,53152.60570296 2025-10-02,21:41:33.000,275,11092022,124005,0,1759441292,13853.551877119993,-26.24891624999873,53152.41705072001 2025-10-02,21:41:34.000,275,11091976,123165,0,1759441293,13853.140962209996,-26.46743928000069,53152.0956432 2025-10-02,21:41:35.000,275,11091971,123685,0,1759441294,13852.716574679995,-26.63661839999986,53151.85808112 2025-10-02,21:41:36.000,275,11091996,123405,0,1759441295,13852.292187149993,-26.756453609996242,53151.60654480001 2025-10-02,21:41:37.000,275,11091989,123405,0,1759441296,13851.867799619991,-26.855141430001822,53151.299111520006 2025-10-02,21:41:38.000,275,11091969,123844,0,1759441297,13851.416466849994,-26.93268186000205,53151.03360096001 2025-10-02,21:41:39.000,275,11092029,123605,0,1759441298,13850.958397770002,-26.99612402999628,53150.78905176001 2025-10-02,21:41:40.000,275,11091984,123525,0,1759441299,13850.41275666,-26.960878379999485,53150.53052832001 2025-10-02,21:41:41.000,275,11092024,123365,0,1759441300,13849.894060789993,-26.967927509998844,53150.23008216 2025-10-02,21:41:42.000,275,11092046,123565,0,1759441301,13849.348419679991,-26.974976639998204,53149.9645716 2025-10-02,21:41:43.000,275,11092000,123205,0,1759441302,13848.728679159998,-26.982025769997563,53149.601241360004 2025-10-02,21:41:44.000,275,11092030,123365,0,1759441303,13848.17630174,-27.031369680000353,53149.335730800005 2025-10-02,21:41:45.000,275,11092008,123245,0,1759441304,13847.677814799994,-27.144155759997375,53148.97240056001 2025-10-02,21:41:46.000,275,11091970,123485,0,1759441305,13847.233218339992,-27.214647059998242,53148.64400592 2025-10-02,21:41:47.000,275,11092022,123165,0,1759441306,13846.78862187999,-27.249892710002314,53148.33657264 2025-10-02,21:41:48.000,275,11092000,123645,0,1759441307,13846.370970659998,-27.256941840001673,53147.945293920005 2025-10-02,21:41:49.000,275,11091985,123525,0,1759441308,13846.054364089992,-27.299236619997828,53147.561002320006 2025-10-02,21:41:50.000,275,11091977,123485,0,1759441309,13845.69060334999,-27.29218748999847,53147.253569040004 2025-10-02,21:41:51.000,275,11092001,123485,0,1759441310,13845.246006889989,-27.24284357999568,53146.87626456 2025-10-02,21:41:52.000,275,11091984,123325,0,1759441311,13844.794674119992,-27.10891011000058,53146.57581840001 2025-10-02,21:41:53.000,275,11091991,123365,0,1759441312,13844.43091337999,-27.017271420001634,53146.1565912 2025-10-02,21:41:54.000,275,11092049,123525,0,1759441313,13844.15472467,-26.982025769997563,53145.8421708 2025-10-02,21:41:55.000,275,11091992,123565,0,1759441314,13843.979580609994,-26.911534469996695,53145.492814799996 2025-10-02,21:41:56.000,275,11092033,123485,0,1759441315,13843.892008579998,-26.749404479996883,53145.157433039996 2025-10-02,21:41:57.000,275,11092037,123165,0,1759441316,13843.939162749994,-26.59432361999643,53144.89192248 2025-10-02,21:41:58.000,275,11091995,123365,0,1759441317,13843.986316919989,-26.389898850000463,53144.58448920001 2025-10-02,21:41:59.000,275,11092042,123645,0,1759441318,13844.080625259994,-26.277112769996165,53144.27705592001 2025-10-02,21:42:00.000,275,11092006,123405,0,1759441319,13844.1749336,-26.18547407999722,53144.0255196 2025-10-02,21:42:01.000,275,11092012,123165,0,1759441320,13844.30965979999,-25.995147569999972,53143.81590600001 2025-10-02,21:42:02.000,275,11092005,123245,0,1759441321,13844.491540169991,-25.741378890001215,53143.515459840004 2025-10-02,21:42:03.000,275,11092033,123525,0,1759441322,13844.659947920001,-25.586298030000762,53143.3268076 2025-10-02,21:42:04.000,275,11092031,123245,0,1759441323,13844.801410430002,-25.42416804000095,53143.08924552 2025-10-02,21:42:05.000,275,11092036,123285,0,1759441324,13844.855300909992,-25.339578480001364,53142.93552888001 2025-10-02,21:42:06.000,275,11092010,123365,0,1759441325,13844.848564599997,-25.247939789995144,53142.73988952001 2025-10-02,21:42:07.000,275,11092002,123525,0,1759441326,13844.868773529997,-25.219743269997707,53142.60713424 2025-10-02,21:42:08.000,275,11092055,123405,0,1759441327,13844.969818179998,-25.1563010999962,53142.40450776001 2025-10-02,21:42:09.000,275,11091998,124125,0,1759441328,13845.016972349993,-25.001220239995746,53142.2787396 2025-10-02,21:42:10.000,275,11092040,124165,0,1759441329,13845.097808069993,-24.9095815499968,53142.15995856 2025-10-02,21:42:11.000,275,11091993,123965,0,1759441330,13845.158434859994,-24.944827200000873,53142.0341904 2025-10-02,21:42:12.000,275,11091997,124045,0,1759441331,13845.205589029989,-24.95892545999959,53141.88746088 2025-10-02,21:42:13.000,275,11092053,123885,0,1759441332,13845.293161059999,-24.930728940002155,53141.73374424001 2025-10-02,21:42:14.000,275,11092032,123925,0,1759441333,13845.340315229994,-24.951876330000232,53141.67784728 2025-10-02,21:42:15.000,275,11091983,124045,0,1759441334,13845.360524159994,-25.128104579998762,53141.49618216001 2025-10-02,21:42:16.000,275,11092031,123365,0,1759441335,13845.35378785,-25.19859587999963,53141.42631096001 2025-10-02,21:42:17.000,275,11091982,123405,0,1759441336,13845.293161059999,-25.276136309999856,53141.30054280001 2025-10-02,21:42:18.000,275,11092031,123205,0,1759441337,13845.246006889989,-25.283185439999215,53141.15381328 2025-10-02,21:42:19.000,275,11091997,123365,0,1759441338,13845.42788725999,-25.19859587999963,53141.09092920001 2025-10-02,21:42:20.000,275,11092052,123405,0,1759441339,13845.582822389995,-25.071711539996613,53141.000096640004 2025-10-02,21:42:21.000,275,11091994,123525,0,1759441340,13845.60976762999,-25.043515019999177,53140.853367120006 2025-10-02,21:42:22.000,275,11092004,123365,0,1759441341,13845.542404529995,-24.937778070001514,53140.76253456 2025-10-02,21:42:23.000,275,11091995,123525,0,1759441342,13845.522195599995,-24.874335900000005,53140.60881792001 2025-10-02,21:42:24.000,275,11091959,123405,0,1759441343,13845.57608608,-24.719255039999553,53140.51099824001 2025-10-02,21:42:25.000,275,11092023,123445,0,1759441344,13845.46830511999,-24.57122330999846,53140.36426872 2025-10-02,21:42:26.000,275,11091995,123245,0,1759441345,13845.34705153999,-24.444338969995442,53140.25247480001 2025-10-02,21:42:27.000,275,11092028,123445,0,1759441346,13845.091071759998,-24.33155288999842,53140.10574528001 2025-10-02,21:42:28.000,275,11092008,123405,0,1759441347,13844.835091979992,-24.289258110002265,53139.98696424001 2025-10-02,21:42:29.000,275,11092038,123325,0,1759441348,13844.592584819991,-24.120078989995818,53139.826260480004 2025-10-02,21:42:30.000,275,11091988,123325,0,1759441349,13844.262505629995,-23.950899869996647,53139.70049232001 2025-10-02,21:42:31.000,275,11091986,123445,0,1759441350,13843.898744889993,-23.852212049998343,53139.5886984 2025-10-02,21:42:32.000,275,11092009,123685,0,1759441351,13843.568665699997,-23.75352423000004,53139.43498176001 2025-10-02,21:42:33.000,275,11091988,123525,0,1759441352,13843.31942223,-23.668934670000453,53139.344149200006 2025-10-02,21:42:34.000,275,11091983,123405,0,1759441353,13843.02976089999,-23.654836410001735,53139.19741968001 2025-10-02,21:42:35.000,275,11091973,123525,0,1759441354,13842.787253739989,-23.668934670000453,53139.08562576 2025-10-02,21:42:36.000,275,11092026,123405,0,1759441355,13842.497592409993,-23.71122944999661,53138.959857600006 2025-10-02,21:42:37.000,275,11092019,123525,0,1759441356,13842.194458459991,-23.74647510000068,53138.90396064 2025-10-02,21:42:38.000,275,11092035,123365,0,1759441357,13841.702707829994,-23.894506830001774,53138.71530840001 2025-10-02,21:42:39.000,275,11091981,123285,0,1759441358,13841.372628639998,-24.028440299996873,53138.624475840006 2025-10-02,21:42:40.000,275,11091986,123445,0,1759441359,13841.022340520001,-24.09893159999774,53138.44979784001 2025-10-02,21:42:41.000,275,11091972,123325,0,1759441360,13840.61142560999,-24.21171768000204,53138.338003920006 2025-10-02,21:42:42.000,275,11091977,123485,0,1759441361,13840.335236899999,-24.261061589997553,53138.219222880005 2025-10-02,21:42:43.000,275,11091976,123525,0,1759441362,13840.065784500002,-24.352700279996498,53138.09345472001 2025-10-02,21:42:44.000,275,11091987,123525,0,1759441363,13839.776123169991,-24.451388100002077,53137.932750960004 2025-10-02,21:42:45.000,275,11091987,123445,0,1759441364,13839.567297559995,-24.52187939999567,53137.77903432001 2025-10-02,21:42:46.000,275,11091990,123325,0,1759441365,13839.365208259995,-24.634665479999967,53137.68820176001 2025-10-02,21:42:47.000,275,11091971,123445,0,1759441366,13839.082283239994,-24.719255039999553,53137.59038208001 2025-10-02,21:42:48.000,275,11092010,123405,0,1759441367,13838.853248699997,-24.853188510001928,53137.47160104001 2025-10-02,21:42:49.000,275,11091988,123485,0,1759441368,13838.590532609996,-25.064662409997254,53137.40172984001 2025-10-02,21:42:50.000,275,11092004,123805,0,1759441369,13838.496224269991,-25.247939789995144,53137.26897456 2025-10-02,21:42:51.000,275,11091964,123525,0,1759441370,13838.327816519995,-25.403020649995597,53137.094296560004 2025-10-02,21:42:52.000,275,11091982,123325,0,1759441371,13838.19982663,-25.684985849999066,53137.05936096 2025-10-02,21:42:53.000,275,11092046,123085,0,1759441372,13838.125727219995,-25.988098440000613,53136.90564432 2025-10-02,21:42:54.000,275,11092015,123405,0,1759441373,13838.09878198,-26.255965379998088,53136.78686328 2025-10-02,21:42:55.000,275,11091954,123165,0,1759441374,13838.125727219995,-26.516783189996204,53136.6890436 2025-10-02,21:42:56.000,275,11091982,123485,0,1759441375,13838.327816519995,-26.791699260000314,53136.62615952 2025-10-02,21:42:57.000,275,11092022,123285,0,1759441376,13838.563587370001,-27.00317315999564,53136.472442880004 2025-10-02,21:42:58.000,275,11091975,123245,0,1759441377,13838.765676670002,-27.263990970001032,53136.423533040004 2025-10-02,21:42:59.000,275,11091982,123005,0,1759441378,13838.954293349998,-27.369727919998695,53136.34667472001 2025-10-02,21:43:00.000,275,11091969,123485,0,1759441379,13839.25069098999,-27.50366139000107,53136.325713360005 2025-10-02,21:43:01.000,275,11092081,123285,0,1759441380,13839.68181483,-27.475464869996358,53136.276803520006 2025-10-02,21:43:02.000,275,11091979,123405,0,1759441381,13840.059048189993,-27.383826179997413,53136.255842160004 2025-10-02,21:43:03.000,275,11091985,123085,0,1759441382,13840.59795299,-27.313334879996546,53136.255842160004 2025-10-02,21:43:04.000,275,11091960,123445,0,1759441383,13841.109912549997,-27.144155759997375,53136.26282928 2025-10-02,21:43:05.000,275,11092015,123325,0,1759441384,13841.547772699989,-26.982025769997563,53136.31173912 2025-10-02,21:43:06.000,275,11091958,124085,0,1759441385,13842.07994119,-26.855141430001822,53136.36064896 2025-10-02,21:43:07.000,275,11091967,124045,0,1759441386,13842.666000159988,-26.784650130000955,53136.45148152 2025-10-02,21:43:08.000,275,11091964,123565,0,1759441387,13843.292476989991,-26.749404479996883,53136.52135272 2025-10-02,21:43:09.000,275,11092012,123925,0,1759441388,13843.770754999998,-26.749404479996883,53136.640133760004 2025-10-02,21:43:10.000,275,11091973,123605,0,1759441389,13844.25576932,-26.770551870002237,53136.807824640004 2025-10-02,21:43:11.000,275,11091960,123844,0,1759441390,13844.700365780001,-26.770551870002237,53136.96852840001 2025-10-02,21:43:12.000,275,11091988,124165,0,1759441391,13845.151698549998,-26.798748389999673,53137.164167760006 2025-10-02,21:43:13.000,275,11091984,123965,0,1759441392,13845.67713073,-26.904485339997336,53137.36679424 2025-10-02,21:43:14.000,275,11091986,124165,0,1759441393,13846.189090289998,-27.024320550000994,53137.5624336 2025-10-02,21:43:15.000,275,11092011,123405,0,1759441394,13846.71452247,-27.130057499998657,53137.765060080004 2025-10-02,21:43:16.000,275,11091989,123365,0,1759441395,13847.199536790002,-27.214647059998242,53137.96069944 2025-10-02,21:43:17.000,275,11092020,123485,0,1759441396,13847.677814799994,-27.27104010000039,53138.18428728 2025-10-02,21:43:18.000,275,11092016,123245,0,1759441397,13848.142620189996,-27.27104010000039,53138.37293952 2025-10-02,21:43:19.000,275,11092011,123405,0,1759441398,13848.472699379992,-27.172352280002087,53138.652424320004 2025-10-02,21:43:20.000,275,11091976,123165,0,1759441399,13848.735415469993,-27.10186098000122,53138.90396064 2025-10-02,21:43:21.000,275,11092006,123285,0,1759441400,13849.01160418,-27.031369680000353,53139.1345356 2025-10-02,21:43:22.000,275,11091967,123205,0,1759441401,13849.2945292,-26.925632729995414,53139.37209768 2025-10-02,21:43:23.000,275,11092026,123685,0,1759441402,13849.624608389997,-26.855141430001822,53139.658569600004 2025-10-02,21:43:24.000,275,11091980,123485,0,1759441403,13850.055732229994,-26.848092299995187,53139.88215744 2025-10-02,21:43:25.000,275,11092015,123605,0,1759441404,13850.49359238,-26.83399403999647,53140.161642240004 2025-10-02,21:43:26.000,275,11091982,123405,0,1759441405,13850.938188840002,-26.81989577999775,53140.41317856 2025-10-02,21:43:27.000,275,11092003,123245,0,1759441406,13851.36257636999,-26.925632729995414,53140.69266336 2025-10-02,21:43:28.000,275,11092033,123925,0,1759441407,13851.760018659996,-26.960878379999485,53140.93022544 2025-10-02,21:43:29.000,275,11092009,123485,0,1759441408,13852.150724639992,-27.031369680000353,53141.20272312 2025-10-02,21:43:30.000,275,11092008,123325,0,1759441409,13852.588584789999,-27.080713589995867,53141.41233672 2025-10-02,21:43:31.000,275,11091971,123565,0,1759441410,13853.019708629996,-27.179401410001446,53141.74771848 2025-10-02,21:43:32.000,275,11092013,123205,0,1759441411,13853.417150920002,-27.320384009995905,53142.027203280006 2025-10-02,21:43:33.000,275,11092015,123285,0,1759441412,13853.96279202999,-27.44726834999892,53142.292713840005 2025-10-02,21:43:34.000,275,11092008,123485,0,1759441413,13854.548850999992,-27.531857909998507,53142.64206984001 2025-10-02,21:43:35.000,275,11091978,123285,0,1759441414,13855.074283179994,-27.672840510000242,53142.963477360005 2025-10-02,21:43:36.000,275,11092048,123285,0,1759441415,13855.606451669992,-27.708086159997038,53143.26392352 2025-10-02,21:43:37.000,275,11092005,123245,0,1759441416,13856.138620159989,-27.764479199999187,53143.52943408001 2025-10-02,21:43:38.000,275,11091946,123325,0,1759441417,13856.657316029996,-27.799724849995982,53143.85782872 2025-10-02,21:43:39.000,275,11092043,123445,0,1759441418,13857.149066659993,-27.729233549995115,53144.11635216 2025-10-02,21:43:40.000,275,11091999,123325,0,1759441419,13857.66776253,-27.616447469998093,53144.486669519996 2025-10-02,21:43:41.000,275,11092051,123525,0,1759441420,13858.172985780002,-27.49661226000171,53144.710257360006 2025-10-02,21:43:42.000,275,11091993,123605,0,1759441421,13858.550219139994,-27.193499670000165,53145.05961336 2025-10-02,21:43:43.000,275,11091982,123365,0,1759441422,13858.812935229995,-26.925632729995414,53145.381020880006 2025-10-02,21:43:44.000,275,11092023,123205,0,1759441423,13859.08912394,-26.63661839999986,53145.65351856 2025-10-02,21:43:45.000,275,11091981,123285,0,1759441424,13859.264267999992,-26.36875145999511,53145.96095184 2025-10-02,21:43:46.000,275,11091985,123365,0,1759441425,13859.446148369992,-26.220719730001292,53146.2264624 2025-10-02,21:43:47.000,275,11092019,123365,0,1759441426,13859.668446599993,-26.24891624999873,53146.554857040006 2025-10-02,21:43:48.000,275,11091968,123005,0,1759441427,13859.93789899999,-26.29121103000216,53146.820367600005 2025-10-02,21:43:49.000,275,11092034,123245,0,1759441428,13860.22756033,-26.4180953699979,53147.14177512 2025-10-02,21:43:50.000,275,11091958,123405,0,1759441429,13860.503749039992,-26.573176229998353,53147.421259920004 2025-10-02,21:43:51.000,275,11091970,123245,0,1759441430,13860.739519889998,-26.728257089998806,53147.70074472001 2025-10-02,21:43:52.000,275,11091974,123285,0,1759441431,13860.894455019989,-26.960878379999485,53147.91035832 2025-10-02,21:43:53.000,275,11091978,123325,0,1759441432,13861.07633538999,-27.158254019996093,53148.13394616001 2025-10-02,21:43:54.000,275,11091989,123325,0,1759441433,13861.30536993,-27.39792443999613,53148.357534 2025-10-02,21:43:55.000,275,11091945,123245,0,1759441434,13861.39967826999,-27.581201820001297,53148.6020832 2025-10-02,21:43:56.000,275,11091976,123445,0,1759441435,13861.541140779991,-27.771528329998546,53148.762786960004 2025-10-02,21:43:57.000,275,11091989,123365,0,1759441436,13861.783647939992,-27.933658319998358,53148.97240056001 2025-10-02,21:43:58.000,275,11091986,123365,0,1759441437,13861.979000929998,-28.067591790000733,53149.14009144001 2025-10-02,21:43:59.000,275,11091964,123325,0,1759441438,13862.059836649998,-28.208574389995192,53149.384640640004 2025-10-02,21:44:00.000,275,11091987,123325,0,1759441439,13862.154144989989,-28.2720165599967,53149.52438304001 2025-10-02,21:44:01.000,275,11091996,123485,0,1759441440,13862.113727129989,-28.349556989996927,53149.72700952 2025-10-02,21:44:02.000,275,11091995,123485,0,1759441441,13861.952055690002,-28.49758871999802,53149.78290648001 2025-10-02,21:44:03.000,275,11091996,123165,0,1759441442,13861.621976499991,-28.596276539996325,53149.936623120004 2025-10-02,21:44:04.000,275,11091971,123965,0,1759441443,13861.19758896999,-28.73725913999806,53150.076365520006 2025-10-02,21:44:05.000,275,11092025,124045,0,1759441444,13860.847300849993,-28.871192610000435,53150.14623672001 2025-10-02,21:44:06.000,275,11091985,124045,0,1759441445,13860.604793689992,-29.01922434000153,53150.18815944 2025-10-02,21:44:07.000,275,11091979,123885,0,1759441446,13860.395968079996,-29.209550849998777,53150.28597912001 2025-10-02,21:44:08.000,275,11092019,123365,0,1759441447,13860.173669849995,-29.336435190001794,53150.292966240006 2025-10-02,21:44:09.000,275,11091974,124245,0,1759441448,13859.910953759994,-29.54085995999776,53150.36982456 2025-10-02,21:44:10.000,275,11091978,123485,0,1759441449,13859.648237669993,-29.702989949997573,53150.3488632 2025-10-02,21:44:11.000,275,11091945,123125,0,1759441450,13859.284476929992,-29.83692341999995,53150.4187344 2025-10-02,21:44:12.000,275,11092006,123325,0,1759441451,13858.934188809995,-29.95675862999633,53150.3488632 2025-10-02,21:44:13.000,275,11092007,123525,0,1759441452,13858.597373309989,-30.034299059996556,53150.390785920004 2025-10-02,21:44:14.000,275,11091978,123525,0,1759441453,13858.280766739997,-30.01315166999848,53150.39777304 2025-10-02,21:44:15.000,275,11092010,123485,0,1759441454,13857.903533379991,-29.99905340999976,53150.32091472 2025-10-02,21:44:16.000,275,11092002,123525,0,1759441455,13857.492618469994,-29.83692341999995,53150.32790184 2025-10-02,21:44:17.000,275,11091972,123245,0,1759441456,13857.149066659993,-29.505614310000965,53150.292966240006 2025-10-02,21:44:18.000,275,11092037,123565,0,1759441457,13856.899823189997,-29.209550849998777,53150.29995336 2025-10-02,21:44:19.000,275,11092001,123485,0,1759441458,13856.751624370001,-28.885290869999153,53150.2091208 2025-10-02,21:44:20.000,275,11091972,123445,0,1759441459,13856.58321661999,-28.652669579998474,53150.16719808001 2025-10-02,21:44:21.000,275,11091972,123525,0,1759441460,13856.333973149995,-28.384802640001,53150.11828824001 2025-10-02,21:44:22.000,275,11091943,123285,0,1759441461,13856.064520749998,-28.14513222000096,53150.104314000004 2025-10-02,21:44:23.000,275,11091947,123205,0,1759441462,13855.909585619993,-28.08873917999881,53150.076365520006 2025-10-02,21:44:24.000,275,11092008,123685,0,1759441463,13855.828749899993,-28.173328739998396,53150.11828824001 2025-10-02,21:44:25.000,275,11091905,123325,0,1759441464,13855.781595729997,-28.420048289997794,53150.09732688001 2025-10-02,21:44:26.000,275,11091956,123685,0,1759441465,13855.768123109992,-28.751357399996778,53150.09732688001 2025-10-02,21:44:27.000,275,11091932,123285,0,1759441466,13855.801804659997,-29.13201041999855,53150.16021096 2025-10-02,21:44:28.000,275,11091935,124045,0,1759441467,13855.889376689993,-29.48446691999561,53150.125275360006 2025-10-02,21:44:29.000,275,11091975,123565,0,1759441468,13855.950003479993,-29.843972549999307,53150.15322384 2025-10-02,21:44:30.000,275,11092028,123325,0,1759441469,13856.010630269993,-30.154134270000213,53150.14623672001 2025-10-02,21:44:31.000,275,11091999,123365,0,1759441470,13856.017366579988,-30.429050339997048,53150.23008216 2025-10-02,21:44:32.000,275,11092017,123325,0,1759441471,13856.024102889998,-30.612327720002213,53150.26501776001 2025-10-02,21:44:33.000,275,11091995,123165,0,1759441472,13855.896113000003,-30.75331031999667,53150.278992 2025-10-02,21:44:34.000,275,11092055,123285,0,1759441473,13855.747914179992,-30.844949009995617,53150.32790184 2025-10-02,21:44:35.000,275,11092035,123565,0,1759441474,13855.505407019991,-30.887243789999047,53150.32790184 2025-10-02,21:44:36.000,275,11091990,123405,0,1759441475,13855.33026296,-30.929538569995202,53150.278992 2025-10-02,21:44:37.000,275,11092020,123325,0,1759441476,13855.175327829995,-31.04937377999886,53150.278992 2025-10-02,21:44:38.000,275,11092087,123165,0,1759441477,13855.00018376999,-31.141012469997804,53150.223095040004 2025-10-02,21:44:39.000,275,11091967,123005,0,1759441478,13854.771149229993,-31.21855289999803,53150.20213368 2025-10-02,21:44:40.000,275,11092019,123205,0,1759441479,13854.521905759997,-31.253798550002102,53150.125275360006 2025-10-02,21:44:41.000,275,11091999,123325,0,1759441480,13854.225508119991,-31.246749419995467,53149.98553296 2025-10-02,21:44:42.000,275,11092048,123325,0,1759441481,13853.956055719995,-31.303142459997616,53149.97854584001 2025-10-02,21:44:43.000,275,11091941,123285,0,1759441482,13853.686603319999,-31.352486370000406,53149.83181632001 2025-10-02,21:44:44.000,275,11092043,123365,0,1759441483,13853.437359850002,-31.479370709996147,53149.77591936 2025-10-02,21:44:45.000,275,11091987,123325,0,1759441484,13853.282424719997,-31.585107660001086,53149.66412544001 2025-10-02,21:44:46.000,275,11092007,123485,0,1759441485,13853.114016970001,-31.69084460999875,53149.60822848 2025-10-02,21:44:47.000,275,11092005,123245,0,1759441486,13852.88498242999,-31.782483299997693,53149.42656336001 2025-10-02,21:44:48.000,275,11092017,123605,0,1759441487,13852.62900265,-31.930515029998787,53149.27284672 2025-10-02,21:44:49.000,275,11092011,123325,0,1759441488,13852.379759179988,-32.001006329999655,53149.18900128001 2025-10-02,21:44:50.000,275,11091988,123485,0,1759441489,13852.177669880002,-32.05035023999517,53149.049258880004 2025-10-02,21:44:51.000,275,11092005,123245,0,1759441490,13851.935162720001,-32.07854675999988,53148.902529360006 2025-10-02,21:44:52.000,275,11091967,123405,0,1759441491,13851.76675496999,-32.26182413999777,53148.74881272 2025-10-02,21:44:53.000,275,11091993,123325,0,1759441492,13851.517511499995,-32.353462829996715,53148.58810896001 2025-10-02,21:44:54.000,275,11091985,123685,0,1759441493,13851.200904929989,-32.452150650002295,53148.46932792001 2025-10-02,21:44:55.000,275,11092007,123045,0,1759441494,13850.951661459992,-32.55788759999996,53148.2876628 2025-10-02,21:44:56.000,275,11092026,123525,0,1759441495,13850.715890610001,-32.628378900000826,53148.18984312 2025-10-02,21:44:57.000,275,11091994,123085,0,1759441496,13850.480119759995,-32.691821070002334,53148.03612648001 2025-10-02,21:44:58.000,275,11092076,123405,0,1759441497,13850.33192094,-32.755263239996566,53147.93131968 2025-10-02,21:44:59.000,275,11092010,123965,0,1759441498,13850.176985809994,-32.74821410999721,53147.78459016 2025-10-02,21:45:00.000,275,11092044,124165,0,1759441499,13850.12309532999,-32.755263239996566,53147.658822000005 2025-10-02,21:45:01.000,275,11091983,124125,0,1759441500,13850.129831639999,-32.755263239996566,53147.56798944 2025-10-02,21:45:02.000,275,11091987,123844,0,1759441501,13850.170249499999,-32.755263239996566,53147.442221280005 2025-10-02,21:45:03.000,275,11091989,124045,0,1759441502,13850.33192094,-32.84690192999551,53147.309466 2025-10-02,21:45:04.000,275,11091992,123245,0,1759441503,13850.39254773,-32.82575453999743,53147.253569040004 2025-10-02,21:45:05.000,275,11092003,123445,0,1759441504,13850.459910829995,-32.95968800999981,53147.169723599996 2025-10-02,21:45:06.000,275,11091945,123844,0,1759441505,13850.49359238,-33.00903191999532,53147.09286528 2025-10-02,21:45:07.000,275,11091975,124485,0,1759441506,13850.46664713999,-33.12181799999962,53146.98107136001 2025-10-02,21:45:08.000,275,11091971,122925,0,1759441507,13850.34539355999,-33.19230930000049,53146.91120016001 2025-10-02,21:45:09.000,275,11092017,123005,0,1759441508,13850.022050679989,-33.403783199995814,53146.8553032 2025-10-02,21:45:10.000,275,11091970,123285,0,1759441509,13849.671762559992,-33.69279752999864,53146.71556080001 2025-10-02,21:45:11.000,275,11091970,123325,0,1759441510,13849.429255399991,-33.861976649997814,53146.61774112 2025-10-02,21:45:12.000,275,11092004,123365,0,1759441511,13849.18674823999,-34.080499679999775,53146.603766880005 2025-10-02,21:45:13.000,275,11092023,123325,0,1759441512,13848.99139525,-34.270826189997024,53146.41511464 2025-10-02,21:45:14.000,275,11092019,123165,0,1759441513,13848.728679159998,-34.496398349998344,53146.34524344 2025-10-02,21:45:15.000,275,11091984,123525,0,1759441514,13848.513117239992,-34.665577469997515,53146.17755256 2025-10-02,21:45:16.000,275,11091987,123005,0,1759441515,13848.257137460001,-34.81360919999861,53145.9469776 2025-10-02,21:45:17.000,275,11092014,123365,0,1759441516,13847.98768505999,-34.79951093999989,53145.91902912 2025-10-02,21:45:18.000,275,11091964,123245,0,1759441517,13847.778859449994,-34.707872250000946,53145.7722996 2025-10-02,21:45:19.000,275,11091950,123365,0,1759441518,13847.516143359993,-34.47525096000027,53145.660505679996 2025-10-02,21:45:20.000,275,11091956,123525,0,1759441519,13847.192800479992,-34.10164706999785,53145.45089208001 2025-10-02,21:45:21.000,275,11092015,123285,0,1759441520,13846.83577605,-33.59410971000034,53145.30416256001 2025-10-02,21:45:22.000,275,11091989,123165,0,1759441521,13846.57305996,-33.093621480002184,53145.17140728 2025-10-02,21:45:23.000,275,11091961,123725,0,1759441522,13846.370970659998,-32.67772280999634,53144.96878080001 2025-10-02,21:45:24.000,275,11092005,123165,0,1759441523,13846.249717079998,-32.353462829996715,53144.856986880004 2025-10-02,21:45:25.000,275,11091952,123485,0,1759441524,13846.189090289998,-32.13493980000203,53144.710257360006 2025-10-02,21:45:26.000,275,11092017,123405,0,1759441525,13846.195826599993,-31.888220249995356,53144.640386160005 2025-10-02,21:45:27.000,275,11091947,123165,0,1759441526,13846.310343869998,-31.648549829995318,53144.50763088 2025-10-02,21:45:28.000,275,11092009,124125,0,1759441527,13846.451806379999,-31.528714619998937,53144.44474680001 2025-10-02,21:45:29.000,275,11091984,123245,0,1759441528,13846.620214129995,-31.422977670001274,53144.353914240004 2025-10-02,21:45:30.000,275,11092001,123325,0,1759441529,13846.862721289996,-31.359535499999765,53144.33994 2025-10-02,21:45:31.000,275,11092016,123365,0,1759441530,13847.199536790002,-31.289044199998898,53144.33295288 2025-10-02,21:45:32.000,275,11091952,123565,0,1759441531,13847.563297529989,-31.289044199998898,53144.353914240004 2025-10-02,21:45:33.000,275,11091986,123205,0,1759441532,13848.15609281,-31.430026800000633,53144.33295288 2025-10-02,21:45:34.000,275,11092015,123245,0,1759441533,13848.917295839994,-31.62740243999724,53144.46570816001 2025-10-02,21:45:35.000,275,11092008,123245,0,1759441534,13849.631344699992,-31.874121989996638,53144.55654072 2025-10-02,21:45:36.000,275,11091993,123525,0,1759441535,13850.298239389995,-32.170185449998826,53144.61243768001 2025-10-02,21:45:37.000,275,11091998,123365,0,1759441536,13850.911243599992,-32.42395412999758,53144.78711568 2025-10-02,21:45:38.000,275,11092007,123245,0,1759441537,13851.49056626,-32.67772280999634,53145.01769064001 2025-10-02,21:45:39.000,275,11091971,123005,0,1759441538,13851.968844269992,-32.79755802,53145.18538152001 2025-10-02,21:45:40.000,275,11092029,123405,0,1759441539,13852.393231799993,-32.91034409999702,53145.30416256001 2025-10-02,21:45:41.000,275,11092015,123365,0,1759441540,13852.696365749995,-33.07952321999619,53145.48582768 2025-10-02,21:45:42.000,275,11092002,123125,0,1759441541,13852.9321366,-33.31214450999687,53145.62557008 2025-10-02,21:45:43.000,275,11092013,123165,0,1759441542,13853.147698519992,-33.46722536999732,53145.74435112 2025-10-02,21:45:44.000,275,11091989,123525,0,1759441543,13853.410414609993,-33.64345361999585,53145.90505488001 2025-10-02,21:45:45.000,275,11092016,123205,0,1759441544,13853.673130699994,-33.69279752999864,53145.995887439996 2025-10-02,21:45:46.000,275,11091980,123445,0,1759441545,13853.90216523999,-33.74214144000143,53146.051784400006 2025-10-02,21:45:47.000,275,11092038,123205,0,1759441546,13854.12446346999,-33.81968187000166,53146.21248816001 2025-10-02,21:45:48.000,275,11091968,123245,0,1759441547,13854.27266229,-34.0593522900017,53146.26139800001 2025-10-02,21:45:49.000,275,11091986,123325,0,1759441548,13854.407388489992,-34.299022710001736,53146.39415328 2025-10-02,21:45:50.000,275,11092040,123205,0,1759441549,13854.461278969997,-34.538693130001775,53146.484985840005 2025-10-02,21:45:51.000,275,11091998,123285,0,1759441550,13854.501696829997,-34.87705137000012,53146.554857040006 2025-10-02,21:45:52.000,275,11092022,123365,0,1759441551,13854.582532549997,-35.27885177999997,53146.63870248 2025-10-02,21:45:53.000,275,11091995,123205,0,1759441552,13854.636423030002,-35.77934000999812,53146.74350928001 2025-10-02,21:45:54.000,275,11092018,123405,0,1759441553,13854.750940299993,-36.30097563000163,53146.7504964 2025-10-02,21:45:55.000,275,11092032,123085,0,1759441554,13854.926084359999,-36.808512989999144,53146.834341839996 2025-10-02,21:45:56.000,275,11091968,123285,0,1759441555,13855.06754687,-37.266706440001144,53146.88325168001 2025-10-02,21:45:57.000,275,11092013,123285,0,1759441556,13855.22921831,-37.74604728000122,53146.9251744 2025-10-02,21:45:58.000,275,11091998,123325,0,1759441557,13855.38415343999,-38.15489682000043,53147.08587816 2025-10-02,21:45:59.000,275,11092013,123525,0,1759441558,13855.47172547,-38.436862019996624,53147.09286528 2025-10-02,21:46:00.000,275,11091945,123365,0,1759441559,13855.633396910001,-38.62013940000179,53147.09286528 2025-10-02,21:46:01.000,275,11092050,123085,0,1759441560,13855.741177869997,-38.662434179997945,53147.12780088001 2025-10-02,21:46:02.000,275,11091965,123325,0,1759441561,13855.855695140002,-38.67653243999666,53147.19767208001 2025-10-02,21:46:03.000,275,11091965,124485,0,1759441562,13856.057784439989,-38.570795489999,53147.19068496 2025-10-02,21:46:04.000,275,11092038,123844,0,1759441563,13856.19924694999,-38.40866549999919,53147.225620560006 2025-10-02,21:46:05.000,275,11091991,123165,0,1759441564,13856.34070945999,-38.18309333999787,53147.18369784 2025-10-02,21:46:06.000,275,11092002,123325,0,1759441565,13856.536062449995,-37.894079010002315,53147.19068496 2025-10-02,21:46:07.000,275,11092000,123965,0,1759441566,13856.684261269991,-37.48522946999583,53147.225620560006 2025-10-02,21:46:08.000,275,11092034,123245,0,1759441567,13856.805514849992,-37.019986890001746,53147.169723599996 2025-10-02,21:46:09.000,275,11091970,123925,0,1759441568,13856.926768429992,-36.53359692000231,53147.14177512 2025-10-02,21:46:10.000,275,11091991,124085,0,1759441569,13857.014340460002,-36.110649119997106,53147.12780088001 2025-10-02,21:46:11.000,275,11092047,124045,0,1759441570,13857.108648799993,-35.758192620000045,53147.057929680006 2025-10-02,21:46:12.000,275,11092005,124045,0,1759441571,13857.095176180002,-35.43393264000042,53147.09985240001 2025-10-02,21:46:13.000,275,11091974,123445,0,1759441572,13857.068230939993,-35.20131134999974,53147.02998120001 2025-10-02,21:46:14.000,275,11092015,123685,0,1759441573,13857.101912489998,-34.9968865799965,53147.11382664 2025-10-02,21:46:15.000,275,11091954,123405,0,1759441574,13857.115385110003,-34.88410049999948,53147.08587816 2025-10-02,21:46:16.000,275,11092011,123085,0,1759441575,13857.223166069998,-34.91934614999627,53147.09985240001 2025-10-02,21:46:17.000,275,11092001,123365,0,1759441576,13857.270320239993,-35.067377879997366,53147.05094256001 2025-10-02,21:46:18.000,275,11091995,123525,0,1759441577,13857.243374999998,-35.40573611999571,53147.08587816 2025-10-02,21:46:19.000,275,11091961,123485,0,1759441578,13857.216429759988,-35.701799579997896,53147.02998120001 2025-10-02,21:46:20.000,275,11091966,123365,0,1759441579,13857.101912489998,-35.96966651999537,53147.057929680006 2025-10-02,21:46:21.000,275,11091931,123485,0,1759441580,13856.994131530002,-36.24458258999948,53147.08587816 2025-10-02,21:46:22.000,275,11091989,123525,0,1759441581,13856.940241049997,-36.49130213999888,53147.0649168 2025-10-02,21:46:23.000,275,11091973,123285,0,1759441582,13856.845932709992,-36.67457951999677,53147.0649168 2025-10-02,21:46:24.000,275,11091969,123285,0,1759441583,13856.771833300001,-36.801463859999785,53146.9950456 2025-10-02,21:46:25.000,275,11091966,123205,0,1759441584,13856.771833300001,-36.87195516000065,53146.93216152001 2025-10-02,21:46:26.000,275,11092010,123285,0,1759441585,13856.778569609996,-36.88605341999937,53146.939148640005 2025-10-02,21:46:27.000,275,11091968,123165,0,1759441586,13856.69099758,-36.8155621199985,53146.87626456 2025-10-02,21:46:28.000,275,11092012,123445,0,1759441587,13856.576480309996,-36.73097255999892,53146.84132896001 2025-10-02,21:46:29.000,275,11092006,123445,0,1759441588,13856.42154517999,-36.632284740000614,53146.834341839996 2025-10-02,21:46:30.000,275,11091977,123205,0,1759441589,13856.205983259999,-36.48425300999952,53146.80639336 2025-10-02,21:46:31.000,275,11092041,123325,0,1759441590,13855.916321930003,-36.392614320000575,53146.77844488 2025-10-02,21:46:32.000,275,11092016,123285,0,1759441591,13855.626660599992,-36.32212301999971,53146.75748352 2025-10-02,21:46:33.000,275,11092034,123085,0,1759441592,13855.316790339995,-36.30802476000099,53146.77844488 2025-10-02,21:46:34.000,275,11092041,123365,0,1759441593,13854.926084359999,-36.30802476000099,53146.69459944001 2025-10-02,21:46:35.000,275,11092044,123325,0,1759441594,13854.515169450002,-36.350319539997145,53146.76447064001 2025-10-02,21:46:36.000,275,11092011,123245,0,1759441595,13854.09078192,-36.32917214999907,53146.73652216 2025-10-02,21:46:37.000,275,11091997,123285,0,1759441596,13853.84827476,-36.37851606000186,53146.64568960001 2025-10-02,21:46:38.000,275,11092020,123965,0,1759441597,13853.686603319999,-36.41376170999865,53146.68761232 2025-10-02,21:46:39.000,275,11092013,123165,0,1759441598,13853.578822359988,-36.37851606000186,53146.6806252 2025-10-02,21:46:40.000,275,11092012,123205,0,1759441599,13853.632712839993,-36.343270409997785,53146.62472824001 2025-10-02,21:46:41.000,275,11092042,123285,0,1759441600,13853.578822359988,-36.392614320000575,53146.62472824001 2025-10-02,21:46:42.000,275,11092035,123245,0,1759441601,13853.720284869989,-36.343270409997785,53146.610754 2025-10-02,21:46:43.000,275,11092004,123285,0,1759441602,13853.98973727,-36.25163171999884,53146.59677976001 2025-10-02,21:46:44.000,275,11092030,123245,0,1759441603,13854.407388489992,-36.14589477000118,53146.63870248 2025-10-02,21:46:45.000,275,11092024,123325,0,1759441604,13854.865457569998,-36.07540347000031,53146.63171536 2025-10-02,21:46:46.000,275,11091998,123605,0,1759441605,13855.37068082,-36.06835434000095,53146.666650959996 2025-10-02,21:46:47.000,275,11092009,123245,0,1759441606,13855.828749899993,-36.08245259999967,53146.72953504 2025-10-02,21:46:48.000,275,11092018,123325,0,1759441607,13856.32050052999,-36.110649119997106,53146.7504964 2025-10-02,21:46:49.000,275,11091960,123405,0,1759441608,13856.717942819996,-36.18114041999797,53146.77844488 2025-10-02,21:46:50.000,275,11092015,123205,0,1759441609,13856.980658909997,-36.216386070002045,53146.84132896001 2025-10-02,21:46:51.000,275,11091979,123685,0,1759441610,13857.115385110003,-36.32212301999971,53146.87626456 2025-10-02,21:46:52.000,275,11092009,123325,0,1759441611,13857.189484519993,-36.399663449999935,53146.91818728 2025-10-02,21:46:53.000,275,11091933,123485,0,1759441612,13857.115385110003,-36.519498659996316,53147.00901984001 2025-10-02,21:46:54.000,275,11091991,123685,0,1759441613,13856.973922600002,-36.67457951999677,53147.05094256001 2025-10-02,21:46:55.000,275,11092015,123285,0,1759441614,13856.778569609996,-36.752119949996995,53147.07889104001 2025-10-02,21:46:56.000,275,11091983,123365,0,1759441615,13856.54279875999,-36.82261124999786,53147.09985240001 2025-10-02,21:46:57.000,275,11091963,123485,0,1759441616,13856.192510639994,-36.89310254999873,53147.11382664 2025-10-02,21:46:58.000,275,11091976,123525,0,1759441617,13855.869167759993,-36.90720080999745,53147.14177512 2025-10-02,21:46:59.000,275,11092007,123525,0,1759441618,13855.539088569996,-36.8508077699953,53147.19068496 2025-10-02,21:47:00.000,275,11091992,123245,0,1759441619,13855.16859152,-36.801463859999785,53147.12780088001 2025-10-02,21:47:01.000,275,11092000,123165,0,1759441620,13854.730731369993,-36.759169079996354,53147.134788 2025-10-02,21:47:02.000,275,11091973,123685,0,1759441621,13854.23224443,-36.7168743000002,53147.11382664 2025-10-02,21:47:03.000,275,11091977,123285,0,1759441622,13853.78091165999,-36.68162864999613,53147.036968320004 2025-10-02,21:47:04.000,275,11091954,123205,0,1759441623,13853.417150920002,-36.526547789995675,53147.057929680006 2025-10-02,21:47:05.000,275,11091988,123285,0,1759441624,13853.208325309992,-36.385565190001216,53146.988058480005 2025-10-02,21:47:06.000,275,11092030,123525,0,1759441625,13853.087071729991,-36.23048433000076,53146.939148640005 2025-10-02,21:47:07.000,275,11091945,123365,0,1759441626,13853.046653869991,-35.983764780001366,53146.89722592 2025-10-02,21:47:09.000,275,11092022,123405,0,1759441628,13852.97255446,-35.314097429996764,53146.80639336 2025-10-02,21:47:10.000,275,11092018,123405,0,1759441629,13852.97255446,-34.848854849995405,53146.73652216 2025-10-02,21:47:11.000,275,11092004,123645,0,1759441630,13852.95234553,-34.28492444999574,53146.74350928001 2025-10-02,21:47:12.000,275,11091998,123245,0,1759441631,13852.999499699996,-33.65755188000185,53146.68761232 2025-10-02,21:47:13.000,275,11091995,123565,0,1759441632,13852.979290769996,-33.07247408999683,53146.67363808001 2025-10-02,21:47:14.000,275,11092023,123205,0,1759441633,13853.046653869991,-32.48034716999973,53146.63870248 2025-10-02,21:47:15.000,275,11091958,123205,0,1759441634,13853.080335419996,-31.888220249995356,53146.58280552 2025-10-02,21:47:16.000,275,11092051,123805,0,1759441635,13853.087071729991,-31.40183027999592,53146.56184416 2025-10-02,21:47:17.000,275,11091956,124045,0,1759441636,13853.05339018,-31.014128130002064,53146.51293432 2025-10-02,21:47:18.000,275,11092016,124045,0,1759441637,13852.98602707999,-30.6969172800018,53146.49197296 2025-10-02,21:47:19.000,275,11092028,123365,0,1759441638,13852.878246119995,-30.52773815999535,53146.51992144 2025-10-02,21:47:20.000,275,11092014,123805,0,1759441639,13852.514485379994,-30.372657300002174,53146.554857040006 2025-10-02,21:47:21.000,275,11091963,124045,0,1759441640,13852.117043090002,-30.273969479996595,53146.51293432 2025-10-02,21:47:22.000,275,11092017,123925,0,1759441641,13851.719600799996,-30.259871219997876,53146.533895680004 2025-10-02,21:47:23.000,275,11091965,124005,0,1759441642,13851.301949579989,-30.337411649998103,53146.50594720001 2025-10-02,21:47:24.000,275,11092017,124005,0,1759441643,13850.843880499997,-30.612327720002213,53146.484985840005 2025-10-02,21:47:25.000,275,11091977,123405,0,1759441644,13850.34539355999,-30.915440309996484,53146.52690856001 2025-10-02,21:47:26.000,275,11092006,123285,0,1759441645,13849.819961380002,-31.359535499999765,53146.47799872001 2025-10-02,21:47:27.000,275,11092031,123405,0,1759441646,13849.321474439996,-31.831827210000483,53146.51992144 2025-10-02,21:47:28.000,275,11091991,123365,0,1759441647,13848.870141669999,-32.24067674999969,53146.52690856001 2025-10-02,21:47:29.000,275,11092021,123165,0,1759441648,13848.472699379992,-32.65657541999826,53146.49197296 2025-10-02,21:47:30.000,275,11091961,123325,0,1759441649,13848.10893863999,-32.980835399997886,53146.484985840005 2025-10-02,21:47:31.000,275,11092010,123325,0,1759441650,13847.799068379994,-33.17821104000177,53146.51992144 2025-10-02,21:47:32.000,275,11091973,123245,0,1759441651,13847.630660629999,-33.220505819997925,53146.52690856001 2025-10-02,21:47:33.000,275,11091970,123565,0,1759441652,13847.583506459989,-33.23460407999664,53146.45005024 2025-10-02,21:47:34.000,275,11091982,123205,0,1759441653,13847.617188009994,-33.17821104000177,53146.49197296 2025-10-02,21:47:35.000,275,11092011,123165,0,1759441654,13847.657605869994,-33.051326699998754,53146.52690856001 2025-10-02,21:47:36.000,275,11092001,123325,0,1759441655,13847.657605869994,-32.91034409999702,53146.484985840005 2025-10-02,21:47:37.000,275,11091961,122885,0,1759441656,13847.691287419999,-32.804607149999356,53146.42908888001 2025-10-02,21:47:38.000,275,11091954,123325,0,1759441657,13847.68455110999,-32.70591933000105,53146.484985840005 2025-10-02,21:47:39.000,275,11091949,123005,0,1759441658,13847.691287419999,-32.579034989998036,53146.51293432 2025-10-02,21:47:40.000,275,11091996,123165,0,1759441659,13847.691287419999,-32.48739629999909,53146.52690856001 2025-10-02,21:47:41.000,275,11092007,123045,0,1759441660,13847.698023729994,-32.409855869998864,53146.54786992001 2025-10-02,21:47:42.000,275,11091971,123325,0,1759441661,13847.677814799994,-32.38870848000079,53146.54786992001 2025-10-02,21:47:43.000,275,11091960,123405,0,1759441662,13847.718232659994,-32.48739629999909,53146.62472824001 2025-10-02,21:47:44.000,275,11091939,123325,0,1759441663,13847.70476003999,-32.6847719399957,53146.603766880005 2025-10-02,21:47:45.000,275,11091999,123525,0,1759441664,13847.637396939994,-32.8962458399983,53146.722547920006 2025-10-02,21:47:46.000,275,11092013,123325,0,1759441665,13847.475725499993,-33.13591625999834,53146.7504964 2025-10-02,21:47:47.000,275,11092023,123245,0,1759441666,13847.468989189998,-33.34739016000094,53146.73652216 2025-10-02,21:47:48.000,275,11092005,123165,0,1759441667,13847.489198119998,-33.56591318999563,53146.869277440004 2025-10-02,21:47:49.000,275,11091908,123844,0,1759441668,13847.468989189998,-33.79148534999695,53146.88325168001 2025-10-02,21:47:50.000,275,11092013,123285,0,1759441669,13847.516143359993,-33.98181186000147,53146.98107136001 2025-10-02,21:47:51.000,275,11091998,123485,0,1759441670,13847.529615979998,-34.0593522900017,53146.97408424 2025-10-02,21:47:52.000,275,11092029,123725,0,1759441671,13847.495934429993,-34.12279445999593,53146.988058480005 2025-10-02,21:47:53.000,275,11091983,123605,0,1759441672,13847.509407049998,-34.11574532999657,53147.01600696 2025-10-02,21:47:54.000,275,11092013,123285,0,1759441673,13847.509407049998,-34.11574532999657,53147.02998120001 2025-10-02,21:47:55.000,275,11091972,123285,0,1759441674,13847.509407049998,-33.98886099000083,53147.057929680006 2025-10-02,21:47:56.000,275,11092056,123325,0,1759441675,13847.489198119998,-33.81968187000166,53147.0649168 2025-10-02,21:47:57.000,275,11091968,123325,0,1759441676,13847.415098709993,-33.629355359997135,53147.0649168 2025-10-02,21:47:58.000,275,11091981,123365,0,1759441677,13847.307317749997,-33.453127109998604,53147.07889104001 2025-10-02,21:47:59.000,275,11092002,123365,0,1759441678,13847.206273099997,-33.29099711999879,53147.07889104001 2025-10-02,21:48:00.000,275,11091959,123685,0,1759441679,13846.983974869996,-33.19230930000049,53147.05094256001 2025-10-02,21:48:01.000,275,11091973,123405,0,1759441680,13846.67410461,-33.12886712999898,53147.036968320004 2025-10-02,21:48:02.000,275,11091999,123325,0,1759441681,13846.256453389993,-33.093621480002184,53147.02998120001 2025-10-02,21:48:03.000,275,11092029,123405,0,1759441682,13845.818593240001,-33.06542495999747,53147.01600696 2025-10-02,21:48:04.000,275,11092001,123445,0,1759441683,13845.41441464,-33.08657234999555,53146.988058480005 2025-10-02,21:48:05.000,275,11091984,123285,0,1759441684,13845.118016999993,-33.13591625999834,53146.98107136001 2025-10-02,21:48:06.000,275,11091973,123405,0,1759441685,13844.659947920001,-33.20640755999921,53146.869277440004 2025-10-02,21:48:07.000,275,11091957,124085,0,1759441686,13844.3770229,-33.38263580999774,53146.80639336 2025-10-02,21:48:08.000,275,11091955,123805,0,1759441687,13844.06715263999,-33.56591318999563,53146.722547920006 2025-10-02,21:48:09.000,275,11091989,123245,0,1759441688,13843.757282379993,-33.88312403999589,53146.73652216 2025-10-02,21:48:10.000,275,11091984,123245,0,1759441689,13843.494566289992,-34.087548809999134,53146.62472824001 2025-10-02,21:48:11.000,275,11092001,123445,0,1759441690,13843.27226805999,-34.4047596599994,53146.5408828 2025-10-02,21:48:12.000,275,11091988,123365,0,1759441691,13843.023024589995,-34.672626599996875,53146.484985840005 2025-10-02,21:48:13.000,275,11091950,123205,0,1759441692,13842.807462669989,-34.96869005999906,53146.331269199996 2025-10-02,21:48:14.000,275,11091977,123285,0,1759441693,13842.760308499994,-35.180163960001664,53146.26139800001 2025-10-02,21:48:15.000,275,11091975,123365,0,1759441694,13842.679472779993,-35.292950039998686,53146.17755256 2025-10-02,21:48:16.000,275,11091949,123325,0,1759441695,13842.699681709993,-35.314097429996764,53146.04479728001 2025-10-02,21:48:17.000,275,11092012,123125,0,1759441696,13842.713154329998,-35.292950039998686,53145.995887439996 2025-10-02,21:48:18.000,275,11091983,123365,0,1759441697,13842.753572189999,-35.2436061299959,53145.89806776 2025-10-02,21:48:19.000,275,11091996,123365,0,1759441698,13842.679472779993,-35.10262353000144,53145.814222320005 2025-10-02,21:48:20.000,275,11092026,123205,0,1759441699,13842.564955509988,-34.954591800000344,53145.68146704 2025-10-02,21:48:21.000,275,11091979,123485,0,1759441700,13842.403284070002,-34.87705137000012,53145.597621600005 2025-10-02,21:48:22.000,275,11092045,123485,0,1759441701,13842.12035905,-34.69377399000223,53145.53473752 2025-10-02,21:48:23.000,275,11091952,123325,0,1759441702,13841.93174236999,-34.59508616999665,53145.48582768 2025-10-02,21:48:24.000,275,11091997,123365,0,1759441703,13841.79027985999,-34.63738095000008,53145.37403376001 2025-10-02,21:48:25.000,275,11092004,123365,0,1759441704,13841.621872109994,-34.672626599996875,53145.311149680005 2025-10-02,21:48:26.000,275,11092024,123085,0,1759441705,13841.453464359998,-34.79951093999989,53145.28320120001 2025-10-02,21:48:27.000,275,11092023,122925,0,1759441706,13841.298529229993,-35.01098483999522,53145.23429136001 2025-10-02,21:48:28.000,275,11091970,123245,0,1759441707,13841.305265540002,-35.16606569999567,53145.19935576 2025-10-02,21:48:29.000,275,11092042,123405,0,1759441708,13841.264847680002,-35.46917828999722,53145.1085232 2025-10-02,21:48:30.000,275,11091953,123365,0,1759441709,13841.285056610002,-35.78638913999748,53145.08756184001 2025-10-02,21:48:31.000,275,11091977,123844,0,1759441710,13841.473673289998,-36.09655085999839,53145.08756184001 2025-10-02,21:48:32.000,275,11091977,124045,0,1759441711,13841.74986199999,-36.32212301999971,53145.11551032001 2025-10-02,21:48:33.000,275,11092008,123725,0,1759441712,13842.147304289996,-36.456056490002084,53145.094548960005 2025-10-02,21:48:34.000,275,11092047,123885,0,1759441713,13842.666000159988,-36.568842569999106,53145.18538152001 2025-10-02,21:48:35.000,275,11091958,123844,0,1759441714,13843.23858651,-36.61113734999526,53145.157433039996 2025-10-02,21:48:36.000,275,11091974,124005,0,1759441715,13843.858327029993,-36.65343212999869,53145.25525272001 2025-10-02,21:48:37.000,275,11091982,124005,0,1759441716,13844.545430649996,-36.69572691000212,53145.36704664 2025-10-02,21:48:38.000,275,11091986,124165,0,1759441717,13845.246006889989,-36.68867777999549,53145.49980192001 2025-10-02,21:48:39.000,275,11092024,123365,0,1759441718,13845.879220030001,-36.58998995999718,53145.57666024 2025-10-02,21:48:40.000,275,11092003,123805,0,1759441719,13846.54611471999,-36.49130213999888,53145.70941552001 2025-10-02,21:48:41.000,275,11091963,123885,0,1759441720,13847.186064169997,-36.36441779999586,53145.78627384001 2025-10-02,21:48:42.000,275,11091966,123685,0,1759441721,13847.78559575999,-36.223435200001404,53145.8421708 2025-10-02,21:48:43.000,275,11092031,123445,0,1759441722,13848.364918419997,-36.167042159999255,53145.96793896 2025-10-02,21:48:44.000,275,11091966,123245,0,1759441723,13848.876877979994,-36.09655085999839,53146.100694240005 2025-10-02,21:48:45.000,275,11091960,123125,0,1759441724,13849.33494706,-36.18114041999797,53146.11466848 2025-10-02,21:48:46.000,275,11092000,123205,0,1759441725,13849.739125660002,-36.286877369995636,53146.17755256 2025-10-02,21:48:47.000,275,11092036,123365,0,1759441726,13850.055732229994,-36.519498659996316,53146.25441088 2025-10-02,21:48:48.000,275,11091998,123445,0,1759441727,13850.27129415,-36.801463859999785,53146.26139800001 2025-10-02,21:48:49.000,275,11091996,123165,0,1759441728,13850.43296559,-37.18916601000092,53146.331269199996 2025-10-02,21:48:50.000,275,11091986,123685,0,1759441729,13850.45317452,-37.54867163999734,53146.268385120005 2025-10-02,21:48:51.000,275,11091941,123405,0,1759441730,13850.3723388,-37.9786685700019,53146.24742376 2025-10-02,21:48:52.000,275,11092015,123285,0,1759441731,13850.16351318999,-38.40866549999919,53146.14261696001 2025-10-02,21:48:53.000,275,11092007,123445,0,1759441732,13849.900797099988,-38.845711559995834,53145.97492608001 2025-10-02,21:48:54.000,275,11092009,123405,0,1759441733,13849.550508979992,-39.296855879998475,53145.84915792 2025-10-02,21:48:55.000,275,11091953,123045,0,1759441734,13849.15306669,-39.691607159998966,53145.65351856 2025-10-02,21:48:56.000,275,11091972,123245,0,1759441735,13848.647843439998,-40.08635843999946,53145.360059520004 2025-10-02,21:48:57.000,275,11091972,123365,0,1759441736,13848.12914756999,-40.43176580999716,53145.11551032001 2025-10-02,21:48:58.000,275,11092023,122965,0,1759441737,13847.516143359993,-40.72078013999999,53144.82903840001 2025-10-02,21:48:59.000,275,11092000,123365,0,1759441738,13846.87619391,-40.99569620999682,53144.46570816001 2025-10-02,21:49:00.000,275,11092003,123285,0,1759441739,13846.242980769988,-41.150777069997275,53144.10936504001 2025-10-02,21:49:01.000,275,11091958,123045,0,1759441740,13845.55587715,-41.31290705999709,53143.753021920005 2025-10-02,21:49:02.000,275,11091979,123365,0,1759441741,13844.841828290002,-41.425693140001385,53143.28488488 2025-10-02,21:49:03.000,275,11092006,123405,0,1759441742,13844.161460979994,-41.425693140001385,53142.88661904001 2025-10-02,21:49:04.000,275,11092003,123125,0,1759441743,13843.447412119996,-41.432742270000745,53142.43245624001 2025-10-02,21:49:05.000,275,11091951,123685,0,1759441744,13842.740099569994,-41.41159487999539,53141.99226768 2025-10-02,21:49:06.000,275,11091971,123205,0,1759441745,13842.005841779996,-41.390447489997314,53141.56605336001 2025-10-02,21:49:07.000,275,11091961,123245,0,1759441746,13841.231166129997,-41.31290705999709,53141.08394208 2025-10-02,21:49:08.000,275,11092034,123165,0,1759441747,13840.49690834,-41.21421923999878,53140.664714880004 2025-10-02,21:49:09.000,275,11091950,123045,0,1759441748,13839.68181483,-41.06618750999769,53140.15465512001 2025-10-02,21:49:10.000,275,11091983,123285,0,1759441749,13839.035129069998,-40.967499689999386,53139.798312000006 2025-10-02,21:49:11.000,275,11092038,123285,0,1759441750,13838.408652239996,-40.81241882999893,53139.3790848 2025-10-02,21:49:12.000,275,11092045,123365,0,1759441751,13837.735021239998,-40.65028883999912,53138.91793488 2025-10-02,21:49:13.000,275,11092043,123325,0,1759441752,13837.148962269996,-40.5375027600021,53138.49870768001 2025-10-02,21:49:14.000,275,11092040,123485,0,1759441753,13836.589848539988,-40.375372770002286,53138.07249336001 2025-10-02,21:49:15.000,275,11091995,123085,0,1759441754,13836.111570529996,-40.2132427799952,53137.667240400006 2025-10-02,21:49:16.000,275,11092028,123365,0,1759441755,13835.606347279994,-40.05816192000202,53137.27596168001 2025-10-02,21:49:17.000,275,11091958,123165,0,1759441756,13835.256059159998,-39.81849150000198,53136.8637216 2025-10-02,21:49:18.000,275,11092005,123245,0,1759441757,13834.912507349996,-39.59996847000002,53136.52135272 2025-10-02,21:49:19.000,275,11092054,123285,0,1759441758,13834.59590077999,-39.38144543999806,53136.0951384 2025-10-02,21:49:20.000,275,11091980,123485,0,1759441759,13834.360129929999,-39.21931544999825,53135.75975664 2025-10-02,21:49:21.000,275,11092044,123365,0,1759441760,13834.104150149993,-39.08538197999587,53135.45232336 2025-10-02,21:49:22.000,275,11092018,123045,0,1759441761,13833.955951329997,-39.05013632999908,53135.102967360006 2025-10-02,21:49:23.000,275,11091965,123205,0,1759441762,13833.774070959997,-39.03603807000036,53134.76059848001 2025-10-02,21:49:24.000,275,11091960,123405,0,1759441763,13833.62587214,-39.19816806000017,53134.481113680005 2025-10-02,21:49:25.000,275,11091969,123205,0,1759441764,13833.50461856,-39.40259282999614,53134.13874480001 2025-10-02,21:49:26.000,275,11092001,123405,0,1759441765,13833.390101289995,-39.649312379995536,53133.88022136001 2025-10-02,21:49:27.000,275,11091991,123365,0,1759441766,13833.28232033,-39.99471975000051,53133.62868504 2025-10-02,21:49:28.000,275,11091953,123165,0,1759441767,13833.25537508999,-40.45291319999524,53133.356187360005 2025-10-02,21:49:29.000,275,11091987,123365,0,1759441768,13833.27558401999,-41.00274533999618,53133.08368968001 2025-10-02,21:49:30.000,275,11092011,123365,0,1759441769,13833.349683429995,-41.566675739995844,53132.81817912 2025-10-02,21:49:31.000,275,11092025,123365,0,1759441770,13833.44399177,-42.13060613999551,53132.48978448001 2025-10-02,21:49:32.000,275,11091995,123365,0,1759441771,13833.646081070001,-42.63109437000094,53132.301132240005 2025-10-02,21:49:33.000,275,11091987,123005,0,1759441772,13833.929006090002,-43.14568085999781,53132.063570160004 2025-10-02,21:49:34.000,275,11092033,123045,0,1759441773,13834.097413839998,-43.56862865999574,53131.86094368001 2025-10-02,21:49:35.000,275,11092025,123325,0,1759441774,13834.380338859999,-43.914036030000716,53131.63735584 2025-10-02,21:49:36.000,275,11091977,123285,0,1759441775,13834.63631863999,-44.153706450000755,53131.42774224 2025-10-02,21:49:37.000,275,11092018,123245,0,1759441776,13834.919243659991,-44.30173818000185,53131.23909000001 2025-10-02,21:49:38.000,275,11091971,123445,0,1759441777,13835.242586539993,-44.336983829998644,53131.09236048 2025-10-02,21:49:39.000,275,11091959,123365,0,1759441778,13835.471621079989,-44.30173818000185,53130.9246696 2025-10-02,21:49:40.000,275,11092013,123205,0,1759441779,13835.75454609999,-44.26649252999778,53130.71505600001 2025-10-02,21:49:41.000,275,11091975,123045,0,1759441780,13836.04420743,-44.11846079999668,53130.60326208 2025-10-02,21:49:42.000,275,11092008,123125,0,1759441781,13836.300187209992,-44.00567471999966,53130.44255832 2025-10-02,21:49:43.000,275,11092021,123205,0,1759441782,13836.576375919998,-43.89288863999536,53130.3657 2025-10-02,21:49:44.000,275,11092007,123405,0,1759441783,13836.89298248999,-43.80829907999578,53130.191022000006 2025-10-02,21:49:45.000,275,11091990,123165,0,1759441784,13837.169171199996,-43.72370951999619,53130.10717656 2025-10-02,21:49:46.000,275,11091986,123205,0,1759441785,13837.418414669992,-43.68141474000004,53129.9814084 2025-10-02,21:49:47.000,275,11091945,123205,0,1759441786,13837.660921829993,-43.702562129998114,53129.93249856 2025-10-02,21:49:48.000,275,11091943,123205,0,1759441787,13837.849538509989,-43.751906040000904,53129.87660160001 2025-10-02,21:49:49.000,275,11091996,123245,0,1759441788,13837.984264709994,-43.878790379996644,53129.79974328 2025-10-02,21:49:50.000,275,11091975,123365,0,1759441789,13838.024682569994,-44.047969499995816,53129.72288496 2025-10-02,21:49:51.000,275,11091947,123165,0,1759441790,13837.984264709994,-44.30173818000185,53129.736859200006 2025-10-02,21:49:52.000,275,11092044,123325,0,1759441791,13837.977528399999,-44.54140860000189,53129.6320524 2025-10-02,21:49:53.000,275,11092013,123485,0,1759441792,13837.977528399999,-44.85861945000215,53129.54121984001 2025-10-02,21:49:54.000,275,11091986,123045,0,1759441793,13837.977528399999,-45.09828987000219,53129.4573744 2025-10-02,21:49:55.000,275,11092018,123325,0,1759441794,13838.038155189999,-45.34500942000159,53129.42942592 2025-10-02,21:49:56.000,275,11091998,123405,0,1759441795,13838.13246352999,-45.598778100000345,53129.36654184 2025-10-02,21:49:57.000,275,11091951,123765,0,1759441796,13838.307607589995,-45.86664503999782,53129.26872216 2025-10-02,21:49:58.000,275,11092016,124005,0,1759441797,13838.476015339991,-46.11336458999722,53129.212825200004 2025-10-02,21:49:59.000,275,11092030,123365,0,1759441798,13838.577059989992,-46.27549457999703,53129.17788960001 2025-10-02,21:50:00.000,275,11091989,123725,0,1759441799,13838.725258810002,-46.3107402300011,53129.115005520005 2025-10-02,21:50:01.000,275,11091993,123725,0,1759441800,13838.859985009993,-46.33893674999854,53129.066095680006 2025-10-02,21:50:02.000,275,11092030,124005,0,1759441801,13839.082283239994,-46.423526309998124,53129.045134320004 2025-10-02,21:50:03.000,275,11091946,123685,0,1759441802,13839.29784516,-46.50811586999771,53129.02417296 2025-10-02,21:50:04.000,275,11092009,123965,0,1759441803,13839.58077018,-46.68434411999624,53129.017185840006 2025-10-02,21:50:05.000,275,11091961,123645,0,1759441804,13839.944530920002,-46.860572370002046,53128.98923736001 2025-10-02,21:50:06.000,275,11091963,123365,0,1759441805,13840.281346419993,-47.050898879999295,53129.02417296 2025-10-02,21:50:07.000,275,11091992,123365,0,1759441806,13840.73267918999,-47.269421910001256,53129.03814720001 2025-10-02,21:50:08.000,275,11092017,123165,0,1759441807,13841.069494689997,-47.502043200001935,53129.0730828 2025-10-02,21:50:09.000,275,11091975,122805,0,1759441808,13841.386101259988,-47.73466448999534,53129.09404416 2025-10-02,21:50:10.000,275,11092035,123165,0,1759441809,13841.588190559989,-47.97433490999538,53129.12199264 2025-10-02,21:50:11.000,275,11091990,123205,0,1759441810,13841.77007092999,-48.15761229000054,53129.09404416 2025-10-02,21:50:12.000,275,11092007,123005,0,1759441811,13841.87111557999,-48.29859489000228,53129.13596688001 2025-10-02,21:50:13.000,275,11091996,123365,0,1759441812,13841.91826975,-48.48187227000017,53129.13596688001 2025-10-02,21:50:14.000,275,11091972,123005,0,1759441813,13841.95868761,-48.66514964999806,53129.184876720006 2025-10-02,21:50:15.000,275,11091975,123405,0,1759441814,13841.99236915999,-48.81318137999915,53129.22679944001 2025-10-02,21:50:16.000,275,11091960,123285,0,1759441815,13842.03952333,-48.9682622399996,53129.19186384 2025-10-02,21:50:17.000,275,11092017,123485,0,1759441816,13842.03952333,-49.123343100000056,53129.2477608 2025-10-02,21:50:18.000,275,11092011,123285,0,1759441817,13842.07994119,-49.22203091999836,53129.2477608 2025-10-02,21:50:19.000,275,11091974,123005,0,1759441818,13842.073204879991,-49.28547308999987,53129.20583808001 2025-10-02,21:50:20.000,275,11092001,123325,0,1759441819,13841.99236915999,-49.29252221999923,53129.17090248 2025-10-02,21:50:21.000,275,11091960,123405,0,1759441820,13841.904797129995,-49.306620479997946,53129.142954 2025-10-02,21:50:22.000,275,11092036,123245,0,1759441821,13841.74986199999,-49.24317830999644,53129.0730828 2025-10-02,21:50:23.000,275,11092015,123245,0,1759441822,13841.581454249994,-49.20793265999964,53129.03116008 2025-10-02,21:50:24.000,275,11091966,123085,0,1759441823,13841.345683400003,-49.193834400000924,53129.045134320004 2025-10-02,21:50:25.000,275,11091965,122845,0,1759441824,13841.231166129997,-49.144490489998134,53128.97526312 2025-10-02,21:50:26.000,275,11091986,123285,0,1759441825,13841.056022069992,-49.144490489998134,53128.91237904 2025-10-02,21:50:27.000,275,11092018,123005,0,1759441826,13840.941504800001,-49.17268700999557,53128.78661088 2025-10-02,21:50:28.000,275,11091972,123325,0,1759441827,13840.84046015,-49.179736140002206,53128.70276544001 2025-10-02,21:50:29.000,275,11092025,123365,0,1759441828,13840.786569669996,-49.20088353000028,53128.660842720004 2025-10-02,21:50:30.000,275,11091976,123285,0,1759441829,13840.81351490999,-49.186785270001565,53128.563023040006 2025-10-02,21:50:31.000,275,11092040,123125,0,1759441830,13840.79330597999,-49.186785270001565,53128.444242000005 2025-10-02,21:50:32.000,275,11091938,123165,0,1759441831,13840.874141699991,-49.137441359998775,53128.46520336001 2025-10-02,21:50:33.000,275,11092003,123285,0,1759441832,13840.874141699991,-49.01055701999576,53128.3044996 2025-10-02,21:50:34.000,275,11091983,123165,0,1759441833,13841.002131590001,-48.77088659999572,53128.2346284 2025-10-02,21:50:35.000,275,11091994,123165,0,1759441834,13841.082967310002,-48.46072488000209,53128.14379584 2025-10-02,21:50:36.000,275,11091925,123045,0,1759441835,13841.197484579992,-48.044826209996245,53128.05296328001 2025-10-02,21:50:37.000,275,11091950,123365,0,1759441836,13841.285056610002,-47.60073102000024,53127.941169360005 2025-10-02,21:50:38.000,275,11092016,123005,0,1759441837,13841.338947089993,-47.057948009998654,53127.773478480005 2025-10-02,21:50:39.000,275,11092013,123605,0,1759441838,13841.426519119988,-46.47991935000027,53127.75251712 2025-10-02,21:50:40.000,275,11091974,123365,0,1759441839,13841.439991739993,-45.88074329999654,53127.61976184 2025-10-02,21:50:41.000,275,11091958,123365,0,1759441840,13841.419782809993,-45.24632159999601,53127.59181336 2025-10-02,21:50:42.000,275,11091996,123365,0,1759441841,13841.433255429998,-44.66124380999827,53127.507967920006 2025-10-02,21:50:43.000,275,11091934,122925,0,1759441842,13841.365892329988,-44.146657320001395,53127.40316112 2025-10-02,21:50:44.000,275,11092015,123165,0,1759441843,13841.197484579992,-43.702562129998114,53127.31232856001 2025-10-02,21:50:45.000,275,11091976,123405,0,1759441844,13840.995395279991,-43.293712589998904,53127.31232856001 2025-10-02,21:50:46.000,275,11092000,123005,0,1759441845,13840.71920657,-42.99764912999672,53127.22848312 2025-10-02,21:50:47.000,275,11091972,123205,0,1759441846,13840.341973209994,-42.75797870999668,53127.151624800004 2025-10-02,21:50:48.000,275,11091923,123165,0,1759441847,13839.931058299997,-42.595848719996866,53127.06777936 2025-10-02,21:50:49.000,275,11091976,123045,0,1759441848,13839.47298921999,-42.56060307000007,53127.06079224 2025-10-02,21:50:50.000,275,11092056,123085,0,1759441849,13839.035129069998,-42.54650481000135,53126.9420112 2025-10-02,21:50:51.000,275,11091985,123085,0,1759441850,13838.496224269991,-42.54650481000135,53126.90707560001 2025-10-02,21:50:52.000,275,11091987,123205,0,1759441851,13837.957319469999,-42.53945568000199,53126.82323016 2025-10-02,21:50:53.000,275,11091964,123285,0,1759441852,13837.411678359997,-42.58175045999815,53126.75335896 2025-10-02,21:50:54.000,275,11092035,123125,0,1759441853,13836.926664039995,-42.61699611000222,53126.669513520006 2025-10-02,21:50:55.000,275,11091993,123245,0,1759441854,13836.461858649993,-42.62404524000158,53126.56470672 2025-10-02,21:50:56.000,275,11092004,123205,0,1759441855,13836.050943739996,-42.62404524000158,53126.47387416001 2025-10-02,21:50:57.000,275,11091963,123365,0,1759441856,13835.727600859995,-42.525357419996,53126.32015752 2025-10-02,21:50:58.000,275,11091970,123365,0,1759441857,13835.444675839994,-42.476013510000485,53126.22932496 2025-10-02,21:50:59.000,275,11091954,123205,0,1759441858,13835.303213329993,-42.32798177999939,53126.11753104001 2025-10-02,21:51:00.000,275,11091971,123005,0,1759441859,13835.067442480002,-42.20814656999573,53126.047659840006 2025-10-02,21:51:01.000,275,11091944,123205,0,1759441860,13834.858616869991,-42.074213100000634,53125.810097760004 2025-10-02,21:51:02.000,275,11092001,123085,0,1759441861,13834.70368174,-41.90503398000146,53125.7192652 2025-10-02,21:51:03.000,275,11091922,123125,0,1759441862,13834.56221923,-41.77110050999909,53125.56554856001 2025-10-02,21:51:04.000,275,11091974,123045,0,1759441863,13834.48138351,-41.665363560001424,53125.41183192 2025-10-02,21:51:05.000,275,11091957,123205,0,1759441864,13834.407284099994,-41.63011790999735,53125.31401224 2025-10-02,21:51:06.000,275,11091995,122885,0,1759441865,13834.366866239994,-41.616019649998634,53125.14632136 2025-10-02,21:51:07.000,275,11091978,123005,0,1759441866,13834.259085279999,-41.67946182000014,53125.04850168 2025-10-02,21:51:08.000,275,11092021,123285,0,1759441867,13834.238876349998,-41.80634615999588,53124.90177216 2025-10-02,21:51:09.000,275,11091999,122925,0,1759441868,13834.137831699998,-41.91913224000018,53124.755042640005 2025-10-02,21:51:10.000,275,11091985,123045,0,1759441869,13834.063732289993,-42.03896744999656,53124.601325999996 2025-10-02,21:51:11.000,275,11092023,122685,0,1759441870,13833.976160259997,-42.194048309997015,53124.45459648 2025-10-02,21:51:12.000,275,11091991,123245,0,1759441871,13833.881851919992,-42.236343090000446,53124.33581544 2025-10-02,21:51:13.000,275,11092001,123765,0,1759441872,13833.760598339992,-42.29273612999532,53124.133188960004 2025-10-02,21:51:14.000,275,11092020,123685,0,1759441873,13833.571981659996,-42.2786378699966,53124.02838216001 2025-10-02,21:51:15.000,275,11092043,124005,0,1759441874,13833.35641973999,-42.22929396000109,53123.86069128001 2025-10-02,21:51:16.000,275,11092009,123685,0,1759441875,13833.046549479994,-42.04601657999592,53123.71396176 2025-10-02,21:51:17.000,275,11092010,123605,0,1759441876,13832.669316120002,-41.88388658999611,53123.60216784001 2025-10-02,21:51:18.000,275,11091990,124165,0,1759441877,13832.25840120999,-41.658314430002065,53123.42050272 2025-10-02,21:51:19.000,275,11091929,123205,0,1759441878,13831.786859509994,-41.376349229998596,53123.294734560004 2025-10-02,21:51:20.000,275,11091997,123725,0,1759441879,13831.247954710001,-41.094384029995126,53123.22486336 2025-10-02,21:51:21.000,275,11091964,123725,0,1759441880,13830.702313599999,-40.805369699999574,53123.0641596 2025-10-02,21:51:22.000,275,11092013,122965,0,1759441881,13830.197090349997,-40.558650150000176,53122.959352800004 2025-10-02,21:51:23.000,275,11091950,123365,0,1759441882,13829.67839447999,-40.347176249997574,53122.80563616001 2025-10-02,21:51:24.000,275,11092022,123365,0,1759441883,13829.247270639993,-40.149800610000966,53122.72179072 2025-10-02,21:51:25.000,275,11091999,123125,0,1759441884,13828.843092039991,-40.02291626999795,53122.6099968 2025-10-02,21:51:26.000,275,11091963,123125,0,1759441885,13828.44564975,-39.91717932000029,53122.51217712 2025-10-02,21:51:27.000,275,11092033,123085,0,1759441886,13828.001053289998,-39.89603193000221,53122.4353188 2025-10-02,21:51:28.000,275,11092054,123325,0,1759441887,13827.563193139991,-39.90308106000157,53122.26762792 2025-10-02,21:51:29.000,275,11091984,123045,0,1759441888,13827.22637764,-40.00881800999923,53122.16980824 2025-10-02,21:51:30.000,275,11091983,123045,0,1759441889,13826.815462729988,-40.12865321999561,53122.09294992001 2025-10-02,21:51:31.000,275,11091993,123205,0,1759441890,13826.444965679992,-40.382421900001646,53121.96019464 2025-10-02,21:51:32.000,275,11091990,123285,0,1759441891,13826.155304349995,-40.59389579999697,53121.88333632 2025-10-02,21:51:33.000,275,11092005,123005,0,1759441892,13825.90606088,-40.93930317000195,53121.79949088001 2025-10-02,21:51:34.000,275,11091970,123285,0,1759441893,13825.751125749994,-41.31995618999645,53121.687696960005 2025-10-02,21:51:35.000,275,11091959,123165,0,1759441894,13825.656817409988,-41.74995312000101,53121.53398032 2025-10-02,21:51:36.000,275,11091983,123205,0,1759441895,13825.575981689988,-42.25749047999852,53121.42218640001 2025-10-02,21:51:37.000,275,11091988,123005,0,1759441896,13825.549036449993,-42.72978218999924,53121.33135384 2025-10-02,21:51:38.000,275,11091993,123125,0,1759441897,13825.602926929998,-43.25141780999547,53121.22654704001 2025-10-02,21:51:39.000,275,11091996,123045,0,1759441898,13825.602926929998,-43.914036030000716,53121.19859856 2025-10-02,21:51:40.000,275,11092014,123245,0,1759441899,13825.663553719998,-44.53435946999525,53121.08680464001 2025-10-02,21:51:41.000,275,11092018,123165,0,1759441900,13825.751125749994,-45.204026819999854,53121.065843280005 2025-10-02,21:51:42.000,275,11092036,123085,0,1759441901,13825.805016229999,-45.92303807999997,53120.98199784 2025-10-02,21:51:43.000,275,11091967,123085,0,1759441902,13825.865643019999,-46.62090195000201,53120.947062240004 2025-10-02,21:51:44.000,275,11091946,123285,0,1759441903,13825.973423979995,-47.283520169999974,53120.87020392001 2025-10-02,21:51:45.000,275,11092006,122605,0,1759441904,13826.12162279999,-47.903843610001786,53120.81430696 2025-10-02,21:51:46.000,275,11091949,123005,0,1759441905,13826.175513279995,-48.488921399999526,53120.75142288001 2025-10-02,21:51:47.000,275,11092044,123005,0,1759441906,13826.31023948,-48.98236049999832,53120.74443576001 2025-10-02,21:51:48.000,275,11092005,122925,0,1759441907,13826.444965679992,-49.37711177999881,53120.64661608 2025-10-02,21:51:49.000,275,11092033,123565,0,1759441908,13826.606637119992,-49.7084208899978,53120.65360320001 2025-10-02,21:51:50.000,275,11091994,122925,0,1759441909,13826.822199039998,-49.891698269995686,53120.64661608 2025-10-02,21:51:51.000,275,11091971,123165,0,1759441910,13827.044497269999,-49.96923869999591,53120.62565472001 2025-10-02,21:51:52.000,275,11091991,123125,0,1759441911,13827.34089490999,-49.92694391999976,53120.6186676 2025-10-02,21:51:53.000,275,11092011,123005,0,1759441912,13827.711391960001,-49.828256100001454,53120.63962896 2025-10-02,21:51:54.000,275,11091997,123205,0,1759441913,13828.048207459993,-49.588585680001415,53120.64661608 2025-10-02,21:51:55.000,275,11091962,123005,0,1759441914,13828.472594989995,-49.20793265999964,53120.66059032 2025-10-02,21:51:56.000,275,11091985,123005,0,1759441915,13828.971081930002,-48.79203399000107,53120.73744864 2025-10-02,21:51:57.000,275,11091974,122965,0,1759441916,13829.469568869994,-48.29859489000228,53120.82129408001 2025-10-02,21:51:58.000,275,11092061,123325,0,1759441917,13829.96805581,-47.79105752999749,53120.91212664001 2025-10-02,21:51:59.000,275,11091925,123125,0,1759441918,13830.446333819993,-47.21302886999911,53121.03090768 2025-10-02,21:52:00.000,275,11091959,123005,0,1759441919,13830.810094559994,-46.70549151000159,53121.12872736001 2025-10-02,21:52:01.000,275,11091931,122925,0,1759441920,13831.221009469991,-46.15565937000065,53121.24052128 2025-10-02,21:52:02.000,275,11092018,123005,0,1759441921,13831.625188069993,-45.66222027000185,53121.35930232 2025-10-02,21:52:03.000,275,11092008,123365,0,1759441922,13832.009157739994,-45.24632159999601,53121.49904472 2025-10-02,21:52:04.000,275,11092037,123085,0,1759441923,13832.399863719991,-44.87976684000023,53121.62481288 2025-10-02,21:52:05.000,275,11091953,122845,0,1759441924,13832.824251249993,-44.548457730001246,53121.87634920001 2025-10-02,21:52:06.000,275,11091969,123005,0,1759441925,13833.140857819999,-44.17485383999883,53121.91827192001 2025-10-02,21:52:07.000,275,11092022,123085,0,1759441926,13833.53830010999,-43.95633080999687,53122.11391128001 2025-10-02,21:52:08.000,275,11092001,123245,0,1759441927,13833.848170370002,-43.71666038999683,53122.24666656 2025-10-02,21:52:09.000,275,11091982,123005,0,1759441928,13834.131095389988,-43.56862865999574,53122.477241520006 2025-10-02,21:52:10.000,275,11091937,123005,0,1759441929,13834.45443826999,-43.519284750000224,53122.54711272001 2025-10-02,21:52:11.000,275,11091965,123165,0,1759441930,13834.72389067,-43.505186490001506,53122.791661920004 2025-10-02,21:52:12.000,275,11092049,122965,0,1759441931,13835.000079379992,-43.61797256999853,53123.00127552001 2025-10-02,21:52:13.000,275,11092014,122925,0,1759441932,13835.343631189993,-43.815348209995136,53123.196914880005 2025-10-02,21:52:14.000,275,11091978,123005,0,1759441933,13835.63329251999,-43.99157646000094,53123.39954136 2025-10-02,21:52:15.000,275,11092007,123165,0,1759441934,13835.93642646999,-44.23829601000034,53123.5881936 2025-10-02,21:52:16.000,275,11091998,123245,0,1759441935,13836.246296730002,-44.555506860000605,53123.78383296 2025-10-02,21:52:17.000,275,11092029,123205,0,1759441936,13836.576375919998,-44.86566858000151,53124.02139504 2025-10-02,21:52:18.000,275,11092008,123005,0,1759441937,13836.87277355999,-45.196977690000494,53124.154150320006 2025-10-02,21:52:19.000,275,11092019,122965,0,1759441938,13837.229797989996,-45.45779549999861,53124.36376392001 2025-10-02,21:52:20.000,275,11092004,123045,0,1759441939,13837.512723009997,-45.71861330999673,53124.53145480001 2025-10-02,21:52:21.000,275,11091927,123125,0,1759441940,13837.748493859988,-45.97943112000212,53124.69215856 2025-10-02,21:52:22.000,275,11092060,123765,0,1759441941,13837.903428989994,-46.190905019997444,53124.950682 2025-10-02,21:52:23.000,275,11092029,123565,0,1759441942,13838.09878198,-46.367133269995975,53125.090424400005 2025-10-02,21:52:24.000,275,11092047,123605,0,1759441943,13838.186354009995,-46.465821090001555,53125.209205440005 2025-10-02,21:52:25.000,275,11092007,123405,0,1759441944,13838.327816519995,-46.585656299997936,53125.355934960004 2025-10-02,21:52:26.000,275,11091990,123445,0,1759441945,13838.496224269991,-46.62795108000137,53125.5096516 2025-10-02,21:52:27.000,275,11091996,123645,0,1759441946,13838.779149289992,-46.585656299997936,53125.60747128 2025-10-02,21:52:28.000,275,11091924,123445,0,1759441947,13839.008183829988,-46.409428049999406,53125.7891364 2025-10-02,21:52:29.000,275,11092002,123045,0,1759441948,13839.2574273,-46.12041371999658,53125.91490456 2025-10-02,21:52:30.000,275,11091965,123365,0,1759441949,13839.634660659991,-45.65517113999522,53125.99176288001 2025-10-02,21:52:31.000,275,11091990,123525,0,1759441950,13840.045575570002,-45.00665117999597,53126.13849240001 2025-10-02,21:52:32.000,275,11091927,122725,0,1759441951,13840.443017859994,-44.21009948999563,53126.215350720006 2025-10-02,21:52:33.000,275,11091947,123085,0,1759441952,13840.92129587,-43.244368679996114,53126.348106 2025-10-02,21:52:34.000,275,11092016,123205,0,1759441953,13841.399573879993,-42.12355700999615,53126.52278400001 2025-10-02,21:52:35.000,275,11091945,122925,0,1759441954,13841.91153343999,-40.88995925999916,53126.62060368001 2025-10-02,21:52:36.000,275,11091948,122845,0,1759441955,13842.423493000002,-39.53652629999851,53126.77432032 2025-10-02,21:52:37.000,275,11091989,123365,0,1759441956,13842.942188869994,-38.204240729995945,53126.95598544001 2025-10-02,21:52:38.000,275,11091928,123245,0,1759441957,13843.454148429992,-36.83670950999658,53127.14463768001 2025-10-02,21:52:39.000,275,11091968,122765,0,1759441958,13843.972844299999,-35.42688351000106,53127.368225520004 2025-10-02,21:52:40.000,275,11091986,123245,0,1759441959,13844.43764969,-34.10869619999721,53127.57783912001 2025-10-02,21:52:41.000,275,11091973,123125,0,1759441960,13844.996763419993,-32.818705409998074,53127.822388320004 2025-10-02,21:52:42.000,275,11091971,122845,0,1759441961,13845.542404529995,-31.655598960001953,53128.08789888 2025-10-02,21:52:43.000,275,11091952,123005,0,1759441962,13845.987000989997,-30.6969172800018,53128.374370800004 2025-10-02,21:52:44.000,275,11092025,123005,0,1759441963,13846.357498039994,-29.970856890002324,53128.71673968 2025-10-02,21:52:45.000,275,11091976,123165,0,1759441964,13846.660631989995,-29.625449519997346,53129.045134320004 2025-10-02,21:52:46.000,275,11091970,123205,0,1759441965,13846.903139149996,-29.491516050002247,53129.46436152 2025-10-02,21:52:47.000,275,11091955,123085,0,1759441966,13847.064810589996,-29.611351259998628,53129.93948568 2025-10-02,21:52:48.000,275,11091980,123045,0,1759441967,13847.219745720002,-29.984955150001042,53130.358712880006 2025-10-02,21:52:49.000,275,11091986,123365,0,1759441968,13847.266899889997,-30.570032939998782,53130.84781128 2025-10-02,21:52:50.000,275,11091977,122925,0,1759441969,13847.280372510002,-31.26789681000082,53131.30197408 2025-10-02,21:52:51.000,275,11091972,122925,0,1759441970,13847.226482029997,-32.08559588999924,53131.8329952 2025-10-02,21:52:52.000,275,11091988,122965,0,1759441971,13847.125437379997,-32.88214757999958,53132.33606784 2025-10-02,21:52:53.000,275,11091971,123085,0,1759441972,13846.983974869996,-33.60820796999906,53132.76228216 2025-10-02,21:52:54.000,275,11091996,123325,0,1759441973,13846.78862187999,-34.270826189997024,53133.25138056001 2025-10-02,21:52:55.000,275,11092007,123085,0,1759441974,13846.61347782,-34.848854849995405,53133.7893888 2025-10-02,21:52:56.000,275,11091935,122845,0,1759441975,13846.350761729998,-35.23655699999654,53134.25053872 2025-10-02,21:52:57.000,275,11091975,122925,0,1759441976,13846.034155159992,-35.525571329999366,53134.69072728001 2025-10-02,21:52:58.000,275,11091963,123125,0,1759441977,13845.69733966,-35.78638913999748,53135.07501888001 2025-10-02,21:52:59.000,275,11092028,123125,0,1759441978,13845.313369989999,-35.934420869998576,53135.50822032001 2025-10-02,21:53:00.000,275,11091983,123005,0,1759441979,13844.848564599997,-35.983764780001366,53135.780718 2025-10-02,21:53:01.000,275,11091995,123325,0,1759441980,13844.39049551999,-35.983764780001366,53136.0252672 2025-10-02,21:53:02.000,275,11092012,123045,0,1759441981,13843.858327029993,-35.941469999997935,53136.31173912 2025-10-02,21:53:03.000,275,11091962,122885,0,1759441982,13843.386785329996,-35.997863040000084,53136.57026256 2025-10-02,21:53:04.000,275,11091915,122605,0,1759441983,13842.874825769999,-36.08950172999903,53136.828786000005 2025-10-02,21:53:05.000,275,11091986,122845,0,1759441984,13842.349393589997,-36.174091289998614,53137.05936096 2025-10-02,21:53:06.000,275,11091963,122845,0,1759441985,13841.8172251,-36.29392650000227,53137.24102608 2025-10-02,21:53:07.000,275,11091978,123045,0,1759441986,13841.325474470003,-36.41376170999865,53137.44365256001 2025-10-02,21:53:08.000,275,11091988,123085,0,1759441987,13840.968450039996,-36.575891699998465,53137.597369200004 2025-10-02,21:53:09.000,275,11091997,122885,0,1759441988,13840.645107159995,-36.82966037999722,53137.69518888 2025-10-02,21:53:10.000,275,11091964,122925,0,1759441989,13840.389127379989,-37.034085150000465,53137.77903432001 2025-10-02,21:53:11.000,275,11091974,123005,0,1759441990,13840.247664869989,-37.19621514000028,53137.9117896 2025-10-02,21:53:12.000,275,11091941,123085,0,1759441991,13840.267873799989,-37.31605034999666,53137.98864792 2025-10-02,21:53:13.000,275,11092020,122845,0,1759441992,13840.362182139994,-37.37244338999881,53138.04454488001 2025-10-02,21:53:14.000,275,11091960,123485,0,1759441993,13840.51038095999,-37.2737555700005,53138.11441608001 2025-10-02,21:53:15.000,275,11091986,122925,0,1759441994,13840.665316089995,-37.019986890001746,53138.25415848 2025-10-02,21:53:16.000,275,11091946,123045,0,1759441995,13840.847196459996,-36.519498659996316,53138.30306832 2025-10-02,21:53:17.000,275,11092034,123125,0,1759441996,13841.029076829996,-35.892126089995145,53138.435823600004 2025-10-02,21:53:18.000,275,11092033,123045,0,1759441997,13841.244638750002,-35.2083604799991,53138.603514480004 2025-10-02,21:53:19.000,275,11091957,123045,0,1759441998,13841.392837569998,-34.432956179996836,53138.6803728 2025-10-02,21:53:20.000,275,11092014,123085,0,1759441999,13841.581454249994,-33.65050274999521,53138.889986400005 2025-10-02,21:53:21.000,275,11091999,123045,0,1759442000,13841.783543549995,-33.030179310000676,53139.0646644 2025-10-02,21:53:22.000,275,11091986,122885,0,1759442001,13841.91153343999,-32.5508384700006,53139.33017496 2025-10-02,21:53:23.000,275,11091991,123325,0,1759442002,13841.985632849995,-32.127890669995395,53139.57472416 2025-10-02,21:53:24.000,275,11092021,123365,0,1759442003,13842.0193144,-31.874121989996638,53139.896131680005 2025-10-02,21:53:25.000,275,11092053,123045,0,1759442004,13842.07994119,-31.923465899999428,53140.20356496001 2025-10-02,21:53:26.000,275,11091998,123005,0,1759442005,13842.093413809991,-32.16313631999947,53140.49003688001 2025-10-02,21:53:27.000,275,11091984,122925,0,1759442006,13842.12035905,-32.579034989998036,53140.81843152 2025-10-02,21:53:28.000,275,11092020,123045,0,1759442007,13842.187722149996,-33.06542495999747,53141.20272312 2025-10-02,21:53:29.000,275,11092037,122925,0,1759442008,13842.288766799997,-33.629355359997135,53141.64291168001 2025-10-02,21:53:30.000,275,11091980,123205,0,1759442009,13842.308975729997,-34.17213836999872,53142.04816464001 2025-10-02,21:53:31.000,275,11091973,123125,0,1759442010,13842.383075140002,-34.81360919999861,53142.43245624001 2025-10-02,21:53:32.000,275,11091981,122645,0,1759442011,13842.551482889998,-35.39868698999635,53142.8027736 2025-10-02,21:53:33.000,275,11092008,123285,0,1759442012,13842.740099569994,-35.976715650002006,53143.14514248001 2025-10-02,21:53:34.000,275,11092025,123085,0,1759442013,13842.90850731999,-36.49835126999824,53143.55039544 2025-10-02,21:53:35.000,275,11092008,123085,0,1759442014,13843.097124,-36.977692109998316,53143.83686736 2025-10-02,21:53:36.000,275,11092013,123405,0,1759442015,13843.23858651,-37.41473817000224,53144.15827488001 2025-10-02,21:53:37.000,275,11091975,123685,0,1759442016,13843.501302600002,-37.894079010002315,53144.45872104 2025-10-02,21:53:38.000,275,11091997,123405,0,1759442017,13843.831381789998,-38.33817419999832,53144.70327024001 2025-10-02,21:53:39.000,275,11091997,123045,0,1759442018,13844.161460979994,-38.831613299997116,53145.01070352 2025-10-02,21:53:40.000,275,11091972,123645,0,1759442019,13844.464594929996,-39.28275761999976,53145.29717544 2025-10-02,21:53:41.000,275,11091954,123685,0,1759442020,13844.713838399992,-39.691607159998966,53145.527750400004 2025-10-02,21:53:42.000,275,11092018,123245,0,1759442021,13844.942872940002,-40.149800610000966,53145.66749280001 2025-10-02,21:53:43.000,275,11092029,123245,0,1759442022,13845.232534269999,-40.565699279999535,53145.93999048 2025-10-02,21:53:44.000,275,11092011,123605,0,1759442023,13845.603031319995,-41.00979446999554,53146.100694240005 2025-10-02,21:53:45.000,275,11091947,123645,0,1759442024,13846.040891470002,-41.64421616999607,53146.317294960005 2025-10-02,21:53:46.000,275,11092018,123725,0,1759442025,13846.58653257999,-42.201097439996374,53146.484985840005 2025-10-02,21:53:47.000,275,11091953,123525,0,1759442026,13847.138910000001,-42.72273305999988,53146.51992144 2025-10-02,21:53:48.000,275,11091988,123765,0,1759442027,13847.731705279999,-43.16682824999589,53146.62472824001 2025-10-02,21:53:49.000,275,11092008,123125,0,1759442028,13848.317764250001,-43.49108822999551,53146.69459944001 2025-10-02,21:53:50.000,275,11092008,123205,0,1759442029,13848.910559529999,-43.639119959996606,53146.771457760005 2025-10-02,21:53:51.000,275,11091981,123085,0,1759442030,13849.570717909992,-43.476989969996794,53146.77844488 2025-10-02,21:53:52.000,275,11092027,123085,0,1759442031,13850.136567949994,-43.054042169998866,53146.84132896001 2025-10-02,21:53:53.000,275,11092066,123125,0,1759442032,13850.702417989996,-42.461915250001766,53146.91120016001 2025-10-02,21:53:54.000,275,11092020,123205,0,1759442033,13851.281740649989,-41.841591809999954,53146.890238800006 2025-10-02,21:53:55.000,275,11091958,122885,0,1759442034,13851.901481169996,-41.17192445999535,53146.95312288 2025-10-02,21:53:56.000,275,11092033,123205,0,1759442035,13852.406704419998,-40.55160102000082,53146.98107136001 2025-10-02,21:53:57.000,275,11092013,122845,0,1759442036,13852.797410399995,-39.89603193000221,53147.01600696 2025-10-02,21:53:58.000,275,11092002,123205,0,1759442037,13852.99276339,-39.25456110000232,53147.01600696 2025-10-02,21:54:09.000,275,11091995,123405,0,1759442048,13856.940241049997,-36.02605955999752,53147.59593792 2025-10-02,21:54:10.000,275,11091993,123125,0,1759442049,13857.243374999998,-36.01901042999816,53147.65183488001 2025-10-02,21:54:11.000,275,11091967,123245,0,1759442050,13857.49935477999,-35.96966651999537,53147.756641680004 2025-10-02,21:54:12.000,275,11091949,122725,0,1759442051,13857.68797146,-35.96966651999537,53147.93830680001 2025-10-02,21:54:13.000,275,11091992,123045,0,1759442052,13857.964160169991,-35.934420869998576,53148.02215224 2025-10-02,21:54:14.000,275,11092033,123125,0,1759442053,13858.247085189993,-35.948519129997294,53148.11997192 2025-10-02,21:54:15.000,275,11092004,123405,0,1759442054,13858.523273899998,-35.976715650002006,53148.30862416 2025-10-02,21:54:16.000,275,11091980,123205,0,1759442055,13858.78598999,-35.941469999997935,53148.47631504 2025-10-02,21:54:17.000,275,11092021,122845,0,1759442056,13859.04870608,-35.87802782999643,53148.57413472 2025-10-02,21:54:18.000,275,11091993,123205,0,1759442057,13859.338367409997,-35.772290879998764,53148.762786960004 2025-10-02,21:54:19.000,275,11092003,123125,0,1759442058,13859.614556119988,-35.74409436000133,53148.85361952001 2025-10-02,21:54:20.000,275,11092009,122965,0,1759442059,13859.870535899994,-35.82163479000155,53149.01432328 2025-10-02,21:54:21.000,275,11092042,123085,0,1759442060,13860.16019722999,-35.83573305000027,53149.15406568 2025-10-02,21:54:22.000,275,11091943,123165,0,1759442061,13860.476803799997,-35.86392956999771,53149.27284672 2025-10-02,21:54:23.000,275,11091973,122925,0,1759442062,13860.847300849993,-35.85688043999835,53149.42656336001 2025-10-02,21:54:24.000,275,11092017,123005,0,1759442063,13861.25821575999,-35.885076959995786,53149.52438304001 2025-10-02,21:54:25.000,275,11091963,123005,0,1759442064,13861.716284839997,-35.934420869998576,53149.69906104 2025-10-02,21:54:26.000,275,11092026,122965,0,1759442065,13862.187826539994,-35.96966651999537,53149.76194512001 2025-10-02,21:54:27.000,275,11091972,122845,0,1759442066,13862.652631929996,-35.948519129997294,53149.92963600001 2025-10-02,21:54:28.000,275,11092037,123085,0,1759442067,13863.043337909992,-36.0119612999988,53149.9645716 2025-10-02,21:54:39.000,275,11091998,122965,0,1759442078,13865.1248577,-35.307048299997405,53150.71918056001 2025-10-02,21:54:40.000,275,11091991,122885,0,1759442079,13865.16527556,-35.15196743999695,53150.75411616 2025-10-02,21:54:41.000,275,11091995,123045,0,1759442080,13865.239374969991,-34.98983744999714,53150.74014192001 2025-10-02,21:54:42.000,275,11091997,122925,0,1759442081,13865.306738070001,-34.81360919999861,53150.76110328 2025-10-02,21:54:43.000,275,11092005,123405,0,1759442082,13865.279792829991,-34.73606876999838,53150.70520632 2025-10-02,21:54:44.000,275,11092002,123685,0,1759442083,13865.333683309997,-34.58098790999793,53150.7331548 2025-10-02,21:54:45.000,275,11091979,123765,0,1759442084,13865.340419619992,-34.39771053000004,53150.69821920001 2025-10-02,21:54:46.000,275,11091960,123325,0,1759442085,13865.286529140001,-34.10869619999721,53150.65629648 2025-10-02,21:54:47.000,275,11092072,123445,0,1759442086,13865.10464877,-33.75623970000015,53150.64232224 2025-10-02,21:54:48.000,275,11091967,123445,0,1759442087,13864.94297733,-33.42493059000117,53150.61437376 2025-10-02,21:54:59.000,275,11091984,123045,0,1759442098,13860.759728819998,-31.183307250001235,53149.73399664001 2025-10-02,21:55:00.000,275,11091998,123005,0,1759442099,13860.362286529991,-30.936587700001837,53149.64316408001 2025-10-02,21:55:01.000,275,11091971,122725,0,1759442100,13859.91769006999,-30.63347511000029,53149.48944744 2025-10-02,21:55:02.000,275,11091971,122845,0,1759442101,13859.486566229993,-30.372657300002174,53149.37765352001 2025-10-02,21:55:03.000,275,11091959,122845,0,1759442102,13858.90050725999,-30.21757644000172,53149.3007952 2025-10-02,21:55:04.000,275,11091972,122765,0,1759442103,13858.300975669998,-30.104790359997423,53149.18900128001 2025-10-02,21:55:05.000,275,11092003,123085,0,1759442104,13857.78227979999,-30.18233078999765,53149.070220240006 2025-10-02,21:55:06.000,275,11091986,122845,0,1759442105,13857.304001789998,-30.316264260000025,53148.92349072001 2025-10-02,21:55:07.000,275,11091976,122885,0,1759442106,13856.818987469997,-30.619376850001572,53148.79772256 2025-10-02,21:55:08.000,275,11091955,122965,0,1759442107,13856.44175410999,-30.81675248999818,53148.713877120004 2025-10-02,21:55:09.000,275,11091959,123325,0,1759442108,13856.104938609998,-30.978882479997992,53148.58112184 2025-10-02,21:55:10.000,275,11092035,123125,0,1759442109,13855.822013589997,-31.126914209999086,53148.4623408 2025-10-02,21:55:11.000,275,11091998,123285,0,1759442110,13855.4919344,-31.253798550002102,53148.357534 2025-10-02,21:55:12.000,275,11091970,123005,0,1759442111,13855.155118899995,-31.437075929999992,53148.231765840006 2025-10-02,21:55:13.000,275,11092039,123165,0,1759442112,13854.784621849998,-31.51461636000022,53148.112984800006 2025-10-02,21:55:14.000,275,11092006,123045,0,1759442113,13854.494960520002,-31.62035330999788,53148.02913936 2025-10-02,21:55:15.000,275,11091928,122885,0,1759442114,13854.178353949996,-31.719041129996185,53147.88240984 2025-10-02,21:55:16.000,275,11092015,123165,0,1759442115,13853.935846789995,-31.789532429997053,53147.79157728 2025-10-02,21:55:17.000,275,11091989,123005,0,1759442116,13853.706812249999,-31.90936764000071,53147.658822000005 2025-10-02,21:55:18.000,275,11091955,123125,0,1759442117,13853.464305089998,-32.07149763000052,53147.53305384001 2025-10-02,21:55:19.000,275,11091954,123445,0,1759442118,13853.208325309992,-32.14198893000139,53147.41427280001 2025-10-02,21:55:20.000,275,11092009,122845,0,1759442119,13852.94560921999,-32.20543109999562,53147.309466 2025-10-02,21:55:21.000,275,11092005,122965,0,1759442120,13852.66942051,-32.226578490000975,53147.14876224001 2025-10-02,21:55:22.000,275,11091969,122965,0,1759442121,13852.359550249988,-32.19838196999626,53147.0649168 2025-10-02,21:55:23.000,275,11092007,123085,0,1759442122,13852.015998440002,-32.09969414999796,53146.90421304 2025-10-02,21:55:24.000,275,11091984,122845,0,1759442123,13851.64550138999,-32.06444850000116,53146.7504964 2025-10-02,21:55:25.000,275,11092018,122845,0,1759442124,13851.227850169998,-31.90936764000071,53146.554857040006 2025-10-02,21:55:26.000,275,11092014,123005,0,1759442125,13850.789990019992,-31.824778080001124,53146.4011404 2025-10-02,21:55:27.000,275,11092007,122885,0,1759442126,13850.278030459995,-31.697893739998108,53146.32428208 2025-10-02,21:55:28.000,275,11091998,123005,0,1759442127,13849.759334590002,-31.62035330999788,53146.149604080005 2025-10-02,21:55:29.000,275,11092002,122765,0,1759442128,13849.24737502999,-31.51461636000022,53145.92601624001 2025-10-02,21:55:30.000,275,11091928,122685,0,1759442129,13848.742151779988,-31.472321579996787,53145.83518368001 2025-10-02,21:55:31.000,275,11091973,123085,0,1759442130,13848.236928530001,-31.479370709996147,53145.65351856 2025-10-02,21:55:32.000,275,11092056,123005,0,1759442131,13847.677814799994,-31.46527244999743,53145.41595648 2025-10-02,21:55:33.000,275,11092026,123045,0,1759442132,13847.192800479992,-31.472321579996787,53145.25525272001 2025-10-02,21:55:34.000,275,11091996,122965,0,1759442133,13846.62695043999,-31.45117418999871,53145.08057472 2025-10-02,21:55:35.000,275,11091986,123165,0,1759442134,13846.141936120002,-31.51461636000022,53144.84999976001 2025-10-02,21:55:36.000,275,11091939,122885,0,1759442135,13845.65018548999,-31.57100939999509,53144.62641192 2025-10-02,21:55:37.000,275,11092016,122845,0,1759442136,13845.259479509994,-31.69084460999875,53144.43077256 2025-10-02,21:55:38.000,275,11091930,122885,0,1759442137,13844.909191389997,-31.79658155999641,53144.17224912 2025-10-02,21:55:39.000,275,11092003,122925,0,1759442138,13844.572375889991,-31.874121989996638,53143.99058400001 2025-10-02,21:55:40.000,275,11091965,123125,0,1759442139,13844.242296699995,-31.986908070000936,53143.801931760005 2025-10-02,21:55:41.000,275,11091946,122765,0,1759442140,13843.959371679994,-32.0926450199986,53143.57834392001 2025-10-02,21:55:42.000,275,11091978,123045,0,1759442141,13843.669710349997,-32.16313631999947,53143.31982048001 2025-10-02,21:55:43.000,275,11091988,122925,0,1759442142,13843.406994259996,-32.170185449998826,53143.08924552 2025-10-02,21:55:44.000,275,11092007,123125,0,1759442143,13843.13754186,-32.233627620000334,53142.844696320004 2025-10-02,21:55:45.000,275,11092027,123205,0,1759442144,13842.881562079994,-32.29002065999521,53142.64905696001 2025-10-02,21:55:46.000,275,11091992,123005,0,1759442145,13842.618845989993,-32.31821717999992,53142.46739184 2025-10-02,21:55:47.000,275,11092005,123205,0,1759442146,13842.288766799997,-32.367561089995434,53142.18790704001 2025-10-02,21:55:48.000,275,11091979,123365,0,1759442147,13842.01257808999,-32.51559281999653,53141.97829344001 2025-10-02,21:55:49.000,275,11091950,123045,0,1759442148,13841.68923520999,-32.53674021000188,53141.81758968 2025-10-02,21:55:50.000,275,11091979,123365,0,1759442149,13841.332210779998,-32.60723150999547,53141.54509200001 2025-10-02,21:55:51.000,275,11091976,123525,0,1759442150,13840.995395279991,-32.635428030000185,53141.27958144001 2025-10-02,21:55:52.000,275,11092035,123485,0,1759442151,13840.65184346999,-32.67067367999698,53141.09791632 2025-10-02,21:55:53.000,275,11091991,123565,0,1759442152,13840.315027969998,-32.67772280999634,53140.87432848001 2025-10-02,21:55:54.000,275,11092002,123725,0,1759442153,13839.951267229997,-32.6847719399957,53140.67868912001 2025-10-02,21:55:55.000,275,11091991,123605,0,1759442154,13839.627924349996,-32.72001758999977,53140.40619144 2025-10-02,21:55:56.000,275,11092019,123085,0,1759442155,13839.29110884999,-32.74821410999721,53140.147668 2025-10-02,21:55:57.000,275,11092003,123045,0,1759442156,13838.907139180003,-32.72706671999913,53139.88215744 2025-10-02,21:55:58.000,275,11091967,123045,0,1759442157,13838.577059989992,-32.691821070002334,53139.6935052 2025-10-02,21:55:59.000,275,11092022,123045,0,1759442158,13838.15940877,-32.642477159999544,53139.41402040001 2025-10-02,21:56:00.000,275,11092007,123045,0,1759442159,13837.768702789988,-32.5508384700006,53139.176458320006 2025-10-02,21:56:01.000,275,11091987,123205,0,1759442160,13837.371260499996,-32.529691079995246,53138.91793488 2025-10-02,21:56:02.000,275,11092036,122965,0,1759442161,13836.987290829995,-32.48739629999909,53138.66639856001 2025-10-02,21:56:03.000,275,11091990,123085,0,1759442162,13836.603321159993,-32.409855869998864,53138.456784960006 2025-10-02,21:56:04.000,275,11092050,123125,0,1759442163,13836.232824109997,-32.33231543999864,53138.19127440001 2025-10-02,21:56:05.000,275,11092000,123125,0,1759442164,13835.84211813,-32.31821717999992,53137.99563504001 2025-10-02,21:56:06.000,275,11092011,122885,0,1759442165,13835.444675839994,-32.24772587999905,53137.702176 2025-10-02,21:56:07.000,275,11091948,122805,0,1759442166,13835.027024620002,-32.0926450199986,53137.48557528 2025-10-02,21:56:08.000,275,11091980,123005,0,1759442167,13834.69694542999,-31.923465899999428,53137.22705184 2025-10-02,21:56:09.000,275,11092018,123005,0,1759442168,13834.387075169994,-31.86002372999792,53136.95455416 2025-10-02,21:56:10.000,275,11092008,123005,0,1759442169,13834.104150149993,-31.761335909999616,53136.66808224 2025-10-02,21:56:11.000,275,11091999,122925,0,1759442170,13833.807752510002,-31.697893739998108,53136.51436560001 2025-10-02,21:56:12.000,275,11091947,122765,0,1759442171,13833.50461856,-31.62740243999724,53136.304752000004 2025-10-02,21:56:13.000,275,11092037,123165,0,1759442172,13833.20148461,-31.549862009997014,53136.088151280004 2025-10-02,21:56:14.000,275,11092035,123125,0,1759442173,13832.985922689993,-31.46527244999743,53135.82962784 2025-10-02,21:56:15.000,275,11091950,123125,0,1759442174,13832.770360770002,-31.49346897000214,53135.57809152001 2025-10-02,21:56:16.000,275,11091983,122965,0,1759442175,13832.527853610001,-31.437075929999992,53135.38943928001 2025-10-02,21:56:17.000,275,11091910,123125,0,1759442176,13832.29881906999,-31.44412505999935,53135.14489008001 2025-10-02,21:56:18.000,275,11091968,123165,0,1759442177,13832.08325715,-31.430026800000633,53134.865405280005 2025-10-02,21:56:19.000,275,11091984,123285,0,1759442178,13831.901376779999,-31.40183027999592,53134.697714400005 2025-10-02,21:56:20.000,275,11092038,123045,0,1759442179,13831.645396999993,-31.33133898000233,53134.49508792 2025-10-02,21:56:21.000,275,11091982,123045,0,1759442180,13831.396153529997,-31.27494594000018,53134.25053872 2025-10-02,21:56:22.000,275,11092022,122845,0,1759442181,13831.113228509996,-31.197405509999953,53134.075860720004 2025-10-02,21:56:23.000,275,11091998,123045,0,1759442182,13830.89766658999,-31.09166856000229,53133.908169840004 2025-10-02,21:56:24.000,275,11092000,122725,0,1759442183,13830.648423119994,-31.03527552000014,53133.6496464 2025-10-02,21:56:25.000,275,11091931,123165,0,1759442184,13830.405915959993,-30.98593160999735,53133.46798128001 2025-10-02,21:56:26.000,275,11092060,122725,0,1759442185,13830.143199869992,-30.915440309996484,53133.237406320004 2025-10-02,21:56:27.000,275,11092021,123005,0,1759442186,13829.92763795,-30.915440309996484,53132.99984424 2025-10-02,21:56:28.000,275,11091964,123205,0,1759442187,13829.712076029995,-30.971833349998633,53132.8810632 2025-10-02,21:56:29.000,275,11092050,123005,0,1759442188,13829.408942079994,-31.112815950000368,53132.62952688001 2025-10-02,21:56:30.000,275,11091950,122925,0,1759442189,13829.247270639993,-31.204454639999312,53132.4967716 2025-10-02,21:56:31.000,275,11092022,123045,0,1759442190,13829.018236099997,-31.373633759998484,53132.37100344001 2025-10-02,21:56:32.000,275,11092026,123045,0,1759442191,13828.782465249991,-31.51461636000022,53132.23824816 2025-10-02,21:56:33.000,275,11091997,122685,0,1759442192,13828.60732119,-31.62035330999788,53132.11946712 2025-10-02,21:56:34.000,275,11092022,122885,0,1759442193,13828.45912236999,-31.662648090001312,53131.97972472 2025-10-02,21:56:35.000,275,11091993,123165,0,1759442194,13828.304187239999,-31.768385039998975,53131.77709824 2025-10-02,21:56:36.000,275,11091970,122925,0,1759442195,13828.149252109994,-31.817728950001765,53131.679278560005 2025-10-02,21:56:37.000,275,11091992,123165,0,1759442196,13828.021262219998,-31.91641677000007,53131.49761344 2025-10-02,21:56:38.000,275,11092016,123085,0,1759442197,13827.906744949993,-32.02215371999773,53131.413768000006 2025-10-02,21:56:39.000,275,11092011,123085,0,1759442198,13827.724864579992,-32.0926450199986,53131.26703848001 2025-10-02,21:56:40.000,275,11092018,123045,0,1759442199,13827.576665759996,-32.15608719000011,53131.127296080005 2025-10-02,21:56:41.000,275,11092002,122965,0,1759442200,13827.38804908,-32.177234579998185,53130.93165672001 2025-10-02,21:56:42.000,275,11091986,123205,0,1759442201,13827.30047704999,-32.184283709997544,53130.82684992 2025-10-02,21:56:43.000,275,11091987,122805,0,1759442202,13827.273531809995,-32.29002065999521,53130.70806888 2025-10-02,21:56:44.000,275,11091964,123005,0,1759442203,13827.28700443,-32.26182413999777,53130.6102492 2025-10-02,21:56:45.000,275,11092015,123085,0,1759442204,13827.293740739995,-32.37461022000207,53130.526403760006 2025-10-02,21:56:46.000,275,11092020,122805,0,1759442205,13827.32742229,-32.409855869998864,53130.41460984 2025-10-02,21:56:47.000,275,11092006,122885,0,1759442206,13827.313949669995,-32.46624891000101,53130.358712880006 2025-10-02,21:56:48.000,275,11091996,122965,0,1759442207,13827.334158599995,-32.53674021000188,53130.239931840006 2025-10-02,21:56:49.000,275,11091957,123085,0,1759442208,13827.34089490999,-32.61428064000211,53130.170060640005 2025-10-02,21:56:50.000,275,11092005,123125,0,1759442209,13827.32742229,-32.642477159999544,53130.12813792 2025-10-02,21:56:51.000,275,11092021,123045,0,1759442210,13827.34089490999,-32.642477159999544,53130.03031824 2025-10-02,21:56:52.000,275,11091996,123325,0,1759442211,13827.36110383999,-32.61428064000211,53129.96743416 2025-10-02,21:56:53.000,275,11092013,123285,0,1759442212,13827.34763122,-32.593133249996754,53129.953459920005 2025-10-02,21:56:54.000,275,11092030,123605,0,1759442213,13827.394785389995,-32.60723150999547,53129.87660160001 2025-10-02,21:56:55.000,275,11091944,123445,0,1759442214,13827.455412179996,-32.586084119997395,53129.841666 2025-10-02,21:56:56.000,275,11092032,123485,0,1759442215,13827.435203249996,-32.60723150999547,53129.77878192001 2025-10-02,21:56:57.000,275,11091997,123565,0,1759442216,13827.42846694,-32.53674021000188,53129.715897840004 2025-10-02,21:56:58.000,275,11091996,123565,0,1759442217,13827.34763122,-32.529691079995246,53129.69493648 2025-10-02,21:56:59.000,275,11091962,123005,0,1759442218,13827.32068597999,-32.452150650002295,53129.67397512 2025-10-02,21:57:00.000,275,11091947,123685,0,1759442219,13827.30721336,-32.38870848000079,53129.618078160005 2025-10-02,21:57:01.000,275,11092012,123485,0,1759442220,13827.26005918999,-32.38165935000143,53129.63903952001 2025-10-02,21:57:02.000,275,11092006,123445,0,1759442221,13827.28026811999,-32.29706979000184,53129.61109104001 2025-10-02,21:57:03.000,275,11091959,123485,0,1759442222,13827.212905019995,-32.27592239999649,53129.57615544 2025-10-02,21:57:04.000,275,11092002,123445,0,1759442223,13827.17922346999,-32.28297152999585,53129.57615544 2025-10-02,21:57:05.000,275,11091971,123085,0,1759442224,13827.16575085,-32.3041189200012,53129.520258480006 2025-10-02,21:57:06.000,275,11092041,123005,0,1759442225,13827.17922346999,-32.367561089995434,53129.49231000001 2025-10-02,21:57:07.000,275,11092026,123205,0,1759442226,13827.15901453999,-32.42395412999758,53129.499297120004 2025-10-02,21:57:08.000,275,11091980,122965,0,1759442227,13827.192696089995,-32.50854368999717,53129.499297120004 2025-10-02,21:57:09.000,275,11092010,123205,0,1759442228,13827.28026811999,-32.55788759999996,53129.43641304 2025-10-02,21:57:10.000,275,11092041,123085,0,1759442229,13827.40825801,-32.586084119997395,53129.43641304 2025-10-02,21:57:11.000,275,11092019,123125,0,1759442230,13827.48909373,-32.61428064000211,53129.42243880001 2025-10-02,21:57:12.000,275,11092038,122965,0,1759442231,13827.630556240001,-32.60723150999547,53129.39449032001 2025-10-02,21:57:13.000,275,11092060,122885,0,1759442232,13827.778755059997,-32.593133249996754,53129.37352896001 2025-10-02,21:57:14.000,275,11092008,123005,0,1759442233,13827.893272330002,-32.50854368999717,53129.4573744 2025-10-02,21:57:15.000,275,11091993,123045,0,1759442234,13827.980844359998,-32.41690499999822,53129.450387280005 2025-10-02,21:57:16.000,275,11091959,123005,0,1759442235,13828.095361629988,-32.37461022000207,53129.44340016001 2025-10-02,21:57:17.000,275,11092022,122845,0,1759442236,13828.189669969994,-32.31821717999992,53129.42243880001 2025-10-02,21:57:18.000,275,11091948,123565,0,1759442237,13828.203142589999,-32.24067674999969,53129.42942592 2025-10-02,21:57:19.000,275,11092009,122965,0,1759442238,13828.283978309999,-32.177234579998185,53129.47833576 2025-10-02,21:57:20.000,275,11091980,122885,0,1759442239,13828.39849557999,-32.20543109999562,53129.49231000001 2025-10-02,21:57:21.000,275,11092032,123325,0,1759442240,13828.47933129999,-32.20543109999562,53129.47134864001 2025-10-02,21:57:22.000,275,11092026,123165,0,1759442241,13828.5466944,-32.219529360001616,53129.54121984001 2025-10-02,21:57:23.000,275,11091998,123205,0,1759442242,13828.553430709995,-32.15608719000011,53129.60410392 2025-10-02,21:57:24.000,275,11091950,123045,0,1759442243,13828.56016701999,-32.10674327999732,53129.569168320006 2025-10-02,21:57:25.000,275,11092007,123125,0,1759442244,13828.513012849995,-32.0926450199986,53129.62506528 2025-10-02,21:57:26.000,275,11091981,122885,0,1759442245,13828.47933129999,-32.057399370001804,53129.60410392 2025-10-02,21:57:27.000,275,11092069,123125,0,1759442246,13828.411968199995,-31.965760679995583,53129.618078160005 2025-10-02,21:57:28.000,275,11091973,122885,0,1759442247,13828.38502296,-31.965760679995583,53129.62506528 2025-10-02,21:57:29.000,275,11091999,123525,0,1759442248,13828.37828664999,-31.958711549996224,53129.65301376 2025-10-02,21:57:30.000,275,11091984,122885,0,1759442249,13828.331132479994,-31.930515029998787,53129.70891072001 2025-10-02,21:57:31.000,275,11092011,122965,0,1759442250,13828.33786878999,-31.90936764000071,53129.736859200006 2025-10-02,21:57:32.000,275,11092037,122965,0,1759442251,13828.36481403,-31.881171119995997,53129.736859200006 2025-10-02,21:57:33.000,275,11092008,123005,0,1759442252,13828.40523189,-31.754286780000257,53129.785769040005 2025-10-02,21:57:34.000,275,11091970,122885,0,1759442253,13828.40523189,-31.69084460999875,53129.82769176001 2025-10-02,21:57:35.000,275,11091987,123205,0,1759442254,13828.42544082,-31.67674635000003,53129.87660160001 2025-10-02,21:57:36.000,275,11091992,123205,0,1759442255,13828.452386059995,-31.606255049999163,53129.92551144001 2025-10-02,21:57:37.000,275,11091964,122845,0,1759442256,13828.50627654,-31.6344515699966,53129.9814084 2025-10-02,21:57:38.000,275,11092007,122885,0,1759442257,13828.593848569995,-31.62740243999724,53130.051279600004 2025-10-02,21:57:39.000,275,11091991,123205,0,1759442258,13828.60732119,-31.606255049999163,53130.11416368001 2025-10-02,21:57:40.000,275,11091918,123325,0,1759442259,13828.66121166999,-31.563960269995732,53130.1560864 2025-10-02,21:57:41.000,275,11091975,123045,0,1759442260,13828.762256319991,-31.486419839995506,53130.23294472001 2025-10-02,21:57:42.000,275,11092026,123125,0,1759442261,13828.755520009996,-31.39478114999656,53130.25390608 2025-10-02,21:57:43.000,275,11092017,123045,0,1759442262,13828.755520009996,-31.253798550002102,53130.33076440001 2025-10-02,21:57:44.000,275,11091963,122845,0,1759442263,13828.789201560001,-31.133963339998445,53130.41460984 2025-10-02,21:57:45.000,275,11091972,123125,0,1759442264,13828.829619420001,-31.00002986999607,53130.42858408001 2025-10-02,21:57:46.000,275,11092040,123045,0,1759442265,13828.822883109991,-30.936587700001837,53130.49845528001 2025-10-02,21:57:47.000,275,11092037,122885,0,1759442266,13828.910455140001,-30.978882479997992,53130.56133936 2025-10-02,21:57:48.000,275,11091972,122845,0,1759442267,13828.991290860002,-31.021177260001423,53130.673133280005 2025-10-02,21:57:49.000,275,11091972,122685,0,1759442268,13829.166434919993,-31.16215985999588,53130.70108176 2025-10-02,21:57:50.000,275,11092022,122925,0,1759442269,13829.233798019988,-31.359535499999765,53130.83383704001 2025-10-02,21:57:51.000,275,11092017,123125,0,1759442270,13829.334842669989,-31.556911139996373,53130.88274688001 2025-10-02,21:57:52.000,275,11092006,123205,0,1759442271,13829.395469459989,-31.73313939000218,53130.959605200005 2025-10-02,21:57:53.000,275,11091964,123205,0,1759442272,13829.47630517999,-31.91641677000007,53131.01550216 2025-10-02,21:57:54.000,275,11091986,122845,0,1759442273,13829.51672303999,-32.10674327999732,53131.07139912001 2025-10-02,21:57:55.000,275,11091980,122965,0,1759442274,13829.54366828,-32.31821717999992,53131.14127032 2025-10-02,21:57:56.000,275,11092020,122845,0,1759442275,13829.590822449994,-32.52264194999589,53131.19716728001 2025-10-02,21:57:57.000,275,11091993,123005,0,1759442276,13829.57734982999,-32.769361499995284,53131.2740256 2025-10-02,21:57:58.000,275,11092018,123205,0,1759442277,13829.58408614,-32.8962458399983,53131.31594832001 2025-10-02,21:57:59.000,275,11091966,122965,0,1759442278,13829.550404589994,-32.987884529997245,53131.32992256 2025-10-02,21:58:00.000,275,11091990,123405,0,1759442279,13829.56387721,-33.093621480002184,53131.39979376 2025-10-02,21:58:01.000,275,11091981,122925,0,1759442280,13829.51672303999,-33.1429653899977,53131.48363920001 2025-10-02,21:58:02.000,275,11091998,122725,0,1759442281,13829.442623629999,-33.171161909995135,53131.50460056001 2025-10-02,21:58:03.000,275,11092017,122845,0,1759442282,13829.348315289993,-33.220505819997925,53131.57447176001 2025-10-02,21:58:04.000,275,11091978,122965,0,1759442283,13829.287688499993,-33.31214450999687,53131.60940736 2025-10-02,21:58:05.000,275,11092036,123605,0,1759442284,13829.186643849993,-33.389684939997096,53131.63735584 2025-10-02,21:58:06.000,275,11091996,123445,0,1759442285,13829.126017059993,-33.446077979999245,53131.59543312 2025-10-02,21:58:07.000,275,11092069,123685,0,1759442286,13829.092335510002,-33.58706058000098,53131.630368720005 2025-10-02,21:58:08.000,275,11091967,123565,0,1759442287,13828.998027169997,-33.72099404999608,53131.66530432 2025-10-02,21:58:09.000,275,11091996,123405,0,1759442288,13828.977818239997,-33.854927519998455,53131.66530432 2025-10-02,21:58:10.000,275,11091953,123525,0,1759442289,13828.896982519997,-34.01000837999891,53131.71421416 2025-10-02,21:58:11.000,275,11092044,123525,0,1759442290,13828.923927759992,-34.17213836999872,53131.71421416 2025-10-02,21:58:12.000,275,11092042,123405,0,1759442291,13828.937400379997,-34.36951400999533,53131.66530432 2025-10-02,21:58:13.000,275,11092028,123565,0,1759442292,13829.024972409992,-34.496398349998344,53131.67229144001 2025-10-02,21:58:14.000,275,11092007,123645,0,1759442293,13829.011499790002,-34.63738095000008,53131.64434296 2025-10-02,21:58:15.000,275,11092061,123685,0,1759442294,13829.126017059993,-34.78541268000117,53131.65133008001 2025-10-02,21:58:16.000,275,11092036,123645,0,1759442295,13829.132753370002,-34.947542670000985,53131.630368720005 2025-10-02,21:58:17.000,275,11091977,123645,0,1759442296,13829.146225989993,-35.03213223000057,53131.61639448 2025-10-02,21:58:18.000,275,11091988,123645,0,1759442297,13829.126017059993,-35.16606569999567,53131.630368720005 2025-10-02,21:58:19.000,275,11091946,123325,0,1759442298,13829.085599199992,-35.27885177999997,53131.53254904001 2025-10-02,21:58:20.000,275,11091985,123005,0,1759442299,13829.078862889997,-35.4550800299985,53131.588446 2025-10-02,21:58:21.000,275,11092006,123125,0,1759442300,13829.038445029997,-35.54671871999744,53131.54652328 2025-10-02,21:58:22.000,275,11092040,123205,0,1759442301,13828.977818239997,-35.722946969995974,53131.462677840005 2025-10-02,21:58:23.000,275,11092038,123205,0,1759442302,13828.930664070002,-35.892126089995145,53131.40678088001 2025-10-02,21:58:24.000,275,11091986,123165,0,1759442303,13828.917191449997,-36.06835434000095,53131.3788324 2025-10-02,21:58:25.000,275,11091957,122765,0,1759442304,13828.843092039991,-36.20228780999605,53131.28101272 2025-10-02,21:58:26.000,275,11091969,123205,0,1759442305,13828.795937869996,-36.357368669996504,53131.2041544 2025-10-02,21:58:27.000,275,11091989,123045,0,1759442306,13828.822883109991,-36.42081083999801,53131.14825744001 2025-10-02,21:58:28.000,275,11092056,122925,0,1759442307,13828.762256319991,-36.51244952999696,53131.09934760001 2025-10-02,21:58:29.000,275,11092010,123085,0,1759442308,13828.755520009996,-36.575891699998465,53130.98755368 2025-10-02,21:58:30.000,275,11092001,123005,0,1759442309,13828.742047389991,-36.65343212999869,53130.90370824001 2025-10-02,21:58:31.000,275,11091984,123365,0,1759442310,13828.721838459991,-36.66753038999741,53130.84781128 2025-10-02,21:58:32.000,275,11092004,123005,0,1759442311,13828.68815691,-36.745070819997636,53130.71505600001 2025-10-02,21:58:33.000,275,11092024,123005,0,1759442312,13828.58037594999,-36.70982517000084,53130.58230072 2025-10-02,21:58:34.000,275,11091958,123005,0,1759442313,13828.50627654,-36.69572691000212,53130.540378 2025-10-02,21:58:35.000,275,11092026,122765,0,1759442314,13828.43891343999,-36.65343212999869,53130.44255832 2025-10-02,21:58:36.000,275,11091985,123205,0,1759442315,13828.31765985999,-36.632284740000614,53130.288841680005 2025-10-02,21:58:37.000,275,11091990,123205,0,1759442316,13828.182933659999,-36.575891699998465,53130.121150800005 2025-10-02,21:58:38.000,275,11092006,122925,0,1759442317,13828.122306869998,-36.47720388000016,53129.98839552 2025-10-02,21:58:40.000,275,11092009,123085,0,1759442319,13827.920217569997,-36.27277910999692,53129.736859200006 2025-10-02,21:58:41.000,275,11092020,122845,0,1759442320,13827.893272330002,-36.117698249996465,53129.60410392 2025-10-02,21:58:42.000,275,11092039,123045,0,1759442321,13827.832645540002,-35.990813910000725,53129.499297120004 2025-10-02,21:58:43.000,275,11092007,123125,0,1759442322,13827.765282439992,-35.9132734800005,53129.32461912001 2025-10-02,21:58:44.000,275,11092019,123325,0,1759442323,13827.657501479996,-35.78638913999748,53129.19186384 2025-10-02,21:58:45.000,275,11091966,122805,0,1759442324,13827.542984209991,-35.64540653999575,53129.066095680006 2025-10-02,21:58:46.000,275,11092000,123045,0,1759442325,13827.455412179996,-35.574915240002156,53128.92635328 2025-10-02,21:58:47.000,275,11091988,122685,0,1759442326,13827.34089490999,-35.476227419996576,53128.77263664001 2025-10-02,21:58:48.000,275,11091997,122925,0,1759442327,13827.21964132999,-35.38458872999763,53128.63289424001 2025-10-02,21:58:49.000,275,11092050,122925,0,1759442328,13827.14554192,-35.292950039998686,53128.48616472001 2025-10-02,21:58:50.000,275,11091954,123844,0,1759442329,13827.09838774999,-35.2083604799991,53128.276551120005 2025-10-02,21:58:51.000,275,11092018,123205,0,1759442330,13827.010815719994,-35.13786917999823,53128.15078296001 2025-10-02,21:58:52.000,275,11091974,123205,0,1759442331,13826.929979999994,-35.06032874999801,53128.0250148 2025-10-02,21:58:53.000,275,11091990,122885,0,1759442332,13826.815462729988,-35.02508310000121,53127.87828528 2025-10-02,21:58:54.000,275,11091999,123085,0,1759442333,13826.761572249998,-34.91229701999691,53127.822388320004 2025-10-02,21:58:55.000,275,11092024,122885,0,1759442334,13826.633582360002,-34.85590398000204,53127.63373608 2025-10-02,21:58:56.000,275,11091992,123045,0,1759442335,13826.485383539992,-34.81360919999861,53127.48001944001 2025-10-02,21:58:57.000,275,11092054,123205,0,1759442336,13826.364129959991,-34.77131441999518,53127.37521264 2025-10-02,21:58:58.000,275,11092005,123125,0,1759442337,13826.236140069996,-34.714921380000305,53127.24944448 2025-10-02,21:58:59.000,275,11092033,123005,0,1759442338,13826.10815018,-34.63033182000072,53127.12367632001 2025-10-02,21:59:00.000,275,11091991,122845,0,1759442339,13825.993632909995,-34.616233560002,53127.0118824 2025-10-02,21:59:01.000,275,11092027,123045,0,1759442340,13825.892588259994,-34.51049660999706,53126.92803696001 2025-10-02,21:59:02.000,275,11091942,123205,0,1759442341,13825.791543609994,-34.5034474799977,53126.74637184 2025-10-02,21:59:03.000,275,11092027,122685,0,1759442342,13825.690498959993,-34.47525096000027,53126.599642320005 2025-10-02,21:59:04.000,275,11091954,123005,0,1759442343,13825.582717999998,-34.432956179996836,53126.52278400001 2025-10-02,21:59:05.000,275,11092032,122765,0,1759442344,13825.501882279998,-34.440005309996195,53126.334131760006 2025-10-02,21:59:06.000,275,11091962,122805,0,1759442345,13825.346947149992,-34.447054439995554,53126.22233784 2025-10-02,21:59:07.000,275,11092039,122685,0,1759442346,13825.225693569992,-34.41180878999876,53126.06163408 2025-10-02,21:59:08.000,275,11091989,122845,0,1759442347,13825.1111763,-34.440005309996195,53125.91490456 2025-10-02,21:59:09.000,275,11091981,123005,0,1759442348,13824.936032239995,-34.4047596599994,53125.74721368 2025-10-02,21:59:10.000,275,11091910,122965,0,1759442349,13824.754151869995,-34.38361227000132,53125.649394 2025-10-02,21:59:11.000,275,11091964,122685,0,1759442350,13824.585744119999,-34.270826189997024,53125.5096516 2025-10-02,21:59:12.000,275,11091975,123085,0,1759442351,13824.309555409993,-34.17918749999808,53125.34894784001 2025-10-02,21:59:13.000,275,11092000,123125,0,1759442352,13824.134411350002,-34.073450550000416,53125.188244080004 2025-10-02,21:59:14.000,275,11091974,123205,0,1759442353,13823.885167879991,-33.96066446999612,53125.041514560005 2025-10-02,21:59:15.000,275,11092008,123005,0,1759442354,13823.656133339995,-33.83378013000038,53124.8808108 2025-10-02,21:59:16.000,275,11092000,122925,0,1759442355,13823.366472009999,-33.685748399999284,53124.74805552001 2025-10-02,21:59:17.000,275,11091986,122685,0,1759442356,13823.049865439993,-33.60820796999906,53124.55940328001 2025-10-02,21:59:18.000,275,11092007,123085,0,1759442357,13822.787149349992,-33.43197972000053,53124.426648 2025-10-02,21:59:19.000,275,11092015,123325,0,1759442358,13822.517696949995,-33.36148841999966,53124.300879840004 2025-10-02,21:59:20.000,275,11091991,123045,0,1759442359,13822.147199899999,-33.19935842999985,53124.154150320006 2025-10-02,21:59:21.000,275,11091964,123085,0,1759442360,13821.871011189993,-33.02313018000132,53124.0423564 2025-10-02,21:59:22.000,275,11092010,123445,0,1759442361,13821.507250449991,-32.90329496999766,53123.85370416 2025-10-02,21:59:23.000,275,11092007,123485,0,1759442362,13821.22432542999,-32.769361499995284,53123.727936 2025-10-02,21:59:24.000,275,11091997,123765,0,1759442363,13820.927927789999,-32.6495262899989,53123.62312920001 2025-10-02,21:59:25.000,275,11091960,123525,0,1759442364,13820.698893250003,-32.56493672999932,53123.42050272 2025-10-02,21:59:26.000,275,11092017,123325,0,1759442365,13820.449649779992,-32.48034716999973,53123.28076032 2025-10-02,21:59:27.000,275,11091972,123525,0,1759442366,13820.240824169996,-32.42395412999758,53123.1340308 2025-10-02,21:59:28.000,275,11091957,123325,0,1759442367,13819.97137177,-32.33231543999864,53123.02223688001 2025-10-02,21:59:29.000,275,11091967,123605,0,1759442368,13819.78275508999,-32.233627620000334,53122.93140432001 2025-10-02,21:59:30.000,275,11091975,123005,0,1759442369,13819.553720549993,-32.233627620000334,53122.68685512001 2025-10-02,21:59:31.000,275,11091957,123485,0,1759442370,13819.392049109993,-32.127890669995395,53122.575061200005 2025-10-02,21:59:32.000,275,11091956,123045,0,1759442371,13819.183223499997,-32.10674327999732,53122.48422864 2025-10-02,21:59:33.000,275,11091982,123085,0,1759442372,13818.96766157999,-32.07149763000052,53122.32352488 2025-10-02,21:59:34.000,275,11091995,122885,0,1759442373,13818.758835969995,-32.04330110999581,53122.21871808 2025-10-02,21:59:35.000,275,11092019,123085,0,1759442374,13818.509592499999,-32.02920284999709,53122.11391128001 2025-10-02,21:59:36.000,275,11091944,122965,0,1759442375,13818.287294269998,-31.972809810002218,53122.04404008001 2025-10-02,21:59:37.000,275,11091952,123045,0,1759442376,13818.017841870002,-31.90231851000135,53121.93224616 2025-10-02,21:59:38.000,275,11091962,123045,0,1759442377,13817.79554364,-31.888220249995356,53121.785516640004 2025-10-02,21:59:39.000,275,11092004,122685,0,1759442378,13817.539563859995,-31.979858940001577,53121.69468408 2025-10-02,21:59:40.000,275,11091985,122965,0,1759442379,13817.243166219989,-32.07854675999988,53121.568915920005 2025-10-02,21:59:41.000,275,11091986,123085,0,1759442380,13817.027604299998,-32.184283709997544,53121.401225040005 2025-10-02,21:59:42.000,275,11091971,123165,0,1759442381,13816.798569760002,-32.346413699997356,53121.32436672001 2025-10-02,21:59:43.000,275,11091969,123045,0,1759442382,13816.589744149991,-32.53674021000188,53121.19859856 2025-10-02,21:59:44.000,275,11091966,123165,0,1759442383,13816.40786377999,-32.69887020000169,53121.07981752001 2025-10-02,21:59:45.000,275,11092017,123205,0,1759442384,13816.151883999999,-32.91034409999702,53120.968023600006 2025-10-02,21:59:46.000,275,11091925,123005,0,1759442385,13815.943058389988,-33.10067061000154,53120.89116528001 2025-10-02,21:59:47.000,275,11091933,122965,0,1759442386,13815.646660749997,-33.255751470002,53120.70950016 2025-10-02,21:59:48.000,275,11092012,122805,0,1759442387,13815.424362519996,-33.396734069996455,53120.58373200001 2025-10-02,21:59:49.000,275,11091967,122965,0,1759442388,13815.16838273999,-33.53771666999819,53120.50687368001 2025-10-02,21:59:50.000,275,11091986,122885,0,1759442389,13814.92587557999,-33.65755188000185,53120.33918280001 2025-10-02,21:59:51.000,275,11092032,122885,0,1759442390,13814.737258899993,-33.798534479996306,53120.15751768 2025-10-02,21:59:52.000,275,11091919,122885,0,1759442391,13814.616005319993,-33.93246794999868,53120.03174952001 2025-10-02,21:59:53.000,275,11092017,122845,0,1759442392,13814.434124949992,-34.073450550000416,53119.8500844 2025-10-02,21:59:54.000,275,11091958,123045,0,1759442393,13814.326343989997,-34.21443315000215,53119.75226472 2025-10-02,21:59:55.000,275,11091964,123165,0,1759442394,13814.11751838,-34.313120970000455,53119.605535200004 2025-10-02,21:59:56.000,275,11091977,122965,0,1759442395,13813.94911062999,-34.482300089999626,53119.507715520005 2025-10-02,21:59:57.000,275,11092006,122965,0,1759442396,13813.75375764,-34.62328269000136,53119.36098600001 2025-10-02,21:59:58.000,275,11091995,122765,0,1759442397,13813.544932029989,-34.76426528999582,53119.22823072 2025-10-02,21:59:59.000,275,11091962,122925,0,1759442398,13813.309161179997,-34.92639527999563,53119.06752696001 2025-10-02,22:00:00.000,275,11091961,123365,0,1759442399,13813.113808189992,-35.130820049998874,53118.955733040006 2025-10-02,22:00:01.000,275,11091966,123005,0,1759442400,13812.89150995999,-35.299999169998046,53118.82297776 2025-10-02,22:00:02.000,275,11091961,122845,0,1759442401,13812.61532125,-35.490325679995294,53118.718170960004 2025-10-02,22:00:03.000,275,11091968,123045,0,1759442402,13812.372814089998,-35.63130827999703,53118.60637704 2025-10-02,22:00:04.000,275,11092005,123125,0,1759442403,13812.089889069997,-35.758192620000045,53118.49458312001 2025-10-02,22:00:05.000,275,11091913,123165,0,1759442404,13811.813700359991,-35.885076959995786,53118.45964752 2025-10-02,22:00:06.000,275,11091930,122885,0,1759442405,13811.436467,-35.983764780001366,53118.29894376 2025-10-02,22:00:07.000,275,11091951,123045,0,1759442406,13811.099651499993,-36.08950172999903,53118.22208544 2025-10-02,22:00:08.000,275,11092007,123045,0,1759442407,13810.742627070002,-36.167042159999255,53118.01247184 2025-10-02,22:00:09.000,275,11091976,122845,0,1759442408,13810.385602639995,-36.30802476000099,53117.879716560004 2025-10-02,22:00:10.000,275,11092008,123205,0,1759442409,13810.062259759994,-36.43490909999673,53117.70503856001 2025-10-02,22:00:11.000,275,11091930,123525,0,1759442410,13809.806279979988,-36.55474431000039,53117.65612872001 2025-10-02,22:00:12.000,275,11091938,123125,0,1759442411,13809.516618649992,-36.68162864999613,53117.51638632001 2025-10-02,22:00:13.000,275,11091994,123045,0,1759442412,13809.27411148999,-36.808512989999144,53117.45350224 2025-10-02,22:00:14.000,275,11091974,122845,0,1759442413,13809.004659089995,-36.88605341999937,53117.34170832 2025-10-02,22:00:15.000,275,11091934,123005,0,1759442414,13808.762151929994,-36.95654472000024,53117.18100456001 2025-10-02,22:00:16.000,275,11092002,122845,0,1759442415,13808.492699529997,-37.034085150000465,53117.02728792 2025-10-02,22:00:17.000,275,11092013,122965,0,1759442416,13808.290610229997,-37.041134279999824,53116.86658416001 2025-10-02,22:00:18.000,275,11091998,122885,0,1759442417,13808.128938789996,-37.06933079999726,53116.740816 2025-10-02,22:00:19.000,275,11091974,123045,0,1759442418,13807.89316793999,-37.06933079999726,53116.587099360004 2025-10-02,22:00:40.000,275,11091972,123045,0,1759442439,13805.62303147,-40.26258668999799,53114.714551200006 2025-10-02,22:00:41.000,275,11092005,123205,0,1759442440,13805.57587729999,-40.50225710999803,53114.61673152001 2025-10-02,22:00:42.000,275,11092001,123445,0,1759442441,13805.56240468,-40.748976659997425,53114.58179592 2025-10-02,22:00:43.000,275,11092011,123485,0,1759442442,13805.468096339995,-40.93930317000195,53114.47000200001 2025-10-02,22:00:44.000,275,11092012,123565,0,1759442443,13805.41420585999,-41.10143316000176,53114.45602776 2025-10-02,22:00:45.000,275,11092025,123525,0,1759442444,13805.407469549995,-41.193071850000706,53114.31628536 2025-10-02,22:00:46.000,275,11091951,123605,0,1759442445,13805.367051689995,-41.31290705999709,53114.28833688 2025-10-02,22:00:47.000,275,11091943,123365,0,1759442446,13805.40073324,-41.39749661999667,53114.2254528 2025-10-02,22:00:48.000,275,11091972,123045,0,1759442447,13805.36031538,-41.44684052999946,53114.16256872001 2025-10-02,22:00:49.000,275,11091936,123045,0,1759442448,13805.41420585999,-41.45388965999882,53114.092697520005 2025-10-02,22:00:50.000,275,11091926,123245,0,1759442449,13805.41420585999,-41.48208617999626,53113.96692936001 2025-10-02,22:00:51.000,275,11091979,123085,0,1759442450,13805.42094217,-41.439791400000104,53113.91801952001 2025-10-02,22:00:52.000,275,11091919,123245,0,1759442451,13805.38052431,-41.390447489997314,53113.82718696001 2025-10-02,22:00:53.000,275,11091960,123245,0,1759442452,13805.36031538,-41.36225096999988,53113.77129 2025-10-02,22:00:54.000,275,11091997,122925,0,1759442453,13805.306424899994,-41.327005319995806,53113.64552184 2025-10-02,22:00:55.000,275,11092016,122885,0,1759442454,13805.31989752,-41.24241575999622,53113.589624880005 2025-10-02,22:00:56.000,275,11092002,123085,0,1759442455,13805.25253441999,-41.18602272000135,53113.519753680004 2025-10-02,22:00:57.000,275,11091976,123365,0,1759442456,13805.23232548999,-41.16487532999599,53113.3869984 2025-10-02,22:00:58.000,275,11092014,122925,0,1759442457,13805.205380249994,-41.143727939997916,53113.39398552001 2025-10-02,22:00:59.000,275,11091996,122725,0,1759442458,13805.225589179994,-41.17897359000199,53113.303152960005 2025-10-02,22:01:00.000,275,11091943,123325,0,1759442459,13805.131280839989,-41.17897359000199,53113.24026888 2025-10-02,22:01:01.000,275,11091998,122805,0,1759442460,13805.097599289998,-41.18602272000135,53113.12847496001 2025-10-02,22:01:02.000,275,11091946,122885,0,1759442461,13805.050445119989,-41.193071850000706,53113.09353936 2025-10-02,22:01:03.000,275,11091991,122885,0,1759442462,13804.949400469988,-41.21421923999878,53112.98873256001 2025-10-02,22:01:04.000,275,11091994,123045,0,1759442463,13804.841619509993,-41.200120980000065,53112.967771200005 2025-10-02,22:01:05.000,275,11091993,123005,0,1759442464,13804.767520100002,-41.200120980000065,53112.92584848 2025-10-02,22:01:06.000,275,11091996,123165,0,1759442465,13804.639530209992,-41.17192445999535,53112.84200304001 2025-10-02,22:01:07.000,275,11092024,123005,0,1759442466,13804.551958179996,-41.10848229000112,53112.76514472 2025-10-02,22:01:08.000,275,11091961,123085,0,1759442467,13804.450913529996,-40.981597949998104,53112.6882864 2025-10-02,22:01:09.000,275,11091960,122965,0,1759442468,13804.410495669996,-40.84766447999573,53112.62540232001 2025-10-02,22:01:10.000,275,11091945,123005,0,1759442469,13804.39702304999,-40.70668188000127,53112.52059552 2025-10-02,22:01:11.000,275,11091940,122965,0,1759442470,13804.40375936,-40.48110971999995,53112.43675008001 2025-10-02,22:01:12.000,275,11092008,123045,0,1759442471,13804.3633415,-40.290783209995425,53112.38085312 2025-10-02,22:01:13.000,275,11091965,122685,0,1759442472,13804.3633415,-40.06521105000138,53112.32495616 2025-10-02,22:01:14.000,275,11091970,123245,0,1759442473,13804.27576946999,-39.86078627999814,53112.24111072001 2025-10-02,22:01:15.000,275,11091965,122925,0,1759442474,13804.25556053999,-39.62816498999746,53112.19220088001 2025-10-02,22:01:16.000,275,11092007,122885,0,1759442475,13804.208406369995,-39.45193673999893,53112.0943812 2025-10-02,22:01:17.000,275,11091934,122765,0,1759442476,13804.19493374999,-39.36734717999934,53112.02451000001 2025-10-02,22:01:18.000,275,11091997,123085,0,1759442477,13804.13430695999,-39.303905009997834,53111.98258728001 2025-10-02,22:01:19.000,275,11092025,122925,0,1759442478,13804.13430695999,-39.26161023000168,53111.88476760001 2025-10-02,22:01:20.000,275,11091919,123125,0,1759442479,13804.13430695999,-39.289806749999116,53111.85681912001 2025-10-02,22:01:21.000,275,11091957,123085,0,1759442480,13804.03999862,-39.289806749999116,53111.807909279996 2025-10-02,22:01:22.000,275,11091958,122885,0,1759442481,13804.01305337999,-39.33210152999527,53111.73105096 2025-10-02,22:01:23.000,275,11092022,123405,0,1759442482,13803.885063489994,-39.38849456999742,53111.72406384 2025-10-02,22:01:24.000,275,11092003,123005,0,1759442483,13803.837909319998,-39.41669109000213,53111.64720552001 2025-10-02,22:01:25.000,275,11091994,122845,0,1759442484,13803.763809909993,-39.50128065000172,53111.626244160005 2025-10-02,22:01:26.000,275,11092012,123165,0,1759442485,13803.669501570002,-39.50128065000172,53111.5354116 2025-10-02,22:01:27.000,275,11091975,123005,0,1759442486,13803.548247990002,-39.49423151999508,53111.41663056 2025-10-02,22:01:28.000,275,11091966,122965,0,1759442487,13803.447203340002,-39.529477169999154,53111.40265632001 2025-10-02,22:01:29.000,275,11092002,123045,0,1759442488,13803.339422379991,-39.50128065000172,53111.37470784 2025-10-02,22:01:30.000,275,11091993,122925,0,1759442489,13803.238377729991,-39.49423151999508,53111.325798 2025-10-02,22:01:31.000,275,11091953,122845,0,1759442490,13803.13733307999,-39.49423151999508,53111.241952560005 2025-10-02,22:01:32.000,275,11092008,123125,0,1759442491,13802.989134259995,-39.42374022000149,53111.10919728 2025-10-02,22:01:33.000,275,11091984,123005,0,1759442492,13802.90156223,-39.3743963099987,53111.074261680005 2025-10-02,22:01:34.000,275,11091939,123045,0,1759442493,13802.847671749994,-39.32505239999591,53110.96246776 2025-10-02,22:01:35.000,275,11092026,123005,0,1759442494,13802.75336340999,-39.32505239999591,53110.9415064 2025-10-02,22:01:36.000,275,11092013,123005,0,1759442495,13802.699472929999,-39.25456110000232,53110.89259656 2025-10-02,22:01:37.000,275,11091949,123245,0,1759442496,13802.652318759989,-39.23341370999697,53110.8716352 2025-10-02,22:01:38.000,275,11092028,122965,0,1759442497,13802.618637209998,-39.22636457999761,53110.74586704 2025-10-02,22:01:39.000,275,11091973,122845,0,1759442498,13802.625373519993,-39.20521718999953,53110.6969572 2025-10-02,22:01:40.000,275,11092004,122925,0,1759442499,13802.605164589993,-39.19111893000081,53110.64106024001 2025-10-02,22:01:41.000,275,11091994,123045,0,1759442500,13802.699472929999,-39.14882414999738,53110.54324056001 2025-10-02,22:01:42.000,275,11091993,122765,0,1759442501,13802.733154479989,-39.09948024000187,53110.522279200006 2025-10-02,22:01:43.000,275,11091956,123045,0,1759442502,13802.746627099994,-39.028988940001,53110.44542088001 2025-10-02,22:01:44.000,275,11091968,122605,0,1759442503,13802.746627099994,-38.97964502999821,53110.38952392 2025-10-02,22:01:45.000,275,11092023,123005,0,1759442504,13802.77357233999,-38.880957209999906,53110.29869136001 2025-10-02,22:01:46.000,275,11092002,123165,0,1759442505,13802.800517579999,-38.82456416999776,53110.27074288 2025-10-02,22:01:47.000,275,11091981,123205,0,1759442506,13802.77357233999,-38.77522026000224,53110.27773000001 2025-10-02,22:01:48.000,275,11091955,122925,0,1759442507,13802.787044959994,-38.697679830002016,53110.25676864001 2025-10-02,22:01:49.000,275,11092020,123125,0,1759442508,13802.746627099994,-38.655385049998586,53110.22183304 2025-10-02,22:01:50.000,275,11091959,123045,0,1759442509,13802.766836029994,-38.64128678999987,53110.21484592 2025-10-02,22:01:51.000,275,11091974,123005,0,1759442510,13802.726418169994,-38.55669723000028,53110.22882016001 2025-10-02,22:01:52.000,275,11092010,123125,0,1759442511,13802.699472929999,-38.535549840002204,53110.186897440006 2025-10-02,22:01:53.000,275,11091980,122885,0,1759442512,13802.645582449994,-38.479156800000055,53110.15894896001 2025-10-02,22:01:54.000,275,11091992,122925,0,1759442513,13802.584955659993,-38.443911149995984,53110.13100048001 2025-10-02,22:01:55.000,275,11091954,123445,0,1759442514,13802.517592559998,-38.40161636999983,53110.11003912001 2025-10-02,22:01:56.000,275,11091951,123245,0,1759442515,13802.463702079993,-38.36637071999576,53110.15894896001 2025-10-02,22:01:57.000,275,11091960,123485,0,1759442516,13802.362657429992,-38.302928550001525,53110.04715504 2025-10-02,22:01:58.000,275,11092001,123485,0,1759442517,13802.328975880002,-38.295879420002166,53110.117026240005 2025-10-02,22:01:59.000,275,11091932,123525,0,1759442518,13802.241403849992,-38.246535509999376,53110.068116400005 2025-10-02,22:02:00.000,275,11091999,122925,0,1759442519,13802.167304440001,-38.23948638000002,53110.04715504 2025-10-02,22:02:01.000,275,11091961,123245,0,1759442520,13802.079732409991,-38.16899507999915,53110.06112928001 2025-10-02,22:02:02.000,275,11091964,123685,0,1759442521,13801.97868775999,-38.12670029999572,53110.08907776001 2025-10-02,22:02:03.000,275,11092040,123605,0,1759442522,13801.84396156,-38.020963349998055,53110.07510352 2025-10-02,22:02:04.000,275,11091964,123325,0,1759442523,13801.68229012,-37.94342291999783,53110.06112928001 2025-10-02,22:02:05.000,275,11092027,123445,0,1759442524,13801.513882369989,-37.82358771000145,53110.08209064 2025-10-02,22:02:06.000,275,11092065,123525,0,1759442525,13801.318529379998,-37.73194901999523,53110.08907776001 2025-10-02,22:02:07.000,275,11092015,123525,0,1759442526,13801.190539490002,-37.65440859000228,53110.0331808 2025-10-02,22:02:08.000,275,11091994,123844,0,1759442527,13801.035604359997,-37.626212069997564,53109.998245200004 2025-10-02,22:02:09.000,275,11091994,123365,0,1759442528,13800.867196610001,-37.562769899996056,53109.96330960001 2025-10-02,22:02:10.000,275,11091950,123125,0,1759442529,13800.78636089,-37.5557207699967,53109.95632248 2025-10-02,22:02:11.000,275,11091979,122845,0,1759442530,13800.65837099999,-37.57686816000205,53109.928374 2025-10-02,22:02:12.000,275,11091997,123045,0,1759442531,13800.55732634999,-37.51342599000054,53109.91439976 2025-10-02,22:02:13.000,275,11091957,123005,0,1759442532,13800.40239122,-37.49227859999519,53109.84452856001 2025-10-02,22:02:14.000,275,11091996,123125,0,1759442533,13800.240719779998,-37.37244338999881,53109.80959296 2025-10-02,22:02:15.000,275,11092025,123045,0,1759442534,13800.025157859993,-37.3090012199973,53109.79561872001 2025-10-02,22:02:16.000,275,11091983,123125,0,1759442535,13799.789387010002,-37.24555904999579,53109.76068312 2025-10-02,22:02:17.000,275,11091983,123205,0,1759442536,13799.573825089996,-37.203264269999636,53109.6488892 2025-10-02,22:02:18.000,275,11091996,122925,0,1759442537,13799.4458352,-37.18211688000156,53109.64190208 2025-10-02,22:02:19.000,275,11092004,123085,0,1759442538,13799.250482209995,-37.12572383999941,53109.6488892 2025-10-02,22:02:20.000,275,11092003,122925,0,1759442539,13799.068601839994,-37.09752732000197,53109.59299224 2025-10-02,22:02:21.000,275,11091991,122685,0,1759442540,13798.859776229998,-37.09047818999534,53109.50914680001 2025-10-02,22:02:22.000,275,11091976,122885,0,1759442541,13798.725050029992,-37.034085150000465,53109.4742112 2025-10-02,22:02:23.000,275,11091988,122645,0,1759442542,13798.489279180001,-37.027036020001105,53109.36940440001 2025-10-02,22:02:24.000,275,11091977,123445,0,1759442543,13798.253508329995,-36.928348199995526,53109.28555896 2025-10-02,22:02:25.000,275,11091938,122925,0,1759442544,13798.051419029995,-36.94949559000088,53109.14581656 2025-10-02,22:02:26.000,275,11091979,122965,0,1759442545,13797.923429139999,-36.991790369997034,53109.12485520001 2025-10-02,22:02:27.000,275,11091920,123085,0,1759442546,13797.768494009993,-36.95654472000024,53109.05498400001 2025-10-02,22:02:28.000,275,11092032,122965,0,1759442547,13797.613558880003,-36.991790369997034,53108.97812568 2025-10-02,22:02:29.000,275,11091967,123005,0,1759442548,13797.519250539997,-36.984741239997675,53108.90126736 2025-10-02,22:02:30.000,275,11091938,123205,0,1759442549,13797.377788029997,-36.95654472000024,53108.76851208001 2025-10-02,22:02:31.000,275,11092038,122845,0,1759442550,13797.330633860001,-36.99883949999639,53108.69864088001 2025-10-02,22:02:32.000,275,11091977,123125,0,1759442551,13797.317161239996,-37.00588862999575,53108.69864088001 2025-10-02,22:02:33.000,275,11091978,123125,0,1759442552,13797.263270759991,-37.041134279999824,53108.607808320005 2025-10-02,22:02:34.000,275,11091998,123085,0,1759442553,13797.236325519996,-37.0622816699979,53108.51697576 2025-10-02,22:02:35.000,275,11091943,123365,0,1759442554,13797.222852899991,-37.13982209999813,53108.44710456 2025-10-02,22:02:36.000,275,11091986,123205,0,1759442555,13797.256534449996,-37.168018619995564,53108.37723336 2025-10-02,22:02:37.000,275,11092024,123205,0,1759442556,13797.236325519996,-37.203264269999636,53108.30736216 2025-10-02,22:02:38.000,275,11091976,123125,0,1759442557,13797.195907659996,-37.18211688000156,53108.26543944001 2025-10-02,22:02:39.000,275,11092014,122725,0,1759442558,13797.12180824999,-37.13277296999877,53108.223516720005 2025-10-02,22:02:40.000,275,11091950,123844,0,1759442559,13797.06791777,-37.10457645000133,53108.174606880006 2025-10-02,22:02:41.000,275,11091957,123165,0,1759442560,13796.85909215999,-37.11162558000069,53108.04883872001 2025-10-02,22:02:42.000,275,11091978,123205,0,1759442561,13796.73783857999,-37.09752732000197,53107.99992888001 2025-10-02,22:02:43.000,275,11091984,123125,0,1759442562,13796.542485589998,-37.09752732000197,53107.9021092 2025-10-02,22:02:44.000,275,11091988,123045,0,1759442563,13796.394286770003,-37.160969489996205,53107.86018648001 2025-10-02,22:02:45.000,275,11091970,123045,0,1759442564,13796.246087949992,-37.23850991999643,53107.77634104 2025-10-02,22:02:46.000,275,11091977,123205,0,1759442565,13796.104625439992,-37.28785382999922,53107.69948272 2025-10-02,22:02:47.000,275,11091937,122645,0,1759442566,13795.963162929991,-37.379492519998166,53107.67852136 2025-10-02,22:02:48.000,275,11091991,123045,0,1759442567,13795.82843673,-37.45703294999839,53107.61563728001 2025-10-02,22:02:49.000,275,11091977,122925,0,1759442568,13795.713919459995,-37.5557207699967,53107.53877896 2025-10-02,22:02:50.000,275,11091967,122965,0,1759442569,13795.55898432999,-37.60506467999949,53107.42698504001 2025-10-02,22:02:51.000,275,11092002,123085,0,1759442570,13795.404049199999,-37.68260510999971,53107.35012672 2025-10-02,22:02:52.000,275,11092009,123205,0,1759442571,13795.316477169989,-37.71080162999715,53107.266281280004 2025-10-02,22:02:53.000,275,11091973,122965,0,1759442572,13795.168278349993,-37.73899815000186,53107.217371440005 2025-10-02,22:02:54.000,275,11091948,122725,0,1759442573,13795.094178940002,-37.73899815000186,53107.147500240004 2025-10-02,22:02:55.000,275,11092019,122725,0,1759442574,13795.053761080002,-37.77424379999866,53107.03570632 2025-10-02,22:02:56.000,275,11091967,123045,0,1759442575,13795.033552150002,-37.78129292999802,53106.99378360001 2025-10-02,22:02:57.000,275,11091965,122885,0,1759442576,13795.013343220002,-37.73899815000186,53106.91692528 2025-10-02,22:02:58.000,275,11091943,123005,0,1759442577,13794.999870599997,-37.68965423999907,53106.881989680005 2025-10-02,22:02:59.000,275,11092030,122925,0,1759442578,13794.986397979992,-37.68965423999907,53106.79115712 2025-10-02,22:03:00.000,275,11092005,123045,0,1759442579,13795.013343220002,-37.60506467999949,53106.74224728 2025-10-02,22:03:01.000,275,11091985,122685,0,1759442580,13795.033552150002,-37.52752424999926,53106.68635032001 2025-10-02,22:03:02.000,275,11091979,122965,0,1759442581,13795.040288459997,-37.46408207999775,53106.616479120006 2025-10-02,22:03:03.000,275,11092007,123365,0,1759442582,13795.060497389997,-37.4076890399956,53106.546607920005 2025-10-02,22:03:04.000,275,11091979,123045,0,1759442583,13795.053761080002,-37.35834513000009,53106.476736720004 2025-10-02,22:03:05.000,275,11091979,122685,0,1759442584,13795.060497389997,-37.330148609995376,53106.45577536 2025-10-02,22:03:06.000,275,11091970,122885,0,1759442585,13794.986397979992,-37.30195208999794,53106.38590416 2025-10-02,22:03:07.000,275,11091957,122845,0,1759442586,13794.939243809997,-37.31605034999666,53106.33699432 2025-10-02,22:03:08.000,275,11091985,123005,0,1759442587,13794.844935469991,-37.35129600000073,53106.31603296 2025-10-02,22:03:09.000,275,11091985,123005,0,1759442588,13794.737154509996,-37.4217873000016,53106.18327768001 2025-10-02,22:03:10.000,275,11092037,123005,0,1759442589,13794.64284616999,-37.5204751199999,53106.162316320006 2025-10-02,22:03:11.000,275,11091978,122765,0,1759442590,13794.494647349995,-37.668506850000995,53106.07847088 2025-10-02,22:03:12.000,275,11091949,122845,0,1759442591,13794.38686639,-37.802440319996094,53106.0505224 2025-10-02,22:03:13.000,275,11091963,123525,0,1759442592,13794.29929435999,-37.91522640000039,53105.994625440006 2025-10-02,22:03:14.000,275,11091998,123285,0,1759442593,13794.144359229998,-38.070307260000845,53105.924754240004 2025-10-02,22:03:15.000,275,11092017,123485,0,1759442594,13794.009633029993,-38.2253881200013,53105.86187016 2025-10-02,22:03:16.000,275,11091967,123325,0,1759442595,13793.895115760002,-38.40161636999983,53105.81296032 2025-10-02,22:03:17.000,275,11091972,123405,0,1759442596,13793.773862180002,-38.52145157999621,53105.72212776 2025-10-02,22:03:18.000,275,11092015,123605,0,1759442597,13793.713235390002,-38.62718853000115,53105.70116640001 2025-10-02,22:03:19.000,275,11091955,123645,0,1759442598,13793.591981810001,-38.75407286999689,53105.65225656001 2025-10-02,22:03:20.000,275,11091931,122725,0,1759442599,13793.565036569991,-38.880957209999906,53105.55443688 2025-10-02,22:03:21.000,275,11092028,123525,0,1759442600,13793.53135502,-38.97259589999885,53105.47757856 2025-10-02,22:03:22.000,275,11091960,123605,0,1759442601,13793.538091329996,-39.02193981000164,53105.40770736 2025-10-02,22:03:23.000,275,11091998,123365,0,1759442602,13793.517882399996,-39.08538197999587,53105.421681600004 2025-10-02,22:03:24.000,275,11091990,123325,0,1759442603,13793.55156395,-39.15587327999674,53105.274952080006 2025-10-02,22:03:25.000,275,11092021,122765,0,1759442604,13793.565036569991,-39.19111893000081,53105.21905512 2025-10-02,22:03:26.000,275,11092028,122965,0,1759442605,13793.639135979996,-39.17702067000209,53105.21905512 2025-10-02,22:03:27.000,275,11091978,122845,0,1759442606,13793.706499079992,-39.22636457999761,53105.17713240001 2025-10-02,22:03:28.000,275,11091926,123005,0,1759442607,13793.834488970002,-39.20521718999953,53105.07931272001 2025-10-02,22:03:29.000,275,11091992,123325,0,1759442608,13793.807543729992,-39.21226631999889,53105.037390000005 2025-10-02,22:03:30.000,275,11092000,123325,0,1759442609,13793.895115760002,-39.21226631999889,53104.98149304001 2025-10-02,22:03:31.000,275,11091949,122965,0,1759442610,13793.821016349997,-39.106529370001226,53104.98149304001 2025-10-02,22:03:32.000,275,11092015,123245,0,1759442611,13793.767125869992,-39.071283719997155,53104.87668624 2025-10-02,22:03:33.000,275,11092017,122925,0,1759442612,13793.706499079992,-39.04308719999972,53104.8277764 2025-10-02,22:03:34.000,275,11092012,122845,0,1759442613,13793.625663359991,-38.96554676999949,53104.771879440006 2025-10-02,22:03:35.000,275,11092000,122925,0,1759442614,13793.578509189996,-38.888006339999265,53104.750918080004 2025-10-02,22:03:36.000,275,11091970,123165,0,1759442615,13793.517882399996,-38.838662429996475,53104.70899536 2025-10-02,22:03:37.000,275,11091997,123045,0,1759442616,13793.437046679996,-38.78931852000096,53104.604188560006 2025-10-02,22:03:38.000,275,11091986,123045,0,1759442617,13793.356210959995,-38.697679830002016,53104.56226584 2025-10-02,22:03:39.000,275,11091942,123085,0,1759442618,13793.26190261999,-38.63423766000051,53104.50636888001 2025-10-02,22:03:40.000,275,11092022,123125,0,1759442619,13793.106967489999,-38.59194287999708,53104.45047192 2025-10-02,22:03:41.000,275,11091972,122925,0,1759442620,13793.026131769999,-38.56374635999964,53104.38060072 2025-10-02,22:03:42.000,275,11092003,122765,0,1759442621,13792.871196639993,-38.50735331999749,53104.296755280004 2025-10-02,22:03:43.000,275,11091952,122925,0,1759442622,13792.790360919993,-38.54964810000092,53104.20592272 2025-10-02,22:03:44.000,275,11091955,123085,0,1759442623,13792.702788889997,-38.57784461999836,53104.18496136 2025-10-02,22:03:45.000,275,11092001,123045,0,1759442624,13792.547853759992,-38.59899200999644,53104.09412880001 2025-10-02,22:03:46.000,275,11091981,122965,0,1759442625,13792.514172210002,-38.662434179997945,53104.00329624001 2025-10-02,22:03:47.000,275,11091994,123085,0,1759442626,13792.413127560001,-38.73292547999881,53103.95438640001 2025-10-02,22:03:48.000,275,11092015,123445,0,1759442627,13792.318819219996,-38.80341677999968,53103.87054096 2025-10-02,22:03:49.000,275,11091967,123045,0,1759442628,13792.217774569996,-38.838662429996475,53103.83560536001 2025-10-02,22:03:50.000,275,11091926,123605,0,1759442629,13792.10325729999,-38.86685895000119,53103.72381144 2025-10-02,22:03:51.000,275,11091961,122965,0,1759442630,13792.00894896,-38.85980982000183,53103.68188872 2025-10-02,22:03:52.000,275,11091970,122685,0,1759442631,13791.86075013999,-38.895055469998624,53103.54913344001 2025-10-02,22:03:53.000,275,11092032,122925,0,1759442632,13791.773178109994,-38.87390808000055,53103.51419784 2025-10-02,22:03:54.000,275,11091950,122765,0,1759442633,13791.746232869998,-38.78931852000096,53103.458300880004 2025-10-02,22:03:55.000,275,11092037,123045,0,1759442634,13791.631715599993,-38.72587634999945,53103.45131376001 2025-10-02,22:03:56.000,275,11091937,122965,0,1759442635,13791.598034049988,-38.64833591999923,53103.34650696 2025-10-02,22:03:57.000,275,11091937,122925,0,1759442636,13791.517198330002,-38.613090269995155,53103.22772592 2025-10-02,22:03:58.000,275,11091981,123085,0,1759442637,13791.429626299992,-38.52145157999621,53103.1508676 2025-10-02,22:03:59.000,275,11092006,123045,0,1759442638,13791.389208439992,-38.429812889997265,53103.08798352001 2025-10-02,22:04:00.000,275,11091970,123045,0,1759442639,13791.328581649992,-38.260633769998094,53103.06003504 2025-10-02,22:04:01.000,275,11092016,122925,0,1759442640,13791.241009619996,-38.21833899000194,53103.00413808 2025-10-02,22:04:02.000,275,11091983,122725,0,1759442641,13791.166910209991,-38.084405519999564,53102.93426688 2025-10-02,22:04:03.000,275,11092006,123045,0,1759442642,13791.11301973,-38.028012479997415,53102.82946008001 2025-10-02,22:04:04.000,275,11092001,122965,0,1759442643,13790.98502983999,-37.95047204999719,53102.77356312 2025-10-02,22:04:05.000,275,11092028,123085,0,1759442644,13790.83009471,-38.00686508999934,53102.703691919996 2025-10-02,22:04:06.000,275,11091990,123005,0,1759442645,13790.72905006,-38.04211073999613,53102.6268336 2025-10-02,22:04:07.000,275,11091962,122885,0,1759442646,13790.574114929994,-38.12670029999572,53102.57792376 2025-10-02,22:04:08.000,275,11092001,123005,0,1759442647,13790.331607769993,-38.18309333999787,53102.570936640004 2025-10-02,22:04:09.000,275,11092018,123045,0,1759442648,13790.102573229997,-38.23243725000066,53102.48010408 2025-10-02,22:04:10.000,275,11091992,123085,0,1759442649,13789.900483929996,-38.35227245999704,53102.39625864001 2025-10-02,22:04:11.000,275,11092013,122965,0,1759442650,13789.74554879999,-38.443911149995984,53102.34036168 2025-10-02,22:04:12.000,275,11092011,123085,0,1759442651,13789.556932119995,-38.56374635999964,53102.242542 2025-10-02,22:04:13.000,275,11091946,122965,0,1759442652,13789.300952339989,-38.62013940000179,53102.1726708 2025-10-02,22:04:14.000,275,11091996,123205,0,1759442653,13789.112335659993,-38.73292547999881,53102.15170944 2025-10-02,22:04:15.000,275,11091974,123205,0,1759442654,13788.930455289992,-38.8175150399984,53102.05388976 2025-10-02,22:04:16.000,275,11092015,123165,0,1759442655,13788.768783849991,-38.90210459999798,53101.9979928 2025-10-02,22:04:17.000,275,11091968,123125,0,1759442656,13788.58690347999,-38.96554676999949,53101.90716024 2025-10-02,22:04:18.000,275,11092042,123165,0,1759442657,13788.47238621,-39.071283719997155,53101.900173120004 2025-10-02,22:04:19.000,275,11091968,123045,0,1759442658,13788.337660009995,-39.13472588999866,53101.82331480001 2025-10-02,22:04:20.000,275,11091910,123005,0,1759442659,13788.162515949989,-39.19111893000081,53101.683572400005 2025-10-02,22:04:21.000,275,11091972,122925,0,1759442660,13788.021053439988,-39.26865936000104,53101.634662560005 2025-10-02,22:04:22.000,275,11092015,123045,0,1759442661,13787.899799860003,-39.339150660001906,53101.57177848 2025-10-02,22:04:23.000,275,11091971,123005,0,1759442662,13787.751601039992,-39.43783848000021,53101.55780424001 2025-10-02,22:04:24.000,275,11091941,123205,0,1759442663,13787.576456980001,-39.43078935000085,53101.418061840006 2025-10-02,22:04:25.000,275,11091990,122885,0,1759442664,13787.40804922999,-39.45898586999829,53101.30626792 2025-10-02,22:04:26.000,275,11091955,123005,0,1759442665,13787.2531141,-39.49423151999508,53101.2643452 2025-10-02,22:04:27.000,275,11091953,123005,0,1759442666,13787.118387899995,-39.59996847000002,53101.21543536 2025-10-02,22:04:28.000,275,11092000,123325,0,1759442667,13787.037552179994,-39.698656289998326,53101.14556416 2025-10-02,22:04:29.000,275,11091964,123525,0,1759442668,13786.943243839989,-39.79029497999727,53101.04774448 2025-10-02,22:04:30.000,275,11091999,122885,0,1759442669,13786.828726569998,-39.9665232299958,53100.95691192001 2025-10-02,22:04:31.000,275,11091978,123605,0,1759442670,13786.734418229993,-40.08635843999946,53100.963899040005 2025-10-02,22:04:32.000,275,11091943,123485,0,1759442671,13786.619900960002,-40.2132427799952,53100.90101496 2025-10-02,22:04:33.000,275,11091997,123485,0,1759442672,13786.491911069992,-40.35422537999693,53100.75428544 2025-10-02,22:04:34.000,275,11092007,123365,0,1759442673,13786.411075349992,-40.45996233000187,53100.726336960004 2025-10-02,22:04:35.000,275,11091974,123365,0,1759442674,13786.330239629991,-40.565699279999535,53100.7053756 2025-10-02,22:04:36.000,275,11092027,123485,0,1759442675,13786.242667599996,-40.65733796999848,53100.579607440006 2025-10-02,22:04:37.000,275,11091977,123405,0,1759442676,13786.18877711999,-40.7701240499955,53100.53069760001 2025-10-02,22:04:38.000,275,11091993,123485,0,1759442677,13786.1753045,-40.90405751999788,53100.47480064 2025-10-02,22:04:39.000,275,11091925,123325,0,1759442678,13786.121414019995,-40.93930317000195,53100.4258908 2025-10-02,22:04:40.000,275,11091965,123205,0,1759442679,13786.05405092,-41.03799099000025,53100.321084 2025-10-02,22:04:41.000,275,11091984,122605,0,1759442680,13786.000160439995,-41.094384029995126,53100.32807112 2025-10-02,22:04:42.000,275,11091999,123005,0,1759442681,13785.9732152,-41.06618750999769,53100.31409688001 2025-10-02,22:04:43.000,275,11091966,122685,0,1759442682,13785.94626995999,-41.03799099000025,53100.20929008 2025-10-02,22:04:44.000,275,11092006,123245,0,1759442683,13785.858697929994,-41.023892730001535,53100.23025144 2025-10-02,22:04:45.000,275,11092001,123245,0,1759442684,13785.798071139994,-40.967499689999386,53100.125444640005 2025-10-02,22:04:46.000,275,11092002,123085,0,1759442685,13785.723971729989,-40.90405751999788,53100.06954768001 2025-10-02,22:04:47.000,275,11092007,123205,0,1759442686,13785.622927079989,-40.85471360999509,53099.97871512001 2025-10-02,22:04:48.000,275,11091946,123005,0,1759442687,13785.562300289988,-40.791271440000855,53099.92980528001 2025-10-02,22:04:49.000,275,11091944,123085,0,1759442688,13785.508409809998,-40.756025789996784,53099.96474088 2025-10-02,22:04:50.000,275,11091936,123005,0,1759442689,13785.366947299997,-40.7701240499955,53099.908843920006 2025-10-02,22:04:51.000,275,11091991,123085,0,1759442690,13785.245693719997,-40.84061534999637,53099.82499848 2025-10-02,22:04:52.000,275,11092019,123085,0,1759442691,13785.050340729991,-40.95340143000067,53099.80403712 2025-10-02,22:04:53.000,275,11092010,123045,0,1759442692,13784.861724049995,-41.10143316000176,53099.76910152 2025-10-02,22:04:54.000,275,11092010,123325,0,1759442693,13784.70678891999,-41.27766141000029,53099.741153040006 2025-10-02,22:04:55.000,275,11091992,123005,0,1759442694,13784.572062719999,-41.5737248699952,53099.70621744 2025-10-02,22:04:56.000,275,11091937,123125,0,1759442695,13784.430600209998,-41.85569006999867,53099.66429472001 2025-10-02,22:04:57.000,275,11092021,122965,0,1759442696,13784.302610319988,-42.13060613999551,53099.64333336001 2025-10-02,22:04:58.000,275,11092004,122965,0,1759442697,13784.215038289993,-42.433718729997054,53099.5874364 2025-10-02,22:04:59.000,275,11091988,123205,0,1759442698,13784.093784709992,-42.68748740999581,53099.52455232001 2025-10-02,22:05:00.000,275,11091997,123445,0,1759442699,13783.992740059992,-42.89896130999841,53099.46166824 2025-10-02,22:05:01.000,275,11092038,122925,0,1759442700,13783.932113269992,-43.08928781999566,53099.384809920004 2025-10-02,22:05:02.000,275,11091944,123045,0,1759442701,13783.858013860001,-43.1950247700006,53099.384809920004 2025-10-02,22:05:03.000,275,11091952,123045,0,1759442702,13783.831068619991,-43.31485997999698,53099.29397736 2025-10-02,22:05:04.000,275,11092007,122805,0,1759442703,13783.804123379996,-43.3289582399957,53099.25205464 2025-10-02,22:05:05.000,275,11092004,123565,0,1759442704,13783.73002396999,-43.30076171999826,53099.18218344001 2025-10-02,22:05:06.000,275,11091947,123045,0,1759442705,13783.73002396999,-43.244368679996114,53099.15423496 2025-10-02,22:05:07.000,275,11091957,122885,0,1759442706,13783.723287659996,-43.13158259999909,53099.05641528 2025-10-02,22:05:08.000,275,11091959,122685,0,1759442707,13783.723287659996,-43.046993039999506,53099.14026072001 2025-10-02,22:05:09.000,275,11091946,123045,0,1759442708,13783.73002396999,-42.93420695999521,53099.05641528 2025-10-02,22:05:10.000,275,11091957,123005,0,1759442709,13783.75023289999,-42.84256826999626,53098.96558272 2025-10-02,22:05:11.000,275,11092040,123005,0,1759442710,13783.790650759991,-42.71568393000052,53098.9585956 2025-10-02,22:05:12.000,275,11091965,123205,0,1759442711,13783.77717814,-42.609946979995584,53098.93763424 2025-10-02,22:05:13.000,275,11091950,122725,0,1759442712,13783.71655135,-42.476013510000485,53098.902698640006 2025-10-02,22:05:14.000,275,11091949,123045,0,1759442713,13783.62897931999,-42.37732569000218,53098.902698640006 2025-10-02,22:05:15.000,275,11092006,123005,0,1759442714,13783.581825149995,-42.32093265000003,53098.79789184 2025-10-02,22:05:16.000,275,11091983,123005,0,1759442715,13783.51446205,-42.194048309997015,53098.783917600005 2025-10-02,22:05:17.000,275,11092006,122845,0,1759442716,13783.440362639994,-42.15880266000022,53098.77693048001 2025-10-02,22:05:18.000,275,11091909,122485,0,1759442717,13783.38647215999,-42.186999179997656,53098.69308504 2025-10-02,22:05:19.000,275,11092028,122885,0,1759442718,13783.379735849994,-42.243392219999805,53098.63718808001 2025-10-02,22:05:20.000,275,11091922,123045,0,1759442719,13783.36626322999,-42.32798177999939,53098.6441752 2025-10-02,22:05:21.000,275,11091983,123085,0,1759442720,13783.393208469999,-42.419620469998335,53098.616226720005 2025-10-02,22:05:22.000,275,11092017,123205,0,1759442721,13783.372999539999,-42.56060307000007,53098.62321384 2025-10-02,22:05:23.000,275,11091953,123365,0,1759442722,13783.420153709994,-42.708634800001164,53098.55334264 2025-10-02,22:05:24.000,275,11091956,123125,0,1759442723,13783.44709894999,-42.78617523000139,53098.48347144 2025-10-02,22:05:25.000,275,11091951,122925,0,1759442724,13783.48751680999,-42.84961739999562,53098.51840704001 2025-10-02,22:05:26.000,275,11091981,123085,0,1759442725,13783.55487991,-42.884863049999694,53098.49045856001 2025-10-02,22:05:27.000,275,11091972,122845,0,1759442726,13783.63571563,-42.9483052200012,53098.51840704001 2025-10-02,22:05:28.000,275,11092007,123045,0,1759442727,13783.68960610999,-42.99059999999736,53098.52539416 2025-10-02,22:05:29.000,275,11091980,123325,0,1759442728,13783.68960610999,-42.97650173999864,53098.46251008 2025-10-02,22:05:30.000,275,11091988,123085,0,1759442729,13783.804123379996,-42.99764912999672,53098.4345616 2025-10-02,22:05:31.000,275,11092036,122925,0,1759442730,13783.79738707,-43.004698259996076,53098.49045856001 2025-10-02,22:05:32.000,275,11091979,123165,0,1759442731,13783.911904339991,-43.02584565000143,53098.53238128 2025-10-02,22:05:33.000,275,11092005,123045,0,1759442732,13784.006212679997,-43.03289478000079,53098.48347144 2025-10-02,22:05:34.000,275,11091995,123085,0,1759442733,13784.120729950002,-43.011747389995435,53098.574304 2025-10-02,22:05:35.000,275,11091992,123685,0,1759442734,13784.282401389988,-43.068140429997584,53098.58827824001 2025-10-02,22:05:36.000,275,11091998,123685,0,1759442735,13784.471018069999,-43.14568085999781,53098.59526536 2025-10-02,22:05:37.000,275,11092020,123485,0,1759442736,13784.592271649999,-43.18092651000188,53098.63020096 2025-10-02,22:05:38.000,275,11092034,123685,0,1759442737,13784.821306189995,-43.21617215999868,53098.65814944001 2025-10-02,22:05:39.000,275,11092017,123445,0,1759442738,13785.023395489996,-43.25141780999547,53098.70705928001 2025-10-02,22:05:40.000,275,11091946,123005,0,1759442739,13785.198539550001,-43.230270419997396,53098.783917600005 2025-10-02,22:05:41.000,275,11091998,123685,0,1759442740,13785.400628850002,-43.1950247700006,53098.748982 2025-10-02,22:05:42.000,275,11091918,123525,0,1759442741,13785.555563979993,-43.14568085999781,53098.80487896001 2025-10-02,22:05:43.000,275,11091999,123485,0,1759442742,13785.717235419994,-43.117484340000374,53098.8887244 2025-10-02,22:05:44.000,275,11091963,123085,0,1759442743,13785.777862209994,-43.03994391000015,53098.93763424 2025-10-02,22:05:45.000,275,11092008,123045,0,1759442744,13785.88564316999,-42.97650173999864,53098.97256984001 2025-10-02,22:05:46.000,275,11092004,123325,0,1759442745,13785.94626995999,-42.85666653000226,53099.00750544 2025-10-02,22:05:47.000,275,11091980,122845,0,1759442746,13785.96647888999,-42.74388044999796,53099.06340240001 2025-10-02,22:05:48.000,275,11092008,123365,0,1759442747,13785.94626995999,-42.595848719996866,53099.07737664 2025-10-02,22:05:49.000,275,11091952,123365,0,1759442748,13785.959742579995,-42.44781698999577,53099.11231224001 2025-10-02,22:05:50.000,275,11091965,123165,0,1759442749,13786.000160439995,-42.299785260001954,53099.16122208001 2025-10-02,22:05:51.000,275,11091979,122925,0,1759442750,13785.94626995999,-42.1799500499983,53099.14724784 2025-10-02,22:05:52.000,275,11092008,123045,0,1759442751,13785.919324719995,-42.08126222999999,53099.168209200005 2025-10-02,22:05:53.000,275,11091960,123125,0,1759442752,13785.92606102999,-41.98257441000169,53099.21013192001 2025-10-02,22:05:54.000,275,11091983,123005,0,1759442753,13785.86543423999,-41.94027962999826,53099.18917056001 2025-10-02,22:05:55.000,275,11091961,122685,0,1759442754,13785.878906859994,-41.92618136999954,53099.18917056001 2025-10-02,22:05:56.000,275,11091985,123085,0,1759442755,13785.91258841,-41.8979848500021,53099.18917056001 2025-10-02,22:05:57.000,275,11092020,122925,0,1759442756,13786.020369369995,-41.95437788999698,53099.16122208001 2025-10-02,22:05:58.000,275,11092064,122885,0,1759442757,13786.07425985,-41.98962354000105,53099.16122208001 2025-10-02,22:05:59.000,275,11091996,123045,0,1759442758,13786.23593129,-42.017820059998485,53099.17519632 2025-10-02,22:06:00.000,275,11091950,123485,0,1759442759,13786.390866419992,-42.10240961999807,53099.16122208001 2025-10-02,22:06:01.000,275,11092025,123045,0,1759442760,13786.552537859992,-42.16585178999958,53099.18218344001 2025-10-02,22:06:02.000,275,11091965,123125,0,1759442761,13786.747890849998,-42.21519569999509,53099.19615768 2025-10-02,22:06:03.000,275,11091966,123085,0,1759442762,13786.997134319994,-42.25749047999852,53099.238080400006 2025-10-02,22:06:04.000,275,11092047,122685,0,1759442763,13787.26658671999,-42.30683439000131,53099.25205464 2025-10-02,22:06:05.000,275,11092014,123045,0,1759442764,13787.542775429996,-42.34912916999747,53099.238080400006 2025-10-02,22:06:06.000,275,11092015,123245,0,1759442765,13787.832436759993,-42.39847308000026,53099.24506752 2025-10-02,22:06:07.000,275,11092004,123125,0,1759442766,13788.115361779994,-42.40552220999962,53099.25904176001 2025-10-02,22:06:08.000,275,11092006,123205,0,1759442767,13788.44544096999,-42.40552220999962,53099.36384856 2025-10-02,22:06:09.000,275,11092002,123125,0,1759442768,13788.802465399996,-42.426669599997695,53099.42673264001 2025-10-02,22:06:10.000,275,11091966,123445,0,1759442769,13789.119071970003,-42.419620469998335,53099.49660384001 2025-10-02,22:06:11.000,275,11091987,123325,0,1759442770,13789.40199698999,-42.419620469998335,53099.573462160006 2025-10-02,22:06:12.000,275,11091985,123085,0,1759442771,13789.62429521999,-42.476013510000485,53099.59442352001 2025-10-02,22:06:13.000,275,11092019,123045,0,1759442772,13789.82638451999,-42.53240654999536,53099.68525608001 2025-10-02,22:06:14.000,275,11092000,122965,0,1759442773,13789.967847029991,-42.58175045999815,53099.741153040006 2025-10-02,22:06:15.000,275,11091981,122685,0,1759442774,13790.055419060001,-42.652241759999015,53099.76910152 2025-10-02,22:06:16.000,275,11091975,123085,0,1759442775,13790.142991089997,-42.68043827999645,53099.90185680001 2025-10-02,22:06:17.000,275,11091995,122925,0,1759442776,13790.163200019997,-42.74388044999796,53099.90185680001 2025-10-02,22:06:18.000,275,11091991,122765,0,1759442777,13790.109309539992,-42.78617523000139,53099.971728 2025-10-02,22:06:19.000,275,11091970,123165,0,1759442778,13790.062155369997,-42.84256826999626,53100.02063784001 2025-10-02,22:06:20.000,275,11091927,122965,0,1759442779,13790.008264889992,-42.86371566000162,53100.0415992 2025-10-02,22:06:21.000,275,11092038,123085,0,1759442780,13789.961110719996,-42.94125609000184,53100.10448328 2025-10-02,22:06:22.000,275,11092025,122965,0,1759442781,13789.954374410001,-43.004698259996076,53100.13243176 2025-10-02,22:06:23.000,275,11091964,123045,0,1759442782,13789.988055959991,-42.97650173999864,53100.174354480005 2025-10-02,22:06:24.000,275,11091965,122645,0,1759442783,13789.961110719996,-42.96945260999928,53100.174354480005 2025-10-02,22:06:25.000,275,11092008,122965,0,1759442784,13789.974583340001,-42.94125609000184,53100.223264320004 2025-10-02,22:06:26.000,275,11091981,123005,0,1759442785,13790.082364299997,-42.884863049999694,53100.223264320004 2025-10-02,22:06:27.000,275,11091974,122685,0,1759442786,13790.203617879997,-42.80027349000011,53100.244225680006 2025-10-02,22:06:28.000,275,11091992,122925,0,1759442787,13790.264244669997,-42.72273305999988,53100.27217416 2025-10-02,22:06:29.000,275,11091979,122965,0,1759442788,13790.297926220002,-42.659290889998374,53100.26518704001 2025-10-02,22:06:30.000,275,11092008,122885,0,1759442789,13790.439388729988,-42.58879958999751,53100.31409688001 2025-10-02,22:06:31.000,275,11091998,123125,0,1759442790,13790.533697069994,-42.61699611000222,53100.4258908 2025-10-02,22:06:32.000,275,11091940,123205,0,1759442791,13790.567378619999,-42.58175045999815,53100.40492944001 2025-10-02,22:06:33.000,275,11091923,122965,0,1759442792,13790.62126909999,-42.58879958999751,53100.48178776001 2025-10-02,22:06:34.000,275,11092022,122725,0,1759442793,13790.72905006,-42.6381435000003,53100.48877488 2025-10-02,22:06:35.000,275,11092021,123125,0,1759442794,13790.796413159995,-42.595848719996866,53100.47480064 2025-10-02,22:06:36.000,275,11091986,122805,0,1759442795,13790.917666739995,-42.6381435000003,53100.47480064 2025-10-02,22:06:37.000,275,11091965,123045,0,1759442796,13790.94461197999,-42.58879958999751,53100.53768472 2025-10-02,22:06:38.000,275,11091940,123085,0,1759442797,13790.998502459996,-42.602897849996225,53100.67044000001 2025-10-02,22:06:39.000,275,11091945,123045,0,1759442798,13790.978293529995,-42.53240654999536,53100.60755592 2025-10-02,22:06:40.000,275,11091973,122965,0,1759442799,13790.91093043,-42.50421002999792,53100.68441424 2025-10-02,22:06:41.000,275,11091912,123485,0,1759442800,13790.87051257,-42.44781698999577,53100.7053756 2025-10-02,22:06:42.000,275,11091998,123525,0,1759442801,13790.78967685,-42.35617829999683,53100.75428544 2025-10-02,22:06:43.000,275,11092038,123685,0,1759442802,13790.66168695999,-42.27158873999724,53100.80319528 2025-10-02,22:06:44.000,275,11091993,123565,0,1759442803,13790.479806589989,-42.186999179997656,53100.83114376 2025-10-02,22:06:45.000,275,11091984,123725,0,1759442804,13790.311398839993,-42.09536048999871,53100.83813088001 2025-10-02,22:06:46.000,275,11091965,123325,0,1759442805,13790.089100609992,-42.024869189997844,53100.85210512 2025-10-02,22:06:47.000,275,11091949,123485,0,1759442806,13789.82638451999,-41.961427019996336,53100.85210512 2025-10-02,22:06:48.000,275,11091892,123485,0,1759442807,13789.56366842999,-41.87683745999675,53100.83813088001 2025-10-02,22:06:49.000,275,11091911,123565,0,1759442808,13789.388524369999,-41.85569006999867,53100.81716952001 2025-10-02,22:06:50.000,275,11091967,122845,0,1759442809,13789.213380309993,-41.82044442000188,53100.8800536 2025-10-02,22:06:51.000,275,11091945,123605,0,1759442810,13789.065181489997,-41.75700225000037,53100.8800536 2025-10-02,22:06:52.000,275,11091983,123445,0,1759442811,13788.910246359992,-41.63011790999735,53100.85210512 2025-10-02,22:06:53.000,275,11091907,123085,0,1759442812,13788.822674329997,-41.58077400000184,53100.86607936001 2025-10-02,22:06:54.000,275,11091945,123485,0,1759442813,13788.755311230001,-41.53847921999841,53100.87306648 2025-10-02,22:06:55.000,275,11091946,123365,0,1759442814,13788.647530269991,-41.46798791999754,53100.845118000005 2025-10-02,22:06:56.000,275,11091914,122965,0,1759442815,13788.647530269991,-41.383398359997955,53100.83813088001 2025-10-02,22:06:57.000,275,11091975,122965,0,1759442816,13788.620585029996,-41.256514020002214,53100.8101824 2025-10-02,22:06:58.000,275,11091967,123005,0,1759442817,13788.600376099996,-41.17897359000199,53100.81716952001 2025-10-02,22:06:59.000,275,11091924,123445,0,1759442818,13788.600376099996,-41.10143316000176,53100.88704072001 2025-10-02,22:07:00.000,275,11091982,123205,0,1759442819,13788.61384872,-41.016843600002176,53100.87306648 2025-10-02,22:07:01.000,275,11091949,123205,0,1759442820,13788.57343086,-40.96045056000003,53100.90800208001 2025-10-02,22:07:02.000,275,11091925,122805,0,1759442821,13788.519540379995,-40.8829101299998,53100.90800208001 2025-10-02,22:07:03.000,275,11091982,122725,0,1759442822,13788.41175942,-40.791271440000855,53100.90800208001 2025-10-02,22:07:04.000,275,11092006,123085,0,1759442823,13788.27029691,-40.748976659997425,53100.94293768 2025-10-02,22:07:05.000,275,11091963,122925,0,1759442824,13788.135570709994,-40.741927529998065,53100.92896344 2025-10-02,22:07:06.000,275,11091890,123205,0,1759442825,13787.933481409993,-40.71373101000063,53100.914989200006 2025-10-02,22:07:07.000,275,11091964,122845,0,1759442826,13787.758337350002,-40.72782926999935,53100.99184752 2025-10-02,22:07:08.000,275,11091959,123205,0,1759442827,13787.569720669992,-40.784222310001496,53100.9499248 2025-10-02,22:07:09.000,275,11091942,123005,0,1759442828,13787.441730779996,-40.8829101299998,53100.97787328 2025-10-02,22:07:10.000,275,11091952,123485,0,1759442829,13787.2531141,-40.967499689999386,53101.03377024001 2025-10-02,22:07:11.000,275,11091947,122965,0,1759442830,13787.11165159,-41.07323663999705,53100.99883464 2025-10-02,22:07:12.000,275,11091919,123005,0,1759442831,13786.949980149999,-41.143727939997916,53100.95691192001 2025-10-02,22:07:13.000,275,11091966,122965,0,1759442832,13786.848935499998,-41.23536662999686,53100.92197632 2025-10-02,22:07:14.000,275,11091915,123165,0,1759442833,13786.795045019993,-41.27061228000093,53100.92896344 2025-10-02,22:07:15.000,275,11091945,123125,0,1759442834,13786.747890849998,-41.3411035800018,53100.894027840004 2025-10-02,22:07:16.000,275,11091986,123165,0,1759442835,13786.613164649993,-41.35520184000052,53100.845118000005 2025-10-02,22:07:17.000,275,11091910,123365,0,1759442836,13786.491911069992,-41.36225096999988,53100.796208160005 2025-10-02,22:07:18.000,275,11091964,123045,0,1759442837,13786.397602730001,-41.31995618999645,53100.75428544 2025-10-02,22:07:19.000,275,11091921,123005,0,1759442838,13786.21572236,-41.207170109999424,53100.7053756 2025-10-02,22:07:20.000,275,11091957,123765,0,1759442839,13786.06752353999,-41.10848229000112,53100.691401359996 2025-10-02,22:07:21.000,275,11091946,123085,0,1759442840,13785.95300627,-41.00274533999618,53100.58659456 2025-10-02,22:07:22.000,275,11091940,123085,0,1759442841,13785.771125899999,-40.85471360999509,53100.60755592 2025-10-02,22:07:23.000,275,11091917,123005,0,1759442842,13785.670081249998,-40.72782926999935,53100.53768472 2025-10-02,22:07:24.000,275,11091957,122765,0,1759442843,13785.535355049993,-40.58684666999761,53100.45383928001 2025-10-02,22:07:25.000,275,11091966,123085,0,1759442844,13785.454519329993,-40.46701146000123,53100.41890368 2025-10-02,22:07:26.000,275,11091980,123085,0,1759442845,13785.420837780002,-40.35422537999693,53100.40492944001 2025-10-02,22:07:27.000,275,11091970,122685,0,1759442846,13785.400628850002,-40.24143929999991,53100.30710976 2025-10-02,22:07:28.000,275,11091960,122885,0,1759442847,13785.366947299997,-40.156849740000325,53100.23723856001 2025-10-02,22:07:29.000,275,11091954,122925,0,1759442848,13785.340002060002,-40.06521105000138,53100.21627720001 2025-10-02,22:07:30.000,275,11091990,123685,0,1759442849,13785.353474679992,-40.02996539999731,53100.19531584001 2025-10-02,22:07:31.000,275,11091991,123605,0,1759442850,13785.313056819992,-39.980621490001795,53100.125444640005 2025-10-02,22:07:32.000,275,11091955,123165,0,1759442851,13785.313056819992,-39.938326709998364,53100.04858632001 2025-10-02,22:07:33.000,275,11091946,123205,0,1759442852,13785.252430029992,-39.91717932000029,53100.06954768001 2025-10-02,22:07:34.000,275,11091934,122965,0,1759442853,13785.252430029992,-39.95947409999644,53099.957753760005 2025-10-02,22:07:35.000,275,11091985,123045,0,1759442854,13785.232221099992,-39.95242496999708,53099.92980528001 2025-10-02,22:07:36.000,275,11091962,123005,0,1759442855,13785.265902649997,-39.987670620001154,53099.85993408001 2025-10-02,22:07:37.000,275,11091964,123205,0,1759442856,13785.238957410002,-39.980621490001795,53099.82499848 2025-10-02,22:07:38.000,275,11091931,123165,0,1759442857,13785.232221099992,-39.97357235999516,53099.80403712 2025-10-02,22:07:39.000,275,11091958,123205,0,1759442858,13785.158121690001,-39.95242496999708,53099.75512728 2025-10-02,22:07:40.000,275,11092007,123085,0,1759442859,13785.137912760001,-39.924228449999646,53099.7271788 2025-10-02,22:07:41.000,275,11092004,123085,0,1759442860,13785.063813349996,-39.888982799995574,53099.66429472001 2025-10-02,22:07:42.000,275,11091947,122845,0,1759442861,13785.009922869991,-39.81849150000198,53099.62935912 2025-10-02,22:07:43.000,275,11091936,123045,0,1759442862,13784.93582346,-39.888982799995574,53099.622372000005 2025-10-02,22:07:44.000,275,11091928,123205,0,1759442863,13784.861724049995,-39.84668801999942,53099.552500800004 2025-10-02,22:07:45.000,275,11091983,122845,0,1759442864,13784.73373416,-39.86078627999814,53099.52455232001 2025-10-02,22:07:46.000,275,11091952,123485,0,1759442865,13784.572062719999,-39.86078627999814,53099.39878416001 2025-10-02,22:07:47.000,275,11091953,123525,0,1759442866,13784.403654969989,-39.89603193000221,53099.39878416001 2025-10-02,22:07:48.000,275,11091995,123765,0,1759442867,13784.201565670002,-39.89603193000221,53099.31493872 2025-10-02,22:07:49.000,275,11091983,123325,0,1759442868,13784.066839469997,-39.94537583999772,53099.286990240005 2025-10-02,22:07:50.000,275,11091953,123125,0,1759442869,13783.864750169996,-39.980621490001795,53099.238080400006 2025-10-02,22:07:51.000,275,11091957,123685,0,1759442870,13783.703078729995,-39.97357235999516,53099.119299360005 2025-10-02,22:07:52.000,275,11091934,123685,0,1759442871,13783.55487991,-39.95947409999644,53099.070389520006 2025-10-02,22:07:53.000,275,11092043,123165,0,1759442872,13783.40668108999,-39.931277579999005,53099.02147968001 2025-10-02,22:07:54.000,275,11091951,123325,0,1759442873,13783.319109059994,-39.91013019000093,53098.902698640006 2025-10-02,22:07:55.000,275,11091972,123685,0,1759442874,13783.251745959999,-39.81144236999535,53098.83981456 2025-10-02,22:07:56.000,275,11091965,123605,0,1759442875,13783.191119169998,-39.8325897600007,53098.77693048001 2025-10-02,22:07:57.000,275,11091959,123085,0,1759442876,13783.123756069988,-39.79029497999727,53098.735007760006 2025-10-02,22:07:58.000,275,11091996,123045,0,1759442877,13783.069865589998,-39.76914758999919,53098.665136560005 2025-10-02,22:07:59.000,275,11091984,122885,0,1759442878,13783.002502490002,-39.740951070001756,53098.62321384 2025-10-02,22:08:00.000,275,11091964,123045,0,1759442879,13782.962084630002,-39.79029497999727,53098.55334264 2025-10-02,22:08:01.000,275,11091932,123045,0,1759442880,13782.894721529992,-39.84668801999942,53098.45552296 2025-10-02,22:08:02.000,275,11092003,122965,0,1759442881,13782.807149499997,-39.89603193000221,53098.33674192 2025-10-02,22:08:03.000,275,11091991,122885,0,1759442882,13782.692632229991,-39.980621490001795,53098.32276768001 2025-10-02,22:08:04.000,275,11091946,123165,0,1759442883,13782.57811496,-40.13570235000225,53098.30180632001 2025-10-02,22:08:05.000,275,11092030,123085,0,1759442884,13782.51075185999,-40.283734079996066,53098.210973760004 2025-10-02,22:08:06.000,275,11091924,122925,0,1759442885,13782.35581673,-40.45996233000187,53098.162063920005 2025-10-02,22:08:07.000,275,11091970,122885,0,1759442886,13782.22782683999,-40.615043190002325,53098.043282880004 2025-10-02,22:08:08.000,275,11092017,122965,0,1759442887,13782.113309569999,-40.756025789996784,53097.96642456001 2025-10-02,22:08:09.000,275,11091979,122925,0,1759442888,13781.985319679989,-41.00274533999618,53097.88956624001 2025-10-02,22:08:10.000,275,11091990,123045,0,1759442889,13781.783230380002,-41.13667880999856,53097.85463064 2025-10-02,22:08:11.000,275,11091940,123365,0,1759442890,13781.587877389997,-41.30585792999773,53097.77078520001 2025-10-02,22:08:12.000,275,11091976,122885,0,1759442891,13781.392524399991,-41.51028270000097,53097.65200416001 2025-10-02,22:08:13.000,275,11091959,123085,0,1759442892,13781.07591783,-41.70765833999758,53097.54719736 2025-10-02,22:08:14.000,275,11091933,122765,0,1759442893,13780.833410669999,-41.87683745999675,53097.48431328001 2025-10-02,22:08:15.000,275,11091963,123045,0,1759442894,13780.570694579998,-42.08831135999935,53097.4214292 2025-10-02,22:08:16.000,275,11091991,123045,0,1759442895,13780.294505869992,-42.2786378699966,53097.30963528 2025-10-02,22:08:17.000,275,11092001,123125,0,1759442896,13780.01831716,-42.412571339998976,53097.23976408 2025-10-02,22:08:18.000,275,11092015,123205,0,1759442897,13779.735392139999,-42.58175045999815,53097.19784136001 2025-10-02,22:08:19.000,275,11091983,123085,0,1759442898,13779.425521879988,-42.69453653999517,53097.00220200001 2025-10-02,22:08:20.000,275,11092021,124005,0,1759442899,13779.223432580002,-42.75092957999732,53096.93233080001 2025-10-02,22:08:21.000,275,11091993,123125,0,1759442900,13778.987661729996,-42.828470009997545,53096.827524 2025-10-02,22:08:22.000,275,11091975,122845,0,1759442901,13778.805781359995,-42.90601043999777,53096.71573008001 2025-10-02,22:08:23.000,275,11091973,122965,0,1759442902,13778.644109919995,-42.94125609000184,53096.6179104 2025-10-02,22:08:24.000,275,11091932,123045,0,1759442903,13778.455493239999,-42.93420695999521,53096.534064960004 2025-10-02,22:08:25.000,275,11091992,122845,0,1759442904,13778.361184899994,-42.90601043999777,53096.49214224 2025-10-02,22:08:26.000,275,11091962,122685,0,1759442905,13778.273612869998,-42.884863049999694,53096.366374080004 2025-10-02,22:08:27.000,275,11092011,123045,0,1759442906,13778.159095599993,-42.84961739999562,53096.28951576001 2025-10-02,22:08:28.000,275,11091972,123005,0,1759442907,13778.071523569997,-42.80732261999947,53096.25458016 2025-10-02,22:08:29.000,275,11091947,123085,0,1759442908,13777.882906890001,-42.80732261999947,53096.128812 2025-10-02,22:08:30.000,275,11091919,123045,0,1759442909,13777.66060866,-42.84256826999626,53096.04496656001 2025-10-02,22:08:31.000,275,11091980,123405,0,1759442910,13777.43831043,-42.89896130999841,53096.003043840006 2025-10-02,22:08:32.000,275,11092006,123565,0,1759442911,13777.236221129999,-42.96240347999992,53095.95413400001 2025-10-02,22:08:33.000,275,11091924,123045,0,1759442912,13776.906141940002,-43.117484340000374,53095.884262800006 2025-10-02,22:08:34.000,275,11091951,123005,0,1759442913,13776.663634780001,-43.230270419997396,53095.80041736 2025-10-02,22:08:35.000,275,11091919,123245,0,1759442914,13776.35376451999,-43.406498669995926,53095.73054616 2025-10-02,22:08:36.000,275,11092014,123085,0,1759442915,13776.016949019999,-43.60387430999981,53095.70259768 2025-10-02,22:08:37.000,275,11091969,123565,0,1759442916,13775.747496620002,-43.84354472999985,53095.59080376001 2025-10-02,22:08:38.000,275,11091973,123005,0,1759442917,13775.464571600001,-44.097313409998605,53095.52093256001 2025-10-02,22:08:39.000,275,11091937,123085,0,1759442918,13775.23553705999,-44.287639919995854,53095.41612576 2025-10-02,22:08:40.000,275,11091907,123365,0,1759442919,13774.93913942,-44.513212079997174,53095.35324168001 2025-10-02,22:08:41.000,275,11091973,123205,0,1759442920,13774.676423329998,-44.71058772000106,53095.28337048001 2025-10-02,22:08:42.000,275,11091979,123005,0,1759442921,13774.440652479992,-44.90091422999831,53095.192537920004 2025-10-02,22:08:43.000,275,11091954,123205,0,1759442922,13774.238563179992,-45.133535519998986,53095.07375688 2025-10-02,22:08:44.000,275,11092022,123405,0,1759442923,13774.029737569996,-45.366156809999666,53095.03882128001 2025-10-02,22:08:45.000,275,11091976,123285,0,1759442924,13773.908483989995,-45.591728970000986,53095.024847040004 2025-10-02,22:08:46.000,275,11091969,122685,0,1759442925,13773.827648269995,-45.782055479998235,53094.927027360005 2025-10-02,22:08:47.000,275,11091961,123005,0,1759442926,13773.7804941,-45.97238198999548,53094.8361948 2025-10-02,22:08:48.000,275,11091969,122685,0,1759442927,13773.7804941,-46.07106981000106,53094.759336480005 2025-10-02,22:08:49.000,275,11092006,123085,0,1759442928,13773.726603619994,-46.197954149996804,53094.74536224 2025-10-02,22:08:50.000,275,11091960,123005,0,1759442929,13773.75354885999,-46.25434718999895,53094.73138800001 2025-10-02,22:08:51.000,275,11092018,123165,0,1759442930,13773.79396671999,-46.27549457999703,53094.66850392 2025-10-02,22:08:52.000,275,11091970,122925,0,1759442931,13773.80070303,-46.26844544999767,53094.61260696001 2025-10-02,22:08:53.000,275,11091992,123125,0,1759442932,13773.807439339995,-46.28959283999575,53094.58465848001 2025-10-02,22:08:54.000,275,11091977,122925,0,1759442933,13773.86132982,-46.3459858799979,53094.542735760006 2025-10-02,22:08:55.000,275,11091949,123445,0,1759442934,13773.868066129995,-46.33893674999854,53094.50081304 2025-10-02,22:08:56.000,275,11091986,123205,0,1759442935,13773.89501136999,-46.38828066000133,53094.47985168 2025-10-02,22:08:57.000,275,11091969,123565,0,1759442936,13773.888275059995,-46.367133269995975,53094.4519032 2025-10-02,22:08:58.000,275,11091983,123405,0,1759442937,13773.86132982,-46.409428049999406,53094.50780016 2025-10-02,22:08:59.000,275,11091927,123685,0,1759442938,13773.77375778999,-46.52221412999643,53094.4519032 2025-10-02,22:09:00.000,275,11091897,123005,0,1759442939,13773.67271313999,-46.635000210000726,53094.48683880001 2025-10-02,22:09:01.000,275,11092000,123365,0,1759442940,13773.537986939999,-46.79713020000054,53094.48683880001 2025-10-02,22:09:02.000,275,11091936,123365,0,1759442941,13773.409997049988,-46.93106366999564,53094.493825920006 2025-10-02,22:09:03.000,275,11091983,123485,0,1759442942,13773.214644059997,-47.13548843999888,53094.43094184 2025-10-02,22:09:04.000,275,11091990,123525,0,1759442943,13772.992345829996,-47.31171668999741,53094.46587744001 2025-10-02,22:09:05.000,275,11092000,123485,0,1759442944,13772.74310236,-47.509092330001295,53094.423954720005 2025-10-02,22:09:06.000,275,11091952,123685,0,1759442945,13772.507331509994,-47.7064679699979,53094.43792896 2025-10-02,22:09:07.000,275,11091935,123485,0,1759442946,13772.217670179998,-47.903843610001786,53094.43792896 2025-10-02,22:09:08.000,275,11091909,123885,0,1759442947,13772.055998739997,-48.094170119999035,53094.33312216 2025-10-02,22:09:09.000,275,11091947,123365,0,1759442948,13771.921272539992,-48.20695619999606,53094.36805776001 2025-10-02,22:09:10.000,275,11091898,123125,0,1759442949,13771.806755270001,-48.40433183999994,53094.36107064 2025-10-02,22:09:11.000,275,11091984,122765,0,1759442950,13771.68550169,-48.538265310002316,53094.28421232 2025-10-02,22:09:12.000,275,11091954,123205,0,1759442951,13771.66529276,-48.6581005199987,53094.22831536001 2025-10-02,22:09:13.000,275,11091979,123045,0,1759442952,13771.672029069996,-48.76383746999636,53094.27023808 2025-10-02,22:09:14.000,275,11091932,123045,0,1759442953,13771.759601099991,-48.84137789999659,53094.22132824 2025-10-02,22:09:15.000,275,11091971,123005,0,1759442954,13771.901063609992,-48.89072180999938,53094.28421232 2025-10-02,22:09:16.000,275,11091980,122885,0,1759442955,13772.062735049993,-48.9682622399996,53094.21434112 2025-10-02,22:09:17.000,275,11091949,123165,0,1759442956,13772.217670179998,-48.99645875999704,53094.21434112 2025-10-02,22:09:18.000,275,11092014,123085,0,1759442957,13772.372605309989,-49.03875354000047,53094.1724184 2025-10-02,22:09:19.000,275,11091959,123205,0,1759442958,13772.567958299995,-49.04580266999983,53094.23530248 2025-10-02,22:09:21.000,275,11092027,123085,0,1759442960,13772.898037489991,-49.095146579995344,53094.27023808 2025-10-02,22:09:22.000,275,11091975,123045,0,1759442961,13773.012554759996,-49.130392229999416,53094.3121608 2025-10-02,22:09:23.000,275,11091927,122925,0,1759442962,13773.086654170002,-49.186785270001565,53094.29119944 2025-10-02,22:09:24.000,275,11091951,122525,0,1759442963,13773.093390479997,-49.24317830999644,53094.34010928 2025-10-02,22:09:25.000,275,11091968,123005,0,1759442964,13773.100126789992,-49.38416090999817,53094.375044880006 2025-10-02,22:09:26.000,275,11091995,123005,0,1759442965,13773.113599409997,-49.52514350999991,53094.39600624001 2025-10-02,22:09:27.000,275,11091962,122965,0,1759442966,13773.066445240001,-49.66612611000164,53094.45889032 2025-10-02,22:09:28.000,275,11091986,122845,0,1759442967,13772.992345829996,-49.764813929999946,53094.4519032 2025-10-02,22:09:29.000,275,11091934,122805,0,1759442968,13772.978873209991,-49.891698269995686,53094.47985168 2025-10-02,22:09:30.000,275,11091974,123045,0,1759442969,13772.88456487,-49.96923869999591,53094.493825920006 2025-10-02,22:09:31.000,275,11091931,123525,0,1759442970,13772.924982730001,-50.08202478000021,53094.53574864001 2025-10-02,22:09:32.000,275,11091928,123205,0,1759442971,13772.911510109996,-50.09612303999893,53094.56369712001 2025-10-02,22:09:33.000,275,11091962,123005,0,1759442972,13772.985609520001,-50.08907390999957,53094.54972288 2025-10-02,22:09:34.000,275,11091946,123045,0,1759442973,13773.026027380001,-50.004484349999984,53094.56369712001 2025-10-02,22:09:35.000,275,11091974,123365,0,1759442974,13773.073181549997,-49.891698269995686,53094.56369712001 2025-10-02,22:09:36.000,275,11092003,123205,0,1759442975,13773.194435129997,-49.715470019997156,53094.60561984 2025-10-02,22:09:37.000,275,11091950,123125,0,1759442976,13773.376315499998,-49.482848729996476,53094.58465848001 2025-10-02,22:09:38.000,275,11091996,123245,0,1759442977,13773.484096459993,-49.27842396000051,53094.61260696001 2025-10-02,22:09:39.000,275,11091996,123085,0,1759442978,13773.645767899994,-49.02465528000175,53094.66850392 2025-10-02,22:09:40.000,275,11091961,123005,0,1759442979,13773.807439339995,-48.77088659999572,53094.63356832001 2025-10-02,22:09:41.000,275,11091912,123045,0,1759442980,13773.969110779995,-48.559412700000394,53094.65452968001 2025-10-02,22:09:42.000,275,11091924,123045,0,1759442981,13774.08362805,-48.40433183999994,53094.64754256 2025-10-02,22:09:43.000,275,11091912,123125,0,1759442982,13774.245299490001,-48.270398369997565,53094.689465280004 2025-10-02,22:09:44.000,275,11091901,122885,0,1759442983,13774.373289379997,-48.22105446000205,53094.71741376 2025-10-02,22:09:45.000,275,11091973,122925,0,1759442984,13774.501279269993,-48.19285793999734,53094.7663236 2025-10-02,22:09:46.000,275,11092005,123085,0,1759442985,13774.575378679998,-48.277447499996924,53094.82222056001 2025-10-02,22:09:47.000,275,11091976,123005,0,1759442986,13774.696632259998,-48.34793879999779,53094.906066 2025-10-02,22:09:48.000,275,11091982,123165,0,1759442987,13774.824622149994,-48.46072488000209,53094.92004024001 2025-10-02,22:09:49.000,275,11091940,123325,0,1759442988,13774.878512629999,-48.672198779997416,53095.00388568 2025-10-02,22:09:50.000,275,11091979,123205,0,1759442989,13774.95934835,-48.82727963999787,53095.03183416 2025-10-02,22:09:51.000,275,11091938,123205,0,1759442990,13774.97955728,-49.081048319996626,53095.05978264 2025-10-02,22:09:52.000,275,11091991,122965,0,1759442991,13775.107547169995,-49.26432570000179,53095.05279552 2025-10-02,22:09:53.000,275,11091955,123205,0,1759442992,13775.168173959995,-49.489897859995835,53095.12266672 2025-10-02,22:09:54.000,275,11091967,122965,0,1759442993,13775.2624823,-49.69432262999908,53095.1506152 2025-10-02,22:09:55.000,275,11092018,123165,0,1759442994,13775.329845399996,-49.84940348999953,53095.17157656 2025-10-02,22:09:56.000,275,11091957,123125,0,1759442995,13775.370263259996,-49.97628782999527,53095.20651216001 2025-10-02,22:09:57.000,275,11091952,123085,0,1759442996,13775.471307909997,-50.06792652000149,53095.2204864 2025-10-02,22:09:58.000,275,11091953,122685,0,1759442997,13775.545407320002,-50.138417819995084,53095.22747352 2025-10-02,22:09:59.000,275,11091926,122725,0,1759442998,13775.565616250002,-50.19481085999723,53095.22747352 2025-10-02,22:10:00.000,275,11091953,123685,0,1759442999,13775.558879939992,-50.237105640000664,53095.26939624 2025-10-02,22:10:01.000,275,11092006,123205,0,1759443000,13775.565616250002,-50.19481085999723,53095.332280320006 2025-10-02,22:10:02.000,275,11091934,123365,0,1759443001,13775.626243040002,-50.124319559996366,53095.332280320006 2025-10-02,22:10:03.000,275,11092006,123365,0,1759443002,13775.599297799992,-50.03268086999742,53095.37420304001 2025-10-02,22:10:04.000,275,11091973,123685,0,1759443003,13775.740760309993,-49.90579653000168,53095.33926744 2025-10-02,22:10:05.000,275,11091900,123205,0,1759443004,13775.794650789998,-49.778912189998664,53095.40215152001 2025-10-02,22:10:06.000,275,11091929,123365,0,1759443005,13775.909168059989,-49.61678219999885,53095.38817728 2025-10-02,22:10:07.000,275,11091966,123445,0,1759443006,13776.05063056999,-49.4264556900016,53095.43708712 2025-10-02,22:10:08.000,275,11091921,123045,0,1759443007,13776.13146628999,-49.20088353000028,53095.44407424 2025-10-02,22:10:09.000,275,11091967,123325,0,1759443008,13776.225774629995,-49.03170441000111,53095.430100000005 2025-10-02,22:10:10.000,275,11091954,123365,0,1759443009,13776.32008297,-48.87662355000066,53095.41612576 2025-10-02,22:10:11.000,275,11091906,122965,0,1759443010,13776.347028209995,-48.70744443000149,53095.44407424 2025-10-02,22:10:12.000,275,11091996,122845,0,1759443011,13776.43460023999,-48.60170747999655,53095.41612576 2025-10-02,22:10:13.000,275,11091924,123045,0,1759443012,13776.46154548,-48.42547922999802,53095.43708712 2025-10-02,22:10:14.000,275,11091888,122925,0,1759443013,13776.427863929996,-48.25630010999885,53095.48599696 2025-10-02,22:10:15.000,275,11091929,122845,0,1759443014,13776.407654999995,-48.087120989999676,53095.527919680004 2025-10-02,22:10:16.000,275,11091974,122805,0,1759443015,13776.387446069995,-47.98138404000201,53095.57682952 2025-10-02,22:10:17.000,275,11091957,123165,0,1759443016,13776.29987404,-47.84745056999964,53095.58381664 2025-10-02,22:10:18.000,275,11091963,123325,0,1759443017,13776.19882939,-47.74876275000133,53095.56285528 2025-10-02,22:10:19.000,275,11091986,123045,0,1759443018,13776.084312119994,-47.65712405999511,53095.65368784 2025-10-02,22:10:20.000,275,11091921,123045,0,1759443019,13776.043894259994,-47.61482927999896,53095.6746492 2025-10-02,22:10:21.000,275,11091954,122845,0,1759443020,13775.909168059989,-47.55843623999681,53095.65368784 2025-10-02,22:10:22.000,275,11091904,123125,0,1759443021,13775.781178169993,-47.6077801499996,53095.65368784 2025-10-02,22:10:23.000,275,11091937,122765,0,1759443022,13775.646451970002,-47.61482927999896,53095.72355904 2025-10-02,22:10:24.000,275,11091922,123125,0,1759443023,13775.585825180002,-47.65007492999575,53095.716571920006 2025-10-02,22:10:25.000,275,11091921,123045,0,1759443024,13775.491516839997,-47.78400839999813,53095.70958480001 2025-10-02,22:10:26.000,275,11091910,122925,0,1759443025,13775.484780530001,-47.93204012999922,53095.73054616 2025-10-02,22:10:27.000,275,11091940,123325,0,1759443026,13775.491516839997,-48.0659736000016,53095.7445204 2025-10-02,22:10:28.000,275,11091936,123285,0,1759443027,13775.531934699997,-48.270398369997565,53095.779456 2025-10-02,22:10:29.000,275,11091965,123205,0,1759443028,13775.545407320002,-48.43252835999738,53095.814391600004 2025-10-02,22:10:30.000,275,11091958,122965,0,1759443029,13775.606034110002,-48.58760921999783,53095.80740448001 2025-10-02,22:10:31.000,275,11091927,123325,0,1759443030,13775.639715659992,-48.70744443000149,53095.82137872 2025-10-02,22:10:32.000,275,11091879,123125,0,1759443031,13775.747496620002,-48.721542690000206,53095.89124992 2025-10-02,22:10:33.000,275,11091972,122765,0,1759443032,13775.895695439998,-48.79203399000107,53095.9191984 2025-10-02,22:10:34.000,275,11091944,122845,0,1759443033,13776.037157949999,-48.77088659999572,53095.92618552001 2025-10-02,22:10:35.000,275,11091903,123245,0,1759443034,13776.19209307999,-48.70039530000213,53095.9890696 2025-10-02,22:10:36.000,275,11091934,123085,0,1759443035,13776.39418237999,-48.552363570001035,53095.96810824 2025-10-02,22:10:37.000,275,11091947,122965,0,1759443036,13776.596271679991,-48.43252835999738,53096.06592792 2025-10-02,22:10:38.000,275,11091954,123245,0,1759443037,13776.778152049992,-48.270398369997565,53096.10785064 2025-10-02,22:10:39.000,275,11091924,123005,0,1759443038,13776.973505039998,-48.0659736000016,53096.17772184 2025-10-02,22:10:40.000,275,11091928,122845,0,1759443039,13777.141912789994,-47.917941870000504,53096.18470896 2025-10-02,22:10:41.000,275,11091911,123045,0,1759443040,13777.364211019994,-47.741713620001974,53096.31047712001 2025-10-02,22:10:42.000,275,11091962,122925,0,1759443041,13777.49220090999,-47.58663276000152,53096.32445136 2025-10-02,22:10:43.000,275,11091960,123085,0,1759443042,13777.586509249995,-47.53023971999937,53096.387335440006 2025-10-02,22:10:44.000,275,11091909,122965,0,1759443043,13777.63366341999,-47.37515885999892,53096.4432324 2025-10-02,22:10:45.000,275,11091889,122925,0,1759443044,13777.74144438,-47.283520169999974,53096.5131036 2025-10-02,22:10:46.000,275,11091972,122965,0,1759443045,13777.781862240001,-47.30466755999805,53096.5131036 2025-10-02,22:10:47.000,275,11091935,122885,0,1759443046,13777.822280100001,-47.2623727800019,53096.555026320006 2025-10-02,22:10:48.000,275,11091933,123285,0,1759443047,13777.869434269996,-47.2623727800019,53096.5829748 2025-10-02,22:10:49.000,275,11091949,123045,0,1759443048,13777.829016409996,-47.2482745199959,53096.58996192 2025-10-02,22:10:50.000,275,11091989,123045,0,1759443049,13777.802071170001,-47.220077999998466,53096.61092328 2025-10-02,22:10:51.000,275,11092028,122965,0,1759443050,13777.768389619996,-47.18483235000167,53096.6877816 2025-10-02,22:10:52.000,275,11091943,122805,0,1759443051,13777.714499139991,-47.12139018000016,53096.69476872001 2025-10-02,22:10:53.000,275,11091972,122885,0,1759443052,13777.748180689996,-47.100242790002085,53096.76463992001 2025-10-02,22:10:54.000,275,11091958,122925,0,1759443053,13777.707762829996,-47.050898879999295,53096.76463992001 2025-10-02,22:10:55.000,275,11091924,123285,0,1759443054,13777.754916999991,-46.98745670999779,53096.79258840001 2025-10-02,22:10:56.000,275,11091998,123525,0,1759443055,13777.869434269996,-46.93811280000227,53096.79258840001 2025-10-02,22:10:57.000,275,11092027,123685,0,1759443056,13777.963742610002,-46.867621500001405,53096.85547248 2025-10-02,22:10:58.000,275,11091928,123645,0,1759443057,13777.997424159992,-46.73368802999903,53096.90438232 2025-10-02,22:10:59.000,275,11091923,123445,0,1759443058,13778.159095599993,-46.62090195000201,53096.8973952 2025-10-02,22:11:00.000,275,11091934,123485,0,1759443059,13778.334239659998,-46.45172282999556,53096.93233080001 2025-10-02,22:11:01.000,275,11091956,123085,0,1759443060,13778.57674682,-46.26844544999767,53096.99521488 2025-10-02,22:11:02.000,275,11091897,123285,0,1759443061,13778.75862719,-46.09221719999914,53097.037137600004 2025-10-02,22:11:03.000,275,11091907,123525,0,1759443062,13778.974189109991,-45.99352938000084,53097.12797016001 2025-10-02,22:11:04.000,275,11091900,123325,0,1759443063,13779.223432580002,-45.79615373999695,53097.16290576 2025-10-02,22:11:05.000,275,11091962,123485,0,1759443064,13779.412049259998,-45.64812200999586,53097.23277696 2025-10-02,22:11:06.000,275,11091910,123405,0,1759443065,13779.647820109989,-45.52828679999948,53097.24675120001 2025-10-02,22:11:07.000,275,11091938,123445,0,1759443066,13779.802755239994,-45.429598980001174,53097.35854512 2025-10-02,22:11:08.000,275,11091911,123205,0,1759443067,13780.004844539995,-45.316812899996876,53097.4563648 2025-10-02,22:11:09.000,275,11091885,123245,0,1759443068,13780.13957074,-45.260419860002,53097.50527464001 2025-10-02,22:11:10.000,275,11091967,122925,0,1759443069,13780.220406460001,-45.16878116999578,53097.55418448001 2025-10-02,22:11:11.000,275,11091917,123045,0,1759443070,13780.281033250001,-45.091240739995555,53097.60309432001 2025-10-02,22:11:12.000,275,11091922,122925,0,1759443071,13780.321451110001,-44.99960204999661,53097.707901120004 2025-10-02,22:11:13.000,275,11091942,123205,0,1759443072,13780.301242180001,-44.92911074999574,53097.79873368001 2025-10-02,22:11:14.000,275,11091936,122845,0,1759443073,13780.247351699996,-44.915012489997025,53097.86860488001 2025-10-02,22:11:15.000,275,11091889,123005,0,1759443074,13780.260824320001,-44.77402988999529,53097.88956624001 2025-10-02,22:11:16.000,275,11091973,122925,0,1759443075,13780.1799886,-44.64714554999955,53097.92450184 2025-10-02,22:11:17.000,275,11091877,123165,0,1759443076,13780.213670149991,-44.43567164999695,53097.92450184 2025-10-02,22:11:18.000,275,11091949,122725,0,1759443077,13780.254088009991,-44.21009948999563,53097.95245032 2025-10-02,22:11:19.000,275,11091939,122965,0,1759443078,13780.294505869992,-43.94223254999815,53097.945463200005 2025-10-02,22:11:20.000,275,11091923,123045,0,1759443079,13780.449440999997,-43.61092343999917,53097.994373040005 2025-10-02,22:11:21.000,275,11092023,123525,0,1759443080,13780.705420779988,-43.25141780999547,53098.01533440001 2025-10-02,22:11:22.000,275,11091967,123365,0,1759443081,13780.900773769994,-42.821420879998186,53098.02232152 2025-10-02,22:11:23.000,275,11091933,122925,0,1759443082,13781.163489859995,-42.419620469998335,53098.05725712001 2025-10-02,22:11:24.000,275,11091957,122965,0,1759443083,13781.453151189991,-41.98257441000169,53098.03629576001 2025-10-02,22:11:25.000,275,11092003,123045,0,1759443084,13781.763021450002,-41.51028270000097,53098.03629576001 2025-10-02,22:11:26.000,275,11091959,123045,0,1759443085,13782.045946469989,-41.07323663999705,53098.02232152 2025-10-02,22:11:27.000,275,11091930,122925,0,1759443086,13782.301926249995,-40.692583619995276,53098.07123136 2025-10-02,22:11:28.000,275,11091896,122685,0,1759443087,13782.57811496,-40.29783234000206,53098.08520560001 2025-10-02,22:11:29.000,275,11091947,123085,0,1759443088,13782.793676879992,-39.95242496999708,53098.07821848 2025-10-02,22:11:30.000,275,11091945,123005,0,1759443089,13782.989029869997,-39.712754549997044,53098.1201412 2025-10-02,22:11:32.000,275,11091985,123525,0,1759443091,13783.292163819999,-39.33210152999527,53098.15507680001 2025-10-02,22:11:33.000,275,11091953,122845,0,1759443092,13783.359526919994,-39.25456110000232,53098.14808968 2025-10-02,22:11:34.000,275,11091906,123045,0,1759443093,13783.420153709994,-39.19816806000017,53098.17603816001 2025-10-02,22:11:35.000,275,11091946,122925,0,1759443094,13783.38647215999,-39.18406980000145,53098.19699952 2025-10-02,22:11:36.000,275,11091972,123005,0,1759443095,13783.332581679999,-39.20521718999953,53098.23892224 2025-10-02,22:11:37.000,275,11091986,123045,0,1759443096,13783.238273339994,-39.18406980000145,53098.14110256 2025-10-02,22:11:38.000,275,11091928,123125,0,1759443097,13783.123756069988,-39.1629224099961,53098.1900124 2025-10-02,22:11:39.000,275,11091908,122925,0,1759443098,13783.002502490002,-39.240462839996326,53098.15507680001 2025-10-02,22:11:40.000,275,11091973,123165,0,1759443099,13782.867776289997,-39.26161023000168,53098.19699952 2025-10-02,22:11:41.000,275,11091978,123085,0,1759443100,13782.692632229991,-39.353248920000624,53098.12712832 2025-10-02,22:11:42.000,275,11092007,123125,0,1759443101,13782.5376971,-39.42374022000149,53098.19699952 2025-10-02,22:11:43.000,275,11091986,123045,0,1759443102,13782.38949827999,-39.48718238999572,53098.1201412 2025-10-02,22:11:44.000,275,11091974,122965,0,1759443103,13782.19414529,-39.5858702100013,53098.03629576001 2025-10-02,22:11:45.000,275,11091924,123285,0,1759443104,13781.992055989998,-39.60701759999938,53097.98738592001 2025-10-02,22:11:46.000,275,11091894,123045,0,1759443105,13781.850593479998,-39.6211158599981,53097.9803988 2025-10-02,22:11:47.000,275,11091950,122765,0,1759443106,13781.709130969997,-39.67045977000089,53097.9803988 2025-10-02,22:11:48.000,275,11091935,123365,0,1759443107,13781.641767870002,-39.68455802999961,53097.9105276 2025-10-02,22:11:49.000,275,11091991,123005,0,1759443108,13781.594613699992,-39.7198036799964,53097.86161776 2025-10-02,22:11:50.000,275,11091946,123205,0,1759443109,13781.641767870002,-39.7198036799964,53097.74283672 2025-10-02,22:11:51.000,275,11091910,122925,0,1759443110,13781.722603590002,-39.76914758999919,53097.72187536001 2025-10-02,22:11:52.000,275,11091956,123205,0,1759443111,13781.938165509993,-39.83963889000006,53097.67995264001 2025-10-02,22:11:53.000,275,11091963,122925,0,1759443112,13782.086364329989,-39.83963889000006,53097.65200416001 2025-10-02,22:11:54.000,275,11092000,123165,0,1759443113,13782.38949827999,-39.97357235999516,53097.658991280005 2025-10-02,22:11:55.000,275,11091898,123045,0,1759443114,13782.625269129996,-40.01586713999859,53097.57514584 2025-10-02,22:11:56.000,275,11091921,122925,0,1759443115,13782.834094739992,-40.06521105000138,53097.55418448001 2025-10-02,22:11:57.000,275,11091882,122925,0,1759443116,13783.069865589998,-40.2132427799952,53097.55418448001 2025-10-02,22:11:58.000,275,11091968,123085,0,1759443117,13783.352790609999,-40.340127119998215,53097.526236 2025-10-02,22:11:59.000,275,11092016,123005,0,1759443118,13783.62897931999,-40.53045362999546,53097.48431328001 2025-10-02,22:12:00.000,275,11091901,123005,0,1759443119,13783.884959099996,-40.72078013999999,53097.442390560005 2025-10-02,22:12:01.000,275,11091937,123085,0,1759443120,13784.093784709992,-40.981597949998104,53097.46335192001 2025-10-02,22:12:02.000,275,11091960,122725,0,1759443121,13784.343028179988,-41.26356315000157,53097.47033904 2025-10-02,22:12:03.000,275,11091934,123365,0,1759443122,13784.599007959994,-41.53847921999841,53097.51226176001 2025-10-02,22:12:04.000,275,11091958,123645,0,1759443123,13784.82804249999,-41.86978832999739,53097.46335192001 2025-10-02,22:12:05.000,275,11091926,123245,0,1759443124,13785.030131799991,-42.15175353000086,53097.491300400005 2025-10-02,22:12:06.000,275,11091957,123405,0,1759443125,13785.151385379992,-42.38437482000154,53097.46335192001 2025-10-02,22:12:07.000,275,11091916,123525,0,1759443126,13785.238957410002,-42.63109437000094,53097.49828752 2025-10-02,22:12:08.000,275,11091990,123685,0,1759443127,13785.366947299997,-42.828470009997545,53097.47033904 2025-10-02,22:12:09.000,275,11091949,123285,0,1759443128,13785.420837780002,-42.983550869998,53097.47732616 2025-10-02,22:12:10.000,275,11091966,123325,0,1759443129,13785.441046710002,-43.110435210001015,53097.491300400005 2025-10-02,22:12:11.000,275,11091952,123365,0,1759443130,13785.501673499988,-43.25846694000211,53097.48431328001 2025-10-02,22:12:12.000,275,11091958,122965,0,1759443131,13785.555563979993,-43.37830214999849,53097.526236 2025-10-02,22:12:13.000,275,11091928,123165,0,1759443132,13785.515146119993,-43.49813736000215,53097.610081440005 2025-10-02,22:12:14.000,275,11091936,123005,0,1759443133,13785.569036599998,-43.66026735000196,53097.610081440005 2025-10-02,22:12:15.000,275,11091887,123285,0,1759443134,13785.569036599998,-43.744856910001545,53097.58912008 2025-10-02,22:12:16.000,275,11091939,123045,0,1759443135,13785.548827669998,-43.82944647000113,53097.5961072 2025-10-02,22:12:17.000,275,11091947,122725,0,1759443136,13785.555563979993,-43.899937770002,53097.58912008 2025-10-02,22:12:18.000,275,11091904,122965,0,1759443137,13785.575772909993,-43.94928167999751,53097.61706856 2025-10-02,22:12:19.000,275,11092002,123085,0,1759443138,13785.589245529998,-43.93518341999879,53097.63104280001 2025-10-02,22:12:20.000,275,11091931,122965,0,1759443139,13785.636399699993,-43.921085160000075,53097.63104280001 2025-10-02,22:12:21.000,275,11091914,123085,0,1759443140,13785.602718149989,-43.90698690000136,53097.6659784 2025-10-02,22:12:22.000,275,11091929,123125,0,1759443141,13785.535355049993,-43.85059385999921,53097.728862480006 2025-10-02,22:12:23.000,275,11091983,123045,0,1759443142,13785.515146119993,-43.744856910001545,53097.75681096 2025-10-02,22:12:24.000,275,11091942,123045,0,1759443143,13785.488200879998,-43.67436561000068,53097.77078520001 2025-10-02,22:12:25.000,275,11091924,123125,0,1759443144,13785.407365159997,-43.54748126999766,53097.74982384001 2025-10-02,22:12:26.000,275,11091959,123045,0,1759443145,13785.387156229997,-43.44174432,53097.77078520001 2025-10-02,22:12:27.000,275,11091956,123005,0,1759443146,13785.407365159997,-43.32190910999634,53097.777772320005 2025-10-02,22:12:28.000,275,11091909,123045,0,1759443147,13785.299584200002,-43.25846694000211,53097.83366928 2025-10-02,22:12:29.000,275,11091955,123205,0,1759443148,13785.198539550001,-43.15272998999717,53097.81969504001 2025-10-02,22:12:30.000,275,11091946,123125,0,1759443149,13785.090758589991,-43.117484340000374,53097.826682160005 2025-10-02,22:12:31.000,275,11091958,123125,0,1759443150,13784.902141909995,-43.096336950002296,53097.777772320005 2025-10-02,22:12:32.000,275,11091945,122685,0,1759443151,13784.6933163,-43.061091299998225,53097.79174656 2025-10-02,22:12:33.000,275,11091903,122725,0,1759443152,13784.457545449994,-43.0822386899963,53097.74982384001 2025-10-02,22:12:34.000,275,11091973,123205,0,1759443153,13784.161147810002,-43.12453346999973,53097.74982384001 2025-10-02,22:12:35.000,275,11091981,123085,0,1759443154,13783.932113269992,-43.15977911999653,53097.70091400001 2025-10-02,22:12:36.000,275,11091960,123245,0,1759443155,13783.63571563,-43.244368679996114,53097.707901120004 2025-10-02,22:12:37.000,275,11091981,122685,0,1759443156,13783.332581679999,-43.37830214999849,53097.65200416001 2025-10-02,22:12:38.000,275,11091978,122885,0,1759443157,13783.076601899993,-43.38535127999785,53097.610081440005 2025-10-02,22:12:39.000,275,11091966,123205,0,1759443158,13782.820622120002,-43.49108822999551,53097.57514584 2025-10-02,22:12:40.000,275,11091926,123205,0,1759443159,13782.59832389,-43.526333879999584,53097.48431328001 2025-10-02,22:12:41.000,275,11092007,123005,0,1759443160,13782.45012506999,-43.55453039999702,53097.42841632 2025-10-02,22:12:42.000,275,11091891,122925,0,1759443161,13782.29518994,-43.5756777899951,53097.38649360001 2025-10-02,22:12:43.000,275,11091900,122845,0,1759443162,13782.16720004999,-43.56157952999638,53097.323609520005 2025-10-02,22:12:44.000,275,11091988,123085,0,1759443163,13782.093100639999,-43.53338300999894,53097.26771256001 2025-10-02,22:12:45.000,275,11091989,122965,0,1759443164,13782.099836949994,-43.462891709998075,53097.204828480004 2025-10-02,22:12:46.000,275,11091931,123085,0,1759443165,13782.039210159994,-43.406498669995926,53097.14893152001 2025-10-02,22:12:47.000,275,11091904,123045,0,1759443166,13782.072891709999,-43.30076171999826,53097.16290576 2025-10-02,22:12:48.000,275,11091924,122925,0,1759443167,13782.086364329989,-43.20207389999996,53097.08604744 2025-10-02,22:12:49.000,275,11091918,123205,0,1759443168,13782.120045879994,-43.13158259999909,53097.009189120006 2025-10-02,22:12:50.000,275,11091991,123085,0,1759443169,13782.113309569999,-43.011747389995435,53096.9672664 2025-10-02,22:12:51.000,275,11091952,123205,0,1759443170,13782.133518499999,-42.90601043999777,53096.90438232 2025-10-02,22:12:52.000,275,11091989,123005,0,1759443171,13782.173936359999,-42.80732261999947,53096.91835656 2025-10-02,22:12:53.000,275,11091978,123005,0,1759443172,13782.18740897999,-42.75797870999668,53096.84848536 2025-10-02,22:12:54.000,275,11091963,122685,0,1759443173,13782.160463739994,-42.69453653999517,53096.81354976001 2025-10-02,22:12:55.000,275,11091914,123045,0,1759443174,13782.113309569999,-42.602897849996225,53096.79258840001 2025-10-02,22:12:56.000,275,11091975,122965,0,1759443175,13782.12678218999,-42.58879958999751,53096.73669144 2025-10-02,22:12:57.000,275,11091935,122925,0,1759443176,13782.093100639999,-42.483062639999844,53096.72970432 2025-10-02,22:12:58.000,275,11091954,122765,0,1759443177,13781.998792299994,-42.426669599997695,53096.70874296 2025-10-02,22:12:59.000,275,11091962,123005,0,1759443178,13781.917956579993,-42.39847308000026,53096.673807360006 2025-10-02,22:13:00.000,275,11091934,122965,0,1759443179,13781.857329789993,-42.299785260001954,53096.65983312 2025-10-02,22:13:01.000,275,11091940,123165,0,1759443180,13781.702394660002,-42.32798177999939,53096.59694904001 2025-10-02,22:13:02.000,275,11091920,122965,0,1759443181,13781.601350010002,-42.32798177999939,53096.59694904001 2025-10-02,22:13:03.000,275,11091941,122925,0,1759443182,13781.459887500001,-42.39847308000026,53096.56900056 2025-10-02,22:13:04.000,275,11091915,123125,0,1759443183,13781.33189760999,-42.433718729997054,53096.54105208 2025-10-02,22:13:05.000,275,11091937,123325,0,1759443184,13781.17696248,-42.54650481000135,53096.47816800001 2025-10-02,22:13:06.000,275,11091999,123205,0,1759443185,13781.00855472999,-42.67338914999709,53096.47816800001 2025-10-02,22:13:07.000,275,11091912,123405,0,1759443186,13780.819938049994,-42.84256826999626,53096.52707784001 2025-10-02,22:13:08.000,275,11091926,123525,0,1759443187,13780.570694579998,-43.03994391000015,53096.45720664001 2025-10-02,22:13:09.000,275,11091926,123405,0,1759443188,13780.314714799992,-43.32190910999634,53096.39432256 2025-10-02,22:13:10.000,275,11091923,123285,0,1759443189,13780.05873502,-43.5756777899951,53096.4432324 2025-10-02,22:13:11.000,275,11091916,123205,0,1759443190,13779.77581,-43.864692119997926,53096.3733612 2025-10-02,22:13:12.000,275,11091964,123085,0,1759443191,13779.486148669988,-44.18895209999755,53096.268554400005 2025-10-02,22:13:13.000,275,11091955,123405,0,1759443192,13779.230168889997,-44.520261209996534,53096.2336188 2025-10-02,22:13:14.000,275,11091942,123365,0,1759443193,13778.947243869996,-44.87271771000087,53096.15676048 2025-10-02,22:13:15.000,275,11091902,122925,0,1759443194,13778.81251766999,-45.154682909997064,53096.170734720006 2025-10-02,22:13:16.000,275,11091958,123125,0,1759443195,13778.644109919995,-45.5071394100014,53096.01701808 2025-10-02,22:13:17.000,275,11091961,123045,0,1759443196,13778.50938371999,-45.76090809000016,53095.94714688 2025-10-02,22:13:18.000,275,11091948,122925,0,1759443197,13778.442020619994,-46.02877502999763,53095.89823704 2025-10-02,22:13:19.000,275,11091971,123045,0,1759443198,13778.442020619994,-46.26139631999831,53095.84234008 2025-10-02,22:13:20.000,275,11091964,122925,0,1759443199,13778.448756929989,-46.51516499999707,53095.82836584001 2025-10-02,22:13:21.000,275,11091971,122925,0,1759443200,13778.495911099999,-46.71958977000031,53095.75150752 2025-10-02,22:13:22.000,275,11091963,123005,0,1759443201,13778.50938371999,-46.89581801999884,53095.72355904 2025-10-02,22:13:23.000,275,11091979,123005,0,1759443202,13778.59695575,-47.12139018000016,53095.72355904 2025-10-02,22:13:24.000,275,11091948,122885,0,1759443203,13778.63737361,-47.36810972999956,53095.63272648 2025-10-02,22:13:25.000,275,11091952,123365,0,1759443204,13778.73168194999,-47.55843623999681,53095.65368784 2025-10-02,22:13:26.000,275,11091881,123045,0,1759443205,13778.75189087999,-47.76991013999941,53095.63272648 2025-10-02,22:13:27.000,275,11091976,122845,0,1759443206,13778.79230873999,-47.98138404000201,53095.646700720004 2025-10-02,22:13:28.000,275,11091979,122925,0,1759443207,13778.85293552999,-48.15761229000054,53095.55586816 2025-10-02,22:13:29.000,275,11091990,122965,0,1759443208,13778.85967184,-48.319742280000355,53095.597790880005 2025-10-02,22:13:30.000,275,11091963,122685,0,1759443209,13778.79904505,-48.51711791999696,53095.57682952 2025-10-02,22:13:31.000,275,11091901,122845,0,1759443210,13778.75189087999,-48.756788339997,53095.65368784 2025-10-02,22:13:32.000,275,11091946,122965,0,1759443211,13778.69126408999,-48.954163980000885,53095.646700720004 2025-10-02,22:13:33.000,275,11091922,122965,0,1759443212,13778.522856339994,-49.16563787999621,53095.597790880005 2025-10-02,22:13:34.000,275,11091952,122885,0,1759443213,13778.408339069989,-49.39121003999753,53095.59080376001 2025-10-02,22:13:35.000,275,11091911,122885,0,1759443214,13778.226458699988,-49.65907698000228,53095.56285528 2025-10-02,22:13:36.000,275,11091911,122645,0,1759443215,13778.024369400002,-49.92694391999976,53095.57682952 2025-10-02,22:13:37.000,275,11091977,123125,0,1759443216,13777.829016409996,-50.223007380001945,53095.48599696 2025-10-02,22:13:38.000,275,11091874,122845,0,1759443217,13777.687553899996,-50.48382519000006,53095.45106136001 2025-10-02,22:13:39.000,275,11091947,122925,0,1759443218,13777.47872829,-50.74464299999818,53095.479009840004 2025-10-02,22:13:40.000,275,11091947,123205,0,1759443219,13777.35747471,-50.94906777000142,53095.430100000005 2025-10-02,22:13:41.000,275,11091971,123165,0,1759443220,13777.189066959989,-51.13939427999867,53095.42311288001 2025-10-02,22:13:42.000,275,11091977,123725,0,1759443221,13777.067813379988,-51.259229490002326,53095.34625456 2025-10-02,22:13:43.000,275,11091939,123005,0,1759443222,13777.007186589988,-51.407261219996144,53095.28337048001 2025-10-02,22:13:44.000,275,11091921,123045,0,1759443223,13776.993713969998,-51.48480164999637,53095.262409120005 2025-10-02,22:13:45.000,275,11091964,123045,0,1759443224,13777.047604449988,-51.53414555999916,53095.27638336 2025-10-02,22:13:46.000,275,11091989,123085,0,1759443225,13777.074549689998,-51.449555999999575,53095.17157656 2025-10-02,22:13:47.000,275,11091938,122925,0,1759443226,13777.29011160999,-51.32972078999592,53095.13664096001 2025-10-02,22:13:48.000,275,11091982,123165,0,1759443227,13777.47872829,-51.13939427999867,53095.07375688 2025-10-02,22:13:49.000,275,11091982,122925,0,1759443228,13777.781862240001,-50.90677298999799,53095.10170536 2025-10-02,22:13:50.000,275,11091925,123085,0,1759443229,13778.111941429997,-50.631856920001155,53095.080744 2025-10-02,22:13:51.000,275,11091926,122925,0,1759443230,13778.448756929989,-50.363989979996404,53095.094718240005 2025-10-02,22:13:52.000,275,11091889,123045,0,1759443231,13778.81925398,-50.06792652000149,53095.03882128001 2025-10-02,22:13:53.000,275,11091921,123045,0,1759443232,13779.122387930001,-49.83530523000081,53095.08773112001 2025-10-02,22:13:54.000,275,11091918,123285,0,1759443233,13779.398576639993,-49.61678219999885,53095.06676976001 2025-10-02,22:13:55.000,275,11091972,122885,0,1759443234,13779.580457009994,-49.4617013399984,53094.98292432 2025-10-02,22:13:56.000,275,11091959,122925,0,1759443235,13779.762337379994,-49.32776786999602,53095.03183416 2025-10-02,22:13:57.000,275,11091972,123085,0,1759443236,13779.89032726999,-49.22203091999836,53095.045808400006 2025-10-02,22:13:58.000,275,11091987,122885,0,1759443237,13780.025053469995,-49.22203091999836,53094.96895008001 2025-10-02,22:13:59.000,275,11091973,123005,0,1759443238,13780.05873502,-49.214981789999,53094.98292432 2025-10-02,22:14:00.000,275,11091910,123085,0,1759443239,13780.13283442999,-49.313669609997305,53094.996898560006 2025-10-02,22:14:01.000,275,11091945,123125,0,1759443240,13780.11262549999,-49.419406560002244,53095.00388568 2025-10-02,22:14:02.000,275,11091945,123205,0,1759443241,13780.09241656999,-49.56743828999606,53094.975937200004 2025-10-02,22:14:03.000,275,11091972,123125,0,1759443242,13780.07220763999,-49.74366654000187,53094.9410016 2025-10-02,22:14:04.000,275,11091928,123045,0,1759443243,13779.99810823,-49.955140439997194,53094.9410016 2025-10-02,22:14:05.000,275,11091915,123005,0,1759443244,13779.91053619999,-50.15956521000044,53094.89907888001 2025-10-02,22:14:06.000,275,11091979,122845,0,1759443245,13779.822964169995,-50.399235630000476,53094.906066 2025-10-02,22:14:07.000,275,11092018,123045,0,1759443246,13779.742128449994,-50.69529908999539,53094.8361948 2025-10-02,22:14:08.000,275,11091920,122805,0,1759443247,13779.620874869994,-50.998411679996934,53094.808246320004 2025-10-02,22:14:09.000,275,11091980,122805,0,1759443248,13779.553511769998,-51.280376880000404,53094.8361948 2025-10-02,22:14:10.000,275,11091984,123405,0,1759443249,13779.506357599988,-51.64693163999618,53094.74536224 2025-10-02,22:14:11.000,275,11091965,123325,0,1759443250,13779.486148669988,-51.96414248999645,53094.759336480005 2025-10-02,22:14:12.000,275,11091910,123005,0,1759443251,13779.472676049998,-52.302500730002066,53094.64754256 2025-10-02,22:14:13.000,275,11091949,123605,0,1759443252,13779.412049259998,-52.58446592999826,53094.710426640006 2025-10-02,22:14:14.000,275,11091922,123405,0,1759443253,13779.425521879988,-52.80298896000022,53094.61959408 2025-10-02,22:14:15.000,275,11091957,123565,0,1759443254,13779.486148669988,-53.00741372999619,53094.66850392 2025-10-02,22:14:16.000,275,11091950,123565,0,1759443255,13779.506357599988,-53.14839632999792,53094.57767136 2025-10-02,22:14:17.000,275,11091941,123485,0,1759443256,13779.607402249989,-53.23298588999751,53094.58465848001 2025-10-02,22:14:18.000,275,11091931,123605,0,1759443257,13779.72865582999,-53.27528067000094,53094.54972288 2025-10-02,22:14:19.000,275,11091988,123525,0,1759443258,13779.924008819995,-53.247084149996226,53094.56369712001 2025-10-02,22:14:20.000,275,11091987,123645,0,1759443259,13780.085680259996,-53.23298588999751,53094.52876152 2025-10-02,22:14:21.000,275,11091994,123485,0,1759443260,13780.301242180001,-53.11315068000113,53094.57767136 2025-10-02,22:14:22.000,275,11091966,122805,0,1759443261,13780.496595169992,-52.96511895000003,53094.55671 2025-10-02,22:14:23.000,275,11091905,123045,0,1759443262,13780.705420779988,-52.83118547999766,53094.65452968001 2025-10-02,22:14:24.000,275,11091975,123285,0,1759443263,13780.900773769994,-52.612662449995696,53094.591645600005 2025-10-02,22:14:25.000,275,11091930,123205,0,1759443264,13781.12980830999,-52.492827239999315,53094.63356832001 2025-10-02,22:14:26.000,275,11091974,122885,0,1759443265,13781.372315469991,-52.267255079997994,53094.64754256 2025-10-02,22:14:27.000,275,11091950,123085,0,1759443266,13781.655240489992,-52.091026829999464,53094.66850392 2025-10-02,22:14:28.000,275,11092001,123405,0,1759443267,13781.864066099988,-51.88660205999622,53094.6964524 2025-10-02,22:14:29.000,275,11091960,123285,0,1759443268,13782.160463739994,-51.68922641999961,53094.72440088 2025-10-02,22:14:30.000,275,11091949,123045,0,1759443269,13782.36928934999,-51.569391209995956,53094.79427208 2025-10-02,22:14:31.000,275,11091908,122725,0,1759443270,13782.57811496,-51.393162959997426,53094.808246320004 2025-10-02,22:14:32.000,275,11091920,123005,0,1759443271,13782.820622120002,-51.30152426999848,53094.89209176 2025-10-02,22:14:33.000,275,11091956,123125,0,1759443272,13782.982293560002,-51.223983839998255,53094.86414328 2025-10-02,22:14:34.000,275,11091927,122845,0,1759443273,13783.177646549993,-51.06185384999844,53094.975937200004 2025-10-02,22:14:35.000,275,11092002,122885,0,1759443274,13783.359526919994,-51.02660820000165,53094.94798872001 2025-10-02,22:14:36.000,275,11091975,123045,0,1759443275,13783.55487991,-50.984313419998216,53095.045808400006 2025-10-02,22:14:37.000,275,11091920,123005,0,1759443276,13783.69634242,-51.00546080999629,53095.094718240005 2025-10-02,22:14:38.000,275,11091917,123005,0,1759443277,13783.817596,-51.047755589999724,53095.080744 2025-10-02,22:14:39.000,275,11091850,122765,0,1759443278,13783.945585889996,-51.12529601999995,53095.12266672 2025-10-02,22:14:40.000,275,11091949,123085,0,1759443279,13784.066839469997,-51.209885579999536,53095.192537920004 2025-10-02,22:14:41.000,275,11091914,122805,0,1759443280,13784.181356740002,-51.400212089996785,53095.22747352 2025-10-02,22:14:42.000,275,11091974,123405,0,1759443281,13784.248719839998,-51.60463686000003,53095.27638336 2025-10-02,22:14:43.000,275,11092019,123205,0,1759443282,13784.396918659993,-51.78086510999856,53095.31830608 2025-10-02,22:14:44.000,275,11091944,122885,0,1759443283,13784.538381169994,-52.06283031000203,53095.41612576 2025-10-02,22:14:45.000,275,11091951,122925,0,1759443284,13784.720261539995,-52.302500730002066,53095.40913864 2025-10-02,22:14:46.000,275,11091928,122965,0,1759443285,13784.82804249999,-52.485778109999956,53095.430100000005 2025-10-02,22:14:47.000,275,11091924,123045,0,1759443286,13785.01665918,-52.676104619997204,53095.56984240001 2025-10-02,22:14:48.000,275,11091964,123005,0,1759443287,13785.158121690001,-52.81708721999894,53095.646700720004 2025-10-02,22:14:49.000,275,11091937,123285,0,1759443288,13785.333265749992,-52.943971560001955,53095.716571920006 2025-10-02,22:14:50.000,275,11091977,123045,0,1759443289,13785.508409809998,-52.97216807999939,53095.8493272 2025-10-02,22:14:51.000,275,11091938,123245,0,1759443290,13785.656608629994,-52.93692242999532,53095.87727568001 2025-10-02,22:14:52.000,275,11091973,123205,0,1759443291,13785.798071139994,-52.852332869995735,53095.9191984 2025-10-02,22:14:53.000,275,11091926,123045,0,1759443292,13785.9732152,-52.69725200999528,53096.02400520001 2025-10-02,22:14:54.000,275,11091994,122925,0,1759443293,13786.1753045,-52.4787289800006,53096.08688928 2025-10-02,22:14:55.000,275,11091978,123125,0,1759443294,13786.357184870001,-52.23905856000056,53096.16374760001 2025-10-02,22:14:56.000,275,11091999,123045,0,1759443295,13786.559274170002,-52.083977700000105,53096.268554400005 2025-10-02,22:14:57.000,275,11091950,123045,0,1759443296,13786.700736680003,-51.844307280000066,53096.35938696001 2025-10-02,22:14:58.000,275,11091972,122925,0,1759443297,13786.781572399988,-51.59053860000131,53096.47118088 2025-10-02,22:14:59.000,275,11091967,122925,0,1759443298,13786.869144429998,-51.34381905000191,53096.534064960004 2025-10-02,22:15:00.000,275,11091960,122645,0,1759443299,13786.970189079999,-51.047755589999724,53096.652846000005 2025-10-02,22:15:01.000,275,11091971,123085,0,1759443300,13786.98366169999,-50.758741259996896,53096.78560128 2025-10-02,22:15:02.000,275,11091911,123045,0,1759443301,13786.943243839989,-50.50497257999814,53096.79957552 2025-10-02,22:15:03.000,275,11091910,122925,0,1759443302,13786.875880739994,-50.187761729997874,53096.841498240006 2025-10-02,22:15:04.000,275,11091947,123005,0,1759443303,13786.795045019993,-49.891698269995686,53096.96027928001 2025-10-02,22:15:05.000,275,11091956,122925,0,1759443304,13786.694000369993,-49.52514350999991,53096.99521488 2025-10-02,22:15:06.000,275,11091995,122885,0,1759443305,13786.559274170002,-49.257276569995156,53097.07906032001 2025-10-02,22:15:07.000,275,11091937,123005,0,1759443306,13786.390866419992,-48.911869199997454,53097.13495728 2025-10-02,22:15:08.000,275,11091952,122885,0,1759443307,13786.222458669996,-48.58056008999847,53097.155918640005 2025-10-02,22:15:09.000,275,11091948,122845,0,1759443308,13786.01363306,-48.25630010999885,53097.23277696 2025-10-02,22:15:10.000,275,11091914,123565,0,1759443309,13785.750916969999,-47.924990999999864,53097.19085424 2025-10-02,22:15:11.000,275,11091973,123445,0,1759443310,13785.542091359988,-47.57253449999553,53097.25373832 2025-10-02,22:15:12.000,275,11091934,123165,0,1759443311,13785.299584200002,-47.29056929999933,53097.18386712 2025-10-02,22:15:13.000,275,11091936,123565,0,1759443312,13785.063813349996,-47.06499713999801,53097.225789840006 2025-10-02,22:15:14.000,275,11091905,123525,0,1759443313,13784.85498774,-46.825326719997975,53097.31662240001 2025-10-02,22:15:15.000,275,11091925,123685,0,1759443314,13784.6933163,-46.61385281999537,53097.30264816 2025-10-02,22:15:16.000,275,11091979,123525,0,1759443315,13784.531644859999,-46.55041065000114,53097.23277696 2025-10-02,22:15:17.000,275,11091994,123645,0,1759443316,13784.403654969989,-46.458771960002196,53097.26072544 2025-10-02,22:15:18.000,275,11091889,123205,0,1759443317,13784.268928769998,-46.465821090001555,53097.25373832 2025-10-02,22:15:19.000,275,11091903,123685,0,1759443318,13784.235247219993,-46.52926325999579,53097.29566104001 2025-10-02,22:15:20.000,275,11091915,123245,0,1759443319,13784.255456149993,-46.592705429997295,53097.274699680005 2025-10-02,22:15:21.000,275,11091952,122845,0,1759443320,13784.275665079993,-46.775982809995185,53097.30963528 2025-10-02,22:15:22.000,275,11091971,122805,0,1759443321,13784.309346629998,-46.95221106000099,53097.30963528 2025-10-02,22:15:23.000,275,11091989,123165,0,1759443322,13784.349764489998,-47.107291920001444,53097.274699680005 2025-10-02,22:15:24.000,275,11092011,123045,0,1759443323,13784.363237109988,-47.2482745199959,53097.35854512 2025-10-02,22:15:25.000,275,11091987,123085,0,1759443324,13784.410391279998,-47.38925711999764,53097.35854512 2025-10-02,22:15:26.000,275,11091967,123405,0,1759443325,13784.383446039988,-47.53728884999873,53097.344570880006 2025-10-02,22:15:27.000,275,11091954,123325,0,1759443326,13784.343028179988,-47.56548536999617,53097.33758376001 2025-10-02,22:15:28.000,275,11091955,122925,0,1759443327,13784.221774600002,-47.58663276000152,53097.33059664 2025-10-02,22:15:29.000,275,11091933,122965,0,1759443328,13784.033157919992,-47.60073102000024,53097.372519360004 2025-10-02,22:15:30.000,275,11091943,122845,0,1759443329,13783.858013860001,-47.56548536999617,53097.37950648 2025-10-02,22:15:31.000,275,11091978,123205,0,1759443330,13783.581825149995,-47.459748419998505,53097.38649360001 2025-10-02,22:15:32.000,275,11091965,123685,0,1759443331,13783.285427509989,-47.33991321000212,53097.41444208001 2025-10-02,22:15:33.000,275,11091952,123085,0,1759443332,13782.955348319992,-47.227127129997825,53097.38649360001 2025-10-02,22:15:34.000,275,11091913,122885,0,1759443333,13782.591587579991,-47.09319365999545,53097.4214292 2025-10-02,22:15:35.000,275,11091944,123085,0,1759443334,13782.261508389995,-47.01565322999522,53097.37950648 2025-10-02,22:15:36.000,275,11091977,123005,0,1759443335,13781.951638129998,-46.98745670999779,53097.393480720006 2025-10-02,22:15:37.000,275,11091988,122965,0,1759443336,13781.635031559992,-46.98040757999843,53097.31662240001 2025-10-02,22:15:38.000,275,11091947,122925,0,1759443337,13781.33863392,-46.98040757999843,53097.323609520005 2025-10-02,22:15:39.000,275,11091974,123085,0,1759443338,13781.082654139995,-47.02270236000186,53097.29566104001 2025-10-02,22:15:40.000,275,11091938,123445,0,1759443339,13780.752574949998,-47.07204626999737,53097.204828480004 2025-10-02,22:15:41.000,275,11091919,123365,0,1759443340,13780.516804099992,-47.13548843999888,53097.12797016001 2025-10-02,22:15:42.000,275,11091947,123005,0,1759443341,13780.274296939991,-47.227127129997825,53097.058098960006 2025-10-02,22:15:43.000,275,11091939,122965,0,1759443342,13780.13957074,-47.32581494999613,53097.02316336 2025-10-02,22:15:44.000,275,11091977,122725,0,1759443343,13779.99810823,-47.38925711999764,53096.93233080001 2025-10-02,22:15:45.000,275,11091926,122845,0,1759443344,13779.89706358,-47.459748419998505,53096.87643384 2025-10-02,22:15:46.000,275,11091928,122805,0,1759443345,13779.89032726999,-47.55138710999745,53096.76463992001 2025-10-02,22:15:47.000,275,11091954,123045,0,1759443346,13779.903799889995,-47.55843623999681,53096.722717200006 2025-10-02,22:15:48.000,275,11091987,123085,0,1759443347,13779.95769037,-47.54433797999809,53096.64585888001 2025-10-02,22:15:49.000,275,11091938,123005,0,1759443348,13779.984635609995,-47.509092330001295,53096.5131036 2025-10-02,22:15:50.000,275,11091947,122845,0,1759443349,13780.146307049996,-47.396306249997,53096.47816800001 2025-10-02,22:15:51.000,275,11091963,123125,0,1759443350,13780.287769559996,-47.30466755999805,53096.4432324 2025-10-02,22:15:52.000,275,11091966,123085,0,1759443351,13780.429232069997,-47.24122538999654,53096.35938696001 2025-10-02,22:15:53.000,275,11091990,123085,0,1759443352,13780.543749340002,-47.19188148000103,53096.338425600006 2025-10-02,22:15:54.000,275,11091980,123045,0,1759443353,13780.631321369998,-47.17778322000231,53096.338425600006 2025-10-02,22:15:55.000,275,11091928,123205,0,1759443354,13780.712157089998,-47.19893061000039,53096.28951576001 2025-10-02,22:15:56.000,275,11091972,123045,0,1759443355,13780.725629709988,-47.33991321000212,53096.27554152 2025-10-02,22:15:57.000,275,11091942,123205,0,1759443356,13780.759311259993,-47.48794493999594,53096.2336188 2025-10-02,22:15:58.000,275,11091997,123085,0,1759443357,13780.685211849988,-47.62187840999832,53096.28951576001 2025-10-02,22:15:59.000,275,11092009,122925,0,1759443358,13780.617848749993,-47.79810665999685,53096.25458016 2025-10-02,22:16:00.000,275,11091980,123085,0,1759443359,13780.483122550002,-48.00253143000009,53096.198683200004 2025-10-02,22:16:01.000,275,11091982,123205,0,1759443360,13780.274296939991,-48.15761229000054,53096.18470896 2025-10-02,22:16:12.000,275,11091912,123525,0,1759443371,13777.094758619998,-49.03875354000047,53095.58381664 2025-10-02,22:16:13.000,275,11091952,123005,0,1759443372,13776.933087179998,-49.03875354000047,53095.5349068 2025-10-02,22:16:14.000,275,11091923,123085,0,1759443373,13776.798360979992,-49.03170441000111,53095.44407424 2025-10-02,22:16:15.000,275,11091934,122925,0,1759443374,13776.771415739997,-49.01055701999576,53095.31830608 2025-10-02,22:16:16.000,275,11091963,123125,0,1759443375,13776.858987769992,-49.0035078899964,53095.26939624 2025-10-02,22:16:17.000,275,11091951,122885,0,1759443376,13776.912878249997,-48.9682622399996,53095.1506152 2025-10-02,22:16:18.000,275,11091943,123045,0,1759443377,13776.973505039998,-48.89072180999938,53095.08773112001 2025-10-02,22:16:19.000,275,11091969,123045,0,1759443378,13777.067813379988,-48.848427029995946,53094.98991144001 2025-10-02,22:16:20.000,275,11091974,123085,0,1759443379,13777.175594339998,-48.777935730002355,53094.95497584 2025-10-02,22:16:21.000,275,11091928,123005,0,1759443380,13777.242957439994,-48.721542690000206,53094.79427208 2025-10-02,22:16:22.000,275,11091994,123125,0,1759443381,13777.263166369994,-48.65105138999934,53094.7663236 2025-10-02,22:16:23.000,275,11091965,123085,0,1759443382,13777.296847919999,-48.58056008999847,53094.65452968001 2025-10-02,22:16:24.000,275,11091997,122885,0,1759443383,13777.263166369994,-48.56646182999975,53094.61260696001 2025-10-02,22:16:25.000,275,11091939,122965,0,1759443384,13777.236221129999,-48.58760921999783,53094.58465848001 2025-10-02,22:16:26.000,275,11091939,123125,0,1759443385,13777.216012199999,-48.60875660999591,53094.542735760006 2025-10-02,22:16:27.000,275,11091938,122885,0,1759443386,13777.114967549998,-48.69334616999549,53094.472864560004 2025-10-02,22:16:28.000,275,11091959,123125,0,1759443387,13777.020659209993,-48.74269007999828,53094.36805776001 2025-10-02,22:16:29.000,275,11091965,123165,0,1759443388,13776.858987769992,-48.82023050999851,53094.3121608 2025-10-02,22:16:30.000,275,11091959,123005,0,1759443389,13776.764679430002,-48.94006572000217,53094.23530248 2025-10-02,22:16:31.000,275,11091971,123005,0,1759443390,13776.697316329992,-49.01055701999576,53094.17940552001 2025-10-02,22:16:32.000,275,11091952,123325,0,1759443391,13776.683843710001,-49.10219571000198,53094.09556008 2025-10-02,22:16:33.000,275,11091950,123085,0,1759443392,13776.643425850001,-49.15153961999749,53094.01171464001 2025-10-02,22:16:34.000,275,11091931,122805,0,1759443393,13776.677107399992,-49.186785270001565,53093.97677904 2025-10-02,22:16:35.000,275,11091949,123205,0,1759443394,13776.811833599997,-49.22908004999772,53093.90690784 2025-10-02,22:16:36.000,275,11091915,122925,0,1759443395,13776.912878249997,-49.257276569995156,53093.87895936 2025-10-02,22:16:37.000,275,11091970,123085,0,1759443396,13777.067813379988,-49.20088353000028,53093.80908816 2025-10-02,22:16:38.000,275,11091976,123205,0,1759443397,13777.283375299994,-49.15858874999685,53093.69030712 2025-10-02,22:16:39.000,275,11091996,122965,0,1759443398,13777.525882459995,-49.123343100000056,53093.73222984 2025-10-02,22:16:40.000,275,11091973,122925,0,1759443399,13777.768389619996,-49.06695005999791,53093.683320000004 2025-10-02,22:16:41.000,275,11091945,122965,0,1759443400,13777.983951540002,-48.98940962999768,53093.64139728 2025-10-02,22:16:42.000,275,11091947,123005,0,1759443401,13778.253403939998,-48.911869199997454,53093.634410160004 2025-10-02,22:16:43.000,275,11091858,123085,0,1759443402,13778.48917478999,-48.84137789999659,53093.634410160004 2025-10-02,22:16:44.000,275,11092002,122925,0,1759443403,13778.73168194999,-48.79203399000107,53093.62043592 2025-10-02,22:16:45.000,275,11091952,123045,0,1759443404,13778.96071649,-48.64400225999998,53093.62043592 2025-10-02,22:16:46.000,275,11091934,122725,0,1759443405,13779.169542099997,-48.58056008999847,53093.59947456 2025-10-02,22:16:47.000,275,11091964,123245,0,1759443406,13779.364895090002,-48.51711791999696,53093.57851320001 2025-10-02,22:16:48.000,275,11091954,122925,0,1759443407,13779.519830219993,-48.41843009999866,53093.56453896 2025-10-02,22:16:49.000,275,11091901,122845,0,1759443408,13779.701710589994,-48.34088966999843,53093.56453896 2025-10-02,22:16:50.000,275,11091941,123045,0,1759443409,13779.78928261999,-48.28449662999628,53093.55755184001 2025-10-02,22:16:51.000,275,11091953,123045,0,1759443410,13779.944217749995,-48.24220185000013,53093.55755184001 2025-10-02,22:16:52.000,275,11091930,123005,0,1759443411,13780.01158084999,-48.24220185000013,53093.48069352001 2025-10-02,22:16:53.000,275,11091917,122845,0,1759443412,13780.09915288,-48.214005329995416,53093.50165488 2025-10-02,22:16:54.000,275,11091979,122965,0,1759443413,13780.146307049996,-48.20695619999606,53093.50864200001 2025-10-02,22:16:55.000,275,11091963,122965,0,1759443414,13780.193461219991,-48.270398369997565,53093.487680640006 2025-10-02,22:16:56.000,275,11091932,122925,0,1759443415,13780.1799886,-48.29154575999564,53093.44575792 2025-10-02,22:16:57.000,275,11092004,123005,0,1759443416,13780.146307049996,-48.312693150000996,53093.466719280004 2025-10-02,22:16:58.000,275,11091949,122765,0,1759443417,13780.05873502,-48.34088966999843,53093.368899600006 2025-10-02,22:16:59.000,275,11091989,122925,0,1759443418,13779.984635609995,-48.37613531999523,53093.31300264001 2025-10-02,22:17:00.000,275,11091954,123605,0,1759443419,13779.863382029995,-48.446626619996096,53093.29204128001 2025-10-02,22:17:01.000,275,11091924,123285,0,1759443420,13779.782546309994,-48.510068789997604,53093.18723448 2025-10-02,22:17:02.000,275,11091990,123045,0,1759443421,13779.715183209999,-48.58760921999783,53093.201208720006 2025-10-02,22:17:03.000,275,11091933,123365,0,1759443422,13779.519830219993,-48.64400225999998,53093.14531176001 2025-10-02,22:17:04.000,275,11091911,123685,0,1759443423,13779.445730809988,-48.74973920999764,53093.09640192 2025-10-02,22:17:05.000,275,11091977,123605,0,1759443424,13779.364895090002,-48.82727963999787,53093.033517840006 2025-10-02,22:17:06.000,275,11091971,123445,0,1759443425,13779.290795679997,-48.918918329996814,53092.97762088001 2025-10-02,22:17:07.000,275,11091929,123605,0,1759443426,13779.149333169997,-49.06695005999791,53092.92871104 2025-10-02,22:17:08.000,275,11091948,123525,0,1759443427,13779.028079589996,-49.20793265999964,53092.92172392 2025-10-02,22:17:09.000,275,11091989,123365,0,1759443428,13778.87988077,-49.38416090999817,53092.85185272 2025-10-02,22:17:10.000,275,11091963,122965,0,1759443429,13778.77209980999,-49.57448741999542,53092.795955760004 2025-10-02,22:17:11.000,275,11091962,122965,0,1759443430,13778.63063729999,-49.771863059999305,53092.80294288 2025-10-02,22:17:12.000,275,11091941,122805,0,1759443431,13778.46896585999,-50.06792652000149,53092.649226240006 2025-10-02,22:17:13.000,275,11091869,123085,0,1759443432,13778.314030729998,-50.21595824999531,53092.628264880004 2025-10-02,22:17:14.000,275,11091921,123005,0,1759443433,13778.219722389993,-50.44153040999663,53092.628264880004 2025-10-02,22:17:15.000,275,11091944,123005,0,1759443434,13778.098468809992,-50.64595517999987,53092.54441944 2025-10-02,22:17:16.000,275,11091940,123165,0,1759443435,13777.997424159992,-50.84333081999648,53092.55839368 2025-10-02,22:17:17.000,275,11091968,123045,0,1759443436,13777.903115820001,-50.94201864000206,53092.530445200005 2025-10-02,22:17:18.000,275,11091914,123045,0,1759443437,13777.815543789991,-51.07595210999716,53092.50249672001 2025-10-02,22:17:19.000,275,11091899,122845,0,1759443438,13777.734708069991,-51.11119776000123,53092.3907028 2025-10-02,22:17:20.000,275,11091926,123045,0,1759443439,13777.68081759,-51.09709949999524,53092.362754320005 2025-10-02,22:17:21.000,275,11091931,122845,0,1759443440,13777.57303662999,-51.07595210999716,53092.313844480006 2025-10-02,22:17:22.000,275,11091957,123005,0,1759443441,13777.47199197999,-51.02660820000165,53092.27890888 2025-10-02,22:17:23.000,275,11091921,123005,0,1759443442,13777.37768364,-50.90677298999799,53092.20903768 2025-10-02,22:17:24.000,275,11091931,123445,0,1759443443,13777.303584229994,-50.772839519995614,53092.174102080004 2025-10-02,22:17:25.000,275,11091920,123005,0,1759443444,13777.189066959989,-50.65300430999923,53092.11820512001 2025-10-02,22:17:26.000,275,11091975,123205,0,1759443445,13777.162121719994,-50.48382519000006,53092.13916648001 2025-10-02,22:17:27.000,275,11091960,122685,0,1759443446,13777.108231239989,-50.363989979996404,53092.13916648001 2025-10-02,22:17:28.000,275,11091928,122925,0,1759443447,13777.088022309988,-50.223007380001945,53092.04833392001 2025-10-02,22:17:29.000,275,11091950,122885,0,1759443448,13777.054340759998,-50.166614339999796,53092.03435968 2025-10-02,22:17:30.000,275,11091943,123085,0,1759443449,13777.054340759998,-50.07497565000085,53092.076282400005 2025-10-02,22:17:31.000,275,11091851,122925,0,1759443450,13777.067813379988,-50.08907390999957,53091.99942408001 2025-10-02,22:17:32.000,275,11092011,123445,0,1759443451,13777.128440169989,-50.08202478000021,53091.98544984 2025-10-02,22:17:33.000,275,11091893,123125,0,1759443452,13777.101494929993,-50.20890911999595,53091.922565759996 2025-10-02,22:17:34.000,275,11091924,122925,0,1759443453,13777.114967549998,-50.27235128999746,53091.92955288001 2025-10-02,22:17:35.000,275,11091911,123005,0,1759443454,13777.074549689998,-50.39218650000112,53091.922565759996 2025-10-02,22:17:36.000,275,11091947,122965,0,1759443455,13776.986977660003,-50.55431649000093,53091.88064304001 2025-10-02,22:17:37.000,275,11091929,122725,0,1759443456,13776.899405629993,-50.772839519995614,53091.8666688 2025-10-02,22:17:38.000,275,11091986,123205,0,1759443457,13776.751206809997,-50.998411679996934,53091.91557864 2025-10-02,22:17:39.000,275,11091918,122925,0,1759443458,13776.582799060001,-51.216934709998895,53091.859681680005 2025-10-02,22:17:40.000,275,11091916,123005,0,1759443459,13776.38070976,-51.47070338999765,53091.8666688 2025-10-02,22:17:41.000,275,11091970,122685,0,1759443460,13776.1382026,-51.72447206999641,53091.82474608 2025-10-02,22:17:42.000,275,11091971,122925,0,1759443461,13775.895695439998,-52.034633789997315,53091.84570744 2025-10-02,22:17:43.000,275,11091911,123525,0,1759443462,13775.713815069998,-52.23905856000056,53091.789810480004 2025-10-02,22:17:44.000,275,11091961,122965,0,1759443463,13775.451098979996,-52.52102375999675,53091.78282336001 2025-10-02,22:17:45.000,275,11091900,122965,0,1759443464,13775.22206444,-52.73249765999935,53091.740900640005 2025-10-02,22:17:46.000,275,11091851,122725,0,1759443465,13775.01997514,-53.05675763999898,53091.740900640005 2025-10-02,22:17:47.000,275,11091901,122765,0,1759443466,13774.838094769999,-53.26118241000222,53091.691990800005 2025-10-02,22:17:48.000,275,11091934,122965,0,1759443467,13774.662950709993,-53.46560717999819,53091.68500368001 2025-10-02,22:17:49.000,275,11091974,123045,0,1759443468,13774.494542959997,-53.68413021000015,53091.73391352001 2025-10-02,22:17:50.000,275,11091935,123205,0,1759443469,13774.386762000002,-53.881505849996756,53091.62910672 2025-10-02,22:17:51.000,275,11091919,122845,0,1759443470,13774.265508420001,-54.02953757999785,53091.6570552 2025-10-02,22:17:52.000,275,11091947,122805,0,1759443471,13774.225090560001,-54.15642192000087,53091.59417112001 2025-10-02,22:17:53.000,275,11091960,123045,0,1759443472,13774.184672700001,-54.297404519995325,53091.58019688 2025-10-02,22:17:54.000,275,11091943,123725,0,1759443473,13774.157727459991,-54.42428885999834,53091.60115824 2025-10-02,22:17:55.000,275,11091929,123325,0,1759443474,13774.164463770001,-54.537074939995364,53091.53827416 2025-10-02,22:17:56.000,275,11091911,123365,0,1759443475,13774.225090560001,-54.59346797999751,53091.51731280001 2025-10-02,22:17:57.000,275,11091891,123525,0,1759443476,13774.305926280002,-54.621664500002225,53091.51731280001 2025-10-02,22:17:58.000,275,11091889,123405,0,1759443477,13774.447388790002,-54.66395927999838,53091.56622264001 2025-10-02,22:17:59.000,275,11091954,123645,0,1759443478,13774.508015580002,-54.69215579999582,53091.53827416 2025-10-02,22:18:00.000,275,11091925,123525,0,1759443479,13774.642741779993,-54.67100840999774,53091.524299920005 2025-10-02,22:18:01.000,275,11091924,123485,0,1759443480,13774.737050119998,-54.65691014999902,53091.60814536 2025-10-02,22:18:02.000,275,11091933,122965,0,1759443481,13774.89872156,-54.621664500002225,53091.58019688 2025-10-02,22:18:03.000,275,11091927,123405,0,1759443482,13775.09407454999,-54.60756623999623,53091.58019688 2025-10-02,22:18:04.000,275,11091923,123645,0,1759443483,13775.20185551,-54.60051710999687,53091.67102944 2025-10-02,22:18:05.000,275,11091912,122925,0,1759443484,13775.390472189996,-54.565271460000076,53091.69897792 2025-10-02,22:18:06.000,275,11091953,123005,0,1759443485,13775.538671009992,-54.60051710999687,53091.7269264 2025-10-02,22:18:07.000,275,11091894,123085,0,1759443486,13775.673397209997,-54.65691014999902,53091.73391352001 2025-10-02,22:18:08.000,275,11091946,123045,0,1759443487,13775.828332339988,-54.73445057999925,53091.7967976 2025-10-02,22:18:09.000,275,11091978,123205,0,1759443488,13775.949585919989,-54.81904013999883,53091.83872032 2025-10-02,22:18:10.000,275,11091935,123125,0,1759443489,13776.13146628999,-54.96002274000057,53091.82474608 2025-10-02,22:18:11.000,275,11091930,123085,0,1759443490,13776.21903832,-55.00936664999608,53091.88763016 2025-10-02,22:18:13.000,275,11091918,122845,0,1759443492,13776.43460023999,-55.220840549998684,53091.96448848 2025-10-02,22:18:14.000,275,11091926,123125,0,1759443493,13776.576062749991,-55.30543010999827,53091.99942408001 2025-10-02,22:18:15.000,275,11091931,123005,0,1759443494,13776.683843710001,-55.30543010999827,53092.076282400005 2025-10-02,22:18:16.000,275,11091898,122925,0,1759443495,13776.811833599997,-55.390019669997855,53092.04833392001 2025-10-02,22:18:17.000,275,11091952,122925,0,1759443496,13776.845515150002,-55.432314450001286,53092.13916648001 2025-10-02,22:18:18.000,275,11091923,123005,0,1759443497,13776.939823489993,-55.49575661999552,53092.20205056 2025-10-02,22:18:19.000,275,11091971,123205,0,1759443498,13777.013922899998,-55.47460922999744,53092.23698616001 2025-10-02,22:18:20.000,275,11091923,122965,0,1759443499,13777.067813379988,-55.51690401000087,53092.28589600001 2025-10-02,22:18:21.000,275,11091944,123085,0,1759443500,13777.182330649994,-55.50280575000215,53092.35576720001 2025-10-02,22:18:22.000,275,11091958,123325,0,1759443501,13777.29011160999,-55.382970539998496,53092.362754320005 2025-10-02,22:18:23.000,275,11091956,123525,0,1759443502,13777.39115625999,-55.333626629995706,53092.41865128 2025-10-02,22:18:24.000,275,11091913,122845,0,1759443503,13777.485464599995,-55.206742289999966,53092.51647096 2025-10-02,22:18:25.000,275,11091918,123045,0,1759443504,13777.65387234999,-55.12215273000038,53092.579355040005 2025-10-02,22:18:26.000,275,11091940,122805,0,1759443505,13777.795334859991,-54.974120999999286,53092.62127776001 2025-10-02,22:18:27.000,275,11091884,123165,0,1759443506,13777.970478919997,-54.87543318000098,53092.68416184 2025-10-02,22:18:28.000,275,11091897,123045,0,1759443507,13778.152359289998,-54.762647099996684,53092.80294288 2025-10-02,22:18:29.000,275,11091934,122925,0,1759443508,13778.361184899994,-54.628713630001585,53092.8798012 2025-10-02,22:18:30.000,275,11091941,123045,0,1759443509,13778.63063729999,-54.48773102999985,53092.93569816001 2025-10-02,22:18:31.000,275,11091903,123285,0,1759443510,13778.846199219995,-54.38199408000219,53092.99858224 2025-10-02,22:18:32.000,275,11091953,123005,0,1759443511,13779.055024829991,-54.26215886999853,53093.10338904001 2025-10-02,22:18:33.000,275,11091900,123005,0,1759443512,13779.230168889997,-54.114127139997436,53093.16627312 2025-10-02,22:18:34.000,275,11091958,122965,0,1759443513,13779.445730809988,-54.02953757999785,53093.24313144001 2025-10-02,22:18:35.000,275,11091980,123285,0,1759443514,13779.627611179989,-53.888554979996115,53093.29204128001 2025-10-02,22:18:36.000,275,11091902,123045,0,1759443515,13779.782546309994,-53.82511281000188,53093.333964 2025-10-02,22:18:37.000,275,11091935,123165,0,1759443516,13779.9778993,-53.73347411999566,53093.45973216001 2025-10-02,22:18:38.000,275,11091951,123045,0,1759443517,13780.20019753,-53.627737169998,53093.5435776 2025-10-02,22:18:39.000,275,11091988,123285,0,1759443518,13780.341660040001,-53.536098479999055,53093.62043592 2025-10-02,22:18:40.000,275,11091915,123005,0,1759443519,13780.611112439998,-53.39511587999732,53093.704281360006 2025-10-02,22:18:41.000,275,11091991,123165,0,1759443520,13780.860355909994,-53.254133279995585,53093.73222984 2025-10-02,22:18:42.000,275,11091950,122965,0,1759443521,13781.183698789995,-53.10610155000177,53093.823062400006 2025-10-02,22:18:43.000,275,11091911,123844,0,1759443522,13781.392524399991,-52.887578519999806,53093.89293360001 2025-10-02,22:18:44.000,275,11091970,122925,0,1759443523,13781.729339899997,-52.61971158000233,53093.97677904 2025-10-02,22:18:45.000,275,11091961,122925,0,1759443524,13782.093100639999,-52.33774637999886,53094.11652144 2025-10-02,22:18:46.000,275,11091965,123005,0,1759443525,13782.41644352,-52.027584659997956,53094.137482800004 2025-10-02,22:18:47.000,275,11091908,123005,0,1759443526,13782.753259019992,-51.7738159799992,53094.186392640004 2025-10-02,22:18:48.000,275,11091941,122925,0,1759443527,13783.110283449998,-51.47070338999765,53094.29119944 2025-10-02,22:18:49.000,275,11091943,123245,0,1759443528,13783.43362633,-51.18873819000146,53094.36805776001 2025-10-02,22:18:50.000,275,11091948,123045,0,1759443529,13783.75696921,-50.91382211999735,53094.472864560004 2025-10-02,22:18:51.000,275,11091938,123045,0,1759443530,13784.080312090002,-50.73759386999882,53094.58465848001 2025-10-02,22:18:52.000,275,11091887,123045,0,1759443531,13784.336291869993,-50.49792344999878,53094.68247816001 2025-10-02,22:18:53.000,275,11091968,122685,0,1759443532,13784.58553533999,-50.34284258999833,53094.72440088 2025-10-02,22:18:54.000,275,11091883,122965,0,1759443533,13784.720261539995,-50.30759694000153,53094.79427208 2025-10-02,22:18:55.000,275,11091903,123605,0,1759443534,13784.90887821999,-50.27235128999746,53094.89209176 2025-10-02,22:18:56.000,275,11091889,123565,0,1759443535,13785.050340729991,-50.230056510001305,53094.996898560006 2025-10-02,22:18:57.000,275,11091892,123445,0,1759443536,13785.205275859997,-50.32169520000025,53095.05978264 2025-10-02,22:18:58.000,275,11091933,123245,0,1759443537,13785.299584200002,-50.399235630000476,53095.17157656 2025-10-02,22:18:59.000,275,11091943,123565,0,1759443538,13785.380419920002,-50.462677800001984,53095.24144776 2025-10-02,22:19:00.000,275,11091903,123965,0,1759443539,13785.441046710002,-50.526119969996216,53095.332280320006 2025-10-02,22:19:01.000,275,11091972,123365,0,1759443540,13785.508409809998,-50.56136562000029,53095.34625456 2025-10-02,22:19:02.000,275,11091887,123485,0,1759443541,13785.589245529998,-50.575463879999006,53095.430100000005 2025-10-02,22:19:03.000,275,11092013,123045,0,1759443542,13785.697026489994,-50.589562139997724,53095.56984240001 2025-10-02,22:19:04.000,275,11091938,123605,0,1759443543,13785.791334829999,-50.5120217099975,53095.61875224001 2025-10-02,22:19:05.000,275,11091928,123245,0,1759443544,13785.878906859994,-50.38513737000176,53095.62573936 2025-10-02,22:19:06.000,275,11091927,123085,0,1759443545,13785.939533649995,-50.230056510001305,53095.716571920006 2025-10-02,22:19:07.000,275,11091898,123165,0,1759443546,13786.05405092,-50.07497565000085,53095.79343024 2025-10-02,22:19:08.000,275,11091939,123005,0,1759443547,13786.202249739996,-49.84235436000017,53095.79343024 2025-10-02,22:19:09.000,275,11091904,123045,0,1759443548,13786.222458669996,-49.5603891599967,53095.85631432001 2025-10-02,22:19:10.000,275,11091891,123165,0,1759443549,13786.357184870001,-49.27842396000051,53095.884262800006 2025-10-02,22:19:11.000,275,11091882,123365,0,1759443550,13786.512119999992,-48.97531136999896,53095.96112112 2025-10-02,22:19:12.000,275,11091926,122965,0,1759443551,13786.599692030002,-48.6581005199987,53095.99605672001 2025-10-02,22:19:13.000,275,11091947,123285,0,1759443552,13786.774836089993,-48.36203705999651,53096.0589408 2025-10-02,22:19:14.000,275,11091912,122885,0,1759443553,13786.862408119989,-48.101219249998394,53096.100863520005 2025-10-02,22:19:15.000,275,11091942,123045,0,1759443554,13787.017343249994,-47.83335231000092,53096.17772184 2025-10-02,22:19:16.000,275,11091890,122685,0,1759443555,13787.08470634999,-47.57253449999553,53096.15676048 2025-10-02,22:19:17.000,275,11091930,123205,0,1759443556,13787.19248731,-47.38925711999764,53096.26156728001 2025-10-02,22:19:18.000,275,11091918,123085,0,1759443557,13787.27332303,-47.21302886999911,53096.22663168 2025-10-02,22:19:19.000,275,11091912,122845,0,1759443558,13787.30700457999,-47.1143410500008,53096.317464240004 2025-10-02,22:19:20.000,275,11091920,123005,0,1759443559,13787.35415875,-47.050898879999295,53096.38034832001 2025-10-02,22:19:21.000,275,11091991,122965,0,1759443560,13787.340686129995,-47.02975149000122,53096.40130968 2025-10-02,22:19:22.000,275,11091981,123205,0,1759443561,13787.34742243999,-47.03680062000058,53096.47816800001 2025-10-02,22:19:23.000,275,11091959,123485,0,1759443562,13787.320477199995,-47.1143410500008,53096.47816800001 2025-10-02,22:19:24.000,275,11091916,123285,0,1759443563,13787.2531141,-47.16368495999632,53096.47118088 2025-10-02,22:19:25.000,275,11091935,122885,0,1759443564,13787.14533313999,-47.32581494999613,53096.47816800001 2025-10-02,22:19:26.000,275,11091948,123085,0,1759443565,13787.057761109994,-47.466797549997864,53096.49912936001 2025-10-02,22:19:27.000,275,11091936,123045,0,1759443566,13786.909562289999,-47.61482927999896,53096.5131036 2025-10-02,22:19:28.000,275,11091953,123285,0,1759443567,13786.768099779998,-47.78400839999813,53096.52707784001 2025-10-02,22:19:29.000,275,11091902,123205,0,1759443568,13786.640109890002,-47.94613838999794,53096.47816800001 2025-10-02,22:19:30.000,275,11091917,123125,0,1759443569,13786.478438450002,-48.094170119999035,53096.47816800001 2025-10-02,22:19:31.000,275,11091903,123205,0,1759443570,13786.336975940001,-48.22105446000205,53096.45720664001 2025-10-02,22:19:32.000,275,11091939,122885,0,1759443571,13786.18877711999,-48.38318445000186,53096.46419376 2025-10-02,22:19:33.000,275,11091948,122925,0,1759443572,13786.000160439995,-48.52416704999632,53096.39432256 2025-10-02,22:19:34.000,275,11091894,123205,0,1759443573,13785.87217055,-48.64400225999998,53096.317464240004 2025-10-02,22:19:35.000,275,11091946,123085,0,1759443574,13785.750916969999,-48.76383746999636,53096.29650288 2025-10-02,22:19:36.000,275,11091901,122845,0,1759443575,13785.676817559994,-48.88367268000002,53096.30349 2025-10-02,22:19:37.000,275,11091896,122965,0,1759443576,13785.575772909993,-49.02465528000175,53096.268554400005 2025-10-02,22:19:38.000,275,11091953,122805,0,1759443577,13785.548827669998,-49.123343100000056,53096.219644560006 2025-10-02,22:19:39.000,275,11091900,123045,0,1759443578,13785.535355049993,-49.27137483000115,53096.20567032 2025-10-02,22:19:40.000,275,11091918,123005,0,1759443579,13785.528618739998,-49.370062649999454,53096.11483776 2025-10-02,22:19:41.000,275,11091909,123125,0,1759443580,13785.569036599998,-49.51809438000055,53096.07291504001 2025-10-02,22:19:42.000,275,11091969,123005,0,1759443581,13785.602718149989,-49.63088045999757,53096.07291504001 2025-10-02,22:19:43.000,275,11091892,123205,0,1759443582,13785.636399699993,-49.715470019997156,53096.08688928 2025-10-02,22:19:44.000,275,11091878,123525,0,1759443583,13785.676817559994,-49.80005957999674,53096.03797944 2025-10-02,22:19:45.000,275,11091983,123605,0,1759443584,13785.750916969999,-49.89874740000232,53096.100863520005 2025-10-02,22:19:46.000,275,11091935,123205,0,1759443585,13785.78459851999,-49.990386090001266,53096.10785064 2025-10-02,22:19:47.000,275,11091944,123125,0,1759443586,13785.791334829999,-50.07497565000085,53096.12182488001 2025-10-02,22:19:48.000,275,11091955,123005,0,1759443587,13785.737444349994,-50.14546695000172,53096.07291504001 2025-10-02,22:19:49.000,275,11091951,122965,0,1759443588,13785.730708039999,-50.14546695000172,53096.04496656001 2025-10-02,22:19:50.000,275,11091981,123365,0,1759443589,13785.636399699993,-50.187761729997874,53096.08688928 2025-10-02,22:19:51.000,275,11091905,123205,0,1759443590,13785.562300289988,-50.15956521000044,53096.051953680006 2025-10-02,22:19:52.000,275,11091971,122965,0,1759443591,13785.467991949998,-50.180712599998515,53096.030992320004 2025-10-02,22:19:53.000,275,11091914,122845,0,1759443592,13785.292847889992,-50.173663469999155,53096.051953680006 2025-10-02,22:19:54.000,275,11091897,123085,0,1759443593,13785.131176449991,-50.173663469999155,53096.03797944 2025-10-02,22:19:55.000,275,11091930,123285,0,1759443594,13784.962768699996,-50.19481085999723,53096.003043840006 2025-10-02,22:19:56.000,275,11091935,122805,0,1759443595,13784.76741570999,-50.20185998999659,53095.94714688 2025-10-02,22:19:57.000,275,11091933,123325,0,1759443596,13784.572062719999,-50.24415477000002,53095.96810824 2025-10-02,22:19:58.000,275,11091937,123525,0,1759443597,13784.316082939993,-50.31464607000089,53095.94015976 2025-10-02,22:19:59.000,275,11091966,123445,0,1759443598,13784.127466259997,-50.42038301999855,53095.89124992 2025-10-02,22:20:00.000,275,11091976,123605,0,1759443599,13783.884959099996,-50.589562139997724,53095.87028856 2025-10-02,22:20:01.000,275,11091974,123445,0,1759443600,13783.69634242,-50.79398691000097,53095.814391600004 2025-10-02,22:20:02.000,275,11091958,123485,0,1759443601,13783.43362633,-50.934969509995426,53095.765481760005 2025-10-02,22:20:04.000,275,11091954,123445,0,1759443603,13783.029447729998,-51.38611382999807,53095.66067496001 2025-10-02,22:20:05.000,275,11091891,123725,0,1759443604,13782.793676879992,-51.632833379997464,53095.604778 2025-10-02,22:20:06.000,275,11091856,123605,0,1759443605,13782.645478059996,-51.858405539998785,53095.548881040006 2025-10-02,22:20:07.000,275,11091903,123844,0,1759443606,13782.463597689995,-52.06987944000139,53095.49298408001 2025-10-02,22:20:08.000,275,11091957,123085,0,1759443607,13782.28845362999,-52.35184463999758,53095.43708712 2025-10-02,22:20:09.000,275,11091951,122965,0,1759443608,13782.20761790999,-52.56331854000018,53095.34625456 2025-10-02,22:20:10.000,275,11091896,123205,0,1759443609,13782.039210159994,-52.78184157000214,53095.29734472 2025-10-02,22:20:11.000,275,11091854,123005,0,1759443610,13781.992055989998,-52.9228241699966,53095.28337048001 2025-10-02,22:20:12.000,275,11091941,122765,0,1759443611,13781.884275029988,-53.127248939999845,53095.2204864 2025-10-02,22:20:13.000,275,11091871,123205,0,1759443612,13781.864066099988,-53.27528067000094,53095.192537920004 2025-10-02,22:20:14.000,275,11091948,123125,0,1759443613,13781.823648240003,-53.352821100001165,53095.164589440006 2025-10-02,22:20:15.000,275,11091905,123045,0,1759443614,13781.763021450002,-53.43741066000075,53095.12266672 2025-10-02,22:20:16.000,275,11091934,123005,0,1759443615,13781.776494069993,-53.543147609998414,53095.0108728 2025-10-02,22:20:17.000,275,11091885,122765,0,1759443616,13781.742812520002,-53.55724586999713,53095.05978264 2025-10-02,22:20:18.000,275,11091937,123045,0,1759443617,13781.756285139993,-53.59954065000056,53094.98292432 2025-10-02,22:20:19.000,275,11091947,123045,0,1759443618,13781.789966689998,-53.63478629999736,53094.96895008001 2025-10-02,22:20:20.000,275,11091957,123045,0,1759443619,13781.830384549998,-53.712326729997585,53094.9410016 2025-10-02,22:20:21.000,275,11091961,123165,0,1759443620,13781.864066099988,-53.754621510001016,53094.91305312 2025-10-02,22:20:22.000,275,11091911,122885,0,1759443621,13781.877538719993,-53.80396541999653,53094.91305312 2025-10-02,22:20:23.000,275,11091898,123205,0,1759443622,13781.823648240003,-53.881505849996756,53094.91305312 2025-10-02,22:20:24.000,275,11091953,123285,0,1759443623,13781.837120859993,-53.95904627999698,53094.878117520006 2025-10-02,22:20:25.000,275,11091928,123085,0,1759443624,13781.823648240003,-53.9731445399957,53094.857156160004 2025-10-02,22:20:26.000,275,11091931,122925,0,1759443625,13781.816911929993,-54.09297974999936,53094.8361948 2025-10-02,22:20:27.000,275,11091909,123245,0,1759443626,13781.816911929993,-54.15642192000087,53094.84318192 2025-10-02,22:20:28.000,275,11091918,123085,0,1759443627,13781.864066099988,-54.226913220001734,53094.857156160004 2025-10-02,22:20:29.000,275,11091982,123005,0,1759443628,13781.904483959988,-54.339699299998756,53094.80125920001 2025-10-02,22:20:30.000,275,11091918,122965,0,1759443629,13781.958374439993,-54.42428885999834,53094.79427208 2025-10-02,22:20:31.000,275,11091892,123045,0,1759443630,13782.039210159994,-54.49478015999921,53094.78029784001 2025-10-02,22:20:32.000,275,11091909,123005,0,1759443631,13782.10657325999,-54.515927549997286,53094.829207680006 2025-10-02,22:20:33.000,275,11091901,123045,0,1759443632,13782.20761790999,-54.565271460000076,53094.808246320004 2025-10-02,22:20:34.000,275,11091997,123605,0,1759443633,13782.342344109995,-54.59346797999751,53094.8361948 2025-10-02,22:20:35.000,275,11091897,123285,0,1759443634,13782.504015549996,-54.586418849998154,53094.78029784001 2025-10-02,22:20:36.000,275,11091931,122965,0,1759443635,13782.632005439991,-54.64986101999966,53094.85016904001 2025-10-02,22:20:37.000,275,11091879,122845,0,1759443636,13782.753259019992,-54.699204929995176,53094.74536224 2025-10-02,22:20:38.000,275,11091944,123005,0,1759443637,13782.874512599992,-54.72740144999989,53094.79427208 2025-10-02,22:20:39.000,275,11091949,122925,0,1759443638,13783.022711420002,-54.83313839999755,53094.78728496 2025-10-02,22:20:40.000,275,11091932,123205,0,1759443639,13783.150701309998,-54.95297361000121,53094.74536224 2025-10-02,22:20:41.000,275,11091915,123245,0,1759443640,13783.238273339994,-55.09395620999567,53094.78029784001 2025-10-02,22:20:42.000,275,11091913,123125,0,1759443641,13783.36626322999,-55.24198793999676,53094.87113040001 2025-10-02,22:20:43.000,275,11091934,122925,0,1759443642,13783.45383526,-55.41116705999593,53094.85016904001 2025-10-02,22:20:44.000,275,11091990,122965,0,1759443643,13783.561616219995,-55.5944444400011,53094.88510464 2025-10-02,22:20:45.000,275,11091899,123125,0,1759443644,13783.65592456,-55.7283779099962,53094.857156160004 2025-10-02,22:20:46.000,275,11091967,123125,0,1759443645,13783.723287659996,-55.904606160002004,53094.88510464 2025-10-02,22:20:47.000,275,11091947,123005,0,1759443646,13783.824332309996,-56.031490499997744,53094.86414328 2025-10-02,22:20:48.000,275,11091959,122605,0,1759443647,13783.858013860001,-56.15837484000076,53094.85016904001 2025-10-02,22:20:49.000,275,11091939,122965,0,1759443648,13783.918640650001,-56.264111789998424,53094.857156160004 2025-10-02,22:20:50.000,275,11091977,122885,0,1759443649,13783.932113269992,-56.35575047999737,53094.906066 2025-10-02,22:20:51.000,275,11091918,123045,0,1759443650,13783.938849580001,-56.3980452600008,53094.857156160004 2025-10-02,22:20:52.000,275,11091873,123165,0,1759443651,13783.999476370002,-56.41214351999952,53094.857156160004 2025-10-02,22:20:53.000,275,11091883,123565,0,1759443652,13784.060103160002,-56.40509439000016,53094.85016904001 2025-10-02,22:20:54.000,275,11091996,123165,0,1759443653,13784.154411499992,-56.33460308999929,53094.878117520006 2025-10-02,22:20:55.000,275,11091899,123525,0,1759443654,13784.201565670002,-56.214767879995634,53094.89209176 2025-10-02,22:20:56.000,275,11091944,123325,0,1759443655,13784.322819249988,-56.17952222999884,53094.89907888001 2025-10-02,22:20:57.000,275,11091895,123605,0,1759443656,13784.484490689989,-56.09493266999925,53094.927027360005 2025-10-02,22:20:58.000,275,11091969,123525,0,1759443657,13784.558590099994,-56.031490499997744,53094.927027360005 2025-10-02,22:20:59.000,275,11091896,123765,0,1759443658,13784.72699784999,-56.01034310999967,53094.98292432 2025-10-02,22:21:00.000,275,11091947,123605,0,1759443659,13784.861724049995,-55.94690093999816,53095.03882128001 2025-10-02,22:21:01.000,275,11091937,123485,0,1759443660,13785.009922869991,-55.975097459995595,53095.05978264 2025-10-02,22:21:02.000,275,11091959,123485,0,1759443661,13785.151385379992,-55.975097459995595,53095.01785992001 2025-10-02,22:21:03.000,275,11091954,123165,0,1759443662,13785.279375270002,-55.99624485000095,53095.05978264 2025-10-02,22:21:04.000,275,11091926,123085,0,1759443663,13785.461255640002,-56.12312918999669,53095.01785992001 2025-10-02,22:21:05.000,275,11091901,123045,0,1759443664,13785.542091359988,-56.27821004999714,53095.11567960001 2025-10-02,22:21:06.000,275,11091928,123085,0,1759443665,13785.649872319998,-56.426241779998236,53095.143628080004 2025-10-02,22:21:07.000,275,11091953,123125,0,1759443666,13785.690290179999,-56.672961329997634,53095.164589440006 2025-10-02,22:21:08.000,275,11091895,122925,0,1759443667,13785.744180659989,-56.884435230000236,53095.15760232001 2025-10-02,22:21:09.000,275,11091872,123045,0,1759443668,13785.730708039999,-57.09590912999556,53095.17856368 2025-10-02,22:21:10.000,275,11091892,123245,0,1759443669,13785.683553869989,-57.3355795499956,53095.15760232001 2025-10-02,22:21:11.000,275,11091960,123085,0,1759443670,13785.683553869989,-57.49770953999541,53095.11567960001 2025-10-02,22:21:12.000,275,11091893,123365,0,1759443671,13785.703762799989,-57.63869213999715,53095.17157656 2025-10-02,22:21:13.000,275,11091901,123205,0,1759443672,13785.730708039999,-57.77262560999952,53095.18555080001 2025-10-02,22:21:14.000,275,11091942,123165,0,1759443673,13785.656608629994,-57.878362559997186,53095.192537920004 2025-10-02,22:21:15.000,275,11091965,123045,0,1759443674,13785.710499109999,-57.95590298999741,53095.19952504 2025-10-02,22:21:16.000,275,11091916,122845,0,1759443675,13785.757653279994,-57.94885385999805,53095.15760232001 2025-10-02,22:21:17.000,275,11091891,123125,0,1759443676,13785.811543759999,-57.97000124999613,53095.15760232001 2025-10-02,22:21:18.000,275,11091941,123005,0,1759443677,13785.89237948,-57.892460819995904,53095.164589440006 2025-10-02,22:21:19.000,275,11091902,123205,0,1759443678,13785.959742579995,-57.81492038999568,53095.192537920004 2025-10-02,22:21:20.000,275,11091926,122925,0,1759443679,13786.06752353999,-57.751478220001445,53095.11567960001 2025-10-02,22:21:21.000,275,11091948,123325,0,1759443680,13786.11467771,-57.61754474999907,53095.15760232001 2025-10-02,22:21:22.000,275,11091931,123245,0,1759443681,13786.289821769991,-57.56115170999692,53095.15760232001 2025-10-02,22:21:23.000,275,11091902,123005,0,1759443682,13786.485174759997,-57.469513019997976,53095.192537920004 2025-10-02,22:21:24.000,275,11091921,123445,0,1759443683,13786.633373579993,-57.37787432999903,53095.20651216001 2025-10-02,22:21:25.000,275,11091884,123285,0,1759443684,13786.842199189989,-57.349677810001594,53095.24144776 2025-10-02,22:21:26.000,275,11091936,123525,0,1759443685,13787.098178969994,-57.342628680002235,53095.262409120005 2025-10-02,22:21:27.000,275,11091975,123165,0,1759443686,13787.27332303,-57.307383029998164,53095.27638336 2025-10-02,22:21:28.000,275,11091899,122965,0,1759443687,13787.529302809991,-57.342628680002235,53095.24144776 2025-10-02,22:21:29.000,275,11091952,123045,0,1759443688,13787.738128420002,-57.27213738000137,53095.2903576 2025-10-02,22:21:30.000,275,11091953,123125,0,1759443689,13787.953690339993,-57.26508825000201,53095.30433184001 2025-10-02,22:21:31.000,275,11091890,123085,0,1759443690,13788.108625469999,-57.22279346999858,53095.40913864 2025-10-02,22:21:32.000,275,11091855,123325,0,1759443691,13788.236615359994,-57.19459695000114,53095.4650356 2025-10-02,22:21:33.000,275,11091928,122805,0,1759443692,13788.357868939995,-57.15935129999707,53095.45804848 2025-10-02,22:21:34.000,275,11091920,123085,0,1759443693,13788.499331449995,-57.09590912999556,53095.51394544 2025-10-02,22:21:35.000,275,11091909,123285,0,1759443694,13788.59363979,-57.05361434999941,53095.57682952 2025-10-02,22:21:36.000,275,11091885,123125,0,1759443695,13788.714893370001,-57.00427043999662,53095.55586816 2025-10-02,22:21:37.000,275,11091934,123325,0,1759443696,13788.782256469996,-56.94082826999511,53095.56984240001 2025-10-02,22:21:38.000,275,11091966,122965,0,1759443697,13788.863092189997,-56.87033697000152,53095.59080376001 2025-10-02,22:21:39.000,275,11091912,123085,0,1759443698,13788.991082079992,-56.80689480000001,53095.65368784 2025-10-02,22:21:40.000,275,11091938,122885,0,1759443699,13789.166226139998,-56.79279654000129,53095.70958480001 2025-10-02,22:21:41.000,275,11091924,123165,0,1759443700,13789.274007099993,-56.79984567000065,53095.79343024 2025-10-02,22:21:42.000,275,11091887,123005,0,1759443701,13789.408733299999,-56.78574741000193,53095.87727568001 2025-10-02,22:21:43.000,275,11091950,122925,0,1759443702,13789.57040474,-56.81394392999937,53095.92618552001 2025-10-02,22:21:44.000,275,11091926,123285,0,1759443703,13789.74554879999,-56.898533489998954,53095.96810824 2025-10-02,22:21:45.000,275,11091912,122845,0,1759443704,13789.947638099991,-56.9901721799979,53096.04496656001 2025-10-02,22:21:46.000,275,11091928,122925,0,1759443705,13790.102573229997,-57.05361434999941,53096.07291504001 2025-10-02,22:21:47.000,275,11091966,122845,0,1759443706,13790.345080389998,-57.15935129999707,53096.11483776 2025-10-02,22:21:48.000,275,11091936,123645,0,1759443707,13790.567378619999,-57.31443215999752,53096.24759304 2025-10-02,22:21:49.000,275,11091992,123285,0,1759443708,13790.74925899,-57.41311997999583,53096.317464240004 2025-10-02,22:21:50.000,275,11091944,123685,0,1759443709,13790.95134829,-57.4483656299999,53096.41528392 2025-10-02,22:21:51.000,275,11091897,123445,0,1759443710,13791.193855450001,-57.49066040999605,53096.5131036 2025-10-02,22:21:52.000,275,11091908,123605,0,1759443711,13791.368999509992,-57.525906060000125,53096.6179104 2025-10-02,22:21:53.000,275,11091943,123725,0,1759443712,13791.624979289998,-57.55410257999756,53096.701755840004 2025-10-02,22:21:54.000,275,11091886,122925,0,1759443713,13791.867486449999,-57.532955189999484,53096.7576528 2025-10-02,22:21:55.000,275,11091883,123805,0,1759443714,13792.10325729999,-57.50475867000205,53096.869446720004 2025-10-02,22:21:56.000,275,11091911,123405,0,1759443715,13792.318819219996,-57.41311997999583,53096.988227760005 2025-10-02,22:21:57.000,275,11091980,123085,0,1759443716,13792.595007930002,-57.22984259999794,53097.037137600004 2025-10-02,22:21:58.000,275,11091941,123125,0,1759443717,13792.837515089988,-57.03246696000133,53097.155918640005 2025-10-02,22:21:59.000,275,11091902,122685,0,1759443718,13793.113703799994,-56.79984567000065,53097.24675120001 2025-10-02,22:22:00.000,275,11091931,123005,0,1759443719,13793.396628819995,-56.57427350999933,53097.29566104001 2025-10-02,22:22:01.000,275,11091927,123045,0,1759443720,13793.679553839997,-56.29935743999522,53097.393480720006 2025-10-02,22:22:02.000,275,11091904,123125,0,1759443721,13793.989424099993,-56.080834410000534,53097.44937768 2025-10-02,22:22:03.000,275,11091915,123245,0,1759443722,13794.35992114999,-55.848213119999855,53097.61706856 2025-10-02,22:22:04.000,275,11091973,123485,0,1759443723,13794.68326402999,-55.580346179995104,53097.610081440005 2025-10-02,22:22:05.000,275,11091920,122845,0,1759443724,13795.040288459997,-55.32657749999635,53097.72187536001 2025-10-02,22:22:06.000,275,11091946,122885,0,1759443725,13795.383840269998,-55.14330011999846,53097.84764352001 2025-10-02,22:22:07.000,275,11091958,123205,0,1759443726,13795.794755179995,-54.95297361000121,53097.91751472001 2025-10-02,22:22:08.000,275,11091900,123165,0,1759443727,13796.185461159992,-54.797892750000756,53098.043282880004 2025-10-02,22:22:09.000,275,11091909,122765,0,1759443728,13796.582903449998,-54.66395927999838,53098.09917984 2025-10-02,22:22:10.000,275,11091916,123085,0,1759443729,13796.98034573999,-54.579369719998795,53098.26687072 2025-10-02,22:22:11.000,275,11091894,122805,0,1759443730,13797.296952309996,-54.50887841999793,53098.33674192 2025-10-02,22:22:12.000,275,11091950,122765,0,1759443731,13797.606822569993,-54.45953450999514,53098.46949720001 2025-10-02,22:22:13.000,275,11091926,122965,0,1759443732,13797.869538659994,-54.49478015999921,53098.58827824001 2025-10-02,22:22:14.000,275,11091992,123645,0,1759443733,13798.14572737,-54.572320589999435,53098.714046400004 2025-10-02,22:22:15.000,275,11091940,123125,0,1759443734,13798.442125009991,-54.60051710999687,53098.8188532 2025-10-02,22:22:16.000,275,11091938,123245,0,1759443735,13798.671159550002,-54.586418849998154,53098.97256984001 2025-10-02,22:22:17.000,275,11091982,123125,0,1759443736,13798.954084569988,-54.621664500002225,53099.04244104001 2025-10-02,22:22:18.000,275,11091951,123125,0,1759443737,13799.20332804,-54.635762760000944,53099.16122208001 2025-10-02,22:22:19.000,275,11091996,123045,0,1759443738,13799.4458352,-54.69215579999582,53099.32891296001 2025-10-02,22:22:20.000,275,11091934,123285,0,1759443739,13799.722023909992,-54.6780575399971,53099.44070688 2025-10-02,22:22:21.000,275,11091916,123085,0,1759443740,13799.991476310002,-54.66395927999838,53099.573462160006 2025-10-02,22:22:22.000,275,11091970,123045,0,1759443741,13800.233983469989,-54.6428118900003,53099.67826896 2025-10-02,22:22:23.000,275,11091937,123085,0,1759443742,13800.469754319995,-54.59346797999751,53099.76211440001 2025-10-02,22:22:24.000,275,11091952,123205,0,1759443743,13800.793097199996,-54.55117320000136,53099.92980528001 2025-10-02,22:22:25.000,275,11091899,123205,0,1759443744,13801.069285910002,-54.48773102999985,53100.055573440004 2025-10-02,22:22:26.000,275,11091971,123165,0,1759443745,13801.325265689993,-54.41019059999962,53100.1114704 2025-10-02,22:22:27.000,275,11091917,123005,0,1759443746,13801.59471808999,-54.27625712999725,53100.27217416 2025-10-02,22:22:28.000,275,11091995,123045,0,1759443747,13801.86417049,-54.14232366000215,53100.36300672001 2025-10-02,22:22:29.000,275,11091920,123045,0,1759443748,13802.180777059992,-54.03658670999721,53100.48877488 2025-10-02,22:22:30.000,275,11091965,123005,0,1759443749,13802.517592559998,-53.86035845999868,53100.579607440006 2025-10-02,22:22:31.000,275,11091909,123045,0,1759443750,13802.827462819994,-53.719375859996944,53100.69838848001 2025-10-02,22:22:32.000,275,11091938,123045,0,1759443751,13803.19795986999,-53.536098479999055,53100.81716952001 2025-10-02,22:22:33.000,275,11091937,122965,0,1759443752,13803.480884889992,-53.3810176199986,53100.98486040001 2025-10-02,22:22:34.000,275,11091895,123085,0,1759443753,13803.817700389998,-53.22593675999815,53101.082680080006 2025-10-02,22:22:35.000,275,11091977,123045,0,1759443754,13804.11409802999,-53.077905029997055,53101.16652552 2025-10-02,22:22:36.000,275,11091901,123045,0,1759443755,13804.410495669996,-52.894627649999165,53101.28530656 2025-10-02,22:22:37.000,275,11091939,122925,0,1759443756,13804.706893310002,-52.76774330999615,53101.4040876 2025-10-02,22:22:38.000,275,11091950,122925,0,1759443757,13804.989818329988,-52.59151505999762,53101.515881520005 2025-10-02,22:22:39.000,275,11091956,123645,0,1759443758,13805.29295227999,-52.47167985000124,53101.6137012 2025-10-02,22:22:40.000,275,11091920,123565,0,1759443759,13805.589349919996,-52.302500730002066,53101.753443600006 2025-10-02,22:22:41.000,275,11091904,123605,0,1759443760,13805.858802319992,-52.217911169995205,53101.865237519996 2025-10-02,22:22:42.000,275,11091922,123285,0,1759443761,13806.054155309997,-52.140370740002254,53101.93510872 2025-10-02,22:22:43.000,275,11091933,123285,0,1759443762,13806.269717229989,-52.027584659997956,53102.018954160005 2025-10-02,22:22:44.000,275,11091907,123245,0,1759443763,13806.47180652999,-51.95709335999709,53102.13074808001 2025-10-02,22:22:45.000,275,11091976,123605,0,1759443764,13806.69410475999,-51.851356409999426,53102.17965792001 2025-10-02,22:22:46.000,275,11091942,123605,0,1759443765,13806.875985129991,-51.76676684999984,53102.3124132 2025-10-02,22:22:47.000,275,11091944,123445,0,1759443766,13806.963557160001,-51.73857032999513,53102.41023288 2025-10-02,22:22:48.000,275,11091970,122845,0,1759443767,13807.064601810001,-51.68922641999961,53102.4521556 2025-10-02,22:22:49.000,275,11091960,123245,0,1759443768,13807.239745869992,-51.60463686000003,53102.56394952001 2025-10-02,22:22:50.000,275,11091954,123045,0,1759443769,13807.428362549988,-51.59053860000131,53102.66875632 2025-10-02,22:22:51.000,275,11091912,123005,0,1759443770,13807.603506609994,-51.60463686000003,53102.74561464 2025-10-02,22:22:52.000,275,11091917,123045,0,1759443771,13807.75844174,-51.59758773000067,53102.808498720005 2025-10-02,22:22:53.000,275,11091969,122965,0,1759443772,13807.96053104,-51.618735119998746,53102.871382799996 2025-10-02,22:22:54.000,275,11091994,123205,0,1759443773,13808.236719749992,-51.65398076999554,53103.01811232001 2025-10-02,22:22:55.000,275,11091950,123005,0,1759443774,13808.512908459998,-51.60463686000003,53103.0809964 2025-10-02,22:22:56.000,275,11091880,123005,0,1759443775,13808.802569789994,-51.63988250999682,53103.19977744 2025-10-02,22:22:57.000,275,11091952,123085,0,1759443776,13809.13264897999,-51.668079030001536,53103.262661520006 2025-10-02,22:22:58.000,275,11091912,122885,0,1759443777,13809.496409719992,-51.71742293999705,53103.42336528001 2025-10-02,22:22:59.000,275,11091901,123245,0,1759443778,13809.880379389993,-51.76676684999984,53103.528172080005 2025-10-02,22:23:00.000,275,11091883,122925,0,1759443779,13810.223931199995,-51.78086510999856,53103.625991760004 2025-10-02,22:23:01.000,275,11091890,123125,0,1759443780,13810.533801459991,-51.83725815000071,53103.73079856 2025-10-02,22:23:02.000,275,11091998,122845,0,1759443781,13810.823462790002,-51.83020902000135,53103.814644000006 2025-10-02,22:23:03.000,275,11091951,123165,0,1759443782,13811.079442569993,-51.79496336999728,53103.95438640001 2025-10-02,22:23:04.000,275,11091923,122805,0,1759443783,13811.301740799994,-51.78791423999792,53104.08714168 2025-10-02,22:23:05.000,275,11091956,123045,0,1759443784,13811.47688486,-51.78791423999792,53104.198935600005 2025-10-02,22:23:06.000,275,11091987,123165,0,1759443785,13811.67223784999,-51.78791423999792,53104.25483256 2025-10-02,22:23:07.000,275,11091907,123205,0,1759443786,13811.786755119996,-51.75971772000048,53104.35265224 2025-10-02,22:23:08.000,275,11091929,123085,0,1759443787,13811.813700359991,-51.70332467999833,53104.45745904001 2025-10-02,22:23:09.000,275,11091895,123205,0,1759443788,13811.860854530001,-51.68922641999961,53104.56925296 2025-10-02,22:23:10.000,275,11091878,123005,0,1759443789,13811.874327149992,-51.71037380999769,53104.632137040004 2025-10-02,22:23:11.000,275,11091910,123165,0,1759443790,13811.854118219992,-51.668079030001536,53104.74393096001 2025-10-02,22:23:12.000,275,11091917,123525,0,1759443791,13811.867590839996,-51.682177290000254,53104.76489232001 2025-10-02,22:23:13.000,275,11091879,123205,0,1759443792,13811.786755119996,-51.74561946000176,53104.88367336 2025-10-02,22:23:14.000,275,11091906,123205,0,1759443793,13811.67223784999,-51.75971772000048,53104.98149304001 2025-10-02,22:23:15.000,275,11091937,123205,0,1759443794,13811.604874749995,-51.75971772000048,53105.05136424 2025-10-02,22:23:16.000,275,11091987,122885,0,1759443795,13811.53077533999,-51.78086510999856,53105.0723256 2025-10-02,22:23:17.000,275,11091936,123045,0,1759443796,13811.39604914,-51.74561946000176,53105.11424832 2025-10-02,22:23:18.000,275,11091966,122845,0,1759443797,13811.301740799994,-51.76676684999984,53105.14918392001 2025-10-02,22:23:19.000,275,11091910,123165,0,1759443798,13811.281531869994,-51.78086510999856,53105.212068 2025-10-02,22:23:20.000,275,11091914,122685,0,1759443799,13811.247850319989,-51.7738159799992,53105.24001648 2025-10-02,22:23:21.000,275,11091899,122965,0,1759443800,13811.220905079994,-51.78086510999856,53105.274952080006 2025-10-02,22:23:22.000,275,11091929,122845,0,1759443801,13811.241114009994,-51.79496336999728,53105.35879752 2025-10-02,22:23:23.000,275,11091954,123005,0,1759443802,13811.28826817999,-51.74561946000176,53105.30988768 2025-10-02,22:23:24.000,275,11091940,123125,0,1759443803,13811.33542235,-51.75266859000112,53105.29591344001 2025-10-02,22:23:25.000,275,11091944,122805,0,1759443804,13811.39604914,-51.76676684999984,53105.34482328001 2025-10-02,22:23:26.000,275,11091960,123125,0,1759443805,13811.42973068999,-51.82315989000199,53105.37975888 2025-10-02,22:23:27.000,275,11091964,123045,0,1759443806,13811.47688486,-51.851356409999426,53105.4566172 2025-10-02,22:23:28.000,275,11091931,123205,0,1759443807,13811.45667593,-51.96414248999645,53105.491552800006 2025-10-02,22:23:29.000,275,11091883,123125,0,1759443808,13811.47014854999,-52.076928570000746,53105.55443688 2025-10-02,22:23:30.000,275,11091896,123445,0,1759443809,13811.47014854999,-52.15446900000097,53105.540462640005 2025-10-02,22:23:31.000,275,11091893,122885,0,1759443810,13811.44993961999,-52.316598990000784,53105.61732096 2025-10-02,22:23:32.000,275,11091874,122885,0,1759443811,13811.402785449995,-52.485778109999956,53105.64526944 2025-10-02,22:23:33.000,275,11091898,123125,0,1759443812,13811.295004489999,-52.64085897000041,53105.708153520005 2025-10-02,22:23:34.000,275,11091982,122965,0,1759443813,13811.173750909998,-52.838234609997016,53105.61732096 2025-10-02,22:23:35.000,275,11091876,123325,0,1759443814,13810.978397919993,-53.05675763999898,53105.72212776 2025-10-02,22:23:36.000,275,11091978,123365,0,1759443815,13810.796517549992,-53.21888762999879,53105.74308912 2025-10-02,22:23:37.000,275,11091952,123405,0,1759443816,13810.47317466999,-53.4162632699954,53105.76405048 2025-10-02,22:23:38.000,275,11091955,123565,0,1759443817,13810.19698596,-53.60658977999992,53105.76405048 2025-10-02,22:23:39.000,275,11091902,123685,0,1759443818,13809.887115699988,-53.768719769999734,53105.77103760001 2025-10-02,22:23:40.000,275,11091909,123565,0,1759443819,13809.523354960002,-53.980193670002336,53105.79199896 2025-10-02,22:23:41.000,275,11091916,123365,0,1759443820,13809.226957319996,-54.128225399996154,53105.778024720006 2025-10-02,22:23:42.000,275,11091952,123325,0,1759443821,13808.86993288999,-54.30445365000196,53105.76405048 2025-10-02,22:23:43.000,275,11091958,123525,0,1759443822,13808.539853699993,-54.4313379899977,53105.76405048 2025-10-02,22:23:44.000,275,11091932,123045,0,1759443823,13808.203038200001,-54.628713630001585,53105.83392168 2025-10-02,22:23:45.000,275,11091949,123045,0,1759443824,13807.89990425,-54.7767453599954,53105.76405048 2025-10-02,22:23:46.000,275,11091981,122885,0,1759443825,13807.590033989989,-54.96002274000057,53105.70116640001 2025-10-02,22:23:47.000,275,11091913,123125,0,1759443826,13807.347526830003,-55.1362509899991,53105.659243680006 2025-10-02,22:23:48.000,275,11091882,123045,0,1759443827,13807.044392880001,-55.31952836999699,53105.589372480004 2025-10-02,22:23:49.000,275,11091951,123085,0,1759443828,13806.828830959996,-55.48870748999616,53105.58238536001 2025-10-02,22:23:50.000,275,11091949,123045,0,1759443829,13806.606532729995,-55.7283779099962,53105.5264884 2025-10-02,22:23:51.000,275,11091894,123045,0,1759443830,13806.41117973999,-55.9398518099988,53105.44963008 2025-10-02,22:23:52.000,275,11091885,123045,0,1759443831,13806.209090439988,-56.15837484000076,53105.41469448001 2025-10-02,22:23:53.000,275,11091868,123045,0,1759443832,13805.986792210002,-56.34165221999865,53105.323861920006 2025-10-02,22:23:54.000,275,11091913,123165,0,1759443833,13805.757757669991,-56.57427350999933,53105.26796496001 2025-10-02,22:23:55.000,275,11091895,123085,0,1759443834,13805.58261361,-56.75050175999786,53105.23302936 2025-10-02,22:23:56.000,275,11091954,123005,0,1759443835,13805.37378799999,-56.87033697000152,53105.1421968 2025-10-02,22:23:57.000,275,11091967,123205,0,1759443836,13805.164962389994,-57.03951609000069,53105.06533848 2025-10-02,22:23:58.000,275,11091944,123045,0,1759443837,13804.956136779998,-57.117056520000915,53105.0024544 2025-10-02,22:23:59.000,275,11091940,123005,0,1759443838,13804.780992719992,-57.18754782000178,53104.94655744 2025-10-02,22:24:00.000,275,11091903,122885,0,1759443839,13804.619321279992,-57.18754782000178,53104.87668624 2025-10-02,22:24:01.000,275,11091934,123005,0,1759443840,13804.457649839991,-57.15935129999707,53104.79284080001 2025-10-02,22:24:02.000,275,11091915,123125,0,1759443841,13804.309451019995,-57.124105650000274,53104.66707264 2025-10-02,22:24:03.000,275,11091954,123205,0,1759443842,13804.1612522,-57.02541783000197,53104.583227200004 2025-10-02,22:24:04.000,275,11091981,123605,0,1759443843,13804.03999862,-56.94082826999511,53104.56226584 2025-10-02,22:24:05.000,275,11091947,123005,0,1759443844,13803.912008729989,-56.835091319997446,53104.54130448 2025-10-02,22:24:06.000,275,11091969,122925,0,1759443845,13803.750337289988,-56.72935436999978,53104.464446160004 2025-10-02,22:24:07.000,275,11091919,123245,0,1759443846,13803.588665850002,-56.658863069998915,53104.366626480005 2025-10-02,22:24:08.000,275,11091932,122965,0,1759443847,13803.359631309992,-56.56722437999997,53104.296755280004 2025-10-02,22:24:09.000,275,11091959,123365,0,1759443848,13803.15754200999,-56.54607699000189,53104.22688408 2025-10-02,22:24:10.000,275,11091903,123205,0,1759443849,13802.948716399995,-56.56017525000061,53104.11509016 2025-10-02,22:24:11.000,275,11091953,123045,0,1759443850,13802.719681859999,-56.58837176999805,53104.11509016 2025-10-02,22:24:12.000,275,11091969,123045,0,1759443851,13802.504119939993,-56.63066655000148,53104.101115920006 2025-10-02,22:24:13.000,275,11091899,123085,0,1759443852,13802.248140160002,-56.715256110001064,53104.01727048 2025-10-02,22:24:14.000,275,11091914,123005,0,1759443853,13801.971951449996,-56.86328784000216,53103.94041216 2025-10-02,22:24:15.000,275,11091891,123045,0,1759443854,13801.74291691,-56.9549265300011,53103.863553840005 2025-10-02,22:24:16.000,275,11091973,123125,0,1759443855,13801.439782959998,-57.04656522000005,53103.80066976 2025-10-02,22:24:17.000,275,11091912,122765,0,1759443856,13801.136649009997,-57.18049868999515,53103.73079856 2025-10-02,22:24:18.000,275,11091988,123085,0,1759443857,13800.84698768,-57.26508825000201,53103.6749016 2025-10-02,22:24:19.000,275,11091983,123045,0,1759443858,13800.5236448,-57.300333899998805,53103.54214632 2025-10-02,22:24:20.000,275,11091946,123205,0,1759443859,13800.281137639999,-57.32148128999688,53103.47227512001 2025-10-02,22:24:21.000,275,11091908,123005,0,1759443860,13800.025157859993,-57.356726940000954,53103.3954168 2025-10-02,22:24:22.000,275,11091946,123005,0,1759443861,13799.755705459997,-57.3355795499956,53103.3255456 2025-10-02,22:24:23.000,275,11091962,123005,0,1759443862,13799.54014353999,-57.293284769999445,53103.26964864 2025-10-02,22:24:24.000,275,11091975,122765,0,1759443863,13799.36499948,-57.26508825000201,53103.17182896 2025-10-02,22:24:25.000,275,11091913,123125,0,1759443864,13799.230273279994,-57.19459695000114,53103.074009280004 2025-10-02,22:24:26.000,275,11091890,123045,0,1759443865,13799.041656599999,-57.110007390001556,53102.95522824 2025-10-02,22:24:27.000,275,11091905,122965,0,1759443866,13798.940611949998,-57.00427043999662,53102.89234416 2025-10-02,22:24:28.000,275,11091964,123165,0,1759443867,13798.873248849988,-56.947877400001744,53102.82247296 2025-10-02,22:24:29.000,275,11091946,122725,0,1759443868,13798.805885749993,-56.898533489998954,53102.72465328 2025-10-02,22:24:30.000,275,11091966,123005,0,1759443869,13798.772204200002,-56.82804218999809,53102.68273056001 2025-10-02,22:24:31.000,275,11091957,123445,0,1759443870,13798.725050029992,-56.81394392999937,53102.57792376 2025-10-02,22:24:32.000,275,11091915,123205,0,1759443871,13798.684632169992,-56.72935436999978,53102.51503968001 2025-10-02,22:24:33.000,275,11091927,123405,0,1759443872,13798.711577410002,-56.651813939999556,53102.473116960005 2025-10-02,22:24:34.000,275,11091902,123125,0,1759443873,13798.698104789997,-56.56722437999997,53102.368310159996 2025-10-02,22:24:35.000,275,11091906,123285,0,1759443874,13798.751995270002,-56.52492959999654,53102.27049048 2025-10-02,22:24:36.000,275,11091951,123205,0,1759443875,13798.785676819993,-56.52492959999654,53102.242542 2025-10-02,22:24:37.000,275,11091929,123245,0,1759443876,13798.758731579997,-56.426241779998236,53102.242542 2025-10-02,22:24:38.000,275,11091946,123485,0,1759443877,13798.799149439998,-56.3980452600008,53102.1726708 2025-10-02,22:24:39.000,275,11091968,123485,0,1759443878,13798.799149439998,-56.34870134999801,53102.1027996 2025-10-02,22:24:40.000,275,11091910,123525,0,1759443879,13798.832830990003,-56.313455700001214,53102.00497992 2025-10-02,22:24:41.000,275,11091966,123085,0,1759443880,13798.826094679993,-56.36279960999673,53101.93510872 2025-10-02,22:24:42.000,275,11091935,122965,0,1759443881,13798.832830990003,-56.376897869995446,53101.87222464001 2025-10-02,22:24:43.000,275,11091941,123005,0,1759443882,13798.826094679993,-56.41919264999888,53101.83030192 2025-10-02,22:24:44.000,275,11091964,122525,0,1759443883,13798.839567299998,-56.45443829999567,53101.7883792 2025-10-02,22:24:45.000,275,11091891,123045,0,1759443884,13798.826094679993,-56.482634820000385,53101.76043072 2025-10-02,22:24:46.000,275,11091955,123005,0,1759443885,13798.785676819993,-56.489683949999744,53101.71152088 2025-10-02,22:24:47.000,275,11091948,123125,0,1759443886,13798.839567299998,-56.475585690001026,53101.62068832 2025-10-02,22:24:48.000,275,11091951,123565,0,1759443887,13798.886721469993,-56.39099613000144,53101.57876560001 2025-10-02,22:24:49.000,275,11091935,122885,0,1759443888,13798.900194089998,-56.32050483000057,53101.52286864 2025-10-02,22:24:50.000,275,11092077,123005,0,1759443889,13798.960820879998,-56.27116091999778,53101.48793304001 2025-10-02,22:24:51.000,275,11091889,123045,0,1759443890,13799.055129219989,-56.12312918999669,53101.43902320001 2025-10-02,22:24:52.000,275,11091929,123005,0,1759443891,13799.19659172999,-56.05263788999582,53101.37613912 2025-10-02,22:24:53.000,275,11091881,123205,0,1759443892,13799.35826316999,-56.024441369998385,53101.39011336001 2025-10-02,22:24:54.000,275,11091967,122845,0,1759443893,13799.533407229996,-55.89755702999537,53101.32024216001 2025-10-02,22:24:55.000,275,11091899,123045,0,1759443894,13799.715287599996,-55.83411486000114,53101.25735808 2025-10-02,22:24:56.000,275,11091900,122805,0,1759443895,13799.876959039997,-55.74247617000219,53101.194473999996 2025-10-02,22:24:57.000,275,11091925,122925,0,1759443896,13800.072312029988,-55.63673921999725,53101.194473999996 2025-10-02,22:24:58.000,275,11091927,123365,0,1759443897,13800.247456089994,-55.629690089997894,53101.20844824 2025-10-02,22:24:59.000,275,11091901,122965,0,1759443898,13800.43607276999,-55.580346179995104,53101.15255128001 2025-10-02,22:25:00.000,275,11091875,123045,0,1759443899,13800.58427159,-55.51690401000087,53101.11761568 2025-10-02,22:25:01.000,275,11091895,122805,0,1759443900,13800.779624579991,-55.54510052999831,53101.06870584 2025-10-02,22:25:02.000,275,11091914,123205,0,1759443901,13800.974977569997,-55.50280575000215,53101.06870584 2025-10-02,22:25:03.000,275,11091886,123045,0,1759443902,13801.150121630002,-55.53805139999895,53101.07569296001 2025-10-02,22:25:04.000,275,11091966,123844,0,1759443903,13801.345474619993,-55.559198789997026,53101.06870584 2025-10-02,22:25:05.000,275,11091946,122925,0,1759443904,13801.534091299989,-55.54510052999831,53101.07569296001 2025-10-02,22:25:06.000,275,11091918,123085,0,1759443905,13801.709235359995,-55.559198789997026,53101.1595384 2025-10-02,22:25:07.000,275,11091945,123085,0,1759443906,13801.86417049,-55.580346179995104,53101.11761568 2025-10-02,22:25:08.000,275,11091954,122725,0,1759443907,13802.005633,-55.60149357000046,53101.082680080006 2025-10-02,22:25:09.000,275,11091940,123005,0,1759443908,13802.147095510001,-55.60149357000046,53101.14556416 2025-10-02,22:25:10.000,275,11091935,123005,0,1759443909,13802.281821709992,-55.622640959998535,53101.07569296001 2025-10-02,22:25:11.000,275,11091927,123045,0,1759443910,13802.403075289993,-55.566247919996385,53101.0896672 2025-10-02,22:25:12.000,275,11091934,123125,0,1759443911,13802.564746729993,-55.52395314000023,53101.11062856 2025-10-02,22:25:13.000,275,11091894,122965,0,1759443912,13802.672527689989,-55.54510052999831,53101.09665432 2025-10-02,22:25:14.000,275,11091926,123005,0,1759443913,13802.820726509999,-55.54510052999831,53101.03377024001 2025-10-02,22:25:15.000,275,11091872,122845,0,1759443914,13802.94198009,-55.48870748999616,53101.11062856 2025-10-02,22:25:16.000,275,11091953,123205,0,1759443915,13803.05649735999,-55.45346183999936,53101.061718720004 2025-10-02,22:25:17.000,275,11091905,123045,0,1759443916,13803.20469618,-55.40411792999657,53101.06870584 2025-10-02,22:25:18.000,275,11091901,123005,0,1759443917,13803.359631309992,-55.37592140999914,53101.12460280001 2025-10-02,22:25:19.000,275,11091938,123165,0,1759443918,13803.528039060002,-55.34067576000234,53101.12460280001 2025-10-02,22:25:20.000,275,11091897,123005,0,1759443919,13803.736864669998,-55.31247923999763,53101.16652552 2025-10-02,22:25:21.000,275,11091914,122965,0,1759443920,13803.938953969999,-55.29838097999891,53101.16652552 2025-10-02,22:25:22.000,275,11091948,122765,0,1759443921,13804.147779579995,-55.35477402000106,53101.20844824 2025-10-02,22:25:23.000,275,11091919,123005,0,1759443922,13804.32292364,-55.40411792999657,53101.229409600004 2025-10-02,22:25:24.000,275,11091955,123005,0,1759443923,13804.525012940001,-55.54510052999831,53101.31325504 2025-10-02,22:25:25.000,275,11091907,123485,0,1759443924,13804.693420689997,-55.63673921999725,53101.27831944 2025-10-02,22:25:26.000,275,11091933,123445,0,1759443925,13804.855092129998,-55.81296746999578,53101.29229368001 2025-10-02,22:25:27.000,275,11091935,123525,0,1759443926,13804.989818329988,-56.04558875999646,53101.34120352001 2025-10-02,22:25:28.000,275,11091979,123325,0,1759443927,13805.104335599994,-56.23591527000099,53101.42504896 2025-10-02,22:25:29.000,275,11091929,123365,0,1759443928,13805.171698699989,-56.433290909997595,53101.44601032 2025-10-02,22:25:30.000,275,11091939,123605,0,1759443929,13805.27947966,-56.6447648100002,53101.4739588 2025-10-02,22:25:31.000,275,11091930,123485,0,1759443930,13805.326633829995,-56.81394392999937,53101.53684288001 2025-10-02,22:25:32.000,275,11091905,123525,0,1759443931,13805.37378799999,-57.00427043999662,53101.52286864 2025-10-02,22:25:33.000,275,11091927,123565,0,1759443932,13805.48156896,-57.18754782000178,53101.55081712 2025-10-02,22:25:34.000,275,11091949,123125,0,1759443933,13805.61629515999,-57.3355795499956,53101.634662560005 2025-10-02,22:25:35.000,275,11091940,123205,0,1759443934,13805.724076120001,-57.44131650000054,53101.67658528001 2025-10-02,22:25:36.000,275,11091922,123405,0,1759443935,13805.771230289996,-57.50475867000205,53101.70453376001 2025-10-02,22:25:37.000,275,11091903,122965,0,1759443936,13805.939638039992,-57.56820083999628,53101.77440496001 2025-10-02,22:25:38.000,275,11091942,123085,0,1759443937,13806.067627930002,-57.58934823000163,53101.697546639996 2025-10-02,22:25:39.000,275,11091906,123085,0,1759443938,13806.195617819998,-57.62459387999843,53101.802353440005 2025-10-02,22:25:40.000,275,11091917,123205,0,1759443939,13806.377498189999,-57.652790399995865,53101.79536632001 2025-10-02,22:25:41.000,275,11091956,123045,0,1759443940,13806.55264224999,-57.61754474999907,53101.865237519996 2025-10-02,22:25:42.000,275,11091887,123205,0,1759443941,13806.73452261999,-57.63164300999779,53101.91414736001 2025-10-02,22:25:43.000,275,11091957,123005,0,1759443942,13806.983766090001,-57.63164300999779,53101.921134480006 2025-10-02,22:25:44.000,275,11091869,123205,0,1759443943,13807.313845279998,-57.61754474999907,53102.01196704001 2025-10-02,22:25:45.000,275,11091883,123045,0,1759443944,13807.563088749994,-57.63869213999715,53102.10978672001 2025-10-02,22:25:46.000,275,11091962,123085,0,1759443945,13807.89316793999,-57.62459387999843,53102.137735200005 2025-10-02,22:25:47.000,275,11091919,123125,0,1759443946,13808.162620340001,-57.61049561999971,53102.22158064 2025-10-02,22:25:48.000,275,11091889,122925,0,1759443947,13808.445545360002,-57.59639736000099,53102.27049048 2025-10-02,22:25:49.000,275,11091895,123045,0,1759443948,13808.816042409999,-57.54000431999884,53102.33337456 2025-10-02,22:25:50.000,275,11091942,123005,0,1759443949,13809.07202218999,-57.50475867000205,53102.403245760004 2025-10-02,22:25:51.000,275,11092005,122845,0,1759443950,13809.395365069991,-57.43426737000118,53102.50106544 2025-10-02,22:25:52.000,275,11091880,123165,0,1759443951,13809.705235330002,-57.307383029998164,53102.52901392 2025-10-02,22:25:53.000,275,11091930,123205,0,1759443952,13809.860170459993,-57.20869520999986,53102.640807840005 2025-10-02,22:25:54.000,275,11091952,123285,0,1759443953,13810.035314519999,-57.14525303999835,53102.77356312 2025-10-02,22:25:55.000,275,11091923,123045,0,1759443954,13810.1565681,-57.0888599999962,53102.81548584 2025-10-02,22:25:56.000,275,11091908,122685,0,1759443955,13810.31150322999,-57.074761739997484,53103.0111252 2025-10-02,22:25:57.000,275,11091896,123205,0,1759443956,13810.493383599991,-57.13115477999963,53103.0111252 2025-10-02,22:25:58.000,275,11091866,123045,0,1759443957,13810.621373490001,-57.15935129999707,53103.13689336001 2025-10-02,22:25:59.000,275,11091884,123005,0,1759443958,13810.729154449997,-57.27213738000137,53103.22772592 2025-10-02,22:26:00.000,275,11091934,123045,0,1759443959,13810.742627070002,-57.4483656299999,53103.31855848 2025-10-02,22:26:01.000,275,11091915,123205,0,1759443960,13810.796517549992,-57.695085179999296,53103.360481200005 2025-10-02,22:26:02.000,275,11091881,123125,0,1759443961,13810.897562199993,-57.892460819995904,53103.47227512001 2025-10-02,22:26:03.000,275,11091928,123085,0,1759443962,13811.045761019988,-58.09688558999915,53103.56310768 2025-10-02,22:26:04.000,275,11091903,123045,0,1759443963,13811.173750909998,-58.287212099996395,53103.66791448001 2025-10-02,22:26:05.000,275,11091933,123165,0,1759443964,13811.315213419999,-58.49163686999964,53103.73079856 2025-10-02,22:26:06.000,275,11091924,123125,0,1759443965,13811.503830099995,-58.7101599000016,53103.80765688001 2025-10-02,22:26:07.000,275,11091918,123045,0,1759443966,13811.645292609996,-58.88638815000013,53103.94041216 2025-10-02,22:26:08.000,275,11091905,122965,0,1759443967,13811.827172979996,-58.963928580000356,53104.03823184 2025-10-02,22:26:09.000,275,11091944,123045,0,1759443968,13812.042734900002,-59.01327248999587,53104.05220608001 2025-10-02,22:26:10.000,275,11091951,123165,0,1759443969,13812.258296819993,-59.0555672699993,53104.14303864001 2025-10-02,22:26:11.000,275,11091904,123085,0,1759443970,13812.541221839994,-59.034419880001224,53104.21989696001 2025-10-02,22:26:12.000,275,11091961,122925,0,1759443971,13812.77025637999,-58.90048640999885,53104.31072952001 2025-10-02,22:26:13.000,275,11091893,122925,0,1759443972,13813.073390329992,-58.77360206999583,53104.3736136 2025-10-02,22:26:14.000,275,11091925,122965,0,1759443973,13813.329370109997,-58.68196337999689,53104.534317360005 2025-10-02,22:26:15.000,275,11091943,123205,0,1759443974,13813.619031439994,-58.55507904000115,53104.62514992001 2025-10-02,22:26:16.000,275,11091906,123165,0,1759443975,13813.86827490999,-58.385899920001975,53104.70899536 2025-10-02,22:26:17.000,275,11091910,122885,0,1759443976,13814.09730945,-58.329506879999826,53104.78585368 2025-10-02,22:26:18.000,275,11091942,123045,0,1759443977,13814.393707089992,-58.25901557999896,53104.8976476 2025-10-02,22:26:19.000,275,11091950,122925,0,1759443978,13814.690104729998,-58.2519664499996,53105.037390000005 2025-10-02,22:26:20.000,275,11091917,122725,0,1759443979,13814.999974989994,-58.26606470999832,53105.12123544 2025-10-02,22:26:21.000,275,11091877,123125,0,1759443980,13815.25595477,-58.294261229995755,53105.212068 2025-10-02,22:26:22.000,275,11091867,123045,0,1759443981,13815.586033959997,-58.35770339999726,53105.35879752 2025-10-02,22:26:23.000,275,11091891,123005,0,1759443982,13815.902640529988,-58.41409643999941,53105.46360432001 2025-10-02,22:26:24.000,275,11091896,123005,0,1759443983,13816.16535661999,-58.50573512999836,53105.54744976 2025-10-02,22:26:25.000,275,11091919,123485,0,1759443984,13816.47522688,-58.526882519996434,53105.68719216 2025-10-02,22:26:26.000,275,11091941,123365,0,1759443985,13816.791833449992,-58.59032468999794,53105.778024720006 2025-10-02,22:26:27.000,275,11091958,123685,0,1759443986,13817.094967399993,-58.576226429999224,53105.875844400005 2025-10-02,22:26:28.000,275,11091923,123685,0,1759443987,13817.42504658999,-58.562128170000506,53105.973664080004 2025-10-02,22:26:29.000,275,11091967,123365,0,1759443988,13817.701235299995,-58.50573512999836,53106.1203936 2025-10-02,22:26:30.000,275,11091864,123445,0,1759443989,13817.923533529996,-58.40704731000005,53106.23218752001 2025-10-02,22:26:31.000,275,11091862,123445,0,1759443990,13818.172776999992,-58.287212099996395,53106.32302008001 2025-10-02,22:26:32.000,275,11091944,123405,0,1759443991,13818.320975819988,-58.1391803699953,53106.427826880004 2025-10-02,22:26:33.000,275,11091943,123445,0,1759443992,13818.442229399989,-57.95590298999741,53106.55359504 2025-10-02,22:26:34.000,275,11091936,122845,0,1759443993,13818.556746669994,-57.751478220001445,53106.665388960006 2025-10-02,22:26:35.000,275,11091950,123365,0,1759443994,13818.61063715,-57.54000431999884,53106.77019576 2025-10-02,22:26:36.000,275,11091964,123005,0,1759443995,13818.590428219999,-57.39902171999711,53106.84705408 2025-10-02,22:26:37.000,275,11091930,123085,0,1759443996,13818.64431869999,-57.20869520999986,53106.96583512 2025-10-02,22:26:38.000,275,11091902,123085,0,1759443997,13818.617373459994,-57.09590912999556,53107.05666768 2025-10-02,22:26:39.000,275,11091880,122925,0,1759443998,13818.67126394,-57.03246696000133,53107.21038432001 2025-10-02,22:26:40.000,275,11091884,123165,0,1759443999,13818.75209966,-56.9901721799979,53107.29422976 2025-10-02,22:26:41.000,275,11091918,123045,0,1759444000,13818.779044899995,-57.03951609000069,53107.3431396 2025-10-02,22:26:42.000,275,11091891,122805,0,1759444001,13818.88682585999,-56.99722130999726,53107.40602368001 2025-10-02,22:26:43.000,275,11091900,123245,0,1759444002,13818.9137711,-57.03246696000133,53107.44794640001 2025-10-02,22:26:44.000,275,11091928,122885,0,1759444003,13819.075442540001,-57.0888599999962,53107.55974032 2025-10-02,22:26:45.000,275,11091897,123005,0,1759444004,13819.250586599992,-57.14525303999835,53107.601663040004 2025-10-02,22:26:46.000,275,11091949,123045,0,1759444005,13819.418994350002,-57.18754782000178,53107.69948272 2025-10-02,22:26:47.000,275,11091957,122565,0,1759444006,13819.614347339993,-57.20869520999986,53107.78332816001 2025-10-02,22:26:48.000,275,11091970,122965,0,1759444007,13819.789491399999,-57.21574433999922,53107.89512208 2025-10-02,22:26:49.000,275,11091850,122845,0,1759444008,13820.02526224999,-57.19459695000114,53107.985954640004 2025-10-02,22:26:50.000,275,11091889,122885,0,1759444009,13820.207142619991,-57.15935129999707,53108.02089024 2025-10-02,22:26:51.000,275,11091960,123045,0,1759444010,13820.341868819996,-57.08181086999684,53108.09774856001 2025-10-02,22:26:52.000,275,11091905,122965,0,1759444011,13820.469858709992,-56.96197566000046,53108.19556824001 2025-10-02,22:26:53.000,275,11091957,122365,0,1759444012,13820.517012880002,-56.835091319997446,53108.33531064001 2025-10-02,22:26:54.000,275,11091935,123485,0,1759444013,13820.624793839997,-56.75050175999786,53108.509988640006 2025-10-02,22:26:55.000,275,11091960,122965,0,1759444014,13820.705629559998,-56.59542089999741,53108.52396288 2025-10-02,22:26:56.000,275,11091902,123045,0,1759444015,13820.719102179988,-56.44738916999631,53108.62876968001 2025-10-02,22:26:57.000,275,11091927,123085,0,1759444016,13820.698893250003,-56.35575047999737,53108.726589360005 2025-10-02,22:26:58.000,275,11091920,123005,0,1759444017,13820.752783729993,-56.264111789998424,53108.75453784 2025-10-02,22:26:59.000,275,11091894,122845,0,1759444018,13820.732574799993,-56.257062659999065,53108.83139616 2025-10-02,22:27:00.000,275,11091874,123005,0,1759444019,13820.719102179988,-56.200669619996916,53108.93620296001 2025-10-02,22:27:01.000,275,11091899,123165,0,1759444020,13820.624793839997,-56.12312918999669,53108.96415144001 2025-10-02,22:27:02.000,275,11091916,123085,0,1759444021,13820.665211699998,-56.073785280001175,53109.02703552 2025-10-02,22:27:03.000,275,11091919,123045,0,1759444022,13820.725838489998,-56.11608005999733,53109.09690672 2025-10-02,22:27:04.000,275,11091923,123085,0,1759444023,13820.698893250003,-56.13722744999541,53109.13882944 2025-10-02,22:27:05.000,275,11091873,122925,0,1759444024,13820.772992659993,-56.15837484000076,53109.159790800004 2025-10-02,22:27:06.000,275,11091893,123205,0,1759444025,13820.820146829989,-56.250013529999705,53109.21568776 2025-10-02,22:27:07.000,275,11091979,122885,0,1759444026,13820.887509929998,-56.34870134999801,53109.27158472001 2025-10-02,22:27:08.000,275,11091899,122845,0,1759444027,13820.948136719999,-56.45443829999567,53109.278571840005 2025-10-02,22:27:09.000,275,11091943,122925,0,1759444028,13820.961609339989,-56.55312612000125,53109.28555896 2025-10-02,22:27:10.000,275,11092006,122765,0,1759444029,13820.934664099994,-56.58132263999869,53109.348443040006 2025-10-02,22:27:11.000,275,11091943,123045,0,1759444030,13820.907718859999,-56.63066655000148,53109.35543016 2025-10-02,22:27:12.000,275,11091907,123045,0,1759444031,13820.847092069998,-56.651813939999556,53109.46722408001 2025-10-02,22:27:13.000,275,11091952,123205,0,1759444032,13820.799937899988,-56.658863069998915,53109.41831424001 2025-10-02,22:27:24.000,275,11091892,122845,0,1759444043,13821.217589119995,-56.96902478999982,53109.77465736001 2025-10-02,22:27:25.000,275,11091965,123125,0,1759444044,13821.31189746,-57.22279346999858,53109.7886316 2025-10-02,22:27:26.000,275,11091935,123565,0,1759444045,13821.41294211,-57.51180780000141,53109.80959296 2025-10-02,22:27:27.000,275,11091937,123525,0,1759444046,13821.49377783,-57.77967473999888,53109.81658008 2025-10-02,22:27:28.000,275,11091925,123325,0,1759444047,13821.554404620001,-58.02639428999828,53109.830554320004 2025-10-02,22:27:29.000,275,11091921,123245,0,1759444048,13821.615031410001,-58.287212099996395,53109.83754144 2025-10-02,22:27:30.000,275,11091875,123405,0,1759444049,13821.635240340001,-58.54802991000179,53109.87946416 2025-10-02,22:27:31.000,275,11091946,123205,0,1759444050,13821.668921889992,-58.71720903000096,53109.94234824001 2025-10-02,22:27:32.000,275,11091887,123565,0,1759444051,13821.709339749992,-58.87228989000141,53109.928374 2025-10-02,22:27:33.000,275,11091934,123365,0,1759444052,13821.769966539992,-58.928682929996285,53109.93536112 2025-10-02,22:27:34.000,275,11091963,122845,0,1759444053,13821.911429049993,-58.921633799996926,53109.96330960001 2025-10-02,22:27:35.000,275,11091939,122885,0,1759444054,13822.046155249998,-58.87228989000141,53109.97728384 2025-10-02,22:27:36.000,275,11091948,122605,0,1759444055,13822.248244549999,-58.8088477199999,53109.998245200004 2025-10-02,22:27:37.000,275,11091962,123045,0,1759444056,13822.49075171,-58.70311077000224,53110.04715504 2025-10-02,22:27:38.000,275,11091926,123085,0,1759444057,13822.65242315,-58.61852120999538,53109.97029672001 2025-10-02,22:27:39.000,275,11091900,122925,0,1759444058,13822.841039829997,-58.48458774000028,53110.068116400005 2025-10-02,22:27:40.000,275,11091857,123085,0,1759444059,13823.083546989998,-58.42114556999877,53110.12401336 2025-10-02,22:27:41.000,275,11091939,122845,0,1759444060,13823.238482119988,-58.42114556999877,53110.117026240005 2025-10-02,22:27:42.000,275,11091901,123045,0,1759444061,13823.427098799999,-58.47753861000092,53110.19388456 2025-10-02,22:27:43.000,275,11091925,123285,0,1759444062,13823.56856131,-58.625570340002014,53110.1729232 2025-10-02,22:27:44.000,275,11091938,123205,0,1759444063,13823.76391429999,-58.81589684999926,53110.26375576 2025-10-02,22:27:45.000,275,11091903,122885,0,1759444064,13823.986212529991,-59.04146901000058,53110.27773000001 2025-10-02,22:27:46.000,275,11091943,122845,0,1759444065,13824.228719689992,-59.30933594999806,53110.30567848001 2025-10-02,22:27:47.000,275,11091910,122965,0,1759444066,13824.491435779993,-59.563104629996815,53110.34760120001 2025-10-02,22:27:48.000,275,11091916,123005,0,1759444067,13824.754151869995,-59.732283749995986,53110.3825368 2025-10-02,22:27:49.000,275,11091927,122965,0,1759444068,13825.05054951,-59.957855909997306,53110.403498160005 2025-10-02,22:27:50.000,275,11091963,123085,0,1759444069,13825.367156079992,-60.05654372999561,53110.43843376 2025-10-02,22:27:51.000,275,11091942,123005,0,1759444070,13825.697235269989,-60.09883850999904,53110.53625344 2025-10-02,22:27:52.000,275,11091874,122805,0,1759444071,13825.94647874,-60.08474025000032,53110.58516328 2025-10-02,22:27:53.000,275,11091937,123085,0,1759444072,13826.16877697,-60.05654372999561,53110.70394432 2025-10-02,22:27:54.000,275,11091913,123325,0,1759444073,13826.31023948,-60.08474025000032,53110.71093144001 2025-10-02,22:27:55.000,275,11091909,122885,0,1759444074,13826.572955570002,-60.11293676999776,53110.80176400001 2025-10-02,22:27:56.000,275,11091925,122845,0,1759444075,13826.700945459997,-60.16228068000055,53110.80875112001 2025-10-02,22:27:57.000,275,11091925,123045,0,1759444076,13826.849144279993,-60.29621414999565,53110.94849352001 2025-10-02,22:27:58.000,275,11091902,122965,0,1759444077,13826.950188929994,-60.472442400001455,53110.99740336001 2025-10-02,22:27:59.000,275,11091930,122845,0,1759444078,13826.990606789994,-60.712112820001494,53111.10221016 2025-10-02,22:28:00.000,275,11091944,123165,0,1759444079,13827.05796988999,-60.96588150000025,53111.193042720006 2025-10-02,22:28:01.000,275,11091908,123005,0,1759444080,13827.14554192,-61.276043220001156,53111.29784952 2025-10-02,22:28:02.000,275,11091885,122685,0,1759444081,13827.19943239999,-61.642597979996935,53111.36772072 2025-10-02,22:28:03.000,275,11091922,123285,0,1759444082,13827.28026811999,-62.00915273999999,53111.44457904 2025-10-02,22:28:04.000,275,11091951,123125,0,1759444083,13827.414994319995,-62.35456010999769,53111.458553280005 2025-10-02,22:28:05.000,275,11091862,122845,0,1759444084,13827.522775279991,-62.65062356999988,53111.528424480006 2025-10-02,22:28:06.000,275,11091884,123045,0,1759444085,13827.644028859992,-62.89734311999928,53111.61925704001 2025-10-02,22:28:07.000,275,11091951,123205,0,1759444086,13827.852854470002,-63.087669629996526,53111.66117976 2025-10-02,22:28:08.000,275,11091927,122925,0,1759444087,13828.001053289998,-63.22865222999826,53111.73803808001 2025-10-02,22:28:09.000,275,11091964,122845,0,1759444088,13828.196406279989,-63.35553657000128,53111.807909279996 2025-10-02,22:28:10.000,275,11091864,122925,0,1759444089,13828.351341409994,-63.45422438999958,53111.87778048 2025-10-02,22:28:11.000,275,11091942,122845,0,1759444090,13828.50627654,-63.52471569000045,53111.88476760001 2025-10-02,22:28:12.000,275,11091987,123125,0,1759444091,13828.62079380999,-63.602256120000675,53111.96861304 2025-10-02,22:28:13.000,275,11091924,122965,0,1759444092,13828.755520009996,-63.65864915999555,53112.010535760004 2025-10-02,22:28:14.000,275,11091925,122685,0,1759444093,13828.944136689992,-63.70094393999898,53112.13630392 2025-10-02,22:28:15.000,275,11091937,123005,0,1759444094,13829.051917650002,-63.82077914999536,53112.20617512 2025-10-02,22:28:16.000,275,11091882,123285,0,1759444095,13829.233798019988,-63.89831957999559,53112.248097840005 2025-10-02,22:28:17.000,275,11091902,122765,0,1759444096,13829.422414699999,-63.87717218999751,53112.26905920001 2025-10-02,22:28:18.000,275,11091881,123285,0,1759444097,13829.691867099995,-63.93356522999966,53112.33893040001 2025-10-02,22:28:19.000,275,11091994,122565,0,1759444098,13829.981528429991,-63.89127044999623,53112.464698560005 2025-10-02,22:28:20.000,275,11091865,122965,0,1759444099,13830.224035589992,-63.89127044999623,53112.478672799996 2025-10-02,22:28:21.000,275,11091905,123165,0,1759444100,13830.587796329994,-63.84897567000007,53112.59745384 2025-10-02,22:28:22.000,275,11091958,123125,0,1759444101,13830.92461183,-63.778484369999205,53112.62540232001 2025-10-02,22:28:23.000,275,11091883,123445,0,1759444102,13831.18732792,-63.722091329997056,53112.6882864 2025-10-02,22:28:24.000,275,11091891,123125,0,1759444103,13831.578033899998,-63.6797965500009,53112.76514472 2025-10-02,22:28:25.000,275,11091976,123365,0,1759444104,13831.887904159994,-63.66569829000218,53112.814054559996 2025-10-02,22:28:26.000,275,11091910,123645,0,1759444105,13832.22471966,-63.66569829000218,53112.88392576 2025-10-02,22:28:27.000,275,11091942,123125,0,1759444106,13832.548062540001,-63.67274742000154,53112.967771200005 2025-10-02,22:28:28.000,275,11091899,123445,0,1759444107,13832.790569700002,-63.68684568000026,53113.05161664 2025-10-02,22:28:29.000,275,11091914,123565,0,1759444108,13833.100439959999,-63.66569829000218,53113.07956512001 2025-10-02,22:28:30.000,275,11091952,123365,0,1759444109,13833.36315605,-63.722091329997056,53113.19834616001 2025-10-02,22:28:31.000,275,11091925,123525,0,1759444110,13833.632608449996,-63.79258262999792,53113.28917872 2025-10-02,22:28:32.000,275,11091908,123005,0,1759444111,13833.881851919992,-63.778484369999205,53113.36603704001 2025-10-02,22:28:33.000,275,11091918,123125,0,1759444112,13834.090677529988,-63.76438611000049,53113.44289536001 2025-10-02,22:28:34.000,275,11091910,122925,0,1759444113,13834.339920999999,-63.70094393999898,53113.51276656001 2025-10-02,22:28:35.000,275,11091895,122845,0,1759444114,13834.528537679995,-63.63750176999747,53113.61058624001 2025-10-02,22:28:36.000,275,11091949,122965,0,1759444115,13834.771044839996,-63.545863079998526,53113.75032864001 2025-10-02,22:28:37.000,275,11091899,123005,0,1759444116,13835.000079379992,-63.34143830999528,53113.855135440004 2025-10-02,22:28:38.000,275,11091902,123045,0,1759444117,13835.249322850002,-63.1229152800006,53113.88308392 2025-10-02,22:28:39.000,275,11091938,123285,0,1759444118,13835.451412149989,-62.862097469995206,53114.02981344 2025-10-02,22:28:40.000,275,11091949,122965,0,1759444119,13835.599610969999,-62.692918349996035,53114.08571040001 2025-10-02,22:28:41.000,275,11091876,122925,0,1759444120,13835.80170027,-62.48144445000071,53114.141607360005 2025-10-02,22:28:42.000,275,11091907,123285,0,1759444121,13836.010525879996,-62.36160923999705,53114.211478560006 2025-10-02,22:28:43.000,275,11091888,122845,0,1759444122,13836.178933629992,-62.22767577000195,53114.26737552 2025-10-02,22:28:44.000,275,11091947,122845,0,1759444123,13836.286714590002,-62.13603707999573,53114.379169440006 2025-10-02,22:28:45.000,275,11091946,122845,0,1759444124,13836.421440789993,-62.107840559998294,53114.4350664 2025-10-02,22:28:46.000,275,11091912,123005,0,1759444125,13836.502276509993,-62.100791429998935,53114.5049376 2025-10-02,22:28:47.000,275,11091938,123045,0,1759444126,13836.643739019994,-62.093742299999576,53114.53987320001 2025-10-02,22:28:48.000,275,11091897,122885,0,1759444127,13836.785201529994,-62.13603707999573,53114.75647392001 2025-10-02,22:28:49.000,275,11091930,122925,0,1759444128,13836.96034559,-62.19947924999724,53114.84031936 2025-10-02,22:28:50.000,275,11091926,123205,0,1759444129,13837.06139024,-62.16423360000044,53114.9591004 2025-10-02,22:28:51.000,275,11091887,122965,0,1759444130,13837.250006919996,-62.19947924999724,53115.08486856 2025-10-02,22:28:52.000,275,11091906,123085,0,1759444131,13837.330842639996,-62.19243011999788,53115.196662480004 2025-10-02,22:28:53.000,275,11091936,122845,0,1759444132,13837.479041459992,-62.150135340001725,53115.25954656001 2025-10-02,22:28:54.000,275,11091935,123325,0,1759444133,13837.627240280002,-62.12898794999637,53115.32941776 2025-10-02,22:28:55.000,275,11091884,123045,0,1759444134,13837.701339689993,-62.06554578000214,53115.413263200004 2025-10-02,22:28:56.000,275,11091904,123165,0,1759444135,13837.795648029998,-62.044398389996786,53115.49012152 2025-10-02,22:28:57.000,275,11091962,122885,0,1759444136,13837.856274819998,-61.97390708999592,53115.5879412 2025-10-02,22:28:58.000,275,11091949,123045,0,1759444137,13837.883220059994,-61.94571056999848,53115.69274800001 2025-10-02,22:28:59.000,275,11091910,123085,0,1759444138,13837.883220059994,-61.93866143999912,53115.74165784001 2025-10-02,22:29:00.000,275,11091896,123045,0,1759444139,13837.863011129994,-61.93866143999912,53115.748644960004 2025-10-02,22:29:01.000,275,11091924,122845,0,1759444140,13837.869747439989,-61.9598088299972,53115.83947752001 2025-10-02,22:29:02.000,275,11091892,123005,0,1759444141,13837.822593269993,-62.03030012999807,53115.9023616 2025-10-02,22:29:03.000,275,11091866,122685,0,1759444142,13837.809120649988,-62.08669317000022,53116.035116880004 2025-10-02,22:29:04.000,275,11091923,123005,0,1759444143,13837.741757549993,-62.19947924999724,53116.09800096001 2025-10-02,22:29:05.000,275,11091923,122965,0,1759444144,13837.640712899993,-62.35456010999769,53116.09101384 2025-10-02,22:29:06.000,275,11091926,123045,0,1759444145,13837.559877179992,-62.502591839998786,53116.14691080001 2025-10-02,22:29:07.000,275,11091884,123165,0,1759444146,13837.458832529992,-62.61537791999581,53116.1818464 2025-10-02,22:29:08.000,275,11091894,123085,0,1759444147,13837.310633709996,-62.75636051999754,53116.20979488 2025-10-02,22:29:09.000,275,11091948,122965,0,1759444148,13837.20285275,-62.88324486000056,53116.251717600004 2025-10-02,22:29:10.000,275,11091944,123085,0,1759444149,13837.09507178999,-62.98898180999822,53116.272678960006 2025-10-02,22:29:11.000,275,11091916,122965,0,1759444150,13836.886246179994,-63.01717832999566,53116.32857592 2025-10-02,22:29:12.000,275,11091912,123045,0,1759444151,13836.704365809994,-63.04537485000037,53116.33556304 2025-10-02,22:29:13.000,275,11091940,122965,0,1759444152,13836.542694369993,-63.05242397999973,53116.34953728 2025-10-02,22:29:14.000,275,11091928,123045,0,1759444153,13836.313659829997,-63.024227460002294,53116.30062744 2025-10-02,22:29:15.000,275,11091922,123005,0,1759444154,13836.185669940001,-63.03127659000165,53116.3565244 2025-10-02,22:29:16.000,275,11091865,123125,0,1759444155,13835.997053259991,-63.04537485000037,53116.36351152001 2025-10-02,22:29:17.000,275,11091930,123285,0,1759444156,13835.84211813,-63.03832572000101,53116.37748576 2025-10-02,22:29:18.000,275,11091906,123085,0,1759444157,13835.687182999995,-62.94668703000207,53116.36351152001 2025-10-02,22:29:19.000,275,11091971,123005,0,1759444158,13835.518775249999,-62.911441379997996,53116.33556304 2025-10-02,22:29:20.000,275,11091869,123325,0,1759444159,13835.357103809998,-62.925539639996714,53116.2866532 2025-10-02,22:29:21.000,275,11091938,122885,0,1759444160,13835.215641299998,-62.925539639996714,53116.30062744 2025-10-02,22:29:22.000,275,11091922,123325,0,1759444161,13835.074178789997,-62.88324486000056,53116.20979488 2025-10-02,22:29:23.000,275,11091918,123325,0,1759444162,13834.946188900001,-62.90439224999864,53116.251717600004 2025-10-02,22:29:24.000,275,11091896,122885,0,1759444163,13834.82493532,-62.90439224999864,53116.21678200001 2025-10-02,22:29:25.000,275,11091889,123525,0,1759444164,13834.75757221999,-62.86914660000184,53116.17485928001 2025-10-02,22:29:26.000,275,11091953,123365,0,1759444165,13834.60263709,-62.89029398999992,53116.13293656 2025-10-02,22:29:27.000,275,11091948,123685,0,1759444166,13834.407284099994,-62.85504833999585,53116.16787216 2025-10-02,22:29:28.000,275,11091967,123445,0,1759444167,13834.286030519994,-62.77045877999626,53116.13293656 2025-10-02,22:29:29.000,275,11091969,123245,0,1759444168,13834.184985869993,-62.6647218299986,53116.1119752 2025-10-02,22:29:30.000,275,11091917,123445,0,1759444169,13834.104150149993,-62.60832878999645,53116.06306536 2025-10-02,22:29:31.000,275,11091897,122685,0,1759444170,13833.969423950002,-62.53078835999622,53116.00018128 2025-10-02,22:29:32.000,275,11091895,123045,0,1759444171,13833.794279889997,-62.40390402000048,53115.9023616 2025-10-02,22:29:33.000,275,11091907,123125,0,1759444172,13833.673026309996,-62.23472490000131,53115.83947752001 2025-10-02,22:29:34.000,275,11091962,123365,0,1759444173,13833.49788224999,-62.18538098999852,53115.818516160005 2025-10-02,22:29:35.000,275,11091922,122925,0,1759444174,13833.24190247,-62.01620186999935,53115.77659344 2025-10-02,22:29:36.000,275,11091968,123285,0,1759444175,13833.080231029999,-61.924563180000405,53115.748644960004 2025-10-02,22:29:37.000,275,11091921,122965,0,1759444176,13832.891614349988,-61.85407187999954,53115.67178664001 2025-10-02,22:29:38.000,275,11091927,123085,0,1759444177,13832.696261359997,-61.73423666999588,53115.650825280005 2025-10-02,22:29:39.000,275,11091928,122885,0,1759444178,13832.541326229992,-61.7130892799978,53115.5879412 2025-10-02,22:29:40.000,275,11091916,123205,0,1759444179,13832.413336339996,-61.62849971999822,53115.5879412 2025-10-02,22:29:41.000,275,11091926,123285,0,1759444180,13832.24492859,-61.62145058999886,53115.51108288 2025-10-02,22:29:42.000,275,11091953,122805,0,1759444181,13832.09672976999,-61.635548849997576,53115.483134400005 2025-10-02,22:29:43.000,275,11091901,123245,0,1759444182,13831.908113089994,-61.57210667999607,53115.49012152 2025-10-02,22:29:44.000,275,11091893,122845,0,1759444183,13831.820541059999,-61.55800841999735,53115.39928896 2025-10-02,22:29:45.000,275,11091898,123005,0,1759444184,13831.611715450003,-61.58620494000206,53115.37832760001 2025-10-02,22:29:46.000,275,11091935,122885,0,1759444185,13831.470252940002,-61.6144014599995,53115.266533680006 2025-10-02,22:29:47.000,275,11091904,123045,0,1759444186,13831.295108879996,-61.57210667999607,53115.25954656001 2025-10-02,22:29:48.000,275,11091914,123045,0,1759444187,13831.140173749991,-61.58620494000206,53115.21063672001 2025-10-02,22:29:49.000,275,11091945,123045,0,1759444188,13830.951557069995,-61.59325407000142,53115.14076552001 2025-10-02,22:29:50.000,275,11091893,122845,0,1759444189,13830.79662193999,-61.52981189999991,53115.11980416001 2025-10-02,22:29:51.000,275,11091950,123205,0,1759444190,13830.675368359989,-61.508664510001836,53115.028971600004 2025-10-02,22:29:52.000,275,11091903,123005,0,1759444191,13830.453070129988,-61.43112408000161,53115.00801024 2025-10-02,22:29:53.000,275,11091887,123085,0,1759444192,13830.318343929997,-61.38178016999882,53114.93813904 2025-10-02,22:29:54.000,275,11091952,123365,0,1759444193,13830.149936180002,-61.30423973999859,53114.8892292 2025-10-02,22:29:55.000,275,11091944,123005,0,1759444194,13829.995001049996,-61.2689940900018,53114.79839664 2025-10-02,22:29:56.000,275,11091882,123365,0,1759444195,13829.84006591999,-61.17735539999558,53114.7494868 2025-10-02,22:29:57.000,275,11091919,123045,0,1759444196,13829.631240309995,-61.17030626999622,53114.70057696 2025-10-02,22:29:58.000,275,11091909,123125,0,1759444197,13829.456096249989,-61.09276583999599,53114.63070576 2025-10-02,22:29:59.000,275,11091973,123085,0,1759444198,13829.247270639993,-61.02932367000176,53114.546860320006 2025-10-02,22:30:00.000,275,11091893,123085,0,1759444199,13829.058653959997,-61.001127149997046,53114.44205352 2025-10-02,22:30:01.000,275,11091926,123165,0,1759444200,13828.937400379997,-60.881291940000665,53114.37218232001 2025-10-02,22:30:02.000,275,11091928,123205,0,1759444201,13828.762256319991,-60.80375151000044,53114.28833688 2025-10-02,22:30:03.000,275,11091939,122885,0,1759444202,13828.60732119,-60.73326020999957,53114.21846568 2025-10-02,22:30:04.000,275,11091924,123045,0,1759444203,13828.44564975,-60.606375869996555,53114.10667176 2025-10-02,22:30:05.000,275,11091953,122965,0,1759444204,13828.290714619994,-60.49358978999953,53114.02981344 2025-10-02,22:30:06.000,275,11091933,122765,0,1759444205,13828.122306869998,-60.430147619998024,53113.96692936001 2025-10-02,22:30:07.000,275,11091886,123005,0,1759444206,13828.021262219998,-60.317361540001,53113.855135440004 2025-10-02,22:30:08.000,275,11091999,123085,0,1759444207,13827.906744949993,-60.18342806999863,53113.78526424 2025-10-02,22:30:09.000,275,11091885,123125,0,1759444208,13827.792227680002,-60.08474025000032,53113.70141880001 2025-10-02,22:30:10.000,275,11091916,123325,0,1759444209,13827.697919339997,-60.021298079998815,53113.60359912 2025-10-02,22:30:11.000,275,11091899,123365,0,1759444210,13827.617083619996,-59.92261026000051,53113.60359912 2025-10-02,22:30:12.000,275,11091861,123085,0,1759444211,13827.54972052,-59.845069830000284,53113.44988248 2025-10-02,22:30:13.000,275,11091907,122845,0,1759444212,13827.52951159,-59.76752940000006,53113.42892112 2025-10-02,22:30:14.000,275,11091890,123365,0,1759444213,13827.48235741999,-59.74638201000198,53113.33110144 2025-10-02,22:30:15.000,275,11091889,122845,0,1759444214,13827.44193955999,-59.668841580001754,53113.303152960005 2025-10-02,22:30:16.000,275,11091903,123205,0,1759444215,13827.42173062999,-59.668841580001754,53113.184371920004 2025-10-02,22:30:17.000,275,11091978,123085,0,1759444216,13827.34089490999,-59.66179244999512,53113.1424492 2025-10-02,22:30:18.000,275,11091915,123285,0,1759444217,13827.30721336,-59.64064505999704,53113.10052648 2025-10-02,22:30:19.000,275,11091893,123085,0,1759444218,13827.273531809995,-59.64064505999704,53113.06559088 2025-10-02,22:30:20.000,275,11091919,122685,0,1759444219,13827.30047704999,-59.668841580001754,53112.97475832 2025-10-02,22:30:21.000,275,11091951,123045,0,1759444220,13827.30721336,-59.68293984000047,53112.9328356 2025-10-02,22:30:22.000,275,11091931,122925,0,1759444221,13827.34763122,-59.70408722999855,53112.86296440001 2025-10-02,22:30:23.000,275,11091947,122965,0,1759444222,13827.44193955999,-59.67589071000111,53112.8280288 2025-10-02,22:30:24.000,275,11091893,123005,0,1759444223,13827.569929450001,-59.68998896999983,53112.79309320001 2025-10-02,22:30:25.000,275,11091925,123325,0,1759444224,13827.650765170001,-59.65474331999576,53112.73719624 2025-10-02,22:30:26.000,275,11091908,123365,0,1759444225,13827.805700299992,-59.64064505999704,53112.73719624 2025-10-02,22:30:27.000,275,11091943,123645,0,1759444226,13827.926953879993,-59.58425202000217,53112.70924776 2025-10-02,22:30:28.000,275,11091923,123245,0,1759444227,13828.061680079998,-59.563104629996815,53112.71623488 2025-10-02,22:30:29.000,275,11091917,123365,0,1759444228,13828.223351519999,-59.570153759996174,53112.59745384 2025-10-02,22:30:30.000,275,11091917,123405,0,1759444229,13828.44564975,-59.563104629996815,53112.6184152 2025-10-02,22:30:31.000,275,11091924,123485,0,1759444230,13828.66794798,-59.556055499997456,53112.632389440005 2025-10-02,22:30:32.000,275,11091921,123405,0,1759444231,13828.876773589996,-59.563104629996815,53112.681299280004 2025-10-02,22:30:33.000,275,11091891,123245,0,1759444232,13829.065390269992,-59.64064505999704,53112.65335080001 2025-10-02,22:30:34.000,275,11091934,122925,0,1759444233,13829.280952189998,-59.63359592999768,53112.71623488 2025-10-02,22:30:35.000,275,11091989,123525,0,1759444234,13829.456096249989,-59.6476941899964,53112.7581576 2025-10-02,22:30:36.000,275,11091958,123685,0,1759444235,13829.624504,-59.65474331999576,53112.702260640006 2025-10-02,22:30:37.000,275,11091923,123325,0,1759444236,13829.78617544,-59.66179244999512,53112.74418336001 2025-10-02,22:30:38.000,275,11091920,123485,0,1759444237,13829.893956399996,-59.6476941899964,53112.78610608 2025-10-02,22:30:39.000,275,11091898,123045,0,1759444238,13829.981528429991,-59.605399410000246,53112.85597728 2025-10-02,22:30:40.000,275,11091909,122925,0,1759444239,13830.136463559997,-59.52080985000066,53112.83501592 2025-10-02,22:30:41.000,275,11091938,123045,0,1759444240,13830.264453449992,-59.50671159000194,53112.86296440001 2025-10-02,22:30:42.000,275,11091962,123005,0,1759444241,13830.372234410002,-59.45031854999979,53112.94680984 2025-10-02,22:30:43.000,275,11091955,122885,0,1759444242,13830.459806439998,-59.35867986000085,53112.981745439996 2025-10-02,22:30:44.000,275,11091908,122885,0,1759444243,13830.554114779989,-59.24589377999655,53113.02366816 2025-10-02,22:30:45.000,275,11091969,122965,0,1759444244,13830.634950499989,-59.147205959998246,53113.05161664 2025-10-02,22:30:46.000,275,11091905,123045,0,1759444245,13830.75620407999,-59.01327248999587,53113.11450072 2025-10-02,22:30:47.000,275,11091922,122925,0,1759444246,13830.82356718,-58.86524076000205,53113.072578 2025-10-02,22:30:48.000,275,11091941,122965,0,1759444247,13830.911139209995,-58.745405549998395,53113.19135904 2025-10-02,22:30:49.000,275,11091945,122845,0,1759444248,13830.97850230999,-58.64671773000009,53113.23328176 2025-10-02,22:30:50.000,275,11091933,123045,0,1759444249,13831.02565648,-58.54098077999515,53113.21930752 2025-10-02,22:30:51.000,275,11091902,123045,0,1759444250,13831.07954695999,-58.47753861000092,53113.24026888 2025-10-02,22:30:52.000,275,11091964,122925,0,1759444251,13831.160382679991,-58.36475252999662,53113.24725600001 2025-10-02,22:30:53.000,275,11091877,123205,0,1759444252,13831.180591609991,-58.32245775000047,53113.32411432001 2025-10-02,22:30:54.000,275,11091925,123525,0,1759444253,13831.227745780001,-58.27311383999768,53113.421934000005 2025-10-02,22:30:55.000,275,11091898,123405,0,1759444254,13831.261427329991,-58.23081906000152,53113.43590824 2025-10-02,22:30:56.000,275,11091912,122845,0,1759444255,13831.355735669997,-58.22376993000216,53113.484818079996 2025-10-02,22:30:57.000,275,11091939,122845,0,1759444256,13831.409626150002,-58.19557340999745,53113.54770216 2025-10-02,22:30:58.000,275,11091917,123005,0,1759444257,13831.423098769992,-58.20967166999617,53113.55468928 2025-10-02,22:30:59.000,275,11091843,122965,0,1759444258,13831.490461870002,-58.18852427999809,53113.638534720005 2025-10-02,22:31:00.000,275,11091899,122885,0,1759444259,13831.517407109997,-58.18852427999809,53113.71539304 2025-10-02,22:31:01.000,275,11091928,123165,0,1759444260,13831.564561279993,-58.23081906000152,53113.6664832 2025-10-02,22:31:02.000,275,11091885,122845,0,1759444261,13831.604979139993,-58.280162969997036,53113.79225136 2025-10-02,22:31:03.000,275,11091937,123005,0,1759444262,13831.618451759998,-58.37885078999534,53113.86910968001 2025-10-02,22:31:04.000,275,11091887,123365,0,1759444263,13831.625188069993,-58.4634403500022,53113.93199376 2025-10-02,22:31:05.000,275,11091895,123325,0,1759444264,13831.611715450003,-58.576226429999224,53113.95994224 2025-10-02,22:31:06.000,275,11091885,123005,0,1759444265,13831.604979139993,-58.65376685999945,53114.043787680006 2025-10-02,22:31:07.000,275,11091892,123045,0,1759444266,13831.578033899998,-58.7101599000016,53114.05776192 2025-10-02,22:31:08.000,275,11091911,123005,0,1759444267,13831.584770209993,-58.8088477199999,53114.09968464 2025-10-02,22:31:09.000,275,11091922,123285,0,1759444268,13831.544352349993,-58.88638815000013,53114.2254528 2025-10-02,22:31:10.000,275,11091884,122845,0,1759444269,13831.551088660002,-58.956879450001,53114.33724672 2025-10-02,22:31:11.000,275,11091926,123325,0,1759444270,13831.564561279993,-59.02032161999523,53114.31628536 2025-10-02,22:31:12.000,275,11091940,122965,0,1759444271,13831.564561279993,-59.0908129199961,53114.44904064001 2025-10-02,22:31:13.000,275,11091925,122885,0,1759444272,13831.578033899998,-59.17540247999568,53114.48397624 2025-10-02,22:31:14.000,275,11091936,122965,0,1759444273,13831.551088660002,-59.22474638999847,53114.574808800004 2025-10-02,22:31:15.000,275,11091890,123045,0,1759444274,13831.631924380003,-59.29523768999934,53114.595770160005 2025-10-02,22:31:16.000,275,11091946,123085,0,1759444275,13831.699287479998,-59.34458160000213,53114.68660272001 2025-10-02,22:31:17.000,275,11091917,122845,0,1759444276,13831.739705339998,-59.34458160000213,53114.73551256001 2025-10-02,22:31:18.000,275,11091886,123045,0,1759444277,13831.773386889989,-59.337532469995494,53114.79140952 2025-10-02,22:31:19.000,275,11091891,123045,0,1759444278,13831.827277369994,-59.30933594999806,53114.882242080006 2025-10-02,22:31:20.000,275,11091948,122885,0,1759444279,13831.908113089994,-59.330483339996135,53114.931151920006 2025-10-02,22:31:21.000,275,11091855,123005,0,1759444280,13831.988948809994,-59.3022868199987,53115.028971600004 2025-10-02,22:31:22.000,275,11091900,123045,0,1759444281,13832.069784529995,-59.27409030000126,53115.10582992 2025-10-02,22:31:23.000,275,11091951,122805,0,1759444282,13832.13714762999,-59.2670411700019,53115.10582992 2025-10-02,22:31:24.000,275,11091937,123045,0,1759444283,13832.26513752,-59.23884464999719,53115.22461096 2025-10-02,22:31:25.000,275,11091850,122925,0,1759444284,13832.36618217,-59.25294290999591,53115.217623840006 2025-10-02,22:31:26.000,275,11091926,123205,0,1759444285,13832.480699439991,-59.210648129999754,53115.32243064 2025-10-02,22:31:27.000,275,11091882,122685,0,1759444286,13832.676052429997,-59.203599000000395,53115.44121168 2025-10-02,22:31:28.000,275,11091946,122885,0,1759444287,13832.797306009998,-59.17540247999568,53115.47614728001 2025-10-02,22:31:29.000,275,11091906,123045,0,1759444288,13832.965713759993,-59.154255089997605,53115.5879412 2025-10-02,22:31:30.000,275,11091905,123405,0,1759444289,13833.13412150999,-59.08376378999674,53115.650825280005 2025-10-02,22:31:31.000,275,11091909,123365,0,1759444290,13833.25537508999,-58.985075969998434,53115.75563208 2025-10-02,22:31:32.000,275,11091902,123285,0,1759444291,13833.42378284,-58.99212509999779,53115.8324904 2025-10-02,22:31:33.000,275,11091891,123365,0,1759444292,13833.632608449996,-58.90048640999885,53115.88140024001 2025-10-02,22:31:34.000,275,11091918,123005,0,1759444293,13833.834697749997,-58.8088477199999,53115.95825856001 2025-10-02,22:31:35.000,275,11091938,123045,0,1759444294,13833.989632880002,-58.78065119999519,53116.02812976001 2025-10-02,22:31:36.000,275,11091872,123485,0,1759444295,13834.131095389988,-58.7101599000016,53116.16088504 2025-10-02,22:31:37.000,275,11091932,123165,0,1759444296,13834.218667419998,-58.66081598999881,53116.25870472 2025-10-02,22:31:38.000,275,11091887,123685,0,1759444297,13834.319712069999,-58.63966860000073,53116.33556304 2025-10-02,22:31:39.000,275,11091889,123285,0,1759444298,13834.44096565,-58.54802991000179,53116.40543424 2025-10-02,22:31:40.000,275,11091926,123485,0,1759444299,13834.53527398999,-58.54098077999515,53116.52421528 2025-10-02,22:31:41.000,275,11091893,123325,0,1759444300,13834.589164469995,-58.47753861000092,53116.608060720006 2025-10-02,22:31:42.000,275,11091966,123405,0,1759444301,13834.66326388,-58.45639121999557,53116.76876448001 2025-10-02,22:31:43.000,275,11091931,123165,0,1759444302,13834.71715435999,-58.43524382999749,53116.78972584 2025-10-02,22:31:44.000,275,11091926,122885,0,1759444303,13834.76430853,-58.42819469999813,53116.88754552001 2025-10-02,22:31:45.000,275,11091951,123005,0,1759444304,13834.7440996,-58.41409643999941,53116.95741672 2025-10-02,22:31:46.000,275,11091876,123005,0,1759444305,13834.750835909996,-58.39999818000069,53117.0203008 2025-10-02,22:31:47.000,275,11091883,123325,0,1759444306,13834.690209119995,-58.392949050001334,53117.08318488001 2025-10-02,22:31:48.000,275,11091882,123445,0,1759444307,13834.56221923,-58.36475252999662,53117.208953040004 2025-10-02,22:31:49.000,275,11091933,122565,0,1759444308,13834.39381147999,-58.40704731000005,53117.23690152 2025-10-02,22:31:50.000,275,11091935,123005,0,1759444309,13834.265821589994,-58.43524382999749,53117.35568256 2025-10-02,22:31:51.000,275,11091915,122965,0,1759444310,13834.050259670003,-58.48458774000028,53117.446515120006 2025-10-02,22:31:52.000,275,11091929,123165,0,1759444311,13833.875115609997,-58.49163686999964,53117.5093992 2025-10-02,22:31:53.000,275,11091915,123205,0,1759444312,13833.652817379996,-58.519833389997075,53117.52337344 2025-10-02,22:31:54.000,275,11091888,122845,0,1759444313,13833.44399177,-58.526882519996434,53117.57228328 2025-10-02,22:31:55.000,275,11091918,122845,0,1759444314,13833.17453936999,-58.526882519996434,53117.663115840005 2025-10-02,22:31:56.000,275,11091898,123005,0,1759444315,13832.884878039993,-58.49163686999964,53117.68407720001 2025-10-02,22:31:57.000,275,11091902,122925,0,1759444316,13832.615425639997,-58.42819469999813,53117.732987040006 2025-10-02,22:31:58.000,275,11091916,123205,0,1759444317,13832.3863911,-58.36475252999662,53117.72599992001 2025-10-02,22:31:59.000,275,11091953,123405,0,1759444318,13832.19777441999,-58.31540862000111,53117.72599992001 2025-10-02,22:32:00.000,275,11091946,122965,0,1759444319,13831.97547618999,-58.23081906000152,53117.74696128 2025-10-02,22:32:01.000,275,11091912,122925,0,1759444320,13831.726232719993,-58.14622950000194,53117.788884 2025-10-02,22:32:02.000,275,11091935,123045,0,1759444321,13831.436571389997,-58.06868907000171,53117.80285824001 2025-10-02,22:32:03.000,275,11091918,123045,0,1759444322,13831.241218399991,-57.97705037999549,53117.75394840001 2025-10-02,22:32:04.000,275,11091917,123365,0,1759444323,13831.05933802999,-57.892460819995904,53117.8587552 2025-10-02,22:32:05.000,275,11091897,122885,0,1759444324,13830.84377611,-57.80082212999696,53117.83779384 2025-10-02,22:32:06.000,275,11091948,122885,0,1759444325,13830.648423119994,-57.744429090002086,53117.879716560004 2025-10-02,22:32:07.000,275,11091963,122805,0,1759444326,13830.486751679993,-57.59639736000099,53117.88670368 2025-10-02,22:32:08.000,275,11091916,123045,0,1759444327,13830.264453449992,-57.469513019997976,53117.94260064001 2025-10-02,22:32:09.000,275,11091901,122845,0,1759444328,13830.055627839996,-57.41311997999583,53117.93561352 2025-10-02,22:32:10.000,275,11091970,122845,0,1759444329,13829.84680223,-57.300333899998805,53117.93561352 2025-10-02,22:32:11.000,275,11091945,122885,0,1759444330,13829.67839447999,-57.22279346999858,53117.99151048001 2025-10-02,22:32:12.000,275,11091939,122925,0,1759444331,13829.489777799994,-57.20869520999986,53117.93561352 2025-10-02,22:32:13.000,275,11091860,123005,0,1759444332,13829.260743259998,-57.22984259999794,53117.97054912001 2025-10-02,22:32:14.000,275,11091867,122645,0,1759444333,13829.045181339992,-57.26508825000201,53118.01945896001 2025-10-02,22:32:15.000,275,11091874,122845,0,1759444334,13828.735311079996,-57.22984259999794,53118.00548472 2025-10-02,22:32:16.000,275,11091952,122965,0,1759444335,13828.49954022999,-57.21574433999922,53117.99151048001 2025-10-02,22:32:17.000,275,11091886,122925,0,1759444336,13828.263769379999,-57.236891729997296,53117.998497600005 2025-10-02,22:32:18.000,275,11091932,123125,0,1759444337,13828.001053289998,-57.16640042999643,53118.02644608 2025-10-02,22:32:19.000,275,11091886,122965,0,1759444338,13827.866327089992,-57.15935129999707,53118.0334332 2025-10-02,22:32:20.000,275,11091939,122925,0,1759444339,13827.691183030001,-57.19459695000114,53118.068368800006 2025-10-02,22:32:21.000,275,11091946,122885,0,1759444340,13827.542984209991,-57.19459695000114,53117.99151048001 2025-10-02,22:32:22.000,275,11091879,123005,0,1759444341,13827.40152169999,-57.17344955999579,53118.06138168001 2025-10-02,22:32:23.000,275,11091925,122845,0,1759444342,13827.334158599995,-57.09590912999556,53118.04042032001 2025-10-02,22:32:24.000,275,11091898,123045,0,1759444343,13827.26005918999,-56.98312304999854,53118.08234304 2025-10-02,22:32:25.000,275,11091909,123005,0,1759444344,13827.14554192,-56.87033697000152,53118.1033044 2025-10-02,22:32:26.000,275,11091864,123205,0,1759444345,13827.12533299,-56.72230524000042,53118.11029152001 2025-10-02,22:32:27.000,275,11091876,122805,0,1759444346,13827.064706199999,-56.51788046999718,53118.1731756 2025-10-02,22:32:28.000,275,11091926,123005,0,1759444347,13827.044497269999,-56.23591527000099,53118.15920136001 2025-10-02,22:32:29.000,275,11091898,122885,0,1759444348,13827.064706199999,-55.94690093999816,53118.22208544 2025-10-02,22:32:30.000,275,11091916,122925,0,1759444349,13827.03776095999,-55.622640959998535,53118.22208544 2025-10-02,22:32:31.000,275,11091885,122885,0,1759444350,13826.977134169989,-55.31952836999699,53118.27798240001 2025-10-02,22:32:32.000,275,11091903,123365,0,1759444351,13826.956925239989,-54.95297361000121,53118.34086648 2025-10-02,22:32:33.000,275,11091924,123365,0,1759444352,13826.889562139993,-54.537074939995364,53118.382789200004 2025-10-02,22:32:34.000,275,11091931,123045,0,1759444353,13826.916507379989,-54.121176269996795,53118.452660400006 2025-10-02,22:32:35.000,275,11091938,123365,0,1759444354,13826.929979999994,-53.66298282000207,53118.44567328001 2025-10-02,22:32:36.000,275,11091922,123325,0,1759444355,13826.983870479999,-53.28937892999966,53118.49458312001 2025-10-02,22:32:37.000,275,11091906,123445,0,1759444356,13826.997343099989,-52.894627649999165,53118.58541568 2025-10-02,22:32:38.000,275,11091895,123485,0,1759444357,13827.064706199999,-52.51397462999739,53118.59240280001 2025-10-02,22:32:39.000,275,11091939,123045,0,1759444358,13827.16575085,-52.16151813000033,53118.68323536 2025-10-02,22:32:40.000,275,11091902,123325,0,1759444359,13827.23985025999,-51.816110759995354,53118.69022248001 2025-10-02,22:32:41.000,275,11091930,123325,0,1759444360,13827.36110383999,-51.46365425999829,53118.79502928 2025-10-02,22:32:42.000,275,11091915,123285,0,1759444361,13827.42173062999,-51.08300123999652,53118.86490048 2025-10-02,22:32:43.000,275,11091941,123245,0,1759444362,13827.522775279991,-50.765790389996255,53118.955733040006 2025-10-02,22:32:44.000,275,11091937,123205,0,1759444363,13827.630556240001,-50.413333889999194,53119.06752696001 2025-10-02,22:32:45.000,275,11091945,123045,0,1759444364,13827.805700299992,-50.15251608000108,53119.0815012 2025-10-02,22:32:46.000,275,11091916,123005,0,1759444365,13827.947162809993,-49.93399304999912,53119.19329512001 2025-10-02,22:32:47.000,275,11091858,123205,0,1759444366,13828.108834249993,-49.764813929999946,53119.26316632001 2025-10-02,22:32:48.000,275,11091875,122805,0,1759444367,13828.283978309999,-49.62383132999821,53119.37496024 2025-10-02,22:32:49.000,275,11091917,123165,0,1759444368,13828.41870450999,-49.51809438000055,53119.49374128 2025-10-02,22:32:50.000,275,11091907,123125,0,1759444369,13828.58037594999,-49.43350482000096,53119.61252232 2025-10-02,22:32:51.000,275,11091910,123045,0,1759444370,13828.795937869996,-49.40530829999625,53119.75925184 2025-10-02,22:32:52.000,275,11091905,123125,0,1759444371,13828.984554549992,-49.39825916999689,53119.82213592 2025-10-02,22:32:53.000,275,11091889,123005,0,1759444372,13829.200116469998,-49.40530829999625,53119.94790408 2025-10-02,22:32:54.000,275,11091874,123205,0,1759444373,13829.395469459989,-49.41235742999561,53120.059698000005 2025-10-02,22:32:55.000,275,11091895,123165,0,1759444374,13829.57734982999,-49.44055395000032,53120.24835024001 2025-10-02,22:32:56.000,275,11091933,122965,0,1759444375,13829.76596651,-49.41235742999561,53120.395079760005 2025-10-02,22:32:57.000,275,11091874,122885,0,1759444376,13830.096045699996,-49.44055395000032,53120.513860800005 2025-10-02,22:32:58.000,275,11091926,123205,0,1759444377,13830.325080239993,-49.43350482000096,53120.65360320001 2025-10-02,22:32:59.000,275,11091909,123005,0,1759444378,13830.608005259994,-49.43350482000096,53120.779371360004 2025-10-02,22:33:00.000,275,11091971,123245,0,1759444379,13830.87745765999,-49.355964390000736,53120.87020392001 2025-10-02,22:33:01.000,275,11091985,122685,0,1759444380,13831.173855299996,-49.27842396000051,53121.02392056 2025-10-02,22:33:02.000,275,11091922,123045,0,1759444381,13831.544352349993,-49.27137483000115,53121.19859856 2025-10-02,22:33:03.000,275,11091886,123045,0,1759444382,13831.793595819989,-49.17268700999557,53121.36628944 2025-10-02,22:33:04.000,275,11091906,123685,0,1759444383,13832.10346608,-49.03875354000047,53121.55494168 2025-10-02,22:33:05.000,275,11091898,123205,0,1759444384,13832.31902799999,-48.911869199997454,53121.67372272 2025-10-02,22:33:06.000,275,11091893,123005,0,1759444385,13832.554798849997,-48.728591819999565,53121.855387840005 2025-10-02,22:33:07.000,275,11091900,123085,0,1759444386,13832.777097079997,-48.53121617999568,53122.023078720005 2025-10-02,22:33:08.000,275,11091925,123045,0,1759444387,13833.019604239998,-48.34793879999779,53122.16282112001 2025-10-02,22:33:09.000,275,11091933,123005,0,1759444388,13833.228429849994,-48.1646614199999,53122.30256352001 2025-10-02,22:33:10.000,275,11091892,123085,0,1759444389,13833.430519149995,-48.00253143000009,53122.50519 2025-10-02,22:33:11.000,275,11091898,122365,0,1759444390,13833.551772729996,-47.82630318000156,53122.589035439996 2025-10-02,22:33:12.000,275,11091954,122725,0,1759444391,13833.679762619991,-47.7064679699979,53122.84755888 2025-10-02,22:33:13.000,275,11091851,123125,0,1759444392,13833.760598339992,-47.55843623999681,53122.959352800004 2025-10-02,22:33:14.000,275,11091945,123365,0,1759444393,13833.807752510002,-47.466797549997864,53123.148005040006 2025-10-02,22:33:15.000,275,11091931,122645,0,1759444394,13833.821225129992,-47.38220798999828,53123.33665728001 2025-10-02,22:33:16.000,275,11091933,123045,0,1759444395,13833.807752510002,-47.2482745199959,53123.4484512 2025-10-02,22:33:17.000,275,11091897,122925,0,1759444396,13833.801016199992,-47.16368495999632,53123.5881936 2025-10-02,22:33:18.000,275,11091884,122805,0,1759444397,13833.733653099996,-47.107291920001444,53123.727936 2025-10-02,22:33:19.000,275,11091876,123045,0,1759444398,13833.693235239996,-47.07204626999737,53123.85370416 2025-10-02,22:33:20.000,275,11091968,122885,0,1759444399,13833.612399519996,-47.09319365999545,53124.02838216001 2025-10-02,22:33:21.000,275,11091934,123005,0,1759444400,13833.50461856,-47.14253756999824,53124.17511168001 2025-10-02,22:33:22.000,275,11091989,123165,0,1759444401,13833.349683429995,-47.18483235000167,53124.251970000005 2025-10-02,22:33:23.000,275,11091913,122885,0,1759444402,13833.20148461,-47.283520169999974,53124.34978968 2025-10-02,22:33:24.000,275,11091895,122925,0,1759444403,13833.033076859989,-47.38925711999764,53124.44062224001 2025-10-02,22:33:25.000,275,11091932,122805,0,1759444404,13832.871405419988,-47.509092330001295,53124.53145480001 2025-10-02,22:33:26.000,275,11091905,122965,0,1759444405,13832.669316120002,-47.58663276000152,53124.59433888 2025-10-02,22:33:27.000,275,11091885,123245,0,1759444406,13832.440281579991,-47.78400839999813,53124.67818432001 2025-10-02,22:33:28.000,275,11091916,123005,0,1759444407,13832.23819227999,-47.88269621999643,53124.69914568001 2025-10-02,22:33:29.000,275,11091950,122965,0,1759444408,13832.06304822,-48.03072794999753,53124.769016879996 2025-10-02,22:33:30.000,275,11091882,123125,0,1759444409,13831.867695229994,-48.17875967999862,53124.81792672001 2025-10-02,22:33:31.000,275,11091878,122965,0,1759444410,13831.692551169988,-48.319742280000355,53124.8808108 2025-10-02,22:33:32.000,275,11091891,123085,0,1759444411,13831.578033899998,-48.488921399999526,53124.83888808 2025-10-02,22:33:33.000,275,11091902,123045,0,1759444412,13831.456780319997,-48.56646182999975,53124.91574640001 2025-10-02,22:33:34.000,275,11091928,122765,0,1759444413,13831.247954710001,-48.57351095999911,53124.88779792 2025-10-02,22:33:35.000,275,11091944,123365,0,1759444414,13831.04586541,-48.57351095999911,53124.94369488001 2025-10-02,22:33:36.000,275,11091928,123365,0,1759444415,13830.79662193999,-48.46777401000145,53124.92972064 2025-10-02,22:33:37.000,275,11091915,123325,0,1759444416,13830.601268949998,-48.29154575999564,53124.873823680005 2025-10-02,22:33:38.000,275,11091956,123565,0,1759444417,13830.392443340003,-48.12941576999583,53124.873823680005 2025-10-02,22:33:39.000,275,11091957,123565,0,1759444418,13830.129727250001,-48.01662968999881,53124.8109396 2025-10-02,22:33:40.000,275,11091941,123365,0,1759444419,13829.873747469996,-47.875647089997074,53124.78299112 2025-10-02,22:33:41.000,275,11091853,123365,0,1759444420,13829.590822449994,-47.73466448999534,53124.74805552001 2025-10-02,22:33:42.000,275,11091893,123645,0,1759444421,13829.267479569993,-47.57958363000216,53124.62228736 2025-10-02,22:33:43.000,275,11091940,123405,0,1759444422,13828.998027169997,-47.43155190000107,53124.55241616 2025-10-02,22:33:44.000,275,11091925,123045,0,1759444423,13828.7487837,-47.33286407999549,53124.44062224001 2025-10-02,22:33:45.000,275,11091956,123325,0,1759444424,13828.37828664999,-47.18483235000167,53124.370751040005 2025-10-02,22:33:46.000,275,11091942,122845,0,1759444425,13828.048207459993,-47.09319365999545,53124.2170344 2025-10-02,22:33:47.000,275,11091922,123005,0,1759444426,13827.711391960001,-47.107291920001444,53124.154150320006 2025-10-02,22:33:48.000,275,11091928,123205,0,1759444427,13827.313949669995,-47.100242790002085,53124.04934352 2025-10-02,22:33:49.000,275,11091963,123045,0,1759444428,13826.950188929994,-47.12139018000016,53123.89562688 2025-10-02,22:33:50.000,275,11091881,122845,0,1759444429,13826.579691879997,-47.21302886999911,53123.748897360005 2025-10-02,22:33:51.000,275,11091947,122685,0,1759444430,13826.22266744999,-47.276471040000615,53123.57421936001 2025-10-02,22:33:52.000,275,11091917,122925,0,1759444431,13825.845434089999,-47.459748419998505,53123.49037392 2025-10-02,22:33:53.000,275,11091958,123125,0,1759444432,13825.474937040002,-47.53023971999937,53123.37858 2025-10-02,22:34:04.000,275,11091909,123405,0,1759444443,13822.773676730001,-48.150563160001184,53121.71564544 2025-10-02,22:34:05.000,275,11091911,122765,0,1759444444,13822.58506004999,-48.10826837999775,53121.58987728001 2025-10-02,22:34:06.000,275,11091921,122685,0,1759444445,13822.45033385,-48.11531750999711,53121.42917352 2025-10-02,22:34:07.000,275,11091917,122805,0,1759444446,13822.36949813,-48.15761229000054,53121.27545688001 2025-10-02,22:34:08.000,275,11091964,123045,0,1759444447,13822.248244549999,-48.17875967999862,53121.15667584001 2025-10-02,22:34:09.000,275,11091966,123005,0,1759444448,13822.120254659989,-48.19285793999734,53120.97501072 2025-10-02,22:34:10.000,275,11091935,122965,0,1759444449,13822.032682629993,-48.277447499996924,53120.85622968 2025-10-02,22:34:11.000,275,11091970,123205,0,1759444450,13821.931637979993,-48.40433183999994,53120.75142288001 2025-10-02,22:34:12.000,275,11091960,122925,0,1759444451,13821.749757609992,-48.545314440001675,53120.611680480004 2025-10-02,22:34:13.000,275,11091881,122845,0,1759444452,13821.615031410001,-48.62990400000126,53120.4789252 2025-10-02,22:34:14.000,275,11091912,123085,0,1759444453,13821.500514139996,-48.84137789999659,53120.33918280001 2025-10-02,22:34:15.000,275,11091962,123085,0,1759444454,13821.419678419996,-49.02465528000175,53120.15053056001 2025-10-02,22:34:16.000,275,11091908,123085,0,1759444455,13821.35231532,-49.22908004999772,53120.059698000005 2025-10-02,22:34:17.000,275,11091902,122845,0,1759444456,13821.32537007999,-49.44055395000032,53119.96886544 2025-10-02,22:34:18.000,275,11091972,122845,0,1759444457,13821.29168853,-49.63792958999693,53119.82213592 2025-10-02,22:34:19.000,275,11091945,123045,0,1759444458,13821.23106174,-49.85645261999889,53119.68938064 2025-10-02,22:34:20.000,275,11091971,123005,0,1759444459,13821.19064388,-50.02563173999806,53119.507715520005 2025-10-02,22:34:21.000,275,11091940,123005,0,1759444460,13821.197380189995,-50.131368689995725,53119.3959216 2025-10-02,22:34:22.000,275,11091953,122845,0,1759444461,13821.31189746,-50.20185998999659,53119.33303752001 2025-10-02,22:34:23.000,275,11091972,123045,0,1759444462,13821.41294211,-50.19481085999723,53119.17932088 2025-10-02,22:34:24.000,275,11091913,123045,0,1759444463,13821.615031410001,-50.08202478000021,53118.98368152 2025-10-02,22:34:25.000,275,11091939,122845,0,1759444464,13821.850802259993,-50.0185826099987,53118.906823200006 2025-10-02,22:34:26.000,275,11091882,122565,0,1759444465,13822.093309419994,-49.87055087999761,53118.76009368001 2025-10-02,22:34:27.000,275,11091952,123205,0,1759444466,13822.396443369995,-49.73661740999523,53118.66227400001 2025-10-02,22:34:28.000,275,11091889,123925,0,1759444467,13822.699577319996,-49.57448741999542,53118.52253160001 2025-10-02,22:34:29.000,275,11091963,123165,0,1759444468,13823.049865439993,-49.39121003999753,53118.48060888 2025-10-02,22:34:30.000,275,11091949,123325,0,1759444469,13823.413626179994,-49.20793265999964,53118.34086648 2025-10-02,22:34:31.000,275,11091938,123285,0,1759444470,13823.858222639996,-49.06695005999791,53118.25003392 2025-10-02,22:34:32.000,275,11091920,123565,0,1759444471,13824.410600059993,-48.98236049999832,53118.215098320004 2025-10-02,22:34:33.000,275,11091890,123605,0,1759444472,13824.834987589995,-48.911869199997454,53118.1033044 2025-10-02,22:34:34.000,275,11091879,122885,0,1759444473,13825.299792979997,-48.77088659999572,53118.01945896001 2025-10-02,22:34:35.000,275,11091922,123445,0,1759444474,13825.737653129989,-48.74973920999764,53118.01945896001 2025-10-02,22:34:36.000,275,11091932,123365,0,1759444475,13826.195722209995,-48.756788339997,53117.97753624 2025-10-02,22:34:37.000,275,11091923,123525,0,1759444476,13826.599900809997,-48.76383746999636,53117.97054912001 2025-10-02,22:34:38.000,275,11091895,123245,0,1759444477,13826.963661549999,-48.735640949998924,53117.928626400004 2025-10-02,22:34:39.000,275,11091908,123525,0,1759444478,13827.32742229,-48.777935730002355,53117.86574232 2025-10-02,22:34:40.000,275,11091950,122965,0,1759444479,13827.731600890002,-48.82023050999851,53117.86574232 2025-10-02,22:34:41.000,275,11091932,122925,0,1759444480,13828.102097939998,-48.84137789999659,53117.89369080001 2025-10-02,22:34:42.000,275,11091931,122885,0,1759444481,13828.513012849995,-48.89072180999938,53117.90766504 2025-10-02,22:34:43.000,275,11091939,123245,0,1759444482,13828.816146799996,-48.92596745999617,53117.86574232 2025-10-02,22:34:54.000,275,11091905,123165,0,1759444493,13832.27861013999,-48.101219249998394,53118.3478536 2025-10-02,22:34:55.000,275,11091890,122845,0,1759444494,13832.447017890001,-48.12941576999583,53118.382789200004 2025-10-02,22:34:56.000,275,11091893,123365,0,1759444495,13832.729942910002,-48.17875967999862,53118.452660400006 2025-10-02,22:34:57.000,275,11091890,123005,0,1759444496,13832.972450069989,-48.29154575999564,53118.46663464 2025-10-02,22:34:58.000,275,11091906,123085,0,1759444497,13833.11391257999,-48.43252835999738,53118.52951872 2025-10-02,22:34:59.000,275,11091956,123005,0,1759444498,13833.33621080999,-48.60875660999591,53118.64131264001 2025-10-02,22:35:00.000,275,11091895,123045,0,1759444499,13833.56524535,-48.8695744200013,53118.72515808 2025-10-02,22:35:01.000,275,11091931,123045,0,1759444500,13833.767334650001,-49.17268700999557,53118.72515808 2025-10-02,22:35:02.000,275,11091967,123285,0,1759444501,13833.955951329997,-49.482848729996476,53118.82996488001 2025-10-02,22:35:03.000,275,11091973,123245,0,1759444502,13834.104150149993,-49.80005957999674,53118.8718876 2025-10-02,22:35:04.000,275,11091911,122965,0,1759444503,13834.42075672,-50.15251608000108,53118.94874592001 2025-10-02,22:35:05.000,275,11091963,122685,0,1759444504,13834.62284602,-50.50497257999814,53118.99765576001 2025-10-02,22:35:06.000,275,11091931,122845,0,1759444505,13834.84514425,-50.87857647000055,53119.11643680001 2025-10-02,22:35:07.000,275,11091995,122925,0,1759444506,13835.060706169992,-51.29447513999912,53119.123423920006 2025-10-02,22:35:08.000,275,11091937,123045,0,1759444507,13835.222377609993,-51.675128160000895,53119.20726936 2025-10-02,22:35:09.000,275,11091990,122885,0,1759444508,13835.505302629994,-52.06987944000139,53119.31906328 2025-10-02,22:35:10.000,275,11091885,122845,0,1759444509,13835.76128241,-52.42938506999781,53119.36098600001 2025-10-02,22:35:11.000,275,11091869,122685,0,1759444510,13835.97684432999,-52.79593983000086,53119.36797312 2025-10-02,22:35:12.000,275,11091872,123325,0,1759444511,13836.192406249997,-53.06380676999834,53119.42387008 2025-10-02,22:35:13.000,275,11091949,122965,0,1759444512,13836.394495549997,-53.359870230000524,53119.437844320004 2025-10-02,22:35:14.000,275,11091946,123125,0,1759444513,13836.657211639998,-53.61363890999928,53119.54963824001 2025-10-02,22:35:15.000,275,11091909,123045,0,1759444514,13836.8997188,-53.78986715999781,53119.54265112 2025-10-02,22:35:16.000,275,11091904,123205,0,1759444515,13837.15569857999,-53.987242800001695,53119.59156096 2025-10-02,22:35:17.000,275,11091941,123045,0,1759444516,13837.377996809992,-54.19166756999766,53119.605535200004 2025-10-02,22:35:18.000,275,11091973,123045,0,1759444517,13837.586822420002,-54.346748429998115,53119.68938064 2025-10-02,22:35:19.000,275,11091927,122885,0,1759444518,13837.768702789988,-54.45953450999514,53119.73829048001 2025-10-02,22:35:20.000,275,11091915,123045,0,1759444519,13837.930374229989,-54.65691014999902,53119.773226080004 2025-10-02,22:35:21.000,275,11091955,123205,0,1759444520,13838.145936149995,-54.82608926999819,53119.76623896001 2025-10-02,22:35:22.000,275,11091958,122885,0,1759444521,13838.29413496999,-54.995268389997364,53119.80816168 2025-10-02,22:35:23.000,275,11091904,122885,0,1759444522,13838.41538854999,-55.220840549998684,53119.843097280005 2025-10-02,22:35:24.000,275,11091883,123245,0,1759444523,13838.536642129991,-55.47460922999744,53119.8500844 2025-10-02,22:35:25.000,275,11091916,122925,0,1759444524,13838.597268919992,-55.6931322599994,53119.91296848001 2025-10-02,22:35:26.000,275,11091878,123405,0,1759444525,13838.678104639992,-56.00329398000031,53119.94790408 2025-10-02,22:35:27.000,275,11091896,123285,0,1759444526,13838.792621909997,-56.257062659999065,53119.961878320006 2025-10-02,22:35:28.000,275,11091914,123365,0,1759444527,13838.853248699997,-56.55312612000125,53120.03174952001 2025-10-02,22:35:29.000,275,11091890,123285,0,1759444528,13838.900402869993,-56.82804218999809,53120.08764648 2025-10-02,22:35:30.000,275,11091889,123245,0,1759444529,13838.981238589993,-57.0888599999962,53120.059698000005 2025-10-02,22:35:31.000,275,11091872,123525,0,1759444530,13839.055337999998,-57.342628680002235,53120.12258208001 2025-10-02,22:35:32.000,275,11091930,123685,0,1759444531,13839.115964789999,-57.532955189999484,53120.22040176001 2025-10-02,22:35:33.000,275,11091912,123325,0,1759444532,13839.169855269989,-57.71623256999737,53120.29027296001 2025-10-02,22:35:34.000,275,11091943,122925,0,1759444533,13839.169855269989,-57.85721516999911,53120.29027296001 2025-10-02,22:35:35.000,275,11091886,123445,0,1759444534,13839.27763623,-57.934755599999335,53120.40206688 2025-10-02,22:35:36.000,275,11091876,123445,0,1759444535,13839.33826302,-57.99819777000084,53120.42302824 2025-10-02,22:35:37.000,275,11091973,123325,0,1759444536,13839.405626119995,-58.01229602999956,53120.42302824 2025-10-02,22:35:38.000,275,11091943,123285,0,1759444537,13839.425835049995,-57.97705037999549,53120.41604112001 2025-10-02,22:35:39.000,275,11091967,122925,0,1759444538,13839.45278028999,-57.84311691000039,53120.513860800005 2025-10-02,22:35:40.000,275,11091935,123365,0,1759444539,13839.526879699995,-57.744429090002086,53120.53482216001 2025-10-02,22:35:41.000,275,11091960,122965,0,1759444540,13839.627924349996,-57.61049561999971,53120.59071912 2025-10-02,22:35:42.000,275,11091890,123045,0,1759444541,13839.695287449991,-57.46246388999862,53120.65360320001 2025-10-02,22:35:43.000,275,11091950,123285,0,1759444542,13839.843486270001,-57.300333899998805,53120.69552592 2025-10-02,22:35:44.000,275,11091899,123045,0,1759444543,13839.958003539992,-57.17344955999579,53120.73744864 2025-10-02,22:35:45.000,275,11091958,123085,0,1759444544,13840.133147599998,-57.03951609000069,53120.82129408001 2025-10-02,22:35:46.000,275,11091930,123205,0,1759444545,13840.274610109998,-56.93377913999575,53120.92610088 2025-10-02,22:35:47.000,275,11091944,122925,0,1759444546,13840.46996309999,-56.82804218999809,53120.933088 2025-10-02,22:35:48.000,275,11091916,123165,0,1759444547,13840.65857978,-56.7786982799953,53120.933088 2025-10-02,22:35:49.000,275,11091901,123005,0,1759444548,13840.894350629991,-56.7434526299985,53121.03090768 2025-10-02,22:35:50.000,275,11091952,122805,0,1759444549,13841.116648859992,-56.665912199998274,53121.10077888 2025-10-02,22:35:51.000,275,11091882,123085,0,1759444550,13841.305265540002,-56.6447648100002,53121.19859856 2025-10-02,22:35:52.000,275,11091919,122725,0,1759444551,13841.601663179994,-56.651813939999556,53121.282444000004 2025-10-02,22:35:53.000,275,11091938,122885,0,1759444552,13841.77680724,-56.63066655000148,53121.36628944 2025-10-02,22:35:54.000,275,11091941,123245,0,1759444553,13841.95195129999,-56.62361742000212,53121.41519928001 2025-10-02,22:35:55.000,275,11091909,122845,0,1759444554,13842.174249529991,-56.616568289995485,53121.54096744001 2025-10-02,22:35:56.000,275,11091908,123205,0,1759444555,13842.308975729997,-56.58132263999869,53121.62481288 2025-10-02,22:35:57.000,275,11091923,123165,0,1759444556,13842.416756689992,-56.56017525000061,53121.6667356 2025-10-02,22:35:58.000,275,11091918,123045,0,1759444557,13842.578428129993,-56.56722437999997,53121.806478000006 2025-10-02,22:35:59.000,275,11091930,123005,0,1759444558,13842.713154329998,-56.602470029996766,53121.87634920001 2025-10-02,22:36:00.000,275,11091926,122965,0,1759444559,13842.84788052999,-56.72230524000042,53121.98814312 2025-10-02,22:36:01.000,275,11091975,122925,0,1759444560,13842.92871624999,-56.842140449996805,53122.09294992001 2025-10-02,22:36:02.000,275,11091917,122885,0,1759444561,13843.023024589995,-57.018368699995335,53122.17679536 2025-10-02,22:36:03.000,275,11091943,122805,0,1759444562,13843.09038768999,-57.22984259999794,53122.27461504 2025-10-02,22:36:04.000,275,11091887,123125,0,1759444563,13843.19143233999,-57.476562149997335,53122.358460480005 2025-10-02,22:36:05.000,275,11091860,123045,0,1759444564,13843.25879544,-57.702134309998655,53122.526151360005 2025-10-02,22:36:06.000,275,11091907,123045,0,1759444565,13843.393521639991,-57.99819777000084,53122.54711272001 2025-10-02,22:36:07.000,275,11091887,123045,0,1759444566,13843.501302600002,-58.287212099996395,53122.70781648 2025-10-02,22:36:08.000,275,11091943,123245,0,1759444567,13843.582138320002,-58.569177299999865,53122.78467480001 2025-10-02,22:36:09.000,275,11091941,122925,0,1759444568,13843.703391900002,-58.8440933699967,53122.924417199996 2025-10-02,22:36:10.000,275,11091910,122845,0,1759444569,13843.710128209997,-59.0908129199961,53123.04319824 2025-10-02,22:36:11.000,275,11091959,123005,0,1759444570,13843.757282379993,-59.36572899000021,53123.12005656001 2025-10-02,22:36:12.000,275,11091929,122965,0,1759444571,13843.743809760002,-59.57720288999553,53123.22486336 2025-10-02,22:36:13.000,275,11091939,123125,0,1759444572,13843.723600830002,-59.74638201000198,53123.35761864001 2025-10-02,22:36:14.000,275,11091920,123005,0,1759444573,13843.656237729992,-59.80982417999621,53123.46941256 2025-10-02,22:36:15.000,275,11091894,122685,0,1759444574,13843.636028799992,-59.87326634999772,53123.56024512 2025-10-02,22:36:16.000,275,11091906,123205,0,1759444575,13843.555193079992,-59.93670851999923,53123.64409056001 2025-10-02,22:36:17.000,275,11091955,123165,0,1759444576,13843.474357359992,-59.88031547999708,53123.70697464 2025-10-02,22:36:18.000,275,11091909,123245,0,1759444577,13843.373312709991,-59.795725919997494,53123.75588448 2025-10-02,22:36:19.000,275,11091894,122965,0,1759444578,13843.23858651,-59.62654679999832,53123.8327428 2025-10-02,22:36:20.000,275,11091879,122725,0,1759444579,13843.01628828,-59.41507289999572,53123.90960112001 2025-10-02,22:36:21.000,275,11091895,123165,0,1759444580,13842.86808945999,-59.154255089997605,53123.965498080004 2025-10-02,22:36:22.000,275,11091899,122885,0,1759444581,13842.672736469998,-58.87228989000141,53124.05633064001 2025-10-02,22:36:23.000,275,11091953,123205,0,1759444582,13842.477383479993,-58.562128170000506,53124.04934352 2025-10-02,22:36:24.000,275,11091889,122765,0,1759444583,13842.308975729997,-58.36475252999662,53124.084279120005 2025-10-02,22:36:25.000,275,11091940,122925,0,1759444584,13842.140567980001,-58.167376890000014,53124.154150320006 2025-10-02,22:36:26.000,275,11091952,123005,0,1759444585,13842.01257808999,-58.01934515999892,53124.16812456 2025-10-02,22:36:27.000,275,11091914,122965,0,1759444586,13841.79027985999,-57.97000124999613,53124.203060160005 2025-10-02,22:36:28.000,275,11091915,122925,0,1759444587,13841.541036389994,-57.91360821000126,53124.1820988 2025-10-02,22:36:29.000,275,11091895,123085,0,1759444588,13841.338947089993,-58.0052469000002,53124.14716320001 2025-10-02,22:36:30.000,275,11091921,123125,0,1759444589,13841.076230999992,-58.08278733000043,53124.17511168001 2025-10-02,22:36:31.000,275,11091887,122965,0,1759444590,13840.867405389996,-58.21672079999553,53124.16113744 2025-10-02,22:36:32.000,275,11091916,123445,0,1759444591,13840.63163453999,-58.36475252999662,53124.11921472 2025-10-02,22:36:33.000,275,11091950,123125,0,1759444592,13840.46996309999,-58.47048948000156,53124.14017608 2025-10-02,22:36:34.000,275,11091857,123085,0,1759444593,13840.247664869989,-58.5973738199973,53124.098253359996 2025-10-02,22:36:35.000,275,11091952,123405,0,1759444594,13840.052311879997,-58.65376685999945,53124.1122276 2025-10-02,22:36:36.000,275,11091913,123245,0,1759444595,13839.809804719996,-58.66081598999881,53124.035369280005 2025-10-02,22:36:37.000,275,11091883,123165,0,1759444596,13839.61445172999,-58.625570340002014,53123.986459440006 2025-10-02,22:36:38.000,275,11091933,123365,0,1759444597,13839.405626119995,-58.58327555999858,53123.93754960001 2025-10-02,22:36:39.000,275,11091881,123365,0,1759444598,13839.237218369999,-58.43524382999749,53123.902614 2025-10-02,22:36:40.000,275,11091896,123445,0,1759444599,13839.001447519993,-58.24491732000024,53123.78383296 2025-10-02,22:36:41.000,275,11091940,123245,0,1759444600,13838.819567149993,-58.04754167999636,53123.69300040001 2025-10-02,22:36:42.000,275,11091928,123205,0,1759444601,13838.678104639992,-57.80787125999632,53123.68601328 2025-10-02,22:36:43.000,275,11091921,123365,0,1759444602,13838.44233379,-57.55410257999756,53123.56723224 2025-10-02,22:36:44.000,275,11091924,123125,0,1759444603,13838.226771869995,-57.31443215999752,53123.56723224 2025-10-02,22:36:45.000,275,11091940,123365,0,1759444604,13838.017946259999,-57.03951609000069,53123.427489839996 2025-10-02,22:36:46.000,275,11091961,123445,0,1759444605,13837.755230169998,-56.76460001999658,53123.3436444 2025-10-02,22:36:47.000,275,11091902,123285,0,1759444606,13837.458832529992,-56.52492959999654,53123.245824720005 2025-10-02,22:36:48.000,275,11091899,122765,0,1759444607,13837.20285275,-56.264111789998424,53123.127043680004 2025-10-02,22:36:49.000,275,11091905,123045,0,1759444608,13836.926664039995,-56.11608005999733,53122.98730128 2025-10-02,22:36:50.000,275,11091869,123125,0,1759444609,13836.643739019994,-55.95395006999752,53122.84057176 2025-10-02,22:36:51.000,275,11091908,123165,0,1759444610,13836.367550310002,-55.83411486000114,53122.70082936 2025-10-02,22:36:52.000,275,11091921,123285,0,1759444611,13836.104834220001,-55.75657443000091,53122.60300968 2025-10-02,22:36:53.000,275,11091884,123005,0,1759444612,13835.8219092,-55.70723051999812,53122.40038320001 2025-10-02,22:36:54.000,275,11091918,122765,0,1759444613,13835.498566319999,-55.63673921999725,53122.37942184001 2025-10-02,22:36:55.000,275,11091929,122885,0,1759444614,13835.242586539993,-55.55214965999767,53122.21871808 2025-10-02,22:36:56.000,275,11091921,122885,0,1759444615,13834.993343069997,-55.50985488000151,53122.13487264001 2025-10-02,22:36:57.000,275,11091930,123165,0,1759444616,13834.771044839996,-55.439363580000645,53121.981156 2025-10-02,22:36:58.000,275,11091916,123085,0,1759444617,13834.50159244,-55.41116705999593,53121.7715424 2025-10-02,22:36:59.000,275,11091865,123005,0,1759444618,13834.33318468999,-55.34067576000234,53121.65974848001 2025-10-02,22:37:00.000,275,11091855,122885,0,1759444619,13834.097413839998,-55.2349388099974,53121.47808336 2025-10-02,22:37:01.000,275,11091912,122925,0,1759444620,13834.016578119998,-55.07280881999759,53121.33834096 2025-10-02,22:37:02.000,275,11091881,122925,0,1759444621,13833.888588230002,-54.95297361000121,53121.12174024 2025-10-02,22:37:03.000,275,11091941,123165,0,1759444622,13833.814488819997,-54.83313839999755,53121.02392056 2025-10-02,22:37:04.000,275,11091888,123285,0,1759444623,13833.747125720001,-54.6780575399971,53120.85622968 2025-10-02,22:37:05.000,275,11091819,122725,0,1759444624,13833.686498930001,-54.565271460000076,53120.72347440001 2025-10-02,22:37:06.000,275,11091915,122845,0,1759444625,13833.699971549991,-54.38199408000219,53120.55578352001 2025-10-02,22:37:07.000,275,11091934,123045,0,1759444626,13833.807752510002,-54.163471050000226,53120.43001536 2025-10-02,22:37:08.000,275,11091881,122685,0,1759444627,13833.908797160002,-54.00839018999977,53120.32520856 2025-10-02,22:37:09.000,275,11091867,122885,0,1759444628,13834.016578119998,-53.768719769999734,53120.20642752 2025-10-02,22:37:10.000,275,11091869,122925,0,1759444629,13834.211931109989,-53.522000220000336,53120.06668512 2025-10-02,22:37:11.000,275,11091873,123045,0,1759444630,13834.467910889995,-53.303477189998375,53119.961878320006 2025-10-02,22:37:12.000,275,11091882,123085,0,1759444631,13834.72389067,-53.10610155000177,53119.85707152 2025-10-02,22:37:13.000,275,11091892,123045,0,1759444632,13834.932716279996,-52.943971560001955,53119.69636776001 2025-10-02,22:37:14.000,275,11091846,123605,0,1759444633,13835.155014509997,-52.74659591999807,53119.605535200004 2025-10-02,22:37:15.000,275,11091878,122845,0,1759444634,13835.384049049993,-52.56331854000018,53119.52867688001 2025-10-02,22:37:16.000,275,11091917,122885,0,1759444635,13835.707391929995,-52.436434199997166,53119.43085720001 2025-10-02,22:37:17.000,275,11091933,123125,0,1759444636,13835.909481229995,-52.35184463999758,53119.34701176 2025-10-02,22:37:18.000,275,11091884,123045,0,1759444637,13836.172197319996,-52.28135333999671,53119.31906328 2025-10-02,22:37:19.000,275,11091867,122885,0,1759444638,13836.434913409998,-52.267255079997994,53119.172333760005 2025-10-02,22:37:20.000,275,11091852,123005,0,1759444639,13836.616793779998,-52.28135333999671,53119.186308 2025-10-02,22:37:21.000,275,11091912,122965,0,1759444640,13836.805410459994,-52.3659428999963,53119.13739816 2025-10-02,22:37:22.000,275,11091914,122845,0,1759444641,13836.95360927999,-52.3659428999963,53119.074514080006 2025-10-02,22:37:23.000,275,11091870,123045,0,1759444642,13837.13548964999,-52.41528680999909,53119.004642880005 2025-10-02,22:37:24.000,275,11091895,122965,0,1759444643,13837.398205739992,-52.45758158999524,53119.03957848 2025-10-02,22:37:25.000,275,11091958,122965,0,1759444644,13837.519459319992,-52.59856418999698,53118.99066864 2025-10-02,22:37:26.000,275,11091891,123045,0,1759444645,13837.613767659997,-52.73249765999935,53118.89284896 2025-10-02,22:37:27.000,275,11091898,123005,0,1759444646,13837.708075999988,-52.79593983000086,53118.885861840005 2025-10-02,22:37:28.000,275,11091895,122565,0,1759444647,13837.761966479993,-52.83118547999766,53118.788042160006 2025-10-02,22:37:29.000,275,11091880,123085,0,1759444648,13837.856274819998,-52.9228241699966,53118.80900352001 2025-10-02,22:37:30.000,275,11091815,123205,0,1759444649,13837.903428989994,-52.958069820000674,53118.77406792 2025-10-02,22:37:31.000,275,11091901,122925,0,1759444650,13837.997737329999,-52.943971560001955,53118.71118384001 2025-10-02,22:37:32.000,275,11091951,123245,0,1759444651,13838.05836412,-52.9228241699966,53118.68323536 2025-10-02,22:37:33.000,275,11091879,123205,0,1759444652,13838.105518289995,-52.83118547999766,53118.60637704 2025-10-02,22:37:34.000,275,11091919,122965,0,1759444653,13838.246980799995,-52.74659591999807,53118.550480080004 2025-10-02,22:37:35.000,275,11091928,123245,0,1759444654,13838.31434389999,-52.669055489997845,53118.50855736 2025-10-02,22:37:36.000,275,11091829,123045,0,1759444655,13838.509696889996,-52.59151505999762,53118.46663464 2025-10-02,22:37:37.000,275,11091865,123005,0,1759444656,13838.604005230001,-52.52807288999611,53118.52951872 2025-10-02,22:37:38.000,275,11091854,123005,0,1759444657,13838.765676670002,-52.485778109999956,53118.50855736 2025-10-02,22:37:39.000,275,11091887,123365,0,1759444658,13838.880193939993,-52.38004116000229,53118.487596 2025-10-02,22:37:40.000,275,11091939,123365,0,1759444659,13839.075546929998,-52.302500730002066,53118.54349296001 2025-10-02,22:37:41.000,275,11091916,123405,0,1759444660,13839.29110884999,-52.267255079997994,53118.487596 2025-10-02,22:37:42.000,275,11091881,123205,0,1759444661,13839.49993446,-52.18266551999841,53118.46663464 2025-10-02,22:37:43.000,275,11091881,123205,0,1759444662,13839.728968999996,-52.091026829999464,53118.5574672 2025-10-02,22:37:44.000,275,11091953,122925,0,1759444663,13839.958003539992,-51.96414248999645,53118.51554448 2025-10-02,22:37:45.000,275,11091886,123405,0,1759444664,13840.220719629993,-51.851356409999426,53118.51554448 2025-10-02,22:37:46.000,275,11091921,123445,0,1759444665,13840.395863689999,-51.71037380999769,53118.50855736 2025-10-02,22:37:47.000,275,11091881,123245,0,1759444666,13840.65184346999,-51.59053860000131,53118.50855736 2025-10-02,22:37:48.000,275,11091904,123605,0,1759444667,13840.867405389996,-51.505949040001724,53118.56445432001 2025-10-02,22:37:49.000,275,11091878,123245,0,1759444668,13841.082967310002,-51.35791731000063,53118.57842856 2025-10-02,22:37:50.000,275,11091932,123365,0,1759444669,13841.210957199997,-51.209885579999536,53118.59240280001 2025-10-02,22:37:51.000,275,11091887,123445,0,1759444670,13841.318738159993,-51.0689029799978,53118.60637704 2025-10-02,22:37:52.000,275,11091931,123205,0,1759444671,13841.453464359998,-50.8574290799952,53118.63432552 2025-10-02,22:37:53.000,275,11091943,123085,0,1759444672,13841.60839948999,-50.66710256999795,53118.620351280006 2025-10-02,22:37:54.000,275,11091949,123085,0,1759444673,13841.675762589999,-50.46972693000134,53118.5574672 2025-10-02,22:37:55.000,275,11091898,123165,0,1759444674,13841.69597152,-50.27235128999746,53118.66227400001 2025-10-02,22:37:56.000,275,11091841,122685,0,1759444675,13841.675762589999,-49.997435220000625,53118.64829976 2025-10-02,22:37:57.000,275,11091888,123365,0,1759444676,13841.567981629989,-49.74366654000187,53118.65528688 2025-10-02,22:37:58.000,275,11091961,123005,0,1759444677,13841.446728049988,-49.532192639999266,53118.70419672 2025-10-02,22:37:59.000,275,11091957,123165,0,1759444678,13841.251375059997,-49.29252221999923,53118.68323536 2025-10-02,22:38:00.000,275,11091926,123165,0,1759444679,13841.022340520001,-49.17268700999557,53118.739132320006 2025-10-02,22:38:01.000,275,11091883,123245,0,1759444680,13840.806778599996,-49.06695005999791,53118.6972096 2025-10-02,22:38:02.000,275,11091933,123045,0,1759444681,13840.55079881999,-49.01055701999576,53118.68323536 2025-10-02,22:38:03.000,275,11091920,123085,0,1759444682,13840.315027969998,-49.01760614999512,53118.71118384001 2025-10-02,22:38:04.000,275,11091959,123045,0,1759444683,13840.052311879997,-49.02465528000175,53118.78105504001 2025-10-02,22:38:05.000,275,11091896,122965,0,1759444684,13839.742441620001,-49.1162939700007,53118.73214520001 2025-10-02,22:38:06.000,275,11091903,123365,0,1759444685,13839.486461839995,-49.257276569995156,53118.80900352001 2025-10-02,22:38:07.000,275,11091872,123045,0,1759444686,13839.237218369999,-49.29252221999923,53118.86490048 2025-10-02,22:38:08.000,275,11091951,123045,0,1759444687,13839.055337999998,-49.29252221999923,53118.8718876 2025-10-02,22:38:09.000,275,11091926,123045,0,1759444688,13838.880193939993,-49.41235742999561,53118.86490048 2025-10-02,22:38:10.000,275,11091894,122685,0,1759444689,13838.678104639992,-49.419406560002244,53118.885861840005 2025-10-02,22:38:11.000,275,11091950,122885,0,1759444690,13838.428861169996,-49.40530829999625,53118.87887472001 2025-10-02,22:38:12.000,275,11091921,123125,0,1759444691,13838.246980799995,-49.38416090999817,53118.96272016 2025-10-02,22:38:13.000,275,11091900,122965,0,1759444692,13838.004473639994,-49.39825916999689,53118.98368152 2025-10-02,22:38:14.000,275,11091981,123405,0,1759444693,13837.836065889998,-49.34891526000138,53118.98368152 2025-10-02,22:38:15.000,275,11091921,123005,0,1759444694,13837.620503969993,-49.320718739996664,53118.955733040006 2025-10-02,22:38:16.000,275,11091943,123045,0,1759444695,13837.377996809992,-49.257276569995156,53118.99765576001 2025-10-02,22:38:17.000,275,11091925,123045,0,1759444696,13837.15569857999,-49.186785270001565,53118.97669440001 2025-10-02,22:38:18.000,275,11091902,123365,0,1759444697,13836.926664039995,-49.10219571000198,53119.03957848 2025-10-02,22:38:19.000,275,11091960,123165,0,1759444698,13836.637002709998,-49.088097449995985,53119.053552720005 2025-10-02,22:38:20.000,275,11091893,122965,0,1759444699,13836.347341380002,-49.03170441000111,53119.06053984 2025-10-02,22:38:21.000,275,11091959,123005,0,1759444700,13836.131779459996,-49.088097449995985,53118.99765576001 2025-10-02,22:38:22.000,275,11091907,122845,0,1759444701,13835.828645509995,-49.15153961999749,53119.01163 2025-10-02,22:38:23.000,275,11091886,122925,0,1759444702,13835.498566319999,-49.34891526000138,53119.01861712 2025-10-02,22:38:24.000,275,11091930,123005,0,1759444703,13835.128069270002,-49.539241769998625,53119.08848832 2025-10-02,22:38:25.000,275,11091960,123045,0,1759444704,13834.71715435999,-49.729568279995874,53119.06752696001 2025-10-02,22:38:26.000,275,11091908,123005,0,1759444705,13834.346657309994,-50.03972999999678,53119.03259136 2025-10-02,22:38:27.000,275,11091915,122765,0,1759444706,13834.016578119998,-50.30054781000217,53119.02560424001 2025-10-02,22:38:28.000,275,11091933,123165,0,1759444707,13833.686498930001,-50.5120217099975,53118.96970728 2025-10-02,22:38:29.000,275,11091905,123085,0,1759444708,13833.349683429995,-50.71644648000074,53118.94874592001 2025-10-02,22:38:30.000,275,11091941,122925,0,1759444709,13833.026340549994,-50.8574290799952,53118.99765576001 2025-10-02,22:38:31.000,275,11091954,122965,0,1759444710,13832.676052429997,-50.97726428999886,53118.94874592001 2025-10-02,22:38:32.000,275,11091931,123325,0,1759444711,13832.399863719991,-51.07595210999716,53118.92079744 2025-10-02,22:38:33.000,275,11091949,123085,0,1759444712,13832.1843018,-51.09709949999524,53118.96272016 2025-10-02,22:38:34.000,275,11091915,123165,0,1759444713,13831.847486299994,-50.991362549997575,53118.92778456001 2025-10-02,22:38:35.000,275,11091933,123365,0,1759444714,13831.658869619998,-50.88562559999991,53118.87887472001 2025-10-02,22:38:36.000,275,11091930,123165,0,1759444715,13831.423098769992,-50.772839519995614,53118.85791336001 2025-10-02,22:38:37.000,275,11091969,123285,0,1759444716,13831.153646369996,-50.6107095299958,53118.788042160006 2025-10-02,22:38:38.000,275,11091895,123445,0,1759444717,13830.931348139995,-50.42038301999855,53118.73214520001 2025-10-02,22:38:39.000,275,11091902,123445,0,1759444718,13830.76294039,-50.230056510001305,53118.70419672 2025-10-02,22:38:40.000,275,11091903,123365,0,1759444719,13830.567587399993,-49.948091309997835,53118.64829976 2025-10-02,22:38:41.000,275,11091971,123725,0,1759444720,13830.412652270003,-49.75071567000123,53118.64829976 2025-10-02,22:38:42.000,275,11091958,123245,0,1759444721,13830.264453449992,-49.581536550002056,53118.58541568 2025-10-02,22:38:43.000,275,11091916,123285,0,1759444722,13830.082573079992,-49.39825916999689,53118.54349296001 2025-10-02,22:38:44.000,275,11091873,123005,0,1759444723,13829.84006591999,-49.26432570000179,53118.49458312001 2025-10-02,22:38:45.000,275,11091944,123525,0,1759444724,13829.732284959995,-49.193834400000924,53118.46663464 2025-10-02,22:38:46.000,275,11091863,123405,0,1759444725,13829.624504,-49.20088353000028,53118.403750560006 2025-10-02,22:38:47.000,275,11091867,123565,0,1759444726,13829.509986729994,-49.20088353000028,53118.43868616 2025-10-02,22:38:48.000,275,11091884,123205,0,1759444727,13829.375260529989,-49.20088353000028,53118.36182784 2025-10-02,22:38:49.000,275,11091878,122925,0,1759444728,13829.274215879988,-49.214981789999,53118.31990512 2025-10-02,22:38:50.000,275,11091868,122845,0,1759444729,13829.146225989993,-49.179736140002206,53118.264008160004 2025-10-02,22:38:51.000,275,11091959,123045,0,1759444730,13828.950873000002,-49.15153961999749,53118.20112408 2025-10-02,22:38:52.000,275,11091911,123165,0,1759444731,13828.816146799996,-49.095146579995344,53118.19413696 2025-10-02,22:38:53.000,275,11091873,123125,0,1759444732,13828.66121166999,-49.02465528000175,53118.18714984001 2025-10-02,22:38:54.000,275,11091932,123045,0,1759444733,13828.48606761,-48.81318137999915,53118.08933016001 2025-10-02,22:38:55.000,275,11091954,123245,0,1759444734,13828.31765985999,-48.6581005199987,53118.08933016001 2025-10-02,22:38:56.000,275,11091900,122845,0,1759444735,13828.054943769988,-48.446626619996096,53118.0334332 2025-10-02,22:38:57.000,275,11091914,123205,0,1759444736,13827.933690190002,-48.22105446000205,53118.04042032001 2025-10-02,22:38:58.000,275,11091911,122965,0,1759444737,13827.711391960001,-47.89679447999515,53117.90766504 2025-10-02,22:38:59.000,275,11091938,123165,0,1759444738,13827.522775279991,-47.62187840999832,53117.86574232 2025-10-02,22:39:00.000,275,11091883,123045,0,1759444739,13827.36784015,-47.31876581999677,53117.79587112 2025-10-02,22:39:01.000,275,11091893,122805,0,1759444740,13827.23985025999,-47.057948009998654,53117.67709008 2025-10-02,22:39:02.000,275,11091901,122965,0,1759444741,13827.091651439994,-46.75483541999711,53117.62818024 2025-10-02,22:39:03.000,275,11091854,123245,0,1759444742,13826.983870479999,-46.51516499999707,53117.55132192 2025-10-02,22:39:04.000,275,11091919,122885,0,1759444743,13826.869353209993,-46.30369110000174,53117.45350224 2025-10-02,22:39:05.000,275,11091898,123005,0,1759444744,13826.828935349993,-46.14156111000193,53117.376643920004 2025-10-02,22:39:06.000,275,11091909,122765,0,1759444745,13826.754835940003,-46.02172589999827,53117.278824240006 2025-10-02,22:39:07.000,275,11091858,122925,0,1759444746,13826.680736529997,-45.88074329999654,53117.21594016 2025-10-02,22:39:08.000,275,11091896,123245,0,1759444747,13826.727890699993,-45.85959590999846,53117.160043200005 2025-10-02,22:39:09.000,275,11091872,122925,0,1759444748,13826.707681769993,-45.824350260001665,53117.1251076 2025-10-02,22:39:10.000,275,11091960,123005,0,1759444749,13826.727890699993,-45.789104609997594,53117.02728792 2025-10-02,22:39:11.000,275,11091925,123165,0,1759444750,13826.768308559993,-45.76090809000016,53116.943442480006 2025-10-02,22:39:12.000,275,11091899,122925,0,1759444751,13826.761572249998,-45.767957219999516,53116.88754552001 2025-10-02,22:39:13.000,275,11091927,122925,0,1759444752,13826.828935349993,-45.66222027000185,53116.83164856 2025-10-02,22:39:14.000,275,11091956,123485,0,1759444753,13826.882825829998,-45.6410728799965,53116.754790240004 2025-10-02,22:39:15.000,275,11091898,122965,0,1759444754,13826.909771069993,-45.542385059998196,53116.67793192001 2025-10-02,22:39:16.000,275,11091920,123125,0,1759444755,13826.909771069993,-45.429598980001174,53116.54517664 2025-10-02,22:39:17.000,275,11091898,123325,0,1759444756,13826.977134169989,-45.35910768000031,53116.53120240001 2025-10-02,22:39:18.000,275,11091911,122765,0,1759444757,13826.990606789994,-45.23222333999729,53116.4263956 2025-10-02,22:39:19.000,275,11091877,123285,0,1759444758,13827.05796988999,-45.11943726000027,53116.391460000006 2025-10-02,22:39:20.000,275,11091907,122685,0,1759444759,13827.15901453999,-44.98550378999789,53116.34255016001 2025-10-02,22:39:21.000,275,11091931,123125,0,1759444760,13827.253322879995,-44.907963359997666,53116.30062744 2025-10-02,22:39:22.000,275,11091947,122845,0,1759444761,13827.26005918999,-44.83042292999744,53116.23774336 2025-10-02,22:39:23.000,275,11091920,122885,0,1759444762,13827.32742229,-44.72468597999978,53116.23774336 2025-10-02,22:39:24.000,275,11091899,123325,0,1759444763,13827.34763122,-44.58370337999804,53116.202807760004 2025-10-02,22:39:25.000,275,11091929,122685,0,1759444764,13827.414994319995,-44.562555989999964,53116.17485928001 2025-10-02,22:39:26.000,275,11091953,123445,0,1759444765,13827.44193955999,-44.555506860000605,53116.16787216 2025-10-02,22:39:27.000,275,11091941,123005,0,1759444766,13827.54972052,-44.520261209996534,53116.1119752 2025-10-02,22:39:28.000,275,11091843,123085,0,1759444767,13827.576665759996,-44.59780163999676,53116.06306536 2025-10-02,22:39:29.000,275,11091943,123085,0,1759444768,13827.603610999991,-44.76698075999593,53116.13293656 2025-10-02,22:39:30.000,275,11091900,123205,0,1759444769,13827.50930266,-44.957307270000456,53116.084026720004 2025-10-02,22:39:31.000,275,11091898,122925,0,1759444770,13827.536247899996,-45.12648638999963,53116.02812976001 2025-10-02,22:39:32.000,275,11091942,123125,0,1759444771,13827.52951159,-45.40845158999582,53116.00018128 2025-10-02,22:39:33.000,275,11091931,123045,0,1759444772,13827.4688848,-45.61287635999906,53115.99319416 2025-10-02,22:39:34.000,275,11091939,123165,0,1759444773,13827.40825801,-45.85959590999846,53116.02812976001 2025-10-02,22:39:35.000,275,11091923,122845,0,1759444774,13827.30721336,-46.134511979995295,53115.95825856001 2025-10-02,22:39:36.000,275,11091906,122965,0,1759444775,13827.28026811999,-46.38123153000197,53115.9023616 2025-10-02,22:39:37.000,275,11091899,123325,0,1759444776,13827.253322879995,-46.635000210000726,53115.937297200006 2025-10-02,22:39:38.000,275,11091921,123125,0,1759444777,13827.20616871,-46.89581801999884,53115.916335840004 2025-10-02,22:39:39.000,275,11091871,123165,0,1759444778,13827.17922346999,-47.170734089995676,53115.88140024001 2025-10-02,22:39:40.000,275,11091935,122925,0,1759444779,13827.11859667999,-47.403355379996356,53115.85345176 2025-10-02,22:39:41.000,275,11091915,122565,0,1759444780,13827.11859667999,-47.516141460000654,53115.85345176 2025-10-02,22:39:42.000,275,11091944,123045,0,1759444781,13827.14554192,-47.628927539997676,53115.78358056 2025-10-02,22:39:43.000,275,11091922,123165,0,1759444782,13827.18595978,-47.76991013999941,53115.76261920001 2025-10-02,22:39:44.000,275,11091930,123125,0,1759444783,13827.16575085,-47.83335231000092,53115.748644960004 2025-10-02,22:39:45.000,275,11091947,123125,0,1759444784,13827.16575085,-47.88269621999643,53115.61588968 2025-10-02,22:39:46.000,275,11091889,122885,0,1759444785,13827.19943239999,-47.924990999999864,53115.62287680001 2025-10-02,22:39:47.000,275,11091887,123085,0,1759444786,13827.24658657,-47.88269621999643,53115.601915440006 2025-10-02,22:39:48.000,275,11091972,123045,0,1759444787,13827.253322879995,-47.89679447999515,53115.601915440006 2025-10-02,22:39:49.000,275,11091930,123045,0,1759444788,13827.30721336,-47.924990999999864,53115.53903136 2025-10-02,22:39:50.000,275,11091909,122765,0,1759444789,13827.34763122,-47.88974534999579,53115.49710864 2025-10-02,22:39:51.000,275,11091884,123165,0,1759444790,13827.36110383999,-47.861548829998355,53115.42723744001 2025-10-02,22:39:52.000,275,11091874,123165,0,1759444791,13827.38804908,-47.805155789996206,53115.434224560006 2025-10-02,22:39:53.000,275,11091895,123045,0,1759444792,13827.44867587,-47.82630318000156,53115.42723744001 2025-10-02,22:39:54.000,275,11091933,123045,0,1759444793,13827.46214848999,-47.78400839999813,53115.413263200004 2025-10-02,22:39:55.000,275,11091972,123485,0,1759444794,13827.46214848999,-47.72056622999662,53115.39230184 2025-10-02,22:39:56.000,275,11091850,123085,0,1759444795,13827.36784015,-47.69941883999854,53115.33640488001 2025-10-02,22:39:57.000,275,11091912,123405,0,1759444796,13827.253322879995,-47.635976669997035,53115.2735208 2025-10-02,22:39:58.000,275,11091935,123365,0,1759444797,13827.23985025999,-47.56548536999617,53115.23858520001 2025-10-02,22:39:59.000,275,11091984,123285,0,1759444798,13827.152278229994,-47.55138710999745,53115.2036496 2025-10-02,22:40:00.000,275,11091905,123245,0,1759444799,13827.044497269999,-47.56548536999617,53115.15473976 2025-10-02,22:40:01.000,275,11091913,123365,0,1759444800,13826.923243689998,-47.56548536999617,53115.11281704 2025-10-02,22:40:02.000,275,11091907,123365,0,1759444801,13826.815462729988,-47.628927539997676,53115.11281704 2025-10-02,22:40:03.000,275,11091911,123325,0,1759444802,13826.734627010002,-47.66417319000175,53115.11980416001 2025-10-02,22:40:04.000,275,11091877,123005,0,1759444803,13826.606637119992,-47.73466448999534,53115.028971600004 2025-10-02,22:40:05.000,275,11091903,123405,0,1759444804,13826.572955570002,-47.83335231000092,53115.00801024 2025-10-02,22:40:06.000,275,11091932,123365,0,1759444805,13826.498856159997,-47.99548230000073,53114.94512616 2025-10-02,22:40:07.000,275,11091892,123485,0,1759444806,13826.377602579996,-48.143514030001825,53114.94512616 2025-10-02,22:40:08.000,275,11091937,123005,0,1759444807,13826.377602579996,-48.30564402000164,53114.89621632 2025-10-02,22:40:09.000,275,11091881,122965,0,1759444808,13826.370866270001,-48.545314440001675,53114.79839664 2025-10-02,22:40:10.000,275,11091870,123645,0,1759444809,13826.33044841,-48.735640949998924,53114.742499680004 2025-10-02,22:40:11.000,275,11091874,123285,0,1759444810,13826.283294239991,-48.961213110000244,53114.72852544 2025-10-02,22:40:12.000,275,11091868,123525,0,1759444811,13826.323712099991,-49.22203091999836,53114.73551256001 2025-10-02,22:40:13.000,275,11091913,123685,0,1759444812,13826.303503169991,-49.44760307999968,53114.66564136001 2025-10-02,22:40:14.000,275,11091880,122965,0,1759444813,13826.31023948,-49.7084208899978,53114.6796156 2025-10-02,22:40:15.000,275,11091911,123205,0,1759444814,13826.323712099991,-49.9198947900004,53114.6097444 2025-10-02,22:40:16.000,275,11091903,123205,0,1759444815,13826.296766859996,-50.11022129999765,53114.62371864 2025-10-02,22:40:17.000,275,11091900,123205,0,1759444816,13826.343921029991,-50.237105640000664,53114.60275728 2025-10-02,22:40:18.000,275,11091963,123085,0,1759444817,13826.29003055,-50.363989979996404,53114.51891184001 2025-10-02,22:40:19.000,275,11091910,122645,0,1759444818,13826.316975789996,-50.54021823000221,53114.53288608 2025-10-02,22:40:20.000,275,11091911,123125,0,1759444819,13826.29003055,-50.6107095299958,53114.51891184001 2025-10-02,22:40:21.000,275,11091896,123085,0,1759444820,13826.29003055,-50.70939735000138,53114.525898960004 2025-10-02,22:40:22.000,275,11091908,123005,0,1759444821,13826.296766859996,-50.78693778000161,53114.5049376 2025-10-02,22:40:23.000,275,11091858,123165,0,1759444822,13826.303503169991,-50.88562559999991,53114.42109216001 2025-10-02,22:40:24.000,275,11091895,122925,0,1759444823,13826.357393649996,-50.91382211999735,53114.44205352 2025-10-02,22:40:25.000,275,11091944,123285,0,1759444824,13826.451701990001,-50.92792037999607,53114.4350664 2025-10-02,22:40:26.000,275,11091855,123205,0,1759444825,13826.586428189992,-50.998411679996934,53114.46301488 2025-10-02,22:40:27.000,275,11091865,123005,0,1759444826,13826.795253799988,-50.998411679996934,53114.40013080001 2025-10-02,22:40:28.000,275,11091904,123045,0,1759444827,13826.977134169989,-51.01250993999565,53114.42109216001 2025-10-02,22:40:29.000,275,11091890,122885,0,1759444828,13827.152278229994,-50.998411679996934,53114.39314368 2025-10-02,22:40:30.000,275,11091867,122885,0,1759444829,13827.38804908,-50.97726428999886,53114.33025960001 2025-10-02,22:40:31.000,275,11091932,123165,0,1759444830,13827.610347310001,-50.94201864000206,53114.309298240005 2025-10-02,22:40:32.000,275,11091910,122925,0,1759444831,13827.832645540002,-50.89972385999863,53114.32327248 2025-10-02,22:40:33.000,275,11091892,123205,0,1759444832,13828.021262219998,-50.822183429998404,53114.37218232001 2025-10-02,22:40:34.000,275,11091836,122965,0,1759444833,13828.176197349989,-50.73759386999882,53114.32327248 2025-10-02,22:40:35.000,275,11091890,123045,0,1759444834,13828.36481403,-50.66005343999859,53114.358208080004 2025-10-02,22:40:36.000,275,11091921,122725,0,1759444835,13828.47933129999,-50.596611269997084,53114.34423384 2025-10-02,22:40:37.000,275,11091907,123045,0,1759444836,13828.56016701999,-50.526119969996216,53114.358208080004 2025-10-02,22:40:38.000,275,11091923,123325,0,1759444837,13828.614057499995,-50.406284759999835,53114.31628536 2025-10-02,22:40:39.000,275,11091944,123045,0,1759444838,13828.70836584,-50.29349867999554,53114.32327248 2025-10-02,22:40:40.000,275,11091957,123245,0,1759444839,13828.7487837,-50.237105640000664,53114.35122096001 2025-10-02,22:40:41.000,275,11091903,123005,0,1759444840,13828.7487837,-50.223007380001945,53114.31628536 2025-10-02,22:40:42.000,275,11091932,123125,0,1759444841,13828.822883109991,-50.124319559996366,53114.26737552 2025-10-02,22:40:43.000,275,11091937,122965,0,1759444842,13828.829619420001,-50.06792652000149,53114.309298240005 2025-10-02,22:40:44.000,275,11091942,123365,0,1759444843,13828.836355729996,-50.03972999999678,53114.31628536 2025-10-02,22:40:45.000,275,11091894,123205,0,1759444844,13828.802674179991,-50.03268086999742,53114.28833688 2025-10-02,22:40:46.000,275,11091880,123045,0,1759444845,13828.829619420001,-49.92694391999976,53114.26737552 2025-10-02,22:40:47.000,275,11091879,122845,0,1759444846,13828.883509899992,-49.9198947900004,53114.35122096001 2025-10-02,22:40:48.000,275,11091891,123205,0,1759444847,13828.950873000002,-49.86350174999825,53114.32327248 2025-10-02,22:40:49.000,275,11091900,123205,0,1759444848,13828.964345619992,-49.78596131999802,53114.239427040004 2025-10-02,22:40:50.000,275,11091883,123165,0,1759444849,13829.004763479992,-49.68727349999972,53114.26737552 2025-10-02,22:40:51.000,275,11091894,122845,0,1759444850,13829.092335510002,-49.61678219999885,53114.260388400005 2025-10-02,22:40:52.000,275,11091888,123245,0,1759444851,13829.152962300002,-49.50399612000183,53114.24641416 2025-10-02,22:40:53.000,275,11091931,123005,0,1759444852,13829.341578979998,-49.4264556900016,53114.18353008001 2025-10-02,22:40:54.000,275,11091932,123085,0,1759444853,13829.509986729994,-49.33481699999538,53114.24641416 2025-10-02,22:40:55.000,275,11091915,122965,0,1759444854,13829.65818554999,-49.20793265999964,53114.211478560006 2025-10-02,22:40:56.000,275,11091961,123245,0,1759444855,13829.80638437,-49.137441359998775,53114.2254528 2025-10-02,22:40:57.000,275,11091903,123045,0,1759444856,13829.94784688,-49.02465528000175,53114.17654296 2025-10-02,22:40:58.000,275,11091956,123085,0,1759444857,13830.163408799992,-48.911869199997454,53114.18353008001 2025-10-02,22:40:59.000,275,11091916,123045,0,1759444858,13830.325080239993,-48.81318137999915,53114.16955584 2025-10-02,22:41:00.000,275,11091953,123005,0,1759444859,13830.473279059988,-48.76383746999636,53114.18353008001 2025-10-02,22:41:01.000,275,11091962,123085,0,1759444860,13830.648423119994,-48.672198779997416,53114.20449144001 2025-10-02,22:41:02.000,275,11091951,123045,0,1759444861,13830.84377611,-48.545314440001675,53114.21846568 2025-10-02,22:41:03.000,275,11091875,123325,0,1759444862,13831.01892016999,-48.52416704999632,53114.25340128001 2025-10-02,22:41:04.000,275,11091884,123365,0,1759444863,13831.254691019996,-48.446626619996096,53114.190517200004 2025-10-02,22:41:05.000,275,11091869,123165,0,1759444864,13831.470252940002,-48.36908618999587,53114.20449144001 2025-10-02,22:41:06.000,275,11091939,123005,0,1759444865,13831.658869619998,-48.36203705999651,53114.239427040004 2025-10-02,22:41:07.000,275,11091887,122965,0,1759444866,13831.847486299994,-48.33384053999907,53114.21846568 2025-10-02,22:41:08.000,275,11091896,123245,0,1759444867,13832.10346608,-48.270398369997565,53114.30231112001 2025-10-02,22:41:09.000,275,11091887,122965,0,1759444868,13832.29881906999,-48.263349239998206,53114.28134976001 2025-10-02,22:41:10.000,275,11091904,122925,0,1759444869,13832.635634569997,-48.263349239998206,53114.31628536 2025-10-02,22:41:11.000,275,11091938,122965,0,1759444870,13832.898350659998,-48.24925097999949,53114.295324 2025-10-02,22:41:12.000,275,11091961,122925,0,1759444871,13833.19474829999,-48.24220185000013,53114.32327248 2025-10-02,22:41:13.000,275,11091922,123325,0,1759444872,13833.51809117999,-48.25630010999885,53114.33025960001 2025-10-02,22:41:14.000,275,11091881,122925,0,1759444873,13833.881851919992,-48.214005329995416,53114.358208080004 2025-10-02,22:41:15.000,275,11091913,123605,0,1759444874,13834.158040629998,-48.1999070699967,53114.41410504 2025-10-02,22:41:16.000,275,11091932,123365,0,1759444875,13834.467910889995,-48.150563160001184,53114.4350664 2025-10-02,22:41:17.000,275,11091880,123365,0,1759444876,13834.73736328999,-48.12941576999583,53114.44904064001 2025-10-02,22:41:18.000,275,11091930,123365,0,1759444877,13835.060706169992,-48.101219249998394,53114.49795048001 2025-10-02,22:41:19.000,275,11091891,123285,0,1759444878,13835.330158569988,-48.05892447000224,53114.45602776 2025-10-02,22:41:20.000,275,11091887,123405,0,1759444879,13835.606347279994,-47.96728577999602,53114.53987320001 2025-10-02,22:41:21.000,275,11091928,123565,0,1759444880,13835.848854439995,-47.875647089997074,53114.574808800004 2025-10-02,22:41:22.000,275,11091937,123365,0,1759444881,13836.030734809996,-47.875647089997074,53114.55384744 2025-10-02,22:41:23.000,275,11091903,123365,0,1759444882,13836.232824109997,-47.84745056999964,53114.62371864 2025-10-02,22:41:24.000,275,11091954,123005,0,1759444883,13836.320396139992,-47.76991013999941,53114.644680000005 2025-10-02,22:41:25.000,275,11091926,123445,0,1759444884,13836.428177100002,-47.72056622999662,53114.67262848 2025-10-02,22:41:26.000,275,11091858,123365,0,1759444885,13836.502276509993,-47.67122232000111,53114.75647392001 2025-10-02,22:41:27.000,275,11091888,123405,0,1759444886,13836.515749129998,-47.628927539997676,53114.73551256001 2025-10-02,22:41:28.000,275,11091905,123245,0,1759444887,13836.448386030002,-47.53023971999937,53114.84730648 2025-10-02,22:41:29.000,275,11091867,123565,0,1759444888,13836.421440789993,-47.47384667999722,53114.84730648 2025-10-02,22:41:30.000,275,11091875,123285,0,1759444889,13836.286714590002,-47.396306249997,53114.812370880005 2025-10-02,22:41:31.000,275,11091884,123245,0,1759444890,13836.138515769991,-47.33286407999549,53114.80538376001 2025-10-02,22:41:32.000,275,11091903,123005,0,1759444891,13836.084625290001,-47.283520169999974,53114.86826784 2025-10-02,22:41:33.000,275,11091895,123205,0,1759444892,13835.90274492,-47.24122538999654,53114.84031936 2025-10-02,22:41:34.000,275,11091921,123125,0,1759444893,13835.72086455,-47.170734089995676,53114.882242080006 2025-10-02,22:41:35.000,275,11091879,123045,0,1759444894,13835.55245679999,-47.107291920001444,53114.90320344001 2025-10-02,22:41:36.000,275,11091925,123005,0,1759444895,13835.377312739998,-46.994505839997146,53114.85429360001 2025-10-02,22:41:37.000,275,11091930,122965,0,1759444896,13835.134805579997,-46.89581801999884,53114.882242080006 2025-10-02,22:41:38.000,275,11091917,122885,0,1759444897,13834.952925209996,-46.84647410999605,53114.931151920006 2025-10-02,22:41:39.000,275,11091849,122965,0,1759444898,13834.65652756999,-46.761884549996466,53114.87525496001 2025-10-02,22:41:40.000,275,11091920,123005,0,1759444899,13834.427493029994,-46.60680368999601,53114.861280720004 2025-10-02,22:41:41.000,275,11091871,123005,0,1759444900,13834.191722179989,-46.57155803999922,53114.90320344001 2025-10-02,22:41:42.000,275,11091938,122845,0,1759444901,13833.969423950002,-46.472870220000914,53114.861280720004 2025-10-02,22:41:43.000,275,11091934,123005,0,1759444902,13833.720180479992,-46.423526309998124,53114.819358 2025-10-02,22:41:44.000,275,11091902,122965,0,1759444903,13833.390101289995,-46.38123153000197,53114.78442240001 2025-10-02,22:41:45.000,275,11091900,123245,0,1759444904,13833.127385199994,-46.367133269995975,53114.7494868 2025-10-02,22:41:46.000,275,11091917,123285,0,1759444905,13832.810778630002,-46.25434718999895,53114.714551200006 2025-10-02,22:41:47.000,275,11091882,123165,0,1759444906,13832.514380989996,-46.226150670001516,53114.6796156 2025-10-02,22:41:48.000,275,11091910,122925,0,1759444907,13832.211247039995,-46.16270850000001,53114.58878304001 2025-10-02,22:41:49.000,275,11091901,123245,0,1759444908,13831.968739879994,-46.134511979995295,53114.56782168001 2025-10-02,22:41:50.000,275,11091924,122845,0,1759444909,13831.726232719993,-46.0992663299985,53114.49096336 2025-10-02,22:41:51.000,275,11091946,123005,0,1759444910,13831.443307699992,-46.09221719999914,53114.4350664 2025-10-02,22:41:52.000,275,11091935,122965,0,1759444911,13831.140173749991,-46.07106981000106,53114.38615656 2025-10-02,22:41:53.000,275,11091941,123085,0,1759444912,13830.82356718,-46.02877502999763,53114.309298240005 2025-10-02,22:41:54.000,275,11091878,123485,0,1759444913,13830.533905849989,-46.08516806999978,53114.18353008001 2025-10-02,22:41:55.000,275,11091928,123085,0,1759444914,13830.257717139997,-46.07811894000042,53114.16955584 2025-10-02,22:41:56.000,275,11091888,122925,0,1759444915,13829.954583189996,-46.064020680001704,53114.00186496 2025-10-02,22:41:57.000,275,11091881,123005,0,1759444916,13829.61776768999,-46.07106981000106,53113.95994224 2025-10-02,22:41:58.000,275,11091880,123125,0,1759444917,13829.341578979998,-46.07106981000106,53113.83417408 2025-10-02,22:41:59.000,275,11091901,122685,0,1759444918,13829.085599199992,-46.09221719999914,53113.71539304 2025-10-02,22:42:00.000,275,11091927,122845,0,1759444919,13828.795937869996,-46.08516806999978,53113.687444560004 2025-10-02,22:42:01.000,275,11091936,122805,0,1759444920,13828.492803919995,-46.056971550002345,53113.54770216 2025-10-02,22:42:02.000,275,11091893,122845,0,1759444921,13828.155988419989,-46.04992241999571,53113.40097264 2025-10-02,22:42:03.000,275,11091918,122765,0,1759444922,13827.765282439992,-46.014676769998914,53113.27520448001 2025-10-02,22:42:04.000,275,11091907,123325,0,1759444923,13827.4688848,-45.958283729996765,53113.07956512001 2025-10-02,22:42:05.000,275,11091898,122925,0,1759444924,13827.18595978,-45.92303807999997,53113.037642400006 2025-10-02,22:42:06.000,275,11091916,122925,0,1759444925,13826.828935349993,-45.831399390001025,53112.91187424001 2025-10-02,22:42:07.000,275,11091879,123045,0,1759444926,13826.566219259992,-45.824350260001665,53112.79309320001 2025-10-02,22:42:08.000,275,11091895,123165,0,1759444927,13826.256348999996,-45.767957219999516,53112.73020912 2025-10-02,22:42:09.000,275,11091911,123125,0,1759444928,13826.02731446,-45.69746591999865,53112.61142808 2025-10-02,22:42:10.000,275,11091871,123045,0,1759444929,13825.757862059989,-45.6410728799965,53112.4437372 2025-10-02,22:42:11.000,275,11091901,123445,0,1759444930,13825.535563830003,-45.556483319996914,53112.345917520004 2025-10-02,22:42:12.000,275,11091873,123045,0,1759444931,13825.353683460002,-45.44369723999989,53112.248097840005 2025-10-02,22:42:13.000,275,11091876,123085,0,1759444932,13825.13138523,-45.33796029000223,53112.17123952001 2025-10-02,22:42:14.000,275,11091918,122925,0,1759444933,13824.956241169995,-45.22517420999793,53111.99656152 2025-10-02,22:42:15.000,275,11091870,123085,0,1759444934,13824.76088817999,-45.11238813000091,53111.92669032 2025-10-02,22:42:16.000,275,11091881,123005,0,1759444935,13824.626161979999,-44.964356399999815,53111.82188352 2025-10-02,22:42:17.000,275,11091875,123085,0,1759444936,13824.484699469998,-44.84452118999616,53111.696115360006 2025-10-02,22:42:18.000,275,11091847,123085,0,1759444937,13824.397127439988,-44.69648946000234,53111.65419264 2025-10-02,22:42:19.000,275,11091905,123125,0,1759444938,13824.208510759992,-44.499113819998456,53111.507463120004 2025-10-02,22:42:20.000,275,11091840,123205,0,1759444939,13824.100729799997,-44.379278610002075,53111.36772072 2025-10-02,22:42:21.000,275,11091953,123005,0,1759444940,13823.959267289996,-44.25239426999906,53111.304836639996 2025-10-02,22:42:22.000,275,11091904,123045,0,1759444941,13823.858222639996,-44.153706450000755,53111.22797832 2025-10-02,22:42:23.000,275,11091880,123045,0,1759444942,13823.676342269995,-43.9986255900003,53111.172081360004 2025-10-02,22:42:24.000,275,11091912,123045,0,1759444943,13823.52814345,-43.885839509996,53111.08823592 2025-10-02,22:42:25.000,275,11091850,123005,0,1759444944,13823.413626179994,-43.82944647000113,53111.01836472001 2025-10-02,22:42:26.000,275,11091868,123165,0,1759444945,13823.272163669993,-43.744856910001545,53110.96945488001 2025-10-02,22:42:27.000,275,11091927,122885,0,1759444946,13823.157646399988,-43.67436561000068,53110.91355792 2025-10-02,22:42:28.000,275,11091932,122925,0,1759444947,13822.975766030002,-43.72370951999619,53110.84368672 2025-10-02,22:42:29.000,275,11091871,123045,0,1759444948,13822.834303520001,-43.702562129998114,53110.738879920005 2025-10-02,22:42:30.000,275,11091924,122765,0,1759444949,13822.65242315,-43.76600429999962,53110.689970080006 2025-10-02,22:42:31.000,275,11091888,123165,0,1759444950,13822.50422432999,-43.84354472999985,53110.55022768 2025-10-02,22:42:32.000,275,11091888,123045,0,1759444951,13822.335816579995,-43.928134289999434,53110.50830496 2025-10-02,22:42:33.000,275,11091893,122925,0,1759444952,13822.22129930999,-44.0338712399971,53110.403498160005 2025-10-02,22:42:34.000,275,11091890,123005,0,1759444953,13822.073100489994,-44.11846079999668,53110.39651104001 2025-10-02,22:42:35.000,275,11091862,123525,0,1759444954,13821.958583219988,-44.23829601000034,53110.27074288 2025-10-02,22:42:36.000,275,11091879,123325,0,1759444955,13821.837329640002,-44.329934699999285,53110.25676864001 2025-10-02,22:42:37.000,275,11091914,122845,0,1759444956,13821.709339749992,-44.449769909995666,53110.21484592 2025-10-02,22:42:38.000,275,11091857,123365,0,1759444957,13821.581349859996,-44.548457730001246,53110.165936080004 2025-10-02,22:42:39.000,275,11091881,123245,0,1759444958,13821.460096279996,-44.65419467999891,53110.05414216 2025-10-02,22:42:40.000,275,11091859,123325,0,1759444959,13821.35231532,-44.65419467999891,53109.998245200004 2025-10-02,22:42:41.000,275,11091877,123605,0,1759444960,13821.30516114999,-44.71058772000106,53109.91439976 2025-10-02,22:42:42.000,275,11091851,123285,0,1759444961,13821.237798049995,-44.731735109999136,53109.87247704001 2025-10-02,22:42:43.000,275,11091881,123525,0,1759444962,13821.258006979995,-44.75993162999657,53109.86548992 2025-10-02,22:42:44.000,275,11091898,123005,0,1759444963,13821.237798049995,-44.781079020001926,53109.7886316 2025-10-02,22:42:45.000,275,11091854,123405,0,1759444964,13821.217589119995,-44.745833369997854,53109.75369600001 2025-10-02,22:42:46.000,275,11091877,123645,0,1759444965,13821.28495221999,-44.75288249999721,53109.69779904 2025-10-02,22:42:47.000,275,11091929,123685,0,1759444966,13821.35231532,-44.71058772000106,53109.69081192 2025-10-02,22:42:48.000,275,11091950,123285,0,1759444967,13821.446623659991,-44.689440329995705,53109.71177328 2025-10-02,22:42:49.000,275,11091846,122685,0,1759444968,13821.554404620001,-44.64009642000019,53109.6488892 2025-10-02,22:42:50.000,275,11091812,123245,0,1759444969,13821.662185579997,-44.63304729000083,53109.6488892 2025-10-02,22:42:51.000,275,11091835,123405,0,1759444970,13821.796911780002,-44.61894903000211,53109.59997936 2025-10-02,22:42:52.000,275,11091879,123485,0,1759444971,13821.945110599998,-44.58370337999804,53109.60696648001 2025-10-02,22:42:53.000,275,11091908,123325,0,1759444972,13822.120254659989,-44.60485076999612,53109.63491496001 2025-10-02,22:42:54.000,275,11091821,123125,0,1759444973,13822.356025509995,-44.555506860000605,53109.58600512001 2025-10-02,22:42:55.000,275,11091906,123525,0,1759444974,13822.477279089995,-44.53435946999525,53109.60696648001 2025-10-02,22:42:56.000,275,11091864,123285,0,1759444975,13822.638950529996,-44.548457730001246,53109.53709528001 2025-10-02,22:42:57.000,275,11091872,123005,0,1759444976,13822.807358279992,-44.520261209996534,53109.59299224 2025-10-02,22:42:58.000,275,11091937,123125,0,1759444977,13822.995974960002,-44.513212079997174,53109.59997936 2025-10-02,22:42:59.000,275,11091907,123085,0,1759444978,13823.157646399988,-44.499113819998456,53109.62792784001 2025-10-02,22:43:00.000,275,11091866,122925,0,1759444979,13823.231745809993,-44.513212079997174,53109.59997936 2025-10-02,22:43:01.000,275,11091927,123005,0,1759444980,13823.346263079999,-44.48501555999974,53109.662863440004 2025-10-02,22:43:02.000,275,11091924,123005,0,1759444981,13823.48772559,-44.44272077999631,53109.64190208 2025-10-02,22:43:03.000,275,11091913,123045,0,1759444982,13823.6291881,-44.44272077999631,53109.70478616001 2025-10-02,22:43:04.000,275,11091844,123125,0,1759444983,13823.72349643999,-44.386327740001434,53109.72574752001 2025-10-02,22:43:05.000,275,11091862,122965,0,1759444984,13823.85148633,-44.329934699999285,53109.73972176 2025-10-02,22:43:06.000,275,11091916,123205,0,1759444985,13823.959267289996,-44.287639919995854,53109.81658008 2025-10-02,22:43:07.000,275,11091895,123205,0,1759444986,13824.046839319992,-44.29468904999521,53109.851515680006 2025-10-02,22:43:08.000,275,11091855,123365,0,1759444987,13824.168092899992,-44.31583644000057,53109.851515680006 2025-10-02,22:43:09.000,275,11091856,122845,0,1759444988,13824.316291720002,-44.322885569999926,53109.900425520005 2025-10-02,22:43:10.000,275,11091888,123085,0,1759444989,13824.410600059993,-44.31583644000057,53109.83754144 2025-10-02,22:43:11.000,275,11091882,123165,0,1759444990,13824.538589949989,-44.31583644000057,53109.88645128 2025-10-02,22:43:12.000,275,11091849,123125,0,1759444991,13824.74741556,-44.35108208999736,53109.91439976 2025-10-02,22:43:13.000,275,11091846,123165,0,1759444992,13824.915823309995,-44.40042600000015,53109.928374 2025-10-02,22:43:14.000,275,11091848,123085,0,1759444993,13825.09096737,-44.386327740001434,53110.01221944001 2025-10-02,22:43:15.000,275,11091934,123245,0,1759444994,13825.218957259996,-44.4568190400023,53110.04715504 2025-10-02,22:43:16.000,275,11091848,123005,0,1759444995,13825.461464419997,-44.548457730001246,53110.09606488 2025-10-02,22:43:17.000,275,11091925,122685,0,1759444996,13825.650081099993,-44.60485076999612,53110.07510352 2025-10-02,22:43:18.000,275,11091876,123125,0,1759444997,13825.872379329994,-44.67534206999699,53110.165936080004 2025-10-02,22:43:19.000,275,11091885,122965,0,1759444998,13826.034050769995,-44.75288249999721,53110.21484592 2025-10-02,22:43:20.000,275,11091873,123005,0,1759444999,13826.22266744999,-44.82337379999808,53110.284717120005 2025-10-02,22:43:21.000,275,11091934,122805,0,1759445000,13826.418020439996,-44.9361598799951,53110.34061408 2025-10-02,22:43:22.000,275,11091888,123005,0,1759445001,13826.512328780002,-45.02779857000132,53110.41048528 2025-10-02,22:43:23.000,275,11091918,122925,0,1759445002,13826.626846049992,-45.133535519998986,53110.49433072001 2025-10-02,22:43:24.000,275,11091900,123085,0,1759445003,13826.734627010002,-45.23222333999729,53110.55022768 2025-10-02,22:43:25.000,275,11091907,123085,0,1759445004,13826.788517489993,-45.30271463999816,53110.59913752 2025-10-02,22:43:26.000,275,11091867,122725,0,1759445005,13826.835671659988,-45.422549850001815,53110.669008720004 2025-10-02,22:43:27.000,275,11091947,123165,0,1759445006,13826.869353209993,-45.50009028000204,53110.6969572 2025-10-02,22:43:28.000,275,11091910,123085,0,1759445007,13826.896298449989,-45.6410728799965,53110.75984128001 2025-10-02,22:43:29.000,275,11091885,123045,0,1759445008,13826.916507379989,-45.68336765999993,53110.787789760005 2025-10-02,22:43:30.000,275,11091864,123205,0,1759445009,13826.916507379989,-45.767957219999516,53110.857660960006 2025-10-02,22:43:31.000,275,11091957,122965,0,1759445010,13826.876089519988,-45.80320286999631,53110.906570800005 2025-10-02,22:43:32.000,275,11091918,123405,0,1759445011,13826.835671659988,-45.86664503999782,53110.96246776 2025-10-02,22:43:33.000,275,11091897,122685,0,1759445012,13826.788517489993,-45.87369416999718,53110.97644200001 2025-10-02,22:43:34.000,275,11091863,123325,0,1759445013,13826.674000220002,-45.92303807999997,53111.0113776 2025-10-02,22:43:35.000,275,11091851,122925,0,1759445014,13826.620109739997,-45.93713633999869,53111.05330032 2025-10-02,22:43:36.000,275,11091906,123165,0,1759445015,13826.552746640002,-45.92303807999997,53111.08823592 2025-10-02,22:43:37.000,275,11091848,123085,0,1759445016,13826.498856159997,-45.92303807999997,53111.06028744 2025-10-02,22:43:38.000,275,11091898,123165,0,1759445017,13826.424756749992,-45.93713633999869,53111.13714576001 2025-10-02,22:43:39.000,275,11091886,123125,0,1759445018,13826.343921029991,-45.93713633999869,53111.15810712 2025-10-02,22:43:40.000,275,11091867,123045,0,1759445019,13826.22940376,-45.8877924299959,53111.15112 2025-10-02,22:43:41.000,275,11091893,123165,0,1759445020,13826.1889859,-45.824350260001665,53111.17906848 2025-10-02,22:43:42.000,275,11091932,123445,0,1759445021,13826.10141386999,-45.76090809000016,53111.17906848 2025-10-02,22:43:43.000,275,11091874,122965,0,1759445022,13826.013841839995,-45.76090809000016,53111.241952560005 2025-10-02,22:43:44.000,275,11091814,123045,0,1759445023,13825.95995135999,-45.69746591999865,53111.16509424001 2025-10-02,22:43:45.000,275,11091885,123085,0,1759445024,13825.90606088,-45.65517113999522,53111.22797832 2025-10-02,22:43:46.000,275,11091869,123205,0,1759445025,13825.87911563999,-45.549434189997555,53111.26990104 2025-10-02,22:43:47.000,275,11091881,123045,0,1759445026,13825.811752539994,-45.47189375999733,53111.241952560005 2025-10-02,22:43:48.000,275,11091913,123205,0,1759445027,13825.83869777999,-45.38730419999774,53111.290862400005 2025-10-02,22:43:49.000,275,11091872,123005,0,1759445028,13825.751125749994,-45.23927246999665,53111.26291392001 2025-10-02,22:43:50.000,275,11091913,122805,0,1759445029,13825.744389439998,-45.091240739995555,53111.33278512001 2025-10-02,22:43:51.000,275,11091864,123205,0,1759445030,13825.717444199989,-44.98550378999789,53111.304836639996 2025-10-02,22:43:52.000,275,11091921,122845,0,1759445031,13825.744389439998,-44.82337379999808,53111.360733600006 2025-10-02,22:43:53.000,275,11091896,123245,0,1759445032,13825.791543609994,-44.66124380999827,53111.290862400005 2025-10-02,22:43:54.000,275,11091844,123245,0,1759445033,13825.805016229999,-44.506162949997815,53111.304836639996 2025-10-02,22:43:55.000,275,11091921,122925,0,1759445034,13825.89932456999,-44.40042600000015,53111.36772072 2025-10-02,22:43:56.000,275,11091917,123525,0,1759445035,13825.9868966,-44.329934699999285,53111.31182376001 2025-10-02,22:43:57.000,275,11091851,123245,0,1759445036,13826.08794125,-44.26649252999778,53111.35374648001 2025-10-02,22:43:58.000,275,11091847,123485,0,1759445037,13826.20919483,-44.18190296999819,53111.35374648001 2025-10-02,22:43:59.000,275,11091903,123525,0,1759445038,13826.357393649996,-44.11846079999668,53111.360733600006 2025-10-02,22:44:00.000,275,11091906,123605,0,1759445039,13826.391075200001,-44.090264279999246,53111.4655404 2025-10-02,22:44:01.000,275,11091867,123645,0,1759445040,13826.512328780002,-44.055018629995175,53111.458553280005 2025-10-02,22:44:02.000,275,11091868,123565,0,1759445041,13826.606637119992,-44.02682210999774,53111.47951464001 2025-10-02,22:44:03.000,275,11091923,123605,0,1759445042,13826.727890699993,-44.02682210999774,53111.56336008 2025-10-02,22:44:04.000,275,11091890,122845,0,1759445043,13826.801990109998,-44.055018629995175,53111.577334320005 2025-10-02,22:44:05.000,275,11091871,123565,0,1759445044,13826.842407969998,-44.047969499995816,53111.64720552001 2025-10-02,22:44:06.000,275,11091904,123125,0,1759445045,13826.963661549999,-44.047969499995816,53111.64720552001 2025-10-02,22:44:07.000,275,11091901,123445,0,1759445046,13827.03776095999,-44.06206776000181,53111.70310248 2025-10-02,22:44:08.000,275,11091879,123485,0,1759445047,13827.091651439994,-44.11846079999668,53111.75899944 2025-10-02,22:44:09.000,275,11091868,123485,0,1759445048,13827.12533299,-44.111411669997324,53111.81489640001 2025-10-02,22:44:10.000,275,11091897,123285,0,1759445049,13827.22637764,-44.047969499995816,53111.82188352 2025-10-02,22:44:11.000,275,11091882,123245,0,1759445050,13827.313949669995,-44.07616602000053,53111.89175472 2025-10-02,22:44:12.000,275,11091915,123005,0,1759445051,13827.354367529995,-43.9986255900003,53111.98258728001 2025-10-02,22:44:13.000,275,11091867,122845,0,1759445052,13827.42173062999,-43.977478200002224,53111.98258728001 2025-10-02,22:44:14.000,275,11091868,123085,0,1759445053,13827.50930266,-43.85764298999857,53112.031497120006 2025-10-02,22:44:15.000,275,11091867,123085,0,1759445054,13827.657501479996,-43.82239734000177,53112.15726528 2025-10-02,22:44:16.000,275,11091912,123205,0,1759445055,13827.798963989997,-43.7871516899977,53112.20617512 2025-10-02,22:44:17.000,275,11091878,123325,0,1759445056,13827.940426499998,-43.71666038999683,53112.26207208 2025-10-02,22:44:18.000,275,11091845,123245,0,1759445057,13828.041471149998,-43.688463869999396,53112.297007680005 2025-10-02,22:44:19.000,275,11091886,123205,0,1759445058,13828.270505689994,-43.653218219995324,53112.297007680005 2025-10-02,22:44:20.000,275,11091911,122685,0,1759445059,13828.47933129999,-43.58272692000173,53112.38085312 2025-10-02,22:44:21.000,275,11091841,123045,0,1759445060,13828.694893219996,-43.58272692000173,53112.43675008001 2025-10-02,22:44:22.000,275,11091840,123165,0,1759445061,13828.896982519997,-43.519284750000224,53112.45771144001 2025-10-02,22:44:23.000,275,11091884,123045,0,1759445062,13829.179907539998,-43.512235620000865,53112.534569760006 2025-10-02,22:44:24.000,275,11091832,123245,0,1759445063,13829.395469459989,-43.48403909999615,53112.534569760006 2025-10-02,22:44:25.000,275,11091853,123005,0,1759445064,13829.67839447999,-43.406498669995926,53112.6184152 2025-10-02,22:44:26.000,275,11091896,123325,0,1759445065,13829.995001049996,-43.35010563000105,53112.702260640006 2025-10-02,22:44:27.000,275,11091880,123205,0,1759445066,13830.244244519992,-43.30076171999826,53112.751170480005 2025-10-02,22:44:28.000,275,11091872,123045,0,1759445067,13830.486751679993,-43.31485997999698,53112.848990160004 2025-10-02,22:44:29.000,275,11091893,123005,0,1759445068,13830.80335825,-43.336007370002335,53112.88392576 2025-10-02,22:44:30.000,275,11091919,123285,0,1759445069,13831.04586541,-43.36420388999977,53113.0027068 2025-10-02,22:44:31.000,275,11091892,123165,0,1759445070,13831.322054119992,-43.35715476000041,53113.09353936 2025-10-02,22:44:32.000,275,11091818,122925,0,1759445071,13831.571297590002,-43.36420388999977,53113.184371920004 2025-10-02,22:44:33.000,275,11091911,122965,0,1759445072,13831.867695229994,-43.455842579998716,53113.28917872 2025-10-02,22:44:34.000,275,11091924,123445,0,1759445073,13832.110202389995,-43.56157952999638,53113.3869984 2025-10-02,22:44:35.000,275,11091921,122925,0,1759445074,13832.372918479996,-43.60387430999981,53113.470843840005 2025-10-02,22:44:36.000,275,11091909,123045,0,1759445075,13832.622161949992,-43.67436561000068,53113.60359912 2025-10-02,22:44:37.000,275,11091920,123125,0,1759445076,13832.824251249993,-43.82239734000177,53113.687444560004 2025-10-02,22:44:38.000,275,11091900,123005,0,1759445077,13832.992658999989,-43.94223254999815,53113.76430288 2025-10-02,22:44:39.000,275,11091917,123125,0,1759445078,13833.17453936999,-44.06911689000117,53113.86212256 2025-10-02,22:44:40.000,275,11091895,123125,0,1759445079,13833.369892359995,-44.23124688000098,53113.9110324 2025-10-02,22:44:41.000,275,11091855,123205,0,1759445080,13833.49788224999,-44.40747512999951,53113.99487784001 2025-10-02,22:44:42.000,275,11091907,122845,0,1759445081,13833.693235239996,-44.548457730001246,53114.10667176 2025-10-02,22:44:43.000,275,11091887,123005,0,1759445082,13833.827961440002,-44.66829293999763,53114.190517200004 2025-10-02,22:44:44.000,275,11091859,123085,0,1759445083,13833.989632880002,-44.795177280000644,53114.28833688 2025-10-02,22:44:45.000,275,11091879,122725,0,1759445084,13834.124359079993,-44.87271771000087,53114.31628536 2025-10-02,22:44:46.000,275,11091925,123205,0,1759445085,13834.232140039989,-45.00665117999597,53114.40013080001 2025-10-02,22:44:47.000,275,11091893,122685,0,1759445086,13834.35339361999,-45.133535519998986,53114.48397624 2025-10-02,22:44:48.000,275,11091883,123005,0,1759445087,13834.46117458,-45.24632159999601,53114.546860320006 2025-10-02,22:44:49.000,275,11091885,123045,0,1759445088,13834.64305495,-45.26746899000136,53114.62371864 2025-10-02,22:44:50.000,275,11091898,123045,0,1759445089,13834.730626979996,-45.30271463999816,53114.693589840004 2025-10-02,22:44:51.000,275,11091898,123005,0,1759445090,13834.838407939991,-45.316812899996876,53114.78442240001 2025-10-02,22:44:52.000,275,11091852,123205,0,1759445091,13835.013551999997,-45.30976376999752,53114.82634512 2025-10-02,22:44:53.000,275,11091890,123005,0,1759445092,13835.208904990002,-45.28861637999944,53114.812370880005 2025-10-02,22:44:54.000,275,11091872,123205,0,1759445093,13835.478357389999,-45.24632159999601,53114.84730648 2025-10-02,22:44:55.000,275,11091873,122965,0,1759445094,13835.72086455,-45.22517420999793,53114.90320344001 2025-10-02,22:44:56.000,275,11091867,123125,0,1759445095,13835.97684432999,-45.16173203999642,53115.028971600004 2025-10-02,22:44:57.000,275,11091854,123085,0,1759445096,13836.340605069992,-45.06304421999812,53115.049932960006 2025-10-02,22:44:58.000,275,11091894,122885,0,1759445097,13836.630266399989,-44.97845465999853,53115.05692008 2025-10-02,22:44:59.000,275,11091897,123045,0,1759445098,13836.97381820999,-44.76698075999593,53115.14076552001 2025-10-02,22:45:00.000,275,11091872,123205,0,1759445099,13837.303897400001,-44.548457730001246,53115.11980416001 2025-10-02,22:45:01.000,275,11091889,122965,0,1759445100,13837.728284929988,-44.30878731000121,53115.17570112 2025-10-02,22:45:02.000,275,11091857,123525,0,1759445101,13838.105518289995,-44.111411669997324,53115.25954656001 2025-10-02,22:45:03.000,275,11091855,123285,0,1759445102,13838.496224269991,-43.85764298999857,53115.25954656001 2025-10-02,22:45:04.000,275,11091868,123125,0,1759445103,13838.839776079993,-43.61092343999917,53115.29448216 2025-10-02,22:45:05.000,275,11091830,123405,0,1759445104,13839.27763623,-43.37830214999849,53115.35736624001 2025-10-02,22:45:06.000,275,11091840,123485,0,1759445105,13839.675078519991,-43.117484340000374,53115.413263200004 2025-10-02,22:45:07.000,275,11091854,123645,0,1759445106,13840.059048189993,-42.884863049999694,53115.49012152 2025-10-02,22:45:08.000,275,11091925,123885,0,1759445107,13840.42954523999,-42.62404524000158,53115.49012152 2025-10-02,22:45:09.000,275,11091871,123485,0,1759445108,13840.853932769991,-42.37732569000218,53115.580954080004 2025-10-02,22:45:10.000,275,11091878,123245,0,1759445109,13841.197484579992,-42.194048309997015,53115.67877376 2025-10-02,22:45:11.000,275,11091899,123685,0,1759445110,13841.460200669993,-41.98257441000169,53115.75563208 2025-10-02,22:45:12.000,275,11091911,123325,0,1759445111,13841.69597152,-41.827493550001236,53115.84646464 2025-10-02,22:45:13.000,275,11091868,123325,0,1759445112,13841.91826975,-41.63716703999671,53115.95825856001 2025-10-02,22:45:14.000,275,11091954,123245,0,1759445113,13842.073204879991,-41.53847921999841,53116.00018128 2025-10-02,22:45:15.000,275,11091924,123085,0,1759445114,13842.214667389992,-41.46798791999754,53116.09101384 2025-10-02,22:45:16.000,275,11091930,123605,0,1759445115,13842.275294179992,-41.36225096999988,53116.14691080001 2025-10-02,22:45:17.000,275,11091862,123405,0,1759445116,13842.308975729997,-41.390447489997314,53116.2866532 2025-10-02,22:45:18.000,275,11091924,123565,0,1759445117,13842.308975729997,-41.334054449995165,53116.31460168001 2025-10-02,22:45:19.000,275,11091837,123325,0,1759445118,13842.268557869997,-41.36225096999988,53116.3565244 2025-10-02,22:45:20.000,275,11091896,123045,0,1759445119,13842.207931079996,-41.44684052999946,53116.419408480004 2025-10-02,22:45:21.000,275,11091897,123045,0,1759445120,13842.10015012,-41.52438095999969,53116.46831832 2025-10-02,22:45:22.000,275,11091942,123045,0,1759445121,13841.945214989995,-41.658314430002065,53116.55216376001 2025-10-02,22:45:23.000,275,11091904,123005,0,1759445122,13841.8172251,-41.80634615999588,53116.55216376001 2025-10-02,22:45:24.000,275,11091904,123285,0,1759445123,13841.68923520999,-41.94027962999826,53116.64998344001 2025-10-02,22:45:25.000,275,11091863,123085,0,1759445124,13841.567981629989,-42.08126222999999,53116.608060720006 2025-10-02,22:45:26.000,275,11091925,123205,0,1759445125,13841.413046499998,-42.21519569999509,53116.71985464001 2025-10-02,22:45:27.000,275,11091900,122965,0,1759445126,13841.244638750002,-42.34912916999747,53116.76177736 2025-10-02,22:45:28.000,275,11091920,123005,0,1759445127,13841.116648859992,-42.39847308000026,53116.74780312001 2025-10-02,22:45:29.000,275,11091911,122765,0,1759445128,13840.968450039996,-42.44076785999641,53116.726841760006 2025-10-02,22:45:30.000,275,11091887,122925,0,1759445129,13840.847196459996,-42.419620469998335,53116.71985464001 2025-10-02,22:45:31.000,275,11091883,123125,0,1759445130,13840.77309704999,-42.39847308000026,53116.68491904 2025-10-02,22:45:32.000,275,11091898,123125,0,1759445131,13840.73267918999,-42.30683439000131,53116.62902208001 2025-10-02,22:45:33.000,275,11091937,123045,0,1759445132,13840.665316089995,-42.20814656999573,53116.58011224001 2025-10-02,22:45:34.000,275,11091924,123245,0,1759445133,13840.645107159995,-42.074213100000634,53116.58011224001 2025-10-02,22:45:35.000,275,11091926,123085,0,1759445134,13840.665316089995,-41.87683745999675,53116.51722816 2025-10-02,22:45:36.000,275,11091882,122965,0,1759445135,13840.645107159995,-41.6865109499995,53116.47530544 2025-10-02,22:45:37.000,275,11091907,123005,0,1759445136,13840.645107159995,-41.49618444000225,53116.38447288001 2025-10-02,22:45:38.000,275,11091905,123205,0,1759445137,13840.65184346999,-41.27766141000029,53116.40543424 2025-10-02,22:45:39.000,275,11091898,123125,0,1759445138,13840.63837085,-41.016843600002176,53116.2866532 2025-10-02,22:45:40.000,275,11091893,123045,0,1759445139,13840.69899764,-40.798320570000215,53116.272678960006 2025-10-02,22:45:41.000,275,11091915,123325,0,1759445140,13840.766360739995,-40.58684666999761,53116.251717600004 2025-10-02,22:45:42.000,275,11091937,123205,0,1759445141,13840.80004229,-40.4247166799978,53116.11896232 2025-10-02,22:45:43.000,275,11091936,123245,0,1759445142,13840.887614319996,-40.24848842999927,53116.084026720004 2025-10-02,22:45:44.000,275,11091911,123405,0,1759445143,13840.907823249996,-40.149800610000966,53116.042104 2025-10-02,22:45:45.000,275,11091932,123085,0,1759445144,13840.954977419991,-40.051112789995386,53115.937297200006 2025-10-02,22:45:46.000,275,11091931,123205,0,1759445145,13841.042549450001,-40.02291626999795,53115.867426000004 2025-10-02,22:45:47.000,275,11091868,123045,0,1759445146,13841.049285759997,-40.01586713999859,53115.77659344 2025-10-02,22:45:48.000,275,11091921,123205,0,1759445147,13840.961713730001,-40.0793093100001,53115.71370936001 2025-10-02,22:45:49.000,275,11091862,123085,0,1759445148,13840.874141699991,-40.156849740000325,53115.61588968 2025-10-02,22:45:50.000,275,11091906,123245,0,1759445149,13840.7394155,-40.2132427799952,53115.601915440006 2025-10-02,22:45:51.000,275,11091893,123205,0,1759445150,13840.5373262,-40.382421900001646,53115.580954080004 2025-10-02,22:45:52.000,275,11091886,123085,0,1759445151,13840.375654759999,-40.53045362999546,53115.483134400005 2025-10-02,22:45:53.000,275,11091858,122765,0,1759445152,13840.254401179998,-40.66438709999784,53115.4481988 2025-10-02,22:45:54.000,275,11091901,123365,0,1759445153,13839.964739850002,-40.84061534999637,53115.37134048 2025-10-02,22:45:55.000,275,11091918,123165,0,1759445154,13839.755914239991,-41.023892730001535,53115.28749504001 2025-10-02,22:45:56.000,275,11091876,123205,0,1759445155,13839.53361600999,-41.22126836999814,53115.28050792 2025-10-02,22:45:57.000,275,11091894,123365,0,1759445156,13839.156382649999,-41.40454574999603,53115.2036496 2025-10-02,22:45:58.000,275,11091916,123005,0,1759445157,13838.826303460002,-41.559626609996485,53115.09185568001 2025-10-02,22:45:59.000,275,11091907,123245,0,1759445158,13838.502960580001,-41.63716703999671,53115.05692008 2025-10-02,22:46:00.000,275,11091890,123085,0,1759445159,13838.166145079995,-41.7217565999963,53115.01499736 2025-10-02,22:46:01.000,275,11091918,123045,0,1759445160,13837.849538509989,-41.841591809999954,53114.96608752 2025-10-02,22:46:02.000,275,11091888,123125,0,1759445161,13837.526195630002,-41.92618136999954,53114.861280720004 2025-10-02,22:46:03.000,275,11091887,123005,0,1759445162,13837.276952159991,-42.010770929999126,53114.77044816 2025-10-02,22:46:04.000,275,11091802,123085,0,1759445163,13837.02097238,-42.03896744999656,53114.72153832 2025-10-02,22:46:05.000,275,11091914,123205,0,1759445164,13836.79193783999,-42.08126222999999,53114.693589840004 2025-10-02,22:46:06.000,275,11091889,122925,0,1759445165,13836.596584849998,-42.074213100000634,53114.65166712 2025-10-02,22:46:07.000,275,11091928,123005,0,1759445166,13836.407968170002,-42.074213100000634,53114.546860320006 2025-10-02,22:46:08.000,275,11091932,123165,0,1759445167,13836.226087800002,-42.09536048999871,53114.53987320001 2025-10-02,22:46:09.000,275,11091861,122965,0,1759445168,13836.111570529996,-42.08831135999935,53114.51891184001 2025-10-02,22:46:10.000,275,11091941,122805,0,1759445169,13836.0239985,-42.074213100000634,53114.428079280005 2025-10-02,22:46:11.000,275,11091893,123205,0,1759445170,13835.869063369995,-42.04601657999592,53114.358208080004 2025-10-02,22:46:12.000,275,11091938,122925,0,1759445171,13835.77475502999,-42.010770929999126,53114.30231112001 2025-10-02,22:46:13.000,275,11091855,123045,0,1759445172,13835.707391929995,-42.05306570999528,53114.26737552 2025-10-02,22:46:14.000,275,11091908,123285,0,1759445173,13835.69391930999,-42.04601657999592,53114.18353008001 2025-10-02,22:46:15.000,275,11091857,122885,0,1759445174,13835.687182999995,-42.04601657999592,53114.19750432 2025-10-02,22:46:16.000,275,11091914,123125,0,1759445175,13835.72086455,-42.03896744999656,53114.092697520005 2025-10-02,22:46:17.000,275,11091817,123205,0,1759445176,13835.848854439995,-42.03896744999656,53114.08571040001 2025-10-02,22:46:18.000,275,11091939,123165,0,1759445177,13835.91621753999,-42.074213100000634,53114.05776192 2025-10-02,22:46:19.000,275,11091892,123125,0,1759445178,13835.970108019996,-42.08831135999935,53113.95994224 2025-10-02,22:46:20.000,275,11091864,122965,0,1759445179,13836.04420743,-42.10240961999807,53113.93199376 2025-10-02,22:46:21.000,275,11091898,123085,0,1759445180,13836.111570529996,-42.13060613999551,53113.9110324 2025-10-02,22:46:22.000,275,11091897,123045,0,1759445181,13836.226087800002,-42.10945874999743,53113.8411612 2025-10-02,22:46:23.000,275,11091873,123245,0,1759445182,13836.273241969997,-42.15880266000022,53113.79923848001 2025-10-02,22:46:24.000,275,11091870,123205,0,1759445183,13836.327132450002,-42.15175353000086,53113.638534720005 2025-10-02,22:46:25.000,275,11091907,123125,0,1759445184,13836.306923520002,-42.194048309997015,53113.57565064 2025-10-02,22:46:26.000,275,11091940,122965,0,1759445185,13836.293450899997,-42.20814656999573,53113.53372792001 2025-10-02,22:46:27.000,275,11091895,123565,0,1759445186,13836.226087800002,-42.2786378699966,53113.49180520001 2025-10-02,22:46:28.000,275,11091901,123685,0,1759445187,13836.151988389996,-42.299785260001954,53113.352062800004 2025-10-02,22:46:29.000,275,11091846,123445,0,1759445188,13836.104834220001,-42.3914239500009,53113.21930752 2025-10-02,22:46:30.000,275,11091911,123445,0,1759445189,13835.970108019996,-42.461915250001766,53113.19135904 2025-10-02,22:46:31.000,275,11091855,123605,0,1759445190,13835.86232706,-42.525357419996,53113.11450072 2025-10-02,22:46:32.000,275,11091893,123365,0,1759445191,13835.77475502999,-42.62404524000158,53113.10052648 2025-10-02,22:46:33.000,275,11091834,123525,0,1759445192,13835.65350144999,-42.68748740999581,53113.0027068 2025-10-02,22:46:34.000,275,11091881,122925,0,1759445193,13835.518775249999,-42.76502783999604,53112.8979 2025-10-02,22:46:35.000,275,11091854,123325,0,1759445194,13835.417730599998,-42.877813920000335,53112.83501592 2025-10-02,22:46:36.000,275,11091894,123405,0,1759445195,13835.289740709988,-42.93420695999521,53112.800080320005 2025-10-02,22:46:37.000,275,11091835,123765,0,1759445196,13835.121332959992,-42.99764912999672,53112.6882864 2025-10-02,22:46:38.000,275,11091904,123765,0,1759445197,13834.932716279996,-43.03289478000079,53112.646363679996 2025-10-02,22:46:39.000,275,11091869,123605,0,1759445198,13834.791253769996,-43.07518955999694,53112.54155688 2025-10-02,22:46:40.000,275,11091856,123605,0,1759445199,13834.629582329995,-43.13863172999845,53112.4437372 2025-10-02,22:46:41.000,275,11091902,123485,0,1759445200,13834.467910889995,-43.117484340000374,53112.415788720005 2025-10-02,22:46:42.000,275,11091864,123485,0,1759445201,13834.33318468999,-43.117484340000374,53112.3039948 2025-10-02,22:46:43.000,275,11091890,123525,0,1759445202,13834.198458489998,-43.12453346999973,53112.199188000006 2025-10-02,22:46:44.000,275,11091922,123285,0,1759445203,13834.050259670003,-43.096336950002296,53112.22713648 2025-10-02,22:46:45.000,275,11091840,123605,0,1759445204,13834.016578119998,-43.061091299998225,53112.129316800005 2025-10-02,22:46:46.000,275,11091835,123365,0,1759445205,13833.976160259997,-43.061091299998225,53112.04547136 2025-10-02,22:46:47.000,275,11091868,123205,0,1759445206,13833.888588230002,-43.02584565000143,53111.961625920005 2025-10-02,22:46:48.000,275,11091878,123085,0,1759445207,13833.827961440002,-42.93420695999521,53111.912716080005 2025-10-02,22:46:49.000,275,11091886,123005,0,1759445208,13833.780807269992,-42.78617523000139,53111.82188352 2025-10-02,22:46:50.000,275,11091915,123005,0,1759445209,13833.720180479992,-42.659290889998374,53111.73803808001 2025-10-02,22:46:51.000,275,11091890,123165,0,1759445210,13833.659553689991,-42.58175045999815,53111.63323128 2025-10-02,22:46:52.000,275,11091937,123085,0,1759445211,13833.693235239996,-42.49716089999856,53111.528424480006 2025-10-02,22:46:53.000,275,11091904,123005,0,1759445212,13833.639344759991,-42.39847308000026,53111.472527519996 2025-10-02,22:46:54.000,275,11091808,123525,0,1759445213,13833.679762619991,-42.26453960999788,53111.409643440005 2025-10-02,22:46:55.000,275,11091857,123325,0,1759445214,13833.693235239996,-42.1799500499983,53111.325798 2025-10-02,22:46:56.000,275,11091907,123205,0,1759445215,13833.760598339992,-42.03896744999656,53111.26291392001 2025-10-02,22:46:57.000,275,11091950,123205,0,1759445216,13833.861642989992,-41.92618136999954,53111.15112 2025-10-02,22:46:58.000,275,11091869,123125,0,1759445217,13833.881851919992,-41.799297029996524,53111.09522304001 2025-10-02,22:46:59.000,275,11091896,123285,0,1759445218,13833.969423950002,-41.665363560001424,53110.94849352001 2025-10-02,22:47:00.000,275,11091863,123005,0,1759445219,13834.070468599988,-41.5737248699952,53110.84368672 2025-10-02,22:47:01.000,275,11091941,122925,0,1759445220,13834.144568009993,-41.390447489997314,53110.75984128001 2025-10-02,22:47:02.000,275,11091856,123285,0,1759445221,13834.211931109989,-41.26356315000157,53110.64804736 2025-10-02,22:47:03.000,275,11091906,123005,0,1759445222,13834.292766829989,-41.1296296799992,53110.50830496 2025-10-02,22:47:04.000,275,11091905,123205,0,1759445223,13834.427493029994,-40.98864707999746,53110.43843376 2025-10-02,22:47:05.000,275,11091866,123165,0,1759445224,13834.467910889995,-40.90405751999788,53110.37554968001 2025-10-02,22:47:06.000,275,11091917,123285,0,1759445225,13834.548746609995,-40.76307491999614,53110.29869136001 2025-10-02,22:47:07.000,275,11091900,123205,0,1759445226,13834.568955539995,-40.57979753999825,53110.17991032001 2025-10-02,22:47:08.000,275,11091866,123205,0,1759445227,13834.589164469995,-40.45291319999524,53110.15894896001 2025-10-02,22:47:09.000,275,11091893,123205,0,1759445228,13834.589164469995,-40.31193060000078,53110.05414216 2025-10-02,22:47:10.000,275,11091836,123005,0,1759445229,13834.57569184999,-40.163898869999684,53109.98427096 2025-10-02,22:47:11.000,275,11091891,122965,0,1759445230,13834.48138351,-40.02291626999795,53109.89343840001 2025-10-02,22:47:12.000,275,11091868,123365,0,1759445231,13834.387075169994,-39.881933669996215,53109.76767024 2025-10-02,22:47:13.000,275,11091870,123365,0,1759445232,13834.272557899989,-39.762098459999834,53109.70478616001 2025-10-02,22:47:14.000,275,11091898,123245,0,1759445233,13834.097413839998,-39.59996847000002,53109.60696648001 2025-10-02,22:47:15.000,275,11091856,123205,0,1759445234,13833.888588230002,-39.515378910000436,53109.53709528001 2025-10-02,22:47:16.000,275,11091866,123165,0,1759445235,13833.659553689991,-39.45193673999893,53109.516133920006 2025-10-02,22:47:17.000,275,11091875,123045,0,1759445236,13833.44399177,-39.39554369999678,53109.37639152 2025-10-02,22:47:18.000,275,11091925,123205,0,1759445237,13833.23516615999,-39.38144543999806,53109.39036576001 2025-10-02,22:47:19.000,275,11091935,123205,0,1759445238,13833.006131619994,-39.39554369999678,53109.327481680004 2025-10-02,22:47:20.000,275,11091840,123245,0,1759445239,13832.716470289997,-39.41669109000213,53109.22267488001 2025-10-02,22:47:21.000,275,11091889,122965,0,1759445240,13832.480699439991,-39.42374022000149,53109.14581656 2025-10-02,22:47:22.000,275,11091913,123005,0,1759445241,13832.26513752,-39.41669109000213,53109.03402264001 2025-10-02,22:47:23.000,275,11091864,123245,0,1759445242,13832.009157739994,-39.42374022000149,53108.97113856 2025-10-02,22:47:24.000,275,11091860,123805,0,1759445243,13831.813804749989,-39.45193673999893,53108.88729312001 2025-10-02,22:47:25.000,275,11091944,123165,0,1759445244,13831.564561279993,-39.44488760999957,53108.91524160001 2025-10-02,22:47:26.000,275,11091909,123245,0,1759445245,13831.382680909992,-39.48718238999572,53108.78947344001 2025-10-02,22:47:27.000,275,11091839,123245,0,1759445246,13831.09975588999,-39.522428039999795,53108.677679520006 2025-10-02,22:47:28.000,275,11091899,123165,0,1759445247,13830.870721349995,-39.56472281999595,53108.61479544 2025-10-02,22:47:29.000,275,11091853,122885,0,1759445248,13830.601268949998,-39.56472281999595,53108.53095000001 2025-10-02,22:47:30.000,275,11091895,123165,0,1759445249,13830.372234410002,-39.61406672999874,53108.39819472 2025-10-02,22:47:31.000,275,11091864,123245,0,1759445250,13830.129727250001,-39.649312379995536,53108.31434928001 2025-10-02,22:47:32.000,275,11091883,122885,0,1759445251,13829.941110569991,-39.72685280999576,53108.23749096 2025-10-02,22:47:33.000,275,11091916,123085,0,1759445252,13829.68513079,-39.76914758999919,53108.14665840001 2025-10-02,22:47:34.000,275,11091914,123325,0,1759445253,13829.47630517999,-39.82554063000134,53108.055825840005 2025-10-02,22:47:35.000,275,11091850,122965,0,1759445254,13829.307897429993,-39.8678354099975,53107.985954640004 2025-10-02,22:47:36.000,275,11091886,123205,0,1759445255,13829.139489679997,-39.97357235999516,53107.958006160006 2025-10-02,22:47:37.000,275,11091831,123085,0,1759445256,13828.950873000002,-40.06521105000138,53107.7973024 2025-10-02,22:47:38.000,275,11091931,123165,0,1759445257,13828.795937869996,-40.20619364999584,53107.7274312 2025-10-02,22:47:39.000,275,11091912,123205,0,1759445258,13828.62753012,-40.31897973000014,53107.63659864 2025-10-02,22:47:40.000,275,11091867,123245,0,1759445259,13828.5466944,-40.49520797999867,53107.54576608001 2025-10-02,22:47:41.000,275,11091922,123045,0,1759445260,13828.42544082,-40.70668188000127,53107.433972160004 2025-10-02,22:47:42.000,275,11091848,123165,0,1759445261,13828.283978309999,-40.96045056000003,53107.40602368001 2025-10-02,22:47:43.000,275,11091857,123005,0,1759445262,13828.324396169999,-41.17192445999535,53107.35711384001 2025-10-02,22:47:44.000,275,11091837,123085,0,1759445263,13828.209878899994,-41.390447489997314,53107.287242640006 2025-10-02,22:47:45.000,275,11091901,123205,0,1759445264,13828.182933659999,-41.616019649998634,53107.24531992 2025-10-02,22:47:46.000,275,11091869,123005,0,1759445265,13828.115570559989,-41.77110050999909,53107.18942296001 2025-10-02,22:47:47.000,275,11091922,123285,0,1759445266,13828.054943769988,-41.95437788999698,53107.16147448001 2025-10-02,22:47:48.000,275,11091881,122965,0,1759445267,13828.027998529993,-42.16585178999958,53107.19641008 2025-10-02,22:47:49.000,275,11091972,123365,0,1759445268,13828.048207459993,-42.433718729997054,53107.0287192 2025-10-02,22:47:50.000,275,11091883,123165,0,1759445269,13828.081889009998,-42.595848719996866,53107.0636548 2025-10-02,22:47:51.000,275,11091883,123205,0,1759445270,13828.021262219998,-42.74388044999796,53106.98679648 2025-10-02,22:47:52.000,275,11091941,123245,0,1759445271,13827.967371739993,-42.870764790000976,53107.01474496 2025-10-02,22:47:53.000,275,11091843,123525,0,1759445272,13827.974108050003,-42.95535435000056,53106.96583512 2025-10-02,22:47:54.000,275,11091892,123365,0,1759445273,13827.913481260002,-43.01879652000207,53106.96583512 2025-10-02,22:47:55.000,275,11091864,123205,0,1759445274,13827.947162809993,-42.99059999999736,53106.93788664 2025-10-02,22:47:56.000,275,11091884,123365,0,1759445275,13827.960635429998,-43.046993039999506,53106.94487376001 2025-10-02,22:47:57.000,275,11091920,123605,0,1759445276,13827.994316979988,-43.103386080001656,53106.94487376001 2025-10-02,22:47:58.000,275,11091891,123725,0,1759445277,13828.054943769988,-43.103386080001656,53106.92391240001 2025-10-02,22:47:59.000,275,11091848,123525,0,1759445278,13828.027998529993,-43.103386080001656,53106.96583512 2025-10-02,22:48:00.000,275,11091860,123325,0,1759445279,13828.142515799998,-43.103386080001656,53106.99378360001 2025-10-02,22:48:01.000,275,11091917,123485,0,1759445280,13828.129043179993,-43.054042169998866,53106.951860880006 2025-10-02,22:48:02.000,275,11091875,123485,0,1759445281,13828.122306869998,-42.96240347999992,53107.00775784 2025-10-02,22:48:03.000,275,11091935,123645,0,1759445282,13828.155988419989,-42.93420695999521,53106.99378360001 2025-10-02,22:48:04.000,275,11091857,123045,0,1759445283,13828.169461039994,-42.89896130999841,53107.049680560005 2025-10-02,22:48:05.000,275,11091881,123445,0,1759445284,13828.162724729998,-42.828470009997545,53107.133526 2025-10-02,22:48:06.000,275,11091921,123525,0,1759445285,13828.176197349989,-42.76502783999604,53107.16147448001 2025-10-02,22:48:07.000,275,11091826,123725,0,1759445286,13828.169461039994,-42.7368313199986,53107.17544872 2025-10-02,22:48:08.000,275,11091946,123445,0,1759445287,13828.149252109994,-42.72273305999988,53107.21038432001 2025-10-02,22:48:09.000,275,11091890,123685,0,1759445288,13828.108834249993,-42.71568393000052,53107.30121688 2025-10-02,22:48:10.000,275,11091929,123485,0,1759445289,13828.129043179993,-42.68748740999581,53107.287242640006 2025-10-02,22:48:11.000,275,11091924,123645,0,1759445290,13828.102097939998,-42.652241759999015,53107.315191120004 2025-10-02,22:48:12.000,275,11091878,123485,0,1759445291,13828.115570559989,-42.68043827999645,53107.32916536001 2025-10-02,22:48:13.000,275,11091861,123645,0,1759445292,13828.102097939998,-42.71568393000052,53107.336152480006 2025-10-02,22:48:14.000,275,11091853,123125,0,1759445293,13828.129043179993,-42.708634800001164,53107.39204944 2025-10-02,22:48:15.000,275,11091934,123365,0,1759445294,13828.102097939998,-42.708634800001164,53107.41999792 2025-10-02,22:48:16.000,275,11091885,123245,0,1759445295,13828.075152699988,-42.80027349000011,53107.52480472001 2025-10-02,22:48:17.000,275,11091908,123725,0,1759445296,13828.068416389993,-42.91305956999713,53107.53877896 2025-10-02,22:48:18.000,275,11091897,123005,0,1759445297,13828.075152699988,-42.99764912999672,53107.60865016 2025-10-02,22:48:19.000,275,11091916,123485,0,1759445298,13828.102097939998,-43.15977911999653,53107.60865016 2025-10-02,22:48:20.000,275,11091888,123365,0,1759445299,13828.196406279989,-43.279614330000186,53107.622624400006 2025-10-02,22:48:21.000,275,11091879,123205,0,1759445300,13828.209878899994,-43.49813736000215,53107.63659864 2025-10-02,22:48:22.000,275,11091879,123245,0,1759445301,13828.230087829994,-43.71666038999683,53107.671534240006 2025-10-02,22:48:23.000,275,11091848,123245,0,1759445302,13828.290714619994,-43.85059385999921,53107.68550848 2025-10-02,22:48:24.000,275,11091926,123125,0,1759445303,13828.324396169999,-44.047969499995816,53107.68550848 2025-10-02,22:48:25.000,275,11091908,123285,0,1759445304,13828.351341409994,-44.21714862000226,53107.769353920005 2025-10-02,22:48:26.000,275,11091874,123165,0,1759445305,13828.41870450999,-44.40747512999951,53107.769353920005 2025-10-02,22:48:27.000,275,11091882,123165,0,1759445306,13828.48606761,-44.56960511999932,53107.84621224 2025-10-02,22:48:28.000,275,11091881,123205,0,1759445307,13828.5466944,-44.71058772000106,53107.88114784001 2025-10-02,22:48:29.000,275,11091897,123245,0,1759445308,13828.64100273999,-44.86566858000151,53107.91608344 2025-10-02,22:48:30.000,275,11091855,123245,0,1759445309,13828.70836584,-44.98550378999789,53107.958006160006 2025-10-02,22:48:31.000,275,11091909,123325,0,1759445310,13828.789201560001,-45.11238813000091,53107.985954640004 2025-10-02,22:48:32.000,275,11091928,123405,0,1759445311,13828.964345619992,-45.21812507999857,53108.006916000006 2025-10-02,22:48:33.000,275,11091874,123365,0,1759445312,13829.099071819997,-45.26746899000136,53108.09774856001 2025-10-02,22:48:34.000,275,11091905,123645,0,1759445313,13829.254006949988,-45.316812899996876,53108.14665840001 2025-10-02,22:48:35.000,275,11091912,123285,0,1759445314,13829.503250419999,-45.330911159995594,53108.153645520004 2025-10-02,22:48:36.000,275,11091881,123165,0,1759445315,13829.71881233999,-45.366156809999666,53108.20954248 2025-10-02,22:48:37.000,275,11091920,123245,0,1759445316,13829.92763795,-45.34500942000159,53108.26543944001 2025-10-02,22:48:38.000,275,11091873,123325,0,1759445317,13830.170145110002,-45.28861637999944,53108.321336400004 2025-10-02,22:48:39.000,275,11091837,123205,0,1759445318,13830.385707029993,-45.25337072999537,53108.37723336 2025-10-02,22:48:40.000,275,11091913,123045,0,1759445319,13830.709049909994,-45.35910768000031,53108.39819472 2025-10-02,22:48:41.000,275,11091864,123165,0,1759445320,13830.890930279995,-45.30976376999752,53108.46107880001 2025-10-02,22:48:42.000,275,11091865,123045,0,1759445321,13831.11996481999,-45.25337072999537,53108.59383408 2025-10-02,22:48:43.000,275,11091905,123285,0,1759445322,13831.348999360001,-45.21107594999921,53108.607808320005 2025-10-02,22:48:44.000,275,11091905,123165,0,1759445323,13831.530879730002,-45.140584649998345,53108.7405636 2025-10-02,22:48:45.000,275,11091853,123365,0,1759445324,13831.692551169988,-45.07009334999748,53108.75453784 2025-10-02,22:48:46.000,275,11091929,123005,0,1759445325,13831.813804749989,-45.020749440001964,53108.76851208001 2025-10-02,22:48:47.000,275,11091872,123365,0,1759445326,13831.948530949994,-44.9361598799951,53108.91524160001 2025-10-02,22:48:48.000,275,11091902,123165,0,1759445327,13832.029366669994,-44.85861945000215,53108.93620296001 2025-10-02,22:48:49.000,275,11091857,123045,0,1759445328,13832.01589404999,-44.87976684000023,53108.97113856 2025-10-02,22:48:50.000,275,11091870,123085,0,1759445329,13832.049575599995,-44.87976684000023,53109.02703552 2025-10-02,22:48:51.000,275,11091882,123445,0,1759445330,13832.04283929,-44.88681596999959,53109.110880960005 2025-10-02,22:48:52.000,275,11091940,123325,0,1759445331,13831.97547618999,-44.90091422999831,53109.12485520001 2025-10-02,22:48:53.000,275,11091873,123285,0,1759445332,13831.93505832999,-44.92911074999574,53109.14581656 2025-10-02,22:48:54.000,275,11091887,123325,0,1759445333,13831.89464046999,-44.907963359997666,53109.1947264 2025-10-02,22:48:55.000,275,11091944,123205,0,1759445334,13831.766650579993,-44.915012489997025,53109.25761048 2025-10-02,22:48:56.000,275,11091892,123325,0,1759445335,13831.672342239988,-44.964356399999815,53109.2645976 2025-10-02,22:48:57.000,275,11091890,123245,0,1759445336,13831.544352349993,-44.957307270000456,53109.30652032 2025-10-02,22:48:58.000,275,11091923,123085,0,1759445337,13831.362471979992,-44.97845465999853,53109.31350744 2025-10-02,22:48:59.000,275,11091928,123125,0,1759445338,13831.200800539991,-44.957307270000456,53109.28555896 2025-10-02,22:49:00.000,275,11091850,123285,0,1759445339,13831.032392789995,-44.90091422999831,53109.32049456001 2025-10-02,22:49:01.000,275,11091900,122925,0,1759445340,13830.91787551999,-44.82337379999808,53109.348443040006 2025-10-02,22:49:02.000,275,11091903,123165,0,1759445341,13830.742731459999,-44.76698075999593,53109.327481680004 2025-10-02,22:49:03.000,275,11091873,123245,0,1759445342,13830.668632049994,-44.67534206999699,53109.31350744 2025-10-02,22:49:04.000,275,11091870,123525,0,1759445343,13830.547378469993,-44.58370337999804,53109.278571840005 2025-10-02,22:49:05.000,275,11091843,123445,0,1759445344,13830.486751679993,-44.513212079997174,53109.24363624 2025-10-02,22:49:06.000,275,11091899,123365,0,1759445345,13830.399179649998,-44.4568190400023,53109.28555896 2025-10-02,22:49:07.000,275,11091905,123565,0,1759445346,13830.291398690002,-44.37222947999544,53109.24363624 2025-10-02,22:49:08.000,275,11091914,123365,0,1759445347,13830.331816550002,-44.280590789996495,53109.18773928 2025-10-02,22:49:09.000,275,11091916,123325,0,1759445348,13830.352025480002,-44.20305035999627,53109.16677792 2025-10-02,22:49:10.000,275,11091904,123445,0,1759445349,13830.358761789998,-44.19600122999691,53109.1947264 2025-10-02,22:49:11.000,275,11091937,123205,0,1759445350,13830.331816550002,-44.17485383999883,53109.15280368001 2025-10-02,22:49:12.000,275,11091901,122885,0,1759445351,13830.365498099993,-44.20305035999627,53109.20870064 2025-10-02,22:49:13.000,275,11091903,123165,0,1759445352,13830.392443340003,-44.19600122999691,53109.14581656 2025-10-02,22:49:14.000,275,11091836,123325,0,1759445353,13830.426124889993,-44.23124688000098,53109.110880960005 2025-10-02,22:49:15.000,275,11091893,123405,0,1759445354,13830.466542749993,-44.26649252999778,53109.08293248001 2025-10-02,22:49:16.000,275,11091898,123605,0,1759445355,13830.520433229998,-44.379278610002075,53109.06895824 2025-10-02,22:49:17.000,275,11091811,123285,0,1759445356,13830.587796329994,-44.449769909995666,53109.02703552 2025-10-02,22:49:18.000,275,11091899,123844,0,1759445357,13830.614741569989,-44.56960511999932,53109.061971120005 2025-10-02,22:49:19.000,275,11091912,123125,0,1759445358,13830.628214189994,-44.71058772000106,53109.0200484 2025-10-02,22:49:20.000,275,11091938,123605,0,1759445359,13830.634950499989,-44.781079020001926,53109.0200484 2025-10-02,22:49:21.000,275,11091933,123365,0,1759445360,13830.608005259994,-44.87271771000087,53108.96415144001 2025-10-02,22:49:22.000,275,11091912,124005,0,1759445361,13830.587796329994,-45.01370030999533,53108.97113856 2025-10-02,22:49:23.000,275,11091871,123445,0,1759445362,13830.527169539993,-45.091240739995555,53108.97812568 2025-10-02,22:49:24.000,275,11091916,123485,0,1759445363,13830.527169539993,-45.204026819999854,53108.97812568 2025-10-02,22:49:25.000,275,11091884,123565,0,1759445364,13830.432861199988,-45.2956655099988,53108.87331888 2025-10-02,22:49:26.000,275,11091917,123605,0,1759445365,13830.372234410002,-45.40845158999582,53108.91524160001 2025-10-02,22:49:27.000,275,11091867,123805,0,1759445366,13830.284662379992,-45.47894288999669,53108.90126736 2025-10-02,22:49:28.000,275,11091914,123565,0,1759445367,13830.237508209997,-45.549434189997555,53108.880306 2025-10-02,22:49:29.000,275,11091903,123725,0,1759445368,13830.149936180002,-45.6410728799965,53108.83139616 2025-10-02,22:49:30.000,275,11091859,123485,0,1759445369,13830.035418909996,-45.71156417999737,53108.76851208001 2025-10-02,22:49:31.000,275,11091934,123525,0,1759445370,13829.954583189996,-45.81025199999567,53108.73357648 2025-10-02,22:49:32.000,275,11091931,123005,0,1759445371,13829.90069270999,-45.88074329999654,53108.73357648 2025-10-02,22:49:33.000,275,11091851,123565,0,1759445372,13829.81985698999,-45.958283729996765,53108.726589360005 2025-10-02,22:49:34.000,275,11091858,123205,0,1759445373,13829.752493889995,-45.98648025000148,53108.677679520006 2025-10-02,22:49:35.000,275,11091870,123365,0,1759445374,13829.76596651,-46.064020680001704,53108.62178256001 2025-10-02,22:49:36.000,275,11091939,123205,0,1759445375,13829.752493889995,-46.15565937000065,53108.62178256001 2025-10-02,22:49:37.000,275,11091834,123245,0,1759445376,13829.76596651,-46.21910154000216,53108.57985984001 2025-10-02,22:49:38.000,275,11091907,123405,0,1759445377,13829.77943912999,-46.31778936000046,53108.59383408 2025-10-02,22:49:39.000,275,11091908,123325,0,1759445378,13829.79964805999,-46.374182399995334,53108.5658856 2025-10-02,22:49:40.000,275,11091849,123485,0,1759445379,13829.92763795,-46.47991935000027,53108.4960144 2025-10-02,22:49:41.000,275,11091883,123045,0,1759445380,13829.941110569991,-46.55041065000114,53108.55191136001 2025-10-02,22:49:42.000,275,11091867,123205,0,1759445381,13829.98826474,-46.66319672999816,53108.509988640006 2025-10-02,22:49:43.000,275,11091875,123365,0,1759445382,13830.089309390001,-46.72663889999967,53108.46806592 2025-10-02,22:49:44.000,275,11091868,123285,0,1759445383,13830.129727250001,-46.79713020000054,53108.4960144 2025-10-02,22:49:45.000,275,11091869,123205,0,1759445384,13830.217299279997,-46.85352323999541,53108.509988640006 2025-10-02,22:49:46.000,275,11091860,123205,0,1759445385,13830.291398690002,-46.867621500001405,53108.51697576 2025-10-02,22:49:47.000,275,11091903,123165,0,1759445386,13830.378970719998,-46.94516193000163,53108.509988640006 2025-10-02,22:49:48.000,275,11091894,123045,0,1759445387,13830.459806439998,-47.001554969996505,53108.489027280004 2025-10-02,22:49:49.000,275,11091949,123205,0,1759445388,13830.533905849989,-47.043849749999936,53108.51697576 2025-10-02,22:49:50.000,275,11091945,123365,0,1759445389,13830.587796329994,-47.1143410500008,53108.54492424 2025-10-02,22:49:51.000,275,11091931,123165,0,1759445390,13830.634950499989,-47.17778322000231,53108.58684696 2025-10-02,22:49:52.000,275,11091905,123325,0,1759445391,13830.71578621999,-47.25532364999526,53108.61479544 2025-10-02,22:49:53.000,275,11091858,123125,0,1759445392,13830.78314932,-47.32581494999613,53108.64973104001 2025-10-02,22:49:54.000,275,11091819,123525,0,1759445393,13830.80335825,-47.38925711999764,53108.656718160004 2025-10-02,22:49:55.000,275,11091930,123285,0,1759445394,13830.830303489995,-47.459748419998505,53108.66370528 2025-10-02,22:49:56.000,275,11091947,123605,0,1759445395,13830.79662193999,-47.61482927999896,53108.705628 2025-10-02,22:49:57.000,275,11091917,123165,0,1759445396,13830.75620407999,-47.71351709999726,53108.69864088001 2025-10-02,22:49:58.000,275,11091889,123205,0,1759445397,13830.69557728999,-47.83335231000092,53108.68466664 2025-10-02,22:49:59.000,275,11091861,123245,0,1759445398,13830.601268949998,-48.00253143000009,53108.69165376 2025-10-02,22:50:00.000,275,11091899,123245,0,1759445399,13830.506960609993,-48.094170119999035,53108.705628 2025-10-02,22:50:01.000,275,11091878,123445,0,1759445400,13830.385707029993,-48.23515272000077,53108.69165376 2025-10-02,22:50:02.000,275,11091896,123045,0,1759445401,13830.230771900002,-48.39728271000058,53108.71261512 2025-10-02,22:50:03.000,275,11091916,123325,0,1759445402,13830.149936180002,-48.52416704999632,53108.74755072001 2025-10-02,22:50:04.000,275,11091914,123685,0,1759445403,13830.008473670001,-48.64400225999998,53108.8104348 2025-10-02,22:50:05.000,275,11091871,123285,0,1759445404,13829.873747469996,-48.81318137999915,53108.80344768 2025-10-02,22:50:06.000,275,11091891,123205,0,1759445405,13829.69860340999,-48.94006572000217,53108.75453784 2025-10-02,22:50:07.000,275,11091814,123605,0,1759445406,13829.54366828,-49.04580266999983,53108.71960224001 2025-10-02,22:50:08.000,275,11091880,123365,0,1759445407,13829.429151009994,-49.137441359998775,53108.78947344001 2025-10-02,22:50:09.000,275,11091861,123245,0,1759445408,13829.267479569993,-49.23612917999708,53108.71261512 2025-10-02,22:50:10.000,275,11091862,123325,0,1759445409,13829.126017059993,-49.306620479997946,53108.705628 2025-10-02,22:50:11.000,275,11091889,122845,0,1759445410,13829.011499790002,-49.32776786999602,53108.677679520006 2025-10-02,22:50:12.000,275,11091902,123165,0,1759445411,13828.883509899992,-49.34891526000138,53108.62178256001 2025-10-02,22:50:13.000,275,11091863,123125,0,1759445412,13828.775728939996,-49.34891526000138,53108.61479544 2025-10-02,22:50:14.000,275,11091852,123245,0,1759445413,13828.7487837,-49.32776786999602,53108.61479544 2025-10-02,22:50:15.000,275,11091879,123205,0,1759445414,13828.70162952999,-49.28547308999987,53108.62876968001 2025-10-02,22:50:16.000,275,11091844,123405,0,1759445415,13828.634266429995,-49.2502274399958,53108.57287272 2025-10-02,22:50:17.000,275,11091899,123445,0,1759445416,13828.634266429995,-49.193834400000924,53108.5658856 2025-10-02,22:50:18.000,275,11091885,123165,0,1759445417,13828.654475359996,-49.137441359998775,53108.5658856 2025-10-02,22:50:19.000,275,11091844,123365,0,1759445418,13828.68142059999,-49.06695005999791,53108.51697576 2025-10-02,22:50:20.000,275,11091904,123445,0,1759445419,13828.735311079996,-49.05990092999855,53108.46806592 2025-10-02,22:50:21.000,275,11091876,123205,0,1759445420,13828.755520009996,-49.03170441000111,53108.48204016001 2025-10-02,22:50:22.000,275,11091897,122845,0,1759445421,13828.836355729996,-48.98940962999768,53108.509988640006 2025-10-02,22:50:23.000,275,11091896,123325,0,1759445422,13828.917191449997,-48.947114850001526,53108.4960144 2025-10-02,22:50:24.000,275,11091862,123365,0,1759445423,13828.917191449997,-48.848427029995946,53108.53095000001 2025-10-02,22:50:25.000,275,11091840,124005,0,1759445424,13829.011499790002,-48.848427029995946,53108.54492424 2025-10-02,22:50:26.000,275,11091836,123685,0,1759445425,13829.092335510002,-48.79203399000107,53108.50300152001 2025-10-02,22:50:27.000,275,11091853,123605,0,1759445426,13829.193380160003,-48.69334616999549,53108.55191136001 2025-10-02,22:50:28.000,275,11091934,123565,0,1759445427,13829.220325399998,-48.64400225999998,53108.5658856 2025-10-02,22:50:29.000,275,11091901,123805,0,1759445428,13829.334842669989,-48.6228548700019,53108.54492424 2025-10-02,22:50:30.000,275,11091857,123765,0,1759445429,13829.368524219994,-48.62990400000126,53108.62876968001 2025-10-02,22:50:31.000,275,11091880,123765,0,1759445430,13829.388733149994,-48.6228548700019,53108.705628 2025-10-02,22:50:32.000,275,11091881,123765,0,1759445431,13829.408942079994,-48.63695313000062,53108.71960224001 2025-10-02,22:50:33.000,275,11091864,123685,0,1759445432,13829.375260529989,-48.61580573999527,53108.76851208001 2025-10-02,22:50:34.000,275,11091884,123325,0,1759445433,13829.381996839998,-48.58056008999847,53108.76851208001 2025-10-02,22:50:35.000,275,11091900,123725,0,1759445434,13829.375260529989,-48.60170747999655,53108.880306 2025-10-02,22:50:36.000,275,11091901,123245,0,1759445435,13829.348315289993,-48.61580573999527,53108.880306 2025-10-02,22:50:37.000,275,11091936,123285,0,1759445436,13829.328106359993,-48.60875660999591,53108.93620296001 2025-10-02,22:50:38.000,275,11091954,123365,0,1759445437,13829.321370049998,-48.61580573999527,53109.00607416001 2025-10-02,22:50:39.000,275,11091838,123565,0,1759445438,13829.334842669989,-48.63695313000062,53109.061971120005 2025-10-02,22:50:40.000,275,11091858,123285,0,1759445439,13829.375260529989,-48.70744443000149,53109.0899196 2025-10-02,22:50:41.000,275,11091894,123365,0,1759445440,13829.395469459989,-48.74269007999828,53109.15280368001 2025-10-02,22:50:42.000,275,11091941,123085,0,1759445441,13829.509986729994,-48.74269007999828,53109.23664912 2025-10-02,22:50:43.000,275,11091917,123285,0,1759445442,13829.530195659994,-48.80613224999979,53109.278571840005 2025-10-02,22:50:44.000,275,11091915,123525,0,1759445443,13829.56387721,-48.82727963999787,53109.34145592001 2025-10-02,22:50:45.000,275,11091911,123485,0,1759445444,13829.64471293,-48.86252529000194,53109.41132712 2025-10-02,22:50:46.000,275,11091919,123325,0,1759445445,13829.691867099995,-48.911869199997454,53109.48818544001 2025-10-02,22:50:47.000,275,11091894,123205,0,1759445446,13829.75923019999,-48.9682622399996,53109.55106952 2025-10-02,22:50:48.000,275,11091878,123165,0,1759445447,13829.833329609995,-48.9682622399996,53109.613953600005 2025-10-02,22:50:49.000,275,11091842,123165,0,1759445448,13829.873747469996,-49.05285179999919,53109.65587632001 2025-10-02,22:50:50.000,275,11091885,123165,0,1759445449,13829.934374259996,-49.144490489998134,53109.67683768001 2025-10-02,22:50:51.000,275,11091936,123325,0,1759445450,13829.92763795,-49.2502274399958,53109.683824800006 2025-10-02,22:50:52.000,275,11091913,123485,0,1759445451,13829.92763795,-49.320718739996664,53109.76068312 2025-10-02,22:50:53.000,275,11091905,123605,0,1759445452,13829.90742902,-49.44760307999968,53109.7886316 2025-10-02,22:50:54.000,275,11091913,123685,0,1759445453,13829.914165329996,-49.602683940000134,53109.82356720001 2025-10-02,22:50:55.000,275,11091858,123445,0,1759445454,13829.88048377999,-49.764813929999946,53109.89343840001 2025-10-02,22:50:56.000,275,11091925,123085,0,1759445455,13829.792911749995,-49.87055087999761,53109.90741264 2025-10-02,22:50:57.000,275,11091900,123405,0,1759445456,13829.65818554999,-49.98333696000191,53109.8585028 2025-10-02,22:50:58.000,275,11091907,123445,0,1759445457,13829.59755875999,-50.0538282599955,53109.90741264 2025-10-02,22:50:59.000,275,11091920,123325,0,1759445458,13829.51672303999,-50.20185998999659,53109.928374 2025-10-02,22:51:00.000,275,11091911,123365,0,1759445459,13829.415678389989,-50.33579345999897,53109.95632248 2025-10-02,22:51:01.000,275,11091916,123565,0,1759445460,13829.307897429993,-50.413333889999194,53109.949335360005 2025-10-02,22:51:02.000,275,11091929,123285,0,1759445461,13829.254006949988,-50.51907083999686,53110.0331808 2025-10-02,22:51:03.000,275,11091859,123245,0,1759445462,13829.159698609998,-50.54726736000157,53109.998245200004 2025-10-02,22:51:04.000,275,11091834,123285,0,1759445463,13829.112544440002,-50.575463879999006,53110.04016792001 2025-10-02,22:51:05.000,275,11091841,123365,0,1759445464,13828.984554549992,-50.533169099995575,53110.04715504 2025-10-02,22:51:06.000,275,11091897,123205,0,1759445465,13828.937400379997,-50.44153040999663,53110.02619368 2025-10-02,22:51:07.000,275,11091914,123285,0,1759445466,13828.923927759992,-50.356940849997045,53109.97728384 2025-10-02,22:51:08.000,275,11091908,123325,0,1759445467,13828.957609309997,-50.21595824999531,53109.928374 2025-10-02,22:51:09.000,275,11091876,123245,0,1759445468,13828.950873000002,-50.08907390999957,53109.99125808001 2025-10-02,22:51:10.000,275,11091929,123365,0,1759445469,13828.910455140001,-49.87055087999761,53109.949335360005 2025-10-02,22:51:11.000,275,11091919,123165,0,1759445470,13828.964345619992,-49.65202784999565,53109.92138688001 2025-10-02,22:51:12.000,275,11091927,123245,0,1759445471,13828.923927759992,-49.43350482000096,53109.97728384 2025-10-02,22:51:13.000,275,11091913,123325,0,1759445472,13828.998027169997,-49.20088353000028,53109.91439976 2025-10-02,22:51:14.000,275,11091898,123165,0,1759445473,13829.004763479992,-48.918918329996814,53109.93536112 2025-10-02,22:51:15.000,275,11091901,123405,0,1759445474,13829.004763479992,-48.679247909996775,53109.89343840001 2025-10-02,22:51:16.000,275,11091896,123165,0,1759445475,13829.051917650002,-48.38318445000186,53109.84452856001 2025-10-02,22:51:17.000,275,11091889,123765,0,1759445476,13829.099071819997,-48.101219249998394,53109.830554320004 2025-10-02,22:51:18.000,275,11091923,123645,0,1759445477,13829.065390269992,-47.84040144000028,53109.830554320004 2025-10-02,22:51:19.000,275,11091931,123645,0,1759445478,13829.072126580002,-47.6077801499996,53109.79561872001 2025-10-02,22:51:20.000,275,11091884,123885,0,1759445479,13829.112544440002,-47.43155190000107,53109.82356720001 2025-10-02,22:51:21.000,275,11091929,123405,0,1759445480,13829.112544440002,-47.2482745199959,53109.80260584001 2025-10-02,22:51:22.000,275,11091842,123365,0,1759445481,13829.092335510002,-47.170734089995676,53109.82356720001 2025-10-02,22:51:23.000,275,11091916,123685,0,1759445482,13829.126017059993,-47.07204626999737,53109.80959296 2025-10-02,22:51:24.000,275,11091848,123365,0,1759445483,13829.031708720002,-47.07204626999737,53109.80260584001 2025-10-02,22:51:25.000,275,11091934,123685,0,1759445484,13828.971081930002,-46.994505839997146,53109.851515680006 2025-10-02,22:51:26.000,275,11091957,123685,0,1759445485,13828.856564659996,-47.03680062000058,53109.90741264 2025-10-02,22:51:27.000,275,11091856,123605,0,1759445486,13828.70162952999,-47.12843930999952,53109.851515680006 2025-10-02,22:51:28.000,275,11091904,123844,0,1759445487,13828.51974915999,-47.15663582999696,53109.89343840001 2025-10-02,22:51:29.000,275,11091968,123645,0,1759445488,13828.36481403,-47.25532364999526,53109.89343840001 2025-10-02,22:51:30.000,275,11091944,123285,0,1759445489,13828.162724729998,-47.3610606000002,53109.91439976 2025-10-02,22:51:31.000,275,11091955,123165,0,1759445490,13827.879799709997,-47.445650159999786,53109.97029672001 2025-10-02,22:51:32.000,275,11091892,123325,0,1759445491,13827.610347310001,-47.54433797999809,53109.900425520005 2025-10-02,22:51:33.000,275,11091896,123365,0,1759445492,13827.30721336,-47.678271450000466,53109.90741264 2025-10-02,22:51:34.000,275,11091891,123245,0,1759445493,13827.004079409999,-47.79105752999749,53109.95632248 2025-10-02,22:51:35.000,275,11091972,123165,0,1759445494,13826.680736529997,-47.93908925999858,53109.949335360005 2025-10-02,22:51:36.000,275,11091934,123485,0,1759445495,13826.316975789996,-48.094170119999035,53109.900425520005 2025-10-02,22:51:37.000,275,11091879,123365,0,1759445496,13825.90606088,-48.277447499996924,53109.87946416 2025-10-02,22:51:38.000,275,11091966,123365,0,1759445497,13825.549036449993,-48.48187227000017,53109.96330960001 2025-10-02,22:51:39.000,275,11091896,123365,0,1759445498,13825.158330469996,-48.6581005199987,53109.93536112 2025-10-02,22:51:40.000,275,11091963,123365,0,1759445499,13824.78109710999,-48.904820069998095,53109.97029672001 2025-10-02,22:51:41.000,275,11091930,123365,0,1759445500,13824.376918509988,-49.06695005999791,53109.94234824001 2025-10-02,22:51:42.000,275,11091950,123485,0,1759445501,13823.918849429996,-49.27842396000051,53109.928374 2025-10-02,22:51:43.000,275,11091840,123285,0,1759445502,13823.474252969994,-49.40530829999625,53109.84452856001 2025-10-02,22:51:44.000,275,11091911,123645,0,1759445503,13823.070074369993,-49.60973306999949,53109.88645128 2025-10-02,22:51:45.000,275,11091915,123045,0,1759445504,13822.665895769991,-49.771863059999305,53109.83754144 2025-10-02,22:51:46.000,275,11091962,123205,0,1759445505,13822.32234395999,-49.93399304999912,53109.84452856001 2025-10-02,22:51:47.000,275,11091899,123245,0,1759445506,13821.891220119993,-50.04677912999614,53109.73972176 2025-10-02,22:51:48.000,275,11091868,123685,0,1759445507,13821.567877239992,-50.15251608000108,53109.74670888 2025-10-02,22:51:49.000,275,11091864,123365,0,1759445508,13821.258006979995,-50.173663469999155,53109.67683768001 2025-10-02,22:51:50.000,275,11091887,123445,0,1759445509,13821.055917679994,-50.19481085999723,53109.662863440004 2025-10-02,22:51:51.000,275,11091927,123405,0,1759445510,13820.887509929998,-50.187761729997874,53109.55805664001 2025-10-02,22:51:52.000,275,11091926,123285,0,1759445511,13820.712365869993,-50.20185998999659,53109.52312104 2025-10-02,22:51:53.000,275,11091932,123405,0,1759445512,13820.597848600002,-50.15956521000044,53109.41831424001 2025-10-02,22:51:54.000,275,11091835,123685,0,1759445513,13820.476595020002,-50.11022129999765,53109.327481680004 2025-10-02,22:51:55.000,275,11091913,123725,0,1759445514,13820.409231919992,-50.04677912999614,53109.24363624 2025-10-02,22:51:56.000,275,11091935,123365,0,1759445515,13820.362077749996,-50.004484349999984,53109.1947264 2025-10-02,22:51:57.000,275,11091918,123245,0,1759445516,13820.321659889996,-49.948091309997835,53109.15280368001 2025-10-02,22:51:58.000,275,11091946,123165,0,1759445517,13820.287978339991,-49.9198947900004,53109.07594536 2025-10-02,22:51:59.000,275,11091970,123205,0,1759445518,13820.335132510001,-49.9198947900004,53108.99908704 2025-10-02,22:52:00.000,275,11091907,123485,0,1759445519,13820.355341440001,-49.96218956999655,53108.894280240005 2025-10-02,22:52:01.000,275,11091947,123285,0,1759445520,13820.281242029996,-49.990386090001266,53108.88729312001 2025-10-02,22:52:02.000,275,11091886,123205,0,1759445521,13820.287978339991,-50.09612303999893,53108.74755072001 2025-10-02,22:52:03.000,275,11091899,123285,0,1759445522,13820.287978339991,-50.187761729997874,53108.69864088001 2025-10-02,22:52:04.000,275,11091856,123365,0,1759445523,13820.207142619991,-50.33579345999897,53108.67069240001 2025-10-02,22:52:05.000,275,11091920,123365,0,1759445524,13820.16672475999,-50.46972693000134,53108.52396288 2025-10-02,22:52:06.000,275,11091854,123365,0,1759445525,13820.11283428,-50.70939735000138,53108.440117440005 2025-10-02,22:52:07.000,275,11091880,123325,0,1759445526,13819.978108079995,-50.89267472999927,53108.36325912001 2025-10-02,22:52:08.000,275,11091899,123325,0,1759445527,13819.87032712,-51.07595210999716,53108.321336400004 2025-10-02,22:52:09.000,275,11091984,123085,0,1759445528,13819.749073539999,-51.30857339999784,53108.25845232 2025-10-02,22:52:10.000,275,11091895,123325,0,1759445529,13819.553720549993,-51.53414555999916,53108.13268416 2025-10-02,22:52:11.000,275,11091926,123165,0,1759445530,13819.385312799997,-51.73152119999577,53108.125697040006 2025-10-02,22:52:12.000,275,11091907,124005,0,1759445531,13819.169750879992,-51.858405539998785,53108.09774856001 2025-10-02,22:52:13.000,275,11091889,123525,0,1759445532,13818.98787050999,-51.99233901000116,53107.99992888001 2025-10-02,22:52:14.000,275,11091881,123405,0,1759445533,13818.82619906999,-52.04873204999603,53107.985954640004 2025-10-02,22:52:15.000,275,11091922,123765,0,1759445534,13818.68473655999,-52.1192233499969,53107.95101904001 2025-10-02,22:52:16.000,275,11091883,123525,0,1759445535,13818.556746669994,-52.091026829999464,53107.90909632001 2025-10-02,22:52:17.000,275,11091901,123645,0,1759445536,13818.435493089994,-52.083977700000105,53107.84621224 2025-10-02,22:52:18.000,275,11091868,123485,0,1759445537,13818.361393679988,-51.96414248999645,53107.81127664001 2025-10-02,22:52:19.000,275,11091832,123525,0,1759445538,13818.273821649993,-51.88660205999622,53107.78332816001 2025-10-02,22:52:20.000,275,11091876,123525,0,1759445539,13818.267085339998,-51.83020902000135,53107.73441832 2025-10-02,22:52:21.000,275,11091931,123844,0,1759445540,13818.294030579993,-51.75266859000112,53107.77634104 2025-10-02,22:52:22.000,275,11091898,123285,0,1759445541,13818.361393679988,-51.69627554999897,53107.75537968 2025-10-02,22:52:23.000,275,11091881,123365,0,1759445542,13818.428756779998,-51.63988250999682,53107.73441832 2025-10-02,22:52:24.000,275,11091936,123325,0,1759445543,13818.576955599994,-51.47070338999765,53107.76236680001 2025-10-02,22:52:25.000,275,11091868,123645,0,1759445544,13818.758835969995,-51.4143103499955,53107.76236680001 2025-10-02,22:52:26.000,275,11091864,123285,0,1759445545,13819.082178849996,-51.35086818000127,53107.69948272 2025-10-02,22:52:27.000,275,11091830,123205,0,1759445546,13819.418994350002,-51.30152426999848,53107.80428952 2025-10-02,22:52:28.000,275,11091885,123085,0,1759445547,13819.796227709994,-51.209885579999536,53107.77634104 2025-10-02,22:52:29.000,275,11091927,123405,0,1759445548,13820.240824169996,-51.09005036999588,53107.82525088 2025-10-02,22:52:30.000,275,11091857,123165,0,1759445549,13820.712365869993,-50.9702151599995,53107.888134960005 2025-10-02,22:52:31.000,275,11091903,123165,0,1759445550,13821.278215909995,-50.84333081999648,53107.90909632001 2025-10-02,22:52:32.000,275,11091870,123365,0,1759445551,13821.897956430003,-50.74464299999818,53107.9021092 2025-10-02,22:52:33.000,275,11091890,123085,0,1759445552,13822.578323739996,-50.64595517999987,53108.03486448 2025-10-02,22:52:34.000,275,11091862,123285,0,1759445553,13823.198064259988,-50.589562139997724,53108.125697040006 2025-10-02,22:52:35.000,275,11091861,123485,0,1759445554,13823.952530980001,-50.5120217099975,53108.181594 2025-10-02,22:52:36.000,275,11091887,123285,0,1759445555,13824.565535189999,-50.4767760600007,53108.23050384 2025-10-02,22:52:37.000,275,11091845,123565,0,1759445556,13825.218957259996,-50.4767760600007,53108.33531064001 2025-10-02,22:52:38.000,275,11091847,123285,0,1759445557,13825.825225159999,-50.49792344999878,53108.39819472 2025-10-02,22:52:39.000,275,11091833,123325,0,1759445558,13826.485383539992,-50.50497257999814,53108.558898480005 2025-10-02,22:52:40.000,275,11091878,123085,0,1759445559,13827.09838774999,-50.54021823000221,53108.68466664 2025-10-02,22:52:41.000,275,11091913,123285,0,1759445560,13827.563193139991,-50.638906050000514,53108.73357648 2025-10-02,22:52:42.000,275,11091848,123405,0,1759445561,13828.061680079998,-50.78693778000161,53108.894280240005 2025-10-02,22:52:43.000,275,11091871,123285,0,1759445562,13828.432177129995,-50.90677298999799,53108.992099920004 2025-10-02,22:52:44.000,275,11091859,123565,0,1759445563,13828.782465249991,-51.047755589999724,53109.04799688 2025-10-02,22:52:45.000,275,11091876,123205,0,1759445564,13829.058653959997,-51.23808209999697,53109.16677792 2025-10-02,22:52:46.000,275,11091860,123205,0,1759445565,13829.260743259998,-51.35086818000127,53109.27158472001 2025-10-02,22:52:47.000,275,11091849,123325,0,1759445566,13829.402205769999,-51.54119468999852,53109.36241728 2025-10-02,22:52:48.000,275,11091876,123205,0,1759445567,13829.483041489999,-51.632833379997464,53109.446262720005 2025-10-02,22:52:49.000,275,11091886,123285,0,1759445568,13829.469568869994,-51.75971772000048,53109.52312104 2025-10-02,22:52:50.000,275,11091861,123485,0,1759445569,13829.422414699999,-51.87955292999686,53109.63491496001 2025-10-02,22:52:51.000,275,11091882,123325,0,1759445570,13829.314633739988,-51.95709335999709,53109.73972176 2025-10-02,22:52:52.000,275,11091864,123325,0,1759445571,13829.206852779993,-51.99938814000052,53109.8585028 2025-10-02,22:52:53.000,275,11091874,123365,0,1759445572,13829.045181339992,-51.97119161999581,53109.928374 2025-10-02,22:52:54.000,275,11091872,123605,0,1759445573,13828.937400379997,-51.94299509999837,53110.06112928001 2025-10-02,22:52:55.000,275,11091861,123085,0,1759445574,13828.789201560001,-51.8725037999975,53110.019206560006 2025-10-02,22:52:56.000,275,11091837,123245,0,1759445575,13828.66121166999,-51.78791423999792,53110.103052 2025-10-02,22:52:57.000,275,11091915,123365,0,1759445576,13828.52648547,-51.668079030001536,53110.165936080004 2025-10-02,22:52:58.000,275,11091888,123005,0,1759445577,13828.38502296,-51.54824381999788,53110.22183304 2025-10-02,22:52:59.000,275,11091940,123245,0,1759445578,13828.324396169999,-51.456605129998934,53110.2427944 2025-10-02,22:53:00.000,275,11091858,123245,0,1759445579,13828.243560449999,-51.35791731000063,53110.26375576 2025-10-02,22:53:01.000,275,11091895,123125,0,1759445580,13828.270505689994,-51.19578732000082,53110.34061408 2025-10-02,22:53:02.000,275,11091918,123085,0,1759445581,13828.304187239999,-51.11824689000059,53110.354588320006 2025-10-02,22:53:03.000,275,11091941,123325,0,1759445582,13828.42544082,-51.01250993999565,53110.36157544 2025-10-02,22:53:04.000,275,11091918,123285,0,1759445583,13828.58037594999,-50.92087124999671,53110.34760120001 2025-10-02,22:53:05.000,275,11091906,123325,0,1759445584,13828.7487837,-50.772839519995614,53110.46638224001 2025-10-02,22:53:06.000,275,11091895,123365,0,1759445585,13829.011499790002,-50.68824995999603,53110.45939512 2025-10-02,22:53:07.000,275,11091844,122925,0,1759445586,13829.280952189998,-50.575463879999006,53110.4873436 2025-10-02,22:53:08.000,275,11091873,123165,0,1759445587,13829.60429507,-50.49792344999878,53110.49433072001 2025-10-02,22:53:09.000,275,11091850,123285,0,1759445588,13830.001737359991,-50.413333889999194,53110.5572148 2025-10-02,22:53:10.000,275,11091967,123165,0,1759445589,13830.365498099993,-50.32169520000025,53110.5572148 2025-10-02,22:53:11.000,275,11091883,123165,0,1759445590,13830.76294039,-50.30054781000217,53110.627086 2025-10-02,22:53:12.000,275,11091835,123685,0,1759445591,13831.180591609991,-50.29349867999554,53110.66202160001 2025-10-02,22:53:13.000,275,11091863,123565,0,1759445592,13831.544352349993,-50.32874432999961,53110.73189280001 2025-10-02,22:53:14.000,275,11091856,122965,0,1759445593,13831.93505832999,-50.349891719997686,53110.836699600004 2025-10-02,22:53:15.000,275,11091855,123725,0,1759445594,13832.24492859,-50.44153040999663,53110.91355792 2025-10-02,22:53:16.000,275,11091894,123485,0,1759445595,13832.568271470001,-50.51907083999686,53110.97644200001 2025-10-02,22:53:17.000,275,11091914,123405,0,1759445596,13832.817514939998,-50.68824995999603,53110.94849352001 2025-10-02,22:53:18.000,275,11091872,123885,0,1759445597,13833.046549479994,-50.85037994999584,53111.06028744 2025-10-02,22:53:19.000,275,11091903,123605,0,1759445598,13833.329474499995,-51.033657330001006,53111.10919728 2025-10-02,22:53:20.000,275,11091932,123605,0,1759445599,13833.511354869996,-51.223983839998255,53111.20701696 2025-10-02,22:53:21.000,275,11091875,123805,0,1759445600,13833.62587214,-51.407261219996144,53111.22797832 2025-10-02,22:53:22.000,275,11091878,123605,0,1759445601,13833.767334650001,-51.618735119998746,53111.290862400005 2025-10-02,22:53:23.000,275,11091855,123885,0,1759445602,13833.841434059992,-51.851356409999426,53111.43759192 2025-10-02,22:53:24.000,275,11091847,123245,0,1759445603,13833.868379300002,-52.09807595999882,53111.50047600001 2025-10-02,22:53:25.000,275,11091883,123525,0,1759445604,13833.848170370002,-52.302500730002066,53111.54239872 2025-10-02,22:53:26.000,275,11091945,123605,0,1759445605,13833.861642989992,-52.46463072000188,53111.5354116 2025-10-02,22:53:27.000,275,11091854,123205,0,1759445606,13833.834697749997,-52.68315374999656,53111.61226992 2025-10-02,22:53:28.000,275,11091906,123205,0,1759445607,13833.794279889997,-52.88052939000045,53111.68214112 2025-10-02,22:53:29.000,275,11091844,123365,0,1759445608,13833.801016199992,-53.04265938000026,53111.675154000004 2025-10-02,22:53:30.000,275,11091909,123285,0,1759445609,13833.827961440002,-53.22593675999815,53111.7100896 2025-10-02,22:53:31.000,275,11091853,123485,0,1759445610,13833.848170370002,-53.31757544999709,53111.81489640001 2025-10-02,22:53:32.000,275,11091854,123445,0,1759445611,13833.929006090002,-53.42331240000203,53111.89874184 2025-10-02,22:53:33.000,275,11091855,122845,0,1759445612,13834.003105499993,-53.536098479999055,53111.87778048 2025-10-02,22:53:34.000,275,11091849,123005,0,1759445613,13834.137831699998,-53.62068803999864,53111.90572896001 2025-10-02,22:53:35.000,275,11091903,123605,0,1759445614,13834.306239449994,-53.67708108000079,53112.02451000001 2025-10-02,22:53:36.000,275,11091928,123245,0,1759445615,13834.56221923,-53.69117933999951,53112.06643272 2025-10-02,22:53:37.000,275,11091876,123365,0,1759445616,13834.80472639,-53.69822846999887,53112.0943812 2025-10-02,22:53:38.000,275,11091921,123325,0,1759445617,13835.053969859997,-53.585442390001845,53112.1642524 2025-10-02,22:53:39.000,275,11091911,123325,0,1759445618,13835.336894879998,-53.479705439996906,53112.22713648 2025-10-02,22:53:40.000,275,11091913,123205,0,1759445619,13835.626556209994,-53.2823298000003,53112.3039948 2025-10-02,22:53:41.000,275,11091859,123765,0,1759445620,13835.848854439995,-52.96511895000003,53112.33893040001 2025-10-02,22:53:42.000,275,11091889,123045,0,1759445621,13836.077888979991,-52.59856418999698,53112.40880160001 2025-10-02,22:53:43.000,275,11091861,123405,0,1759445622,13836.333868759997,-52.203812909996486,53112.415788720005 2025-10-02,22:53:44.000,275,11091898,123765,0,1759445623,13836.542694369993,-51.66102990000218,53112.49264704 2025-10-02,22:53:45.000,275,11091859,123405,0,1759445624,13836.697629499999,-51.06185384999844,53112.52758264001 2025-10-02,22:53:46.000,275,11091863,123085,0,1759445625,13836.764992599994,-50.462677800001984,53112.513608400004 2025-10-02,22:53:47.000,275,11091926,123205,0,1759445626,13836.79193783999,-49.828256100001454,53112.56950536 2025-10-02,22:53:48.000,275,11091903,123445,0,1759445627,13836.744783669994,-49.15858874999685,53112.59745384 2025-10-02,22:53:49.000,275,11091902,123205,0,1759445628,13836.704365809994,-48.53121617999568,53112.56950536 2025-10-02,22:53:50.000,275,11091934,123205,0,1759445629,13836.502276509993,-47.861548829998355,53112.59745384 2025-10-02,22:53:51.000,275,11091920,123165,0,1759445630,13836.327132450002,-47.20597973999975,53112.63937656 2025-10-02,22:53:52.000,275,11091947,123125,0,1759445631,13836.131779459996,-46.62795108000137,53112.632389440005 2025-10-02,22:53:53.000,275,11091944,123365,0,1759445632,13835.848854439995,-46.0992663299985,53112.60444096001 2025-10-02,22:53:54.000,275,11091885,123605,0,1759445633,13835.518775249999,-45.70451504999801,53112.63937656 2025-10-02,22:53:55.000,275,11091922,123085,0,1759445634,13835.188696060002,-45.316812899996876,53112.6184152 2025-10-02,22:53:56.000,275,11091914,123325,0,1759445635,13834.730626979996,-45.01370030999533,53112.55553112001 2025-10-02,22:53:57.000,275,11091905,123245,0,1759445636,13834.292766829989,-44.84452118999616,53112.52059552 2025-10-02,22:53:58.000,275,11091899,123085,0,1759445637,13833.814488819997,-44.71763685000042,53112.513608400004 2025-10-02,22:53:59.000,275,11091857,123205,0,1759445638,13833.309265569995,-44.689440329995705,53112.464698560005 2025-10-02,22:54:00.000,275,11091969,123365,0,1759445639,13832.783833389993,-44.76698075999593,53112.45072432 2025-10-02,22:54:01.000,275,11091857,123405,0,1759445640,13832.231455969995,-44.915012489997025,53112.39482736 2025-10-02,22:54:02.000,275,11091908,123165,0,1759445641,13831.706023789993,-45.154682909997064,53112.26905920001 2025-10-02,22:54:03.000,275,11091854,123245,0,1759445642,13831.194064229996,-45.422549850001815,53112.248097840005 2025-10-02,22:54:04.000,275,11091850,123365,0,1759445643,13830.69557728999,-45.7538589600008,53112.22014936001 2025-10-02,22:54:05.000,275,11091916,123485,0,1759445644,13830.183617729992,-46.190905019997444,53112.1642524 2025-10-02,22:54:06.000,275,11091879,123165,0,1759445645,13829.624504,-46.592705429997295,53112.11534256 2025-10-02,22:54:07.000,275,11091889,123125,0,1759445646,13829.099071819997,-47.008604099995864,53112.129316800005 2025-10-02,22:54:08.000,275,11091924,123405,0,1759445647,13828.53995808999,-47.403355379996356,53112.0594456 2025-10-02,22:54:09.000,275,11091849,123365,0,1759445648,13827.953899120002,-47.83335231000092,53112.00354864001 2025-10-02,22:54:10.000,275,11091922,123245,0,1759445649,13827.40152169999,-48.15761229000054,53111.975600159996 2025-10-02,22:54:11.000,275,11091917,123285,0,1759445650,13826.788517489993,-48.495970529998885,53112.01752288 2025-10-02,22:54:12.000,275,11091907,123685,0,1759445651,13826.195722209995,-48.756788339997,53111.96861304 2025-10-02,22:54:13.000,275,11091893,123645,0,1759445652,13825.555772760003,-49.05285179999919,53111.93367744001 2025-10-02,22:54:14.000,275,11091888,123485,0,1759445653,13824.94276854999,-49.34186613000202,53111.89874184 2025-10-02,22:54:15.000,275,11091919,123645,0,1759445654,13824.323028029998,-49.553340029997344,53111.9197032 2025-10-02,22:54:16.000,275,11091874,123605,0,1759445655,13823.736969059995,-49.81415783999546,53111.83585776001 2025-10-02,22:54:17.000,275,11091914,123605,0,1759445656,13823.184591639998,-50.08907390999957,53111.75201232 2025-10-02,22:54:18.000,275,11091877,123725,0,1759445657,13822.638950529996,-50.32874432999961,53111.696115360006 2025-10-02,22:54:19.000,275,11091839,123605,0,1759445658,13822.086573109998,-50.56136562000029,53111.65419264 2025-10-02,22:54:20.000,275,11091954,123605,0,1759445659,13821.581349859996,-50.772839519995614,53111.61925704001 2025-10-02,22:54:21.000,275,11091927,123844,0,1759445660,13821.0693903,-51.01955907000229,53111.54938584001 2025-10-02,22:54:22.000,275,11091897,123485,0,1759445661,13820.618057530002,-51.30857339999784,53111.4655404 2025-10-02,22:54:23.000,275,11091909,123765,0,1759445662,13820.19367,-51.48480164999637,53111.360733600006 2025-10-02,22:54:24.000,275,11091852,124565,0,1759445663,13819.809700329999,-51.682177290000254,53111.290862400005 2025-10-02,22:54:25.000,275,11091951,123485,0,1759445664,13819.493093759993,-51.851356409999426,53111.24893968 2025-10-02,22:54:26.000,275,11091963,123365,0,1759445665,13819.311213389992,-51.94299509999837,53111.14413288001 2025-10-02,22:54:27.000,275,11091913,123245,0,1759445666,13819.163014569996,-51.96414248999645,53111.03233896 2025-10-02,22:54:28.000,275,11091889,123365,0,1759445667,13819.095651470001,-51.92184771000029,53110.97644200001 2025-10-02,22:54:29.000,275,11091893,123245,0,1759445668,13819.028288369991,-51.83020902000135,53110.87862232001 2025-10-02,22:54:30.000,275,11091867,123165,0,1759445669,13819.048497299991,-51.682177290000254,53110.81573824 2025-10-02,22:54:31.000,275,11091947,123325,0,1759445670,13819.142805639996,-51.61168598999939,53110.70394432 2025-10-02,22:54:32.000,275,11091888,123005,0,1759445671,13819.223641359997,-51.51299817000108,53110.63407312001 2025-10-02,22:54:33.000,275,11091855,123285,0,1759445672,13819.425730659997,-51.38611382999807,53110.53625344 2025-10-02,22:54:34.000,275,11091903,123445,0,1759445673,13819.641292579989,-51.32972078999592,53110.4873436 2025-10-02,22:54:35.000,275,11091881,123325,0,1759445674,13819.80296401999,-51.18873819000146,53110.53625344 2025-10-02,22:54:36.000,275,11091887,123085,0,1759445675,13820.018525939995,-51.13234514999931,53110.46638224001 2025-10-02,22:54:37.000,275,11091846,123245,0,1759445676,13820.139779519995,-51.15349253999739,53110.48035648 2025-10-02,22:54:38.000,275,11091936,123405,0,1759445677,13820.247560479991,-51.14644340999803,53110.452408000005 2025-10-02,22:54:39.000,275,11091884,123445,0,1759445678,13820.314923580001,-51.174639929995465,53110.39651104001 2025-10-02,22:54:40.000,275,11091885,123325,0,1759445679,13820.415968230001,-51.24513122999633,53110.45939512 2025-10-02,22:54:41.000,275,11091955,123365,0,1759445680,13820.375550370001,-51.29447513999912,53110.50830496 2025-10-02,22:54:42.000,275,11091940,123125,0,1759445681,13820.267769409991,-51.42135948000214,53110.59913752 2025-10-02,22:54:43.000,275,11091923,123165,0,1759445682,13820.06568010999,-51.47775251999701,53110.59215040001 2025-10-02,22:54:44.000,275,11091891,123285,0,1759445683,13819.796227709994,-51.46365425999829,53110.65503448 2025-10-02,22:54:45.000,275,11091955,123245,0,1759445684,13819.479621140003,-51.449555999999575,53110.71093144001 2025-10-02,22:54:46.000,275,11091866,123045,0,1759445685,13819.122596709996,-51.32972078999592,53110.71791856 2025-10-02,22:54:47.000,275,11091871,123285,0,1759445686,13818.738627039995,-51.216934709998895,53110.77381552 2025-10-02,22:54:48.000,275,11091880,123245,0,1759445687,13818.395075229993,-51.0689029799978,53110.80176400001 2025-10-02,22:54:49.000,275,11091934,123245,0,1759445688,13818.064996039997,-50.92087124999671,53110.82971248001 2025-10-02,22:54:50.000,275,11091879,123165,0,1759445689,13817.76859839999,-50.74464299999818,53110.89259656 2025-10-02,22:54:51.000,275,11091856,123005,0,1759445690,13817.57324541,-50.64595517999987,53110.94849352001 2025-10-02,22:54:52.000,275,11091940,123525,0,1759445691,13817.40483765999,-50.6107095299958,53110.91355792 2025-10-02,22:54:53.000,275,11091907,123325,0,1759445692,13817.32400193999,-50.589562139997724,53110.94849352001 2025-10-02,22:54:54.000,275,11091848,123965,0,1759445693,13817.317265629994,-50.6107095299958,53110.955480640005 2025-10-02,22:54:55.000,275,11091876,123325,0,1759445694,13817.458728139994,-50.66005343999859,53110.955480640005 2025-10-02,22:54:56.000,275,11091938,123325,0,1759445695,13817.600190649995,-50.808085169999686,53110.93451928 2025-10-02,22:54:57.000,275,11091871,123405,0,1759445696,13817.788807329991,-50.94906777000142,53110.89259656 2025-10-02,22:54:58.000,275,11091906,123125,0,1759445697,13818.024578179997,-51.15349253999739,53110.86464808 2025-10-02,22:54:59.000,275,11091862,123205,0,1759445698,13818.287294269998,-51.33676991999528,53110.89958368001 2025-10-02,22:55:00.000,275,11091901,123085,0,1759445699,13818.597164529994,-51.505949040001724,53110.81573824 2025-10-02,22:55:01.000,275,11091917,123365,0,1759445700,13818.90703478999,-51.64693163999618,53110.82272536 2025-10-02,22:55:02.000,275,11091909,123125,0,1759445701,13819.304477079997,-51.76676684999984,53110.77381552 2025-10-02,22:55:03.000,275,11091838,123205,0,1759445702,13819.749073539999,-51.87955292999686,53110.68298296001 2025-10-02,22:55:04.000,275,11091909,123285,0,1759445703,13820.18693368999,-51.914798580000934,53110.60612464 2025-10-02,22:55:05.000,275,11091848,123365,0,1759445704,13820.705629559998,-51.900700320002215,53110.52926632 2025-10-02,22:55:06.000,275,11091882,123325,0,1759445705,13821.29168853,-51.809061629995995,53110.50830496 2025-10-02,22:55:07.000,275,11091877,123005,0,1759445706,13821.837329640002,-51.68922641999961,53110.42445952001 2025-10-02,22:55:08.000,275,11091860,123365,0,1759445707,13822.40317967999,-51.47775251999701,53110.44542088001 2025-10-02,22:55:09.000,275,11091944,123365,0,1759445708,13822.942084479997,-51.273327750001044,53110.32663984001 2025-10-02,22:55:10.000,275,11091894,123405,0,1759445709,13823.534879759995,-51.06185384999844,53110.20087168 2025-10-02,22:55:11.000,275,11091837,123285,0,1759445710,13824.087257179992,-50.815134299999045,53110.15894896001 2025-10-02,22:55:12.000,275,11091885,123325,0,1759445711,13824.605953049999,-50.631856920001155,53110.06112928001 2025-10-02,22:55:13.000,275,11091921,123205,0,1759445712,13825.124648919991,-50.54726736000157,53110.04715504 2025-10-02,22:55:14.000,275,11091932,123325,0,1759445713,13825.562509069998,-50.45562866999535,53109.928374 2025-10-02,22:55:15.000,275,11091833,123245,0,1759445714,13826.013841839995,-50.44857953999599,53109.86548992 2025-10-02,22:55:16.000,275,11091886,123325,0,1759445715,13826.364129959991,-50.48382519000006,53109.81658008 2025-10-02,22:55:17.000,275,11091896,123205,0,1759445716,13826.734627010002,-50.533169099995575,53109.76068312 2025-10-02,22:55:18.000,275,11091830,123645,0,1759445717,13827.044497269999,-50.6107095299958,53109.70478616001 2025-10-02,22:55:19.000,275,11091886,123485,0,1759445718,13827.28026811999,-50.66710256999795,53109.64190208 2025-10-02,22:55:20.000,275,11091875,123765,0,1759445719,13827.52951159,-50.631856920001155,53109.579018 2025-10-02,22:55:21.000,275,11091876,123685,0,1759445720,13827.718128269997,-50.61775865999516,53109.53709528001 2025-10-02,22:55:22.000,275,11091903,123645,0,1759445721,13827.913481260002,-50.575463879999006,53109.46722408001 2025-10-02,22:55:23.000,275,11091885,123525,0,1759445722,13828.075152699988,-50.46972693000134,53109.52312104 2025-10-02,22:55:24.000,275,11091829,123485,0,1759445723,13828.250296759994,-50.25120389999938,53109.46023696001 2025-10-02,22:55:25.000,275,11091914,123325,0,1759445724,13828.45912236999,-50.03972999999678,53109.45324984 2025-10-02,22:55:26.000,275,11091852,123605,0,1759445725,13828.654475359996,-49.764813929999946,53109.46722408001 2025-10-02,22:55:27.000,275,11091884,123405,0,1759445726,13828.896982519997,-49.553340029997344,53109.45324984 2025-10-02,22:55:28.000,275,11091855,123485,0,1759445727,13829.099071819997,-49.29957134999859,53109.43927560001 2025-10-02,22:55:29.000,275,11091886,123805,0,1759445728,13829.314633739988,-49.095146579995344,53109.55805664001 2025-10-02,22:55:30.000,275,11091865,123565,0,1759445729,13829.530195659994,-48.897770939998736,53109.55106952 2025-10-02,22:55:31.000,275,11091922,123365,0,1759445730,13829.732284959995,-48.77088659999572,53109.64190208 2025-10-02,22:55:32.000,275,11091937,124005,0,1759445731,13829.934374259996,-48.63695313000062,53109.72574752001 2025-10-02,22:55:33.000,275,11091956,123605,0,1759445732,13830.176881419997,-48.488921399999526,53109.851515680006 2025-10-02,22:55:34.000,275,11091915,123165,0,1759445733,13830.459806439998,-48.326791409999714,53109.95632248 2025-10-02,22:55:35.000,275,11091920,123805,0,1759445734,13830.729258839994,-48.24220185000013,53110.04016792001 2025-10-02,22:55:36.000,275,11091897,123245,0,1759445735,13831.06607434,-48.17875967999862,53110.186897440006 2025-10-02,22:55:37.000,275,11091910,123125,0,1759445736,13831.335526739997,-48.10826837999775,53110.31965272 2025-10-02,22:55:38.000,275,11091874,123365,0,1759445737,13831.591506520002,-48.051875339995604,53110.44542088001 2025-10-02,22:55:39.000,275,11091924,123405,0,1759445738,13831.847486299994,-48.0659736000016,53110.61311176001 2025-10-02,22:55:40.000,275,11091899,123445,0,1759445739,13832.130411319995,-48.05892447000224,53110.71791856 2025-10-02,22:55:41.000,275,11091922,123285,0,1759445740,13832.36618217,-48.150563160001184,53110.89259656 2025-10-02,22:55:42.000,275,11091913,123205,0,1759445741,13832.554798849997,-48.214005329995416,53111.0113776 2025-10-02,22:55:43.000,275,11091922,123165,0,1759445742,13832.723206599992,-48.37613531999523,53111.20002984 2025-10-02,22:55:44.000,275,11091867,123405,0,1759445743,13832.804042319993,-48.59465834999719,53111.339772240004 2025-10-02,22:55:45.000,275,11091947,123525,0,1759445744,13832.891614349988,-48.80613224999979,53111.472527519996 2025-10-02,22:55:46.000,275,11091964,123045,0,1759445745,13833.006131619994,-49.03875354000047,53111.58432144 2025-10-02,22:55:47.000,275,11091955,123365,0,1759445746,13833.140857819999,-49.29252221999923,53111.77297368 2025-10-02,22:55:48.000,275,11091969,123245,0,1759445747,13833.120648889999,-49.65907698000228,53111.80092216 2025-10-02,22:55:49.000,275,11091905,123285,0,1759445748,13833.086967339994,-49.990386090001266,53111.89874184 2025-10-02,22:55:50.000,275,11091948,123205,0,1759445749,13832.979186379998,-50.30054781000217,53111.9895744 2025-10-02,22:55:51.000,275,11091843,123325,0,1759445750,13832.804042319993,-50.70234822000202,53112.0943812 2025-10-02,22:55:52.000,275,11091929,123525,0,1759445751,13832.561535159992,-51.05480471999908,53112.143291039996 2025-10-02,22:55:53.000,275,11091925,123445,0,1759445752,13832.271873829995,-51.53414555999916,53112.17123952001 2025-10-02,22:55:54.000,275,11091893,123605,0,1759445753,13831.887904159994,-51.92889683999965,53112.21316224 2025-10-02,22:55:55.000,275,11091911,123525,0,1759445754,13831.497198179997,-52.32364812000014,53112.2341236 2025-10-02,22:55:56.000,275,11091925,123125,0,1759445755,13831.07954695999,-52.669055489997845,53112.22713648 2025-10-02,22:55:57.000,275,11091856,122965,0,1759445756,13830.547378469993,-52.96511895000003,53112.129316800005 2025-10-02,22:55:58.000,275,11091939,123445,0,1759445757,13830.042155219991,-53.19069111000135,53112.15726528 2025-10-02,22:55:59.000,275,11091913,123525,0,1759445758,13829.503250419999,-53.31757544999709,53111.98258728001 2025-10-02,22:56:00.000,275,11092005,123365,0,1759445759,13828.917191449997,-53.47265630999755,53111.94765168 2025-10-02,22:56:01.000,275,11091881,123125,0,1759445760,13828.38502296,-53.57839325999521,53111.85681912001 2025-10-02,22:56:02.000,275,11091852,123485,0,1759445761,13827.819172919997,-53.64888455999608,53111.83585776001 2025-10-02,22:56:03.000,275,11091881,123365,0,1759445762,13827.22637764,-53.69117933999951,53111.78694792001 2025-10-02,22:56:04.000,275,11091882,123565,0,1759445763,13826.660527599997,-53.712326729997585,53111.66816688001 2025-10-02,22:56:05.000,275,11091891,123405,0,1759445764,13826.12835911,-53.705277599998226,53111.58432144 2025-10-02,22:56:06.000,275,11091923,123405,0,1759445765,13825.555772760003,-53.64183542999672,53111.48650176 2025-10-02,22:56:07.000,275,11091928,123245,0,1759445766,13825.04381319999,-53.55724586999713,53111.409643440005 2025-10-02,22:56:08.000,275,11091862,123325,0,1759445767,13824.437545299988,-53.47265630999755,53111.27688816 2025-10-02,22:56:09.000,275,11091931,123165,0,1759445768,13823.91211312,-53.33872283999517,53111.15112 2025-10-02,22:56:10.000,275,11091883,123205,0,1759445769,13823.339526769989,-53.183641980001994,53111.025351840006 2025-10-02,22:56:11.000,275,11091880,123085,0,1759445770,13822.841039829997,-53.00036459999683,53110.955480640005 2025-10-02,22:56:12.000,275,11091900,123205,0,1759445771,13822.356025509995,-52.81708721999894,53110.80875112001 2025-10-02,22:56:13.000,275,11091950,123365,0,1759445772,13821.891220119993,-52.669055489997845,53110.66202160001 2025-10-02,22:56:14.000,275,11091892,123245,0,1759445773,13821.35231532,-52.52807288999611,53110.55022768 2025-10-02,22:56:15.000,275,11091950,123525,0,1759445774,13820.907718859999,-52.38709029000165,53110.38952392 2025-10-02,22:56:16.000,275,11091882,123205,0,1759445775,13820.422704539997,-52.34479550999822,53110.29170424 2025-10-02,22:56:17.000,275,11091876,123125,0,1759445776,13819.97137177,-52.274304209997354,53110.22882016001 2025-10-02,22:56:18.000,275,11091930,123245,0,1759445777,13819.553720549993,-52.274304209997354,53110.068116400005 2025-10-02,22:56:19.000,275,11091932,123165,0,1759445778,13819.149541949992,-52.32364812000014,53109.94234824001 2025-10-02,22:56:20.000,275,11091924,123285,0,1759445779,13818.77230859,-52.39413942000101,53109.83754144 2025-10-02,22:56:21.000,275,11091898,123365,0,1759445780,13818.428756779998,-52.4787289800006,53109.69081192 2025-10-02,22:56:22.000,275,11091818,123365,0,1759445781,13818.085204969997,-52.59856418999698,53109.5440824 2025-10-02,22:56:23.000,275,11091932,123405,0,1759445782,13817.73491685,-52.69725200999528,53109.41831424001 2025-10-02,22:56:24.000,275,11091947,123405,0,1759445783,13817.41157397,-52.81708721999894,53109.29953320001 2025-10-02,22:56:25.000,275,11091953,123525,0,1759445784,13817.068022159998,-53.00741372999619,53109.16677792 2025-10-02,22:56:26.000,275,11091885,123245,0,1759445785,13816.832251309992,-53.15544545999728,53109.05498400001 2025-10-02,22:56:27.000,275,11091888,123365,0,1759445786,13816.53585367,-53.36691935999988,53108.880306 2025-10-02,22:56:28.000,275,11091798,123285,0,1759445787,13816.26640126999,-53.529049349999696,53108.74755072001 2025-10-02,22:56:29.000,275,11091858,123325,0,1759445788,13816.050839349999,-53.768719769999734,53108.66370528 2025-10-02,22:56:30.000,275,11091913,123365,0,1759445789,13815.821804810003,-53.95904627999698,53108.46806592 2025-10-02,22:56:31.000,275,11091884,123245,0,1759445790,13815.586033959997,-54.1846184399983,53108.321336400004 2025-10-02,22:56:32.000,275,11091859,123165,0,1759445791,13815.39741728,-54.42428885999834,53108.181594 2025-10-02,22:56:33.000,275,11091898,123725,0,1759445792,13815.14817380999,-54.64986101999966,53108.02089024 2025-10-02,22:56:34.000,275,11091941,123165,0,1759445793,13814.919139269994,-54.91772795999714,53107.90909632001 2025-10-02,22:56:35.000,275,11091861,123725,0,1759445794,13814.710313659998,-55.19264403000125,53107.69948272 2025-10-02,22:56:36.000,275,11091973,123485,0,1759445795,13814.467806499997,-55.432314450001286,53107.552753200005 2025-10-02,22:56:37.000,275,11091869,123725,0,1759445796,13814.299398750001,-55.70018138999876,53107.36410096 2025-10-02,22:56:38.000,275,11091946,123405,0,1759445797,13814.07710052,-55.968048329996236,53107.16147448001 2025-10-02,22:56:39.000,275,11091932,123525,0,1759445798,13813.84806597999,-56.214767879995634,53107.02173208001 2025-10-02,22:56:40.000,275,11091903,123485,0,1759445799,13813.585349889989,-56.45443829999567,53106.91692528 2025-10-02,22:56:41.000,275,11091913,123645,0,1759445800,13813.342842730002,-56.63066655000148,53106.72827304 2025-10-02,22:56:42.000,275,11091883,123645,0,1759445801,13813.174434979992,-56.81394392999937,53106.56756928001 2025-10-02,22:56:43.000,275,11091913,123645,0,1759445802,13813.053181399991,-56.87738610000088,53106.448788240006 2025-10-02,22:56:44.000,275,11091827,123325,0,1759445803,13812.93866413,-56.97607391999918,53106.260136000004 2025-10-02,22:56:45.000,275,11091883,123805,0,1759445804,13812.904982579996,-56.91968087999703,53106.10641936001 2025-10-02,22:56:46.000,275,11091863,123685,0,1759445805,13812.904982579996,-56.842140449996805,53105.945715600006 2025-10-02,22:56:47.000,275,11091917,123165,0,1759445806,13812.91171888999,-56.75755088999722,53105.79199896 2025-10-02,22:56:48.000,275,11091935,123365,0,1759445807,13812.999290920001,-56.616568289995485,53105.67321792 2025-10-02,22:56:49.000,275,11091928,122925,0,1759445808,13813.093599259992,-56.44738916999631,53105.540462640005 2025-10-02,22:56:50.000,275,11091890,123285,0,1759445809,13813.201380220002,-56.23591527000099,53105.39373312001 2025-10-02,22:56:51.000,275,11091869,122885,0,1759445810,13813.430414759998,-56.01034310999967,53105.253990720004 2025-10-02,22:56:52.000,275,11091958,123245,0,1759445811,13813.652712989999,-55.78477094999835,53105.135209680004 2025-10-02,22:56:53.000,275,11091907,123245,0,1759445812,13813.89522015,-55.55214965999767,53105.05136424 2025-10-02,22:56:54.000,275,11091942,123285,0,1759445813,13814.13772731,-55.28428272000019,53104.88367336 2025-10-02,22:56:55.000,275,11091904,123165,0,1759445814,13814.400443400002,-55.037563170000794,53104.86271200001 2025-10-02,22:56:56.000,275,11091910,123245,0,1759445815,13814.663159489988,-54.804941880000115,53104.80681504 2025-10-02,22:56:57.000,275,11091956,123005,0,1759445816,13814.94608450999,-54.572320589999435,53104.72296960001 2025-10-02,22:56:58.000,275,11091880,123125,0,1759445817,13815.242482149995,-54.346748429998115,53104.71598248 2025-10-02,22:56:59.000,275,11091884,123285,0,1759445818,13815.525407169996,-54.15642192000087,53104.69502112001 2025-10-02,22:57:00.000,275,11091848,123365,0,1759445819,13815.815068499993,-53.930849759999546,53104.604188560006 2025-10-02,22:57:01.000,275,11091926,123325,0,1759445820,13816.071048279999,-53.712326729997585,53104.5482916 2025-10-02,22:57:02.000,275,11091944,123605,0,1759445821,13816.36744591999,-53.51495109000098,53104.513356 2025-10-02,22:57:03.000,275,11091958,123245,0,1759445822,13816.609953079991,-53.33872283999517,53104.513356 2025-10-02,22:57:04.000,275,11091930,123205,0,1759445823,13816.791833449992,-53.16249458999664,53104.485407520006 2025-10-02,22:57:05.000,275,11091958,123125,0,1759445824,13817.027604299998,-52.97921720999875,53104.47143328 2025-10-02,22:57:06.000,275,11091941,123205,0,1759445825,13817.189275739998,-52.81708721999894,53104.464446160004 2025-10-02,22:57:07.000,275,11091880,123205,0,1759445826,13817.41157397,-52.669055489997845,53104.436497680006 2025-10-02,22:57:08.000,275,11091873,123205,0,1759445827,13817.579981719995,-52.58446592999826,53104.38758784001 2025-10-02,22:57:09.000,275,11091896,123045,0,1759445828,13817.70797160999,-52.46463072000188,53104.366626480005 2025-10-02,22:57:10.000,275,11091955,123205,0,1759445829,13817.862906739996,-52.41528680999909,53104.33169088 2025-10-02,22:57:11.000,275,11091888,123245,0,1759445830,13817.937006150001,-52.41528680999909,53104.33867800001 2025-10-02,22:57:12.000,275,11091868,123245,0,1759445831,13818.024578179997,-52.3659428999963,53104.31072952001 2025-10-02,22:57:13.000,275,11091903,123365,0,1759445832,13818.112150209992,-52.40118855000037,53104.31072952001 2025-10-02,22:57:14.000,275,11091920,123205,0,1759445833,13818.199722240002,-52.436434199997166,53104.247845440004 2025-10-02,22:57:15.000,275,11091906,123205,0,1759445834,13818.246876409998,-52.47167985000124,53104.26181968001 2025-10-02,22:57:16.000,275,11091885,123245,0,1759445835,13818.287294269998,-52.499876369998674,53104.21290984 2025-10-02,22:57:17.000,275,11091933,123485,0,1759445836,13818.294030579993,-52.542171150002105,53104.21290984 2025-10-02,22:57:18.000,275,11091931,123245,0,1759445837,13818.334448439993,-52.676104619997204,53104.19194848001 2025-10-02,22:57:19.000,275,11091953,123005,0,1759445838,13818.327712129998,-52.70430114000192,53104.12207728001 2025-10-02,22:57:20.000,275,11091892,123325,0,1759445839,13818.341184749988,-52.725448529999994,53104.11509016 2025-10-02,22:57:21.000,275,11091878,123365,0,1759445840,13818.368129989998,-52.76069417999679,53104.08714168 2025-10-02,22:57:22.000,275,11091931,123325,0,1759445841,13818.368129989998,-52.76774330999615,53104.05220608001 2025-10-02,22:57:23.000,275,11091952,123005,0,1759445842,13818.428756779998,-52.76069417999679,53103.989322 2025-10-02,22:57:24.000,275,11091870,123325,0,1759445843,13818.502856189989,-52.77479243999551,53103.982334880006 2025-10-02,22:57:25.000,275,11091891,123125,0,1759445844,13818.550010359999,-52.78184157000214,53103.88451520001 2025-10-02,22:57:26.000,275,11091955,123325,0,1759445845,13818.66452762999,-52.711350270001276,53103.9194508 2025-10-02,22:57:27.000,275,11091922,123285,0,1759445846,13818.83293538,-52.70430114000192,53103.863553840005 2025-10-02,22:57:28.000,275,11091822,122965,0,1759445847,13819.068706229991,-52.68315374999656,53103.85656672001 2025-10-02,22:57:29.000,275,11091841,123085,0,1759445848,13819.257322910002,-52.612662449995696,53103.814644000006 2025-10-02,22:57:30.000,275,11091899,123205,0,1759445849,13819.412258039993,-52.57036766999954,53103.72381144 2025-10-02,22:57:31.000,275,11091911,123365,0,1759445850,13819.607611029998,-52.53512201999547,53103.80066976 2025-10-02,22:57:32.000,275,11091902,122965,0,1759445851,13819.836645569994,-52.499876369998674,53103.70285008 2025-10-02,22:57:33.000,275,11091836,123205,0,1759445852,13820.018525939995,-52.39413942000101,53103.646953120005 2025-10-02,22:57:34.000,275,11091928,123365,0,1759445853,13820.23408786,-52.29545159999543,53103.68887584001 2025-10-02,22:57:35.000,275,11091853,123445,0,1759445854,13820.456386090002,-52.22496030000184,53103.73778568001 2025-10-02,22:57:36.000,275,11091837,123685,0,1759445855,13820.671948009993,-52.14741987000161,53103.61201752 2025-10-02,22:57:37.000,275,11091864,123085,0,1759445856,13820.826883139998,-51.99938814000052,53103.646953120005 2025-10-02,22:57:38.000,275,11091838,123525,0,1759445857,13821.015499819994,-51.900700320002215,53103.68188872 2025-10-02,22:57:39.000,275,11091884,123485,0,1759445858,13821.237798049995,-51.78086510999856,53103.625991760004 2025-10-02,22:57:40.000,275,11091885,123605,0,1759445859,13821.399469489996,-51.632833379997464,53103.7098372 2025-10-02,22:57:41.000,275,11091906,123445,0,1759445860,13821.540931999996,-51.5623420799966,53103.695862960005 2025-10-02,22:57:42.000,275,11091824,123525,0,1759445861,13821.621767719997,-51.48480164999637,53103.7098372 2025-10-02,22:57:43.000,275,11091895,123805,0,1759445862,13821.709339749992,-51.35791731000063,53103.7098372 2025-10-02,22:57:44.000,275,11091953,123165,0,1759445863,13821.817120710002,-51.259229490002326,53103.68887584001 2025-10-02,22:57:45.000,275,11091888,123325,0,1759445864,13821.837329640002,-51.174639929995465,53103.695862960005 2025-10-02,22:57:46.000,275,11091849,123525,0,1759445865,13821.830593329993,-51.06185384999844,53103.72381144 2025-10-02,22:57:47.000,275,11091871,123325,0,1759445866,13821.850802259993,-50.991362549997575,53103.75175992 2025-10-02,22:57:48.000,275,11091892,123245,0,1759445867,13821.810384399992,-50.90677298999799,53103.80066976 2025-10-02,22:57:49.000,275,11091873,123325,0,1759445868,13821.823857019997,-50.772839519995614,53103.8495796 2025-10-02,22:57:50.000,275,11091847,123765,0,1759445869,13821.790175469992,-50.67415169999731,53103.85656672001 2025-10-02,22:57:51.000,275,11091819,123005,0,1759445870,13821.689130819992,-50.54021823000221,53103.863553840005 2025-10-02,22:57:52.000,275,11091875,123365,0,1759445871,13821.641976649997,-50.44857953999599,53103.9194508 2025-10-02,22:57:53.000,275,11091835,123045,0,1759445872,13821.540931999996,-50.31464607000089,53103.961373520004 2025-10-02,22:57:54.000,275,11091878,123325,0,1759445873,13821.35231532,-50.19481085999723,53103.961373520004 2025-10-02,22:57:55.000,275,11091873,123365,0,1759445874,13821.22432542999,-50.131368689995725,53104.02425760001 2025-10-02,22:57:56.000,275,11091869,123365,0,1759445875,13821.06265398999,-50.06087739000213,53104.080154560004 2025-10-02,22:57:57.000,275,11091840,123325,0,1759445876,13820.847092069998,-49.997435220000625,53104.06618032 2025-10-02,22:57:58.000,275,11091844,123325,0,1759445877,13820.698893250003,-49.948091309997835,53104.129064400004 2025-10-02,22:57:59.000,275,11091923,123445,0,1759445878,13820.584375979997,-49.948091309997835,53104.150025760006 2025-10-02,22:58:00.000,275,11091878,123365,0,1759445879,13820.389022989992,-49.96218956999655,53104.10810304 2025-10-02,22:58:01.000,275,11091866,123245,0,1759445880,13820.227351549991,-49.96923869999591,53104.164 2025-10-02,22:58:02.000,275,11091898,123445,0,1759445881,13820.079152729995,-50.0185826099987,53104.164 2025-10-02,22:58:03.000,275,11091902,123285,0,1759445882,13819.97137177,-50.03972999999678,53104.2338712 2025-10-02,22:58:04.000,275,11091924,123005,0,1759445883,13819.78275508999,-50.02563173999806,53104.26181968001 2025-10-02,22:58:05.000,275,11091853,123165,0,1759445884,13819.681710439989,-50.11022129999765,53104.268806800006 2025-10-02,22:58:06.000,275,11091900,123165,0,1759445885,13819.506566379998,-50.138417819995084,53104.268806800006 2025-10-02,22:58:07.000,275,11091834,123165,0,1759445886,13819.358367560002,-50.15956521000044,53104.31072952001 2025-10-02,22:58:08.000,275,11091899,123285,0,1759445887,13819.109124089991,-50.223007380001945,53104.317716640006 2025-10-02,22:58:09.000,275,11091844,123245,0,1759445888,13818.880089549995,-50.20185998999659,53104.31072952001 2025-10-02,22:58:10.000,275,11091903,123285,0,1759445889,13818.69147287,-50.20890911999595,53104.296755280004 2025-10-02,22:58:11.000,275,11091866,123525,0,1759445890,13818.489383569999,-50.25120389999938,53104.35265224 2025-10-02,22:58:12.000,275,11091832,123125,0,1759445891,13818.287294269998,-50.230056510001305,53104.28976816001 2025-10-02,22:58:13.000,275,11091872,123245,0,1759445892,13818.105413899997,-50.2653021599981,53104.3037424 2025-10-02,22:58:14.000,275,11091930,123485,0,1759445893,13817.923533529996,-50.230056510001305,53104.28976816001 2025-10-02,22:58:15.000,275,11091838,123365,0,1759445894,13817.761862089996,-50.25825302999874,53104.3037424 2025-10-02,22:58:16.000,275,11091884,123045,0,1759445895,13817.559772789995,-50.25120389999938,53104.28278104 2025-10-02,22:58:17.000,275,11091899,123205,0,1759445896,13817.391365039999,-50.237105640000664,53104.26181968001 2025-10-02,22:58:18.000,275,11091883,122965,0,1759445897,13817.202748359989,-50.20890911999595,53104.24085832001 2025-10-02,22:58:19.000,275,11091879,123085,0,1759445898,13817.081494779988,-50.166614339999796,53104.27579392 2025-10-02,22:58:20.000,275,11091860,123205,0,1759445899,13816.973713819993,-50.14546695000172,53104.26181968001 2025-10-02,22:58:21.000,275,11091854,123045,0,1759445900,13816.758151900001,-50.06792652000149,53104.18496136 2025-10-02,22:58:22.000,275,11091928,123165,0,1759445901,13816.623425699996,-50.004484349999984,53104.247845440004 2025-10-02,22:58:23.000,275,11091887,123205,0,1759445902,13816.46849056999,-49.9198947900004,53104.268806800006 2025-10-02,22:58:24.000,275,11091874,123405,0,1759445903,13816.24619233999,-49.84235436000017,53104.19194848001 2025-10-02,22:58:25.000,275,11091877,123125,0,1759445904,13816.071048279999,-49.74366654000187,53104.247845440004 2025-10-02,22:58:26.000,275,11091880,123125,0,1759445905,13815.963267319989,-49.673175240001,53104.247845440004 2025-10-02,22:58:27.000,275,11091845,123605,0,1759445906,13815.794859569993,-49.581536550002056,53104.198935600005 2025-10-02,22:58:28.000,275,11091845,123005,0,1759445907,13815.572561339992,-49.489897859995835,53104.129064400004 2025-10-02,22:58:29.000,275,11091900,123405,0,1759445908,13815.437835140001,-49.41235742999561,53104.17797424 2025-10-02,22:58:30.000,275,11091846,123325,0,1759445909,13815.282900009996,-49.34186613000202,53104.15701288 2025-10-02,22:58:31.000,275,11091853,123165,0,1759445910,13815.18859166999,-49.2502274399958,53104.164 2025-10-02,22:58:32.000,275,11091839,123245,0,1759445911,13815.060601779995,-49.16563787999621,53104.21989696001 2025-10-02,22:58:33.000,275,11091872,123245,0,1759445912,13814.959557129994,-49.05990092999855,53104.25483256 2025-10-02,22:58:34.000,275,11091877,123285,0,1759445913,13814.831567239999,-48.89072180999938,53104.21989696001 2025-10-02,22:58:35.000,275,11091890,123445,0,1759445914,13814.784413069989,-48.74973920999764,53104.28976816001 2025-10-02,22:58:36.000,275,11091903,123645,0,1759445915,13814.669895799998,-48.60170747999655,53104.34566512 2025-10-02,22:58:37.000,275,11091892,123445,0,1759445916,13814.528433289997,-48.42547922999802,53104.38060072 2025-10-02,22:58:38.000,275,11091909,123405,0,1759445917,13814.427388639997,-48.23515272000077,53104.366626480005 2025-10-02,22:58:39.000,275,11091890,123605,0,1759445918,13814.366761849997,-48.02367881999817,53104.42252344 2025-10-02,22:58:40.000,275,11091886,123445,0,1759445919,13814.326343989997,-47.84745056999964,53104.47842040001 2025-10-02,22:58:41.000,275,11091905,123565,0,1759445920,13814.218563030001,-47.61482927999896,53104.52034312 2025-10-02,22:58:42.000,275,11091893,123645,0,1759445921,13814.13099099999,-47.43860103000043,53104.62514992001 2025-10-02,22:58:43.000,275,11091835,123445,0,1759445922,13814.02994634999,-47.19188148000103,53104.67405976001 2025-10-02,22:58:44.000,275,11091924,123205,0,1759445923,13813.90869276999,-46.994505839997146,53104.71598248 2025-10-02,22:58:45.000,275,11091901,123565,0,1759445924,13813.881747529995,-46.825326719997975,53104.76489232001 2025-10-02,22:58:46.000,275,11091848,123325,0,1759445925,13813.780702879994,-46.66319672999816,53104.84873776 2025-10-02,22:58:47.000,275,11091913,123365,0,1759445926,13813.68639453999,-46.52221412999643,53104.89066048001 2025-10-02,22:58:48.000,275,11091861,123285,0,1759445927,13813.524723099988,-46.38828066000133,53104.88367336 2025-10-02,22:58:49.000,275,11091886,123285,0,1759445928,13813.396733209993,-46.35303500999726,53104.97450592 2025-10-02,22:58:50.000,275,11091933,123205,0,1759445929,13813.302424870002,-46.25434718999895,53105.06533848 2025-10-02,22:58:51.000,275,11091813,123085,0,1759445930,13813.288952249997,-46.28959283999575,53105.12123544 2025-10-02,22:58:52.000,275,11091909,123325,0,1759445931,13813.147489739997,-46.25434718999895,53105.17713240001 2025-10-02,22:58:53.000,275,11091880,123365,0,1759445932,13813.032972469991,-46.26844544999767,53105.17014528 2025-10-02,22:58:54.000,275,11091861,123245,0,1759445933,13812.87130102999,-46.3107402300011,53105.19809376001 2025-10-02,22:58:55.000,275,11091867,123205,0,1759445934,13812.803937929995,-46.3459858799979,53105.26796496001 2025-10-02,22:58:56.000,275,11091874,123405,0,1759445935,13812.70962958999,-46.39532979000069,53105.30988768 2025-10-02,22:58:57.000,275,11091845,123365,0,1759445936,13812.642266489995,-46.43762456999684,53105.3518104 2025-10-02,22:58:58.000,275,11091849,123005,0,1759445937,13812.521012909994,-46.48696847999963,53105.372771760005 2025-10-02,22:58:59.000,275,11091865,123325,0,1759445938,13812.386286709989,-46.52926325999579,53105.421681600004 2025-10-02,22:59:00.000,275,11091851,123005,0,1759445939,13812.312187299998,-46.536312389995146,53105.44963008 2025-10-02,22:59:01.000,275,11091840,123285,0,1759445940,13812.123570620002,-46.55041065000114,53105.491552800006 2025-10-02,22:59:02.000,275,11091846,123085,0,1759445941,13811.995580729992,-46.5574597800005,53105.5264884 2025-10-02,22:59:03.000,275,11091921,123245,0,1759445942,13811.753073569991,-46.57155803999922,53105.51950128 2025-10-02,22:59:04.000,275,11091857,123245,0,1759445943,13811.57119319999,-46.62795108000137,53105.49853992 2025-10-02,22:59:05.000,275,11091905,123085,0,1759445944,13811.402785449995,-46.66319672999816,53105.57539824 2025-10-02,22:59:06.000,275,11091941,123285,0,1759445945,13811.173750909998,-46.698442380002234,53105.56841112 2025-10-02,22:59:07.000,275,11091857,123165,0,1759445946,13810.991870539998,-46.74073715999839,53105.610333840006 2025-10-02,22:59:08.000,275,11091830,123285,0,1759445947,13810.749363379997,-46.8041793299999,53105.55443688 2025-10-02,22:59:09.000,275,11091816,123165,0,1759445948,13810.50011991,-46.874670630000765,53105.56142400001 2025-10-02,22:59:10.000,275,11091868,123325,0,1759445949,13810.27782168,-46.93106366999564,53105.540462640005 2025-10-02,22:59:11.000,275,11091802,123205,0,1759445950,13810.042050829994,-46.96630931999971,53105.56841112 2025-10-02,22:59:12.000,275,11091896,123325,0,1759445951,13809.833225219998,-46.98040757999843,53105.56841112 2025-10-02,22:59:13.000,275,11091859,123205,0,1759445952,13809.597454369992,-46.97335844999907,53105.57539824 2025-10-02,22:59:14.000,275,11091907,123765,0,1759445953,13809.381892450001,-46.994505839997146,53105.56142400001 2025-10-02,22:59:15.000,275,11091893,122965,0,1759445954,13809.19327576999,-46.994505839997146,53105.5264884 2025-10-02,22:59:16.000,275,11091855,123045,0,1759445955,13809.05854957,-46.96630931999971,53105.56142400001 2025-10-02,22:59:17.000,275,11091846,123165,0,1759445956,13808.944032299994,-46.96630931999971,53105.56841112 2025-10-02,22:59:18.000,275,11091924,123285,0,1759445957,13808.86993288999,-46.98040757999843,53105.540462640005 2025-10-02,22:59:19.000,275,11091838,123125,0,1759445958,13808.768888239989,-46.95926019000035,53105.50552704 2025-10-02,22:59:20.000,275,11091895,123165,0,1759445959,13808.708261449989,-47.001554969996505,53105.56142400001 2025-10-02,22:59:21.000,275,11091871,123245,0,1759445960,13808.634162039998,-47.03680062000058,53105.44963008 2025-10-02,22:59:22.000,275,11091834,122685,0,1759445961,13808.580271559993,-47.07204626999737,53105.46360432001 2025-10-02,22:59:23.000,275,11091839,123285,0,1759445962,13808.539853699993,-47.08614452999609,53105.4566172 2025-10-02,22:59:24.000,275,11091892,123325,0,1759445963,13808.526381080002,-47.1143410500008,53105.470591440004 2025-10-02,22:59:25.000,275,11091879,123165,0,1759445964,13808.506172150002,-47.14253756999824,53105.39373312001 2025-10-02,22:59:26.000,275,11091899,123165,0,1759445965,13808.472490599997,-47.16368495999632,53105.40770736 2025-10-02,22:59:27.000,275,11091854,123365,0,1759445966,13808.519644769993,-47.16368495999632,53105.372771760005 2025-10-02,22:59:28.000,275,11091891,123125,0,1759445967,13808.539853699993,-47.12843930999952,53105.40770736 2025-10-02,22:59:29.000,275,11091892,122925,0,1759445968,13808.566798939988,-47.14253756999824,53105.442642960006 2025-10-02,22:59:30.000,275,11091901,123045,0,1759445969,13808.533117389998,-47.13548843999888,53105.442642960006 2025-10-02,22:59:31.000,275,11091894,123325,0,1759445970,13808.580271559993,-47.1143410500008,53105.42866872 2025-10-02,22:59:32.000,275,11091850,123045,0,1759445971,13808.593744179998,-47.07909539999673,53105.43565584001 2025-10-02,22:59:33.000,275,11091860,123245,0,1759445972,13808.613953109998,-47.06499713999801,53105.51251416001 2025-10-02,22:59:34.000,275,11091881,123125,0,1759445973,13808.593744179998,-47.043849749999936,53105.49853992 2025-10-02,22:59:35.000,275,11091889,123405,0,1759445974,13808.634162039998,-47.03680062000058,53105.5264884 2025-10-02,22:59:36.000,275,11091871,123285,0,1759445975,13808.634162039998,-47.03680062000058,53105.540462640005 2025-10-02,22:59:37.000,275,11091914,123285,0,1759445976,13808.640898349993,-47.043849749999936,53105.56841112 2025-10-02,22:59:38.000,275,11091843,123485,0,1759445977,13808.674579899998,-47.050898879999295,53105.5264884 2025-10-02,22:59:39.000,275,11091854,123725,0,1759445978,13808.674579899998,-47.08614452999609,53105.56142400001 2025-10-02,22:59:40.000,275,11091897,123525,0,1759445979,13808.674579899998,-47.07909539999673,53105.51950128 2025-10-02,22:59:41.000,275,11091835,123205,0,1759445980,13808.721734069994,-47.1143410500008,53105.49853992 2025-10-02,22:59:42.000,275,11091835,123525,0,1759445981,13808.802569789994,-47.08614452999609,53105.540462640005 2025-10-02,22:59:43.000,275,11091822,123405,0,1759445982,13808.82951502999,-47.107291920001444,53105.57539824 2025-10-02,22:59:44.000,275,11091894,123245,0,1759445983,13808.86993288999,-47.100242790002085,53105.57539824 2025-10-02,22:59:45.000,275,11091858,123645,0,1759445984,13808.89687813,-47.1143410500008,53105.51251416001 2025-10-02,22:59:46.000,275,11091862,123844,0,1759445985,13808.93055967999,-47.12843930999952,53105.589372480004 2025-10-02,22:59:47.000,275,11091918,123685,0,1759445986,13809.024868019995,-47.12843930999952,53105.54744976 2025-10-02,22:59:48.000,275,11091904,123885,0,1759445987,13809.09896743,-47.15663582999696,53105.5963596 2025-10-02,22:59:49.000,275,11091898,123245,0,1759445988,13809.13938529,-47.18483235000167,53105.64526944 2025-10-02,22:59:50.000,275,11091898,123725,0,1759445989,13809.19327576999,-47.1495866999976,53105.63129520001 2025-10-02,22:59:51.000,275,11091857,123725,0,1759445990,13809.22022101,-47.13548843999888,53105.67321792 2025-10-02,22:59:52.000,275,11091888,123405,0,1759445991,13809.267375179996,-47.1143410500008,53105.63129520001 2025-10-02,22:59:53.000,275,11091896,123605,0,1759445992,13809.287584109996,-47.08614452999609,53105.72911488001 2025-10-02,22:59:54.000,275,11091945,123045,0,1759445993,13809.267375179996,-47.07909539999673,53105.72911488001 2025-10-02,22:59:55.000,275,11091887,123125,0,1759445994,13809.328001969996,-47.02975149000122,53105.72911488001 2025-10-02,22:59:56.000,275,11091908,123165,0,1759445995,13809.32126566,-46.994505839997146,53105.72212776 2025-10-02,22:59:57.000,275,11091889,123165,0,1759445996,13809.30105673,-46.92401453999628,53105.75007624001 2025-10-02,22:59:58.000,275,11091861,123365,0,1759445997,13809.2808478,-46.84647410999605,53105.736102 2025-10-02,22:59:59.000,275,11091931,122805,0,1759445998,13809.294320419991,-46.768933679995826,53105.72911488001 2025-10-02,23:00:00.000,275,11091866,122845,0,1759445999,13809.17980315,-46.73368802999903,53105.79199896 2025-10-02,23:00:01.000,275,11091885,123365,0,1759446000,13809.13938529,-46.6561475999988,53105.736102 2025-10-02,23:00:02.000,275,11091885,123445,0,1759446001,13809.09896743,-46.57860716999858,53105.72911488001 2025-10-02,23:00:03.000,275,11091875,123165,0,1759446002,13809.105703739995,-46.49401760999899,53105.74308912 2025-10-02,23:00:04.000,275,11091856,123285,0,1759446003,13809.03160432999,-46.3107402300011,53105.69417928 2025-10-02,23:00:05.000,275,11091877,123165,0,1759446004,13808.99118646999,-46.183855889998085,53105.76405048 2025-10-02,23:00:06.000,275,11091893,123325,0,1759446005,13808.944032299994,-46.02172589999827,53105.67321792 2025-10-02,23:00:07.000,275,11091833,123005,0,1759446006,13808.93055967999,-45.89484155999526,53105.736102 2025-10-02,23:00:08.000,275,11091875,123205,0,1759446007,13808.876669199999,-45.76090809000016,53105.71514064 2025-10-02,23:00:09.000,275,11091847,123125,0,1759446008,13808.836251339999,-45.58467984000163,53105.72212776 2025-10-02,23:00:10.000,275,11091874,123085,0,1759446009,13808.809306099989,-45.40140245999646,53105.69417928 2025-10-02,23:00:11.000,275,11091879,123205,0,1759446010,13808.721734069994,-45.24632159999601,53105.74308912 2025-10-02,23:00:12.000,275,11091856,123205,0,1759446011,13808.627425729988,-45.091240739995555,53105.68719216 2025-10-02,23:00:13.000,275,11091902,123005,0,1759446012,13808.492699529997,-44.9361598799951,53105.68020504001 2025-10-02,23:00:14.000,275,11091887,123645,0,1759446013,13808.378182259992,-44.76698075999593,53105.68719216 2025-10-02,23:00:15.000,275,11091865,123045,0,1759446014,13808.283873920001,-44.66124380999827,53105.70116640001 2025-10-02,23:00:16.000,275,11091907,123205,0,1759446015,13808.142411410001,-44.54140860000189,53105.610333840006 2025-10-02,23:00:17.000,275,11091881,123125,0,1759446016,13807.99421258999,-44.43567164999695,53105.6662308 2025-10-02,23:00:18.000,275,11091854,123125,0,1759446017,13807.866222699995,-44.37222947999544,53105.5963596 2025-10-02,23:00:19.000,275,11091851,122965,0,1759446018,13807.73149649999,-44.273541659997136,53105.61732096 2025-10-02,23:00:20.000,275,11091866,122965,0,1759446019,13807.576561369999,-44.18190296999819,53105.589372480004 2025-10-02,23:00:21.000,275,11091874,123165,0,1759446020,13807.387944689988,-44.160755580000114,53105.56841112 2025-10-02,23:00:22.000,275,11091879,123045,0,1759446021,13807.266691110002,-44.11846079999668,53105.540462640005 2025-10-02,23:00:23.000,275,11091880,123325,0,1759446022,13807.091547049997,-44.07616602000053,53105.5264884 2025-10-02,23:00:24.000,275,11091901,123325,0,1759446023,13806.90293037,-44.0338712399971,53105.46360432001 2025-10-02,23:00:25.000,275,11091849,123165,0,1759446024,13806.78167679,-43.98452733000158,53105.442642960006 2025-10-02,23:00:26.000,275,11091903,123125,0,1759446025,13806.586323799995,-43.98452733000158,53105.442642960006 2025-10-02,23:00:27.000,275,11091931,123125,0,1759446026,13806.438124979999,-44.01977297999838,53105.48456568001 2025-10-02,23:00:28.000,275,11091902,123205,0,1759446027,13806.242771989993,-43.9986255900003,53105.41469448001 2025-10-02,23:00:29.000,275,11091901,123005,0,1759446028,13806.081100549993,-44.01977297999838,53105.323861920006 2025-10-02,23:00:30.000,275,11091840,123085,0,1759446029,13805.912692799997,-43.9986255900003,53105.37975888 2025-10-02,23:00:31.000,275,11091877,123165,0,1759446030,13805.670185639996,-44.00567471999966,53105.29591344001 2025-10-02,23:00:32.000,275,11091855,123205,0,1759446031,13805.53545943999,-44.06206776000181,53105.274952080006 2025-10-02,23:00:33.000,275,11091930,123165,0,1759446032,13805.40073324,-44.047969499995816,53105.28892632 2025-10-02,23:00:34.000,275,11091901,123245,0,1759446033,13805.29968859,-44.047969499995816,53105.23302936 2025-10-02,23:00:35.000,275,11091882,123205,0,1759446034,13805.185171319994,-44.0338712399971,53105.156171040006 2025-10-02,23:00:36.000,275,11091912,123205,0,1759446035,13805.050445119989,-44.02682210999774,53105.156171040006 2025-10-02,23:00:37.000,275,11091889,123205,0,1759446036,13804.935927849998,-43.98452733000158,53105.12822256001 2025-10-02,23:00:38.000,275,11091903,123365,0,1759446037,13804.902246299993,-43.94928167999751,53105.06533848 2025-10-02,23:00:39.000,275,11091828,123525,0,1759446038,13804.801201649992,-43.878790379996644,53105.05136424 2025-10-02,23:00:40.000,275,11091836,122925,0,1759446039,13804.720365929992,-43.82944647000113,53105.037390000005 2025-10-02,23:00:41.000,275,11091827,122925,0,1759446040,13804.700156999992,-43.85059385999921,53104.97450592 2025-10-02,23:00:42.000,275,11091850,123165,0,1759446041,13804.727102240002,-43.75895517000026,53105.01642864 2025-10-02,23:00:43.000,275,11091826,123365,0,1759446042,13804.659739139992,-43.73075864999555,53104.89066048001 2025-10-02,23:00:44.000,275,11091892,123285,0,1759446043,13804.632793899997,-43.66026735000196,53104.85572488 2025-10-02,23:00:45.000,275,11091893,123485,0,1759446044,13804.639530209992,-43.59682518000045,53104.86271200001 2025-10-02,23:00:46.000,275,11091902,123485,0,1759446045,13804.592376039996,-43.54748126999766,53104.84175064001 2025-10-02,23:00:47.000,275,11091819,123525,0,1759446046,13804.592376039996,-43.54748126999766,53104.771879440006 2025-10-02,23:00:48.000,275,11091904,123325,0,1759446047,13804.585639730001,-43.519284750000224,53104.79284080001 2025-10-02,23:00:49.000,275,11091875,123485,0,1759446048,13804.592376039996,-43.49108822999551,53104.78585368 2025-10-02,23:00:50.000,275,11091821,123485,0,1759446049,13804.605848660001,-43.526333879999584,53104.79284080001 2025-10-02,23:00:51.000,275,11091882,123125,0,1759446050,13804.565430800001,-43.519284750000224,53104.84873776 2025-10-02,23:00:52.000,275,11091885,123045,0,1759446051,13804.585639730001,-43.55453039999702,53104.76489232001 2025-10-02,23:00:53.000,275,11091833,123525,0,1759446052,13804.551958179996,-43.53338300999894,53104.799827920004 2025-10-02,23:00:54.000,275,11091852,123045,0,1759446053,13804.531749249996,-43.55453039999702,53104.79284080001 2025-10-02,23:00:55.000,275,11091865,123525,0,1759446054,13804.511540319996,-43.61092343999917,53104.80681504 2025-10-02,23:00:56.000,275,11091865,123325,0,1759446055,13804.40375936,-43.62502169999789,53104.7579052 2025-10-02,23:00:57.000,275,11091804,123765,0,1759446056,13804.30271471,-43.66026735000196,53104.77886656 2025-10-02,23:00:58.000,275,11091849,123485,0,1759446057,13804.23535160999,-43.695512999998755,53104.8277764 2025-10-02,23:00:59.000,275,11091896,123405,0,1759446058,13804.13430695999,-43.744856910001545,53104.84873776 2025-10-02,23:01:00.000,275,11091848,122765,0,1759446059,13803.97263551999,-43.83649560000049,53104.85572488 2025-10-02,23:01:01.000,275,11091866,123085,0,1759446060,13803.851381939989,-43.864692119997926,53104.8976476 2025-10-02,23:01:02.000,275,11091854,123405,0,1759446061,13803.777282529998,-43.878790379996644,53104.88367336 2025-10-02,23:01:03.000,275,11091844,123005,0,1759446062,13803.669501570002,-43.93518341999879,53104.92559608 2025-10-02,23:01:04.000,275,11091855,123685,0,1759446063,13803.581929539992,-43.977478200002224,53104.93258320001 2025-10-02,23:01:05.000,275,11091860,123325,0,1759446064,13803.528039060002,-44.01272384999902,53104.98149304001 2025-10-02,23:01:06.000,275,11091832,123005,0,1759446065,13803.420258099992,-44.01977297999838,53104.98149304001 2025-10-02,23:01:07.000,275,11091888,123205,0,1759446066,13803.319213449991,-44.0338712399971,53105.00944152001 2025-10-02,23:01:08.000,275,11091862,123085,0,1759446067,13803.171014629996,-44.07616602000053,53105.00944152001 2025-10-02,23:01:09.000,275,11091901,123085,0,1759446068,13803.03628842999,-44.12550992999604,53105.03040288001 2025-10-02,23:01:10.000,275,11091887,123285,0,1759446069,13802.908298539995,-44.139608190002036,53105.07931272001 2025-10-02,23:01:11.000,275,11091911,123125,0,1759446070,13802.81399019999,-44.153706450000755,53105.11424832 2025-10-02,23:01:12.000,275,11091883,123085,0,1759446071,13802.679263999999,-44.17485383999883,53105.07931272001 2025-10-02,23:01:13.000,275,11091811,123325,0,1759446072,13802.531065179988,-44.17485383999883,53105.05835136001 2025-10-02,23:01:14.000,275,11091854,123405,0,1759446073,13802.389602670002,-44.21714862000226,53105.10027408001 2025-10-02,23:01:15.000,275,11091877,123085,0,1759446074,13802.308766950002,-44.22419775000162,53105.135209680004 2025-10-02,23:01:16.000,275,11091828,123165,0,1759446075,13802.200985989992,-44.23124688000098,53105.12822256001 2025-10-02,23:01:17.000,275,11091865,123285,0,1759446076,13802.120150269991,-44.2453451399997,53105.06533848 2025-10-02,23:01:18.000,275,11091886,123245,0,1759446077,13802.086468720001,-44.22419775000162,53105.09328696 2025-10-02,23:01:19.000,275,11091839,123285,0,1759446078,13802.093205029996,-44.21714862000226,53105.11424832 2025-10-02,23:01:20.000,275,11091851,123245,0,1759446079,13802.106677650001,-44.23124688000098,53105.10027408001 2025-10-02,23:01:21.000,275,11091869,123325,0,1759446080,13802.052787169996,-44.18895209999755,53105.05136424 2025-10-02,23:01:22.000,275,11091836,123245,0,1759446081,13802.079732409991,-44.18895209999755,53105.05136424 2025-10-02,23:01:23.000,275,11091918,123085,0,1759446082,13802.099941339991,-44.1325590599954,53105.04437712 2025-10-02,23:01:24.000,275,11091949,123285,0,1759446083,13802.106677650001,-44.090264279999246,53105.00944152001 2025-10-02,23:01:25.000,275,11091908,123205,0,1759446084,13802.160568129992,-44.0338712399971,53105.037390000005 2025-10-02,23:01:26.000,275,11091808,123005,0,1759446085,13802.120150269991,-43.99157646000094,53105.00944152001 2025-10-02,23:01:27.000,275,11091817,123325,0,1759446086,13802.160568129992,-43.921085160000075,53105.00944152001 2025-10-02,23:01:28.000,275,11091835,123245,0,1759446087,13802.187513370001,-43.878790379996644,53104.988480160006 2025-10-02,23:01:29.000,275,11091864,123325,0,1759446088,13802.200985989992,-43.80829907999578,53104.98149304001 2025-10-02,23:01:30.000,275,11091860,123045,0,1759446089,13802.187513370001,-43.80124994999642,53104.98149304001 2025-10-02,23:01:31.000,275,11091867,123205,0,1759446090,13802.140359199992,-43.76600429999962,53104.988480160006 2025-10-02,23:01:32.000,275,11091883,123365,0,1759446091,13802.147095510001,-43.75895517000026,53104.967518800004 2025-10-02,23:01:33.000,275,11091871,123125,0,1759446092,13802.066259790001,-43.751906040000904,53104.967518800004 2025-10-02,23:01:34.000,275,11091797,123165,0,1759446093,13802.032578239996,-43.7871516899977,53104.96053168001 2025-10-02,23:01:35.000,275,11091890,123165,0,1759446094,13801.98542407,-43.84354472999985,53104.94655744 2025-10-02,23:01:36.000,275,11091949,123125,0,1759446095,13801.88437942,-43.85764298999857,53104.90463472 2025-10-02,23:01:37.000,275,11091871,123085,0,1759446096,13801.79680738999,-43.928134289999434,53104.93258320001 2025-10-02,23:01:38.000,275,11091851,122965,0,1759446097,13801.72270798,-43.97042906999559,53104.94655744 2025-10-02,23:01:39.000,275,11091922,123245,0,1759446098,13801.65534487999,-44.040920369996456,53104.88367336 2025-10-02,23:01:40.000,275,11091903,123165,0,1759446099,13801.587981779994,-44.08321514999989,53104.869699120005 2025-10-02,23:01:41.000,275,11091870,123285,0,1759446100,13801.507146059994,-44.18190296999819,53104.89066048001 2025-10-02,23:01:42.000,275,11091853,123165,0,1759446101,13801.379156169998,-44.16780470999947,53104.86271200001 2025-10-02,23:01:43.000,275,11091932,123325,0,1759446102,13801.385892479993,-44.21714862000226,53104.89066048001 2025-10-02,23:01:44.000,275,11091891,123285,0,1759446103,13801.305056759993,-44.20305035999627,53104.85572488 2025-10-02,23:01:45.000,275,11091881,123005,0,1759446104,13801.291584139988,-44.2453451399997,53104.8277764 2025-10-02,23:01:46.000,275,11091909,123205,0,1759446105,13801.291584139988,-44.25239426999906,53104.81380216001 2025-10-02,23:01:47.000,275,11091859,123245,0,1759446106,13801.291584139988,-44.21714862000226,53104.820789280006 2025-10-02,23:01:48.000,275,11091879,123165,0,1759446107,13801.298320449998,-44.20305035999627,53104.81380216001 2025-10-02,23:01:49.000,275,11091935,123085,0,1759446108,13801.278111519998,-44.21714862000226,53104.79284080001 2025-10-02,23:01:50.000,275,11091946,122845,0,1759446109,13801.305056759993,-44.153706450000755,53104.750918080004 2025-10-02,23:01:51.000,275,11091873,123445,0,1759446110,13801.332001999988,-44.160755580000114,53104.71598248 2025-10-02,23:01:52.000,275,11091908,123405,0,1759446111,13801.446519269994,-44.06911689000117,53104.76489232001 2025-10-02,23:01:53.000,275,11091860,123725,0,1759446112,13801.567772849994,-43.99157646000094,53104.750918080004 2025-10-02,23:01:54.000,275,11091844,123045,0,1759446113,13801.70249905,-43.98452733000158,53104.702008240005 2025-10-02,23:01:55.000,275,11091803,123525,0,1759446114,13801.81701631999,-43.94928167999751,53104.68104688 2025-10-02,23:01:56.000,275,11091813,123605,0,1759446115,13801.998896689991,-43.899937770002,53104.653098400006 2025-10-02,23:01:57.000,275,11091833,123525,0,1759446116,13802.126886580001,-43.85059385999921,53104.68104688 2025-10-02,23:01:58.000,275,11091863,123725,0,1759446117,13802.288558020002,-43.79420081999706,53104.653098400006 2025-10-02,23:01:59.000,275,11091931,123405,0,1759446118,13802.436756839998,-43.737807780002186,53104.72995672 2025-10-02,23:02:00.000,275,11091865,123565,0,1759446119,13802.665791379994,-43.695512999998755,53104.73694384 2025-10-02,23:02:01.000,275,11091857,123445,0,1759446120,13802.888089609994,-43.63207082999725,53104.702008240005 2025-10-02,23:02:02.000,275,11091944,123525,0,1759446121,13803.05649735999,-43.5756777899951,53104.76489232001 2025-10-02,23:02:03.000,275,11091928,123405,0,1759446122,13803.258586659991,-43.519284750000224,53104.72995672 2025-10-02,23:02:04.000,275,11091912,123365,0,1759446123,13803.440467029992,-43.44879344999936,53104.73694384 2025-10-02,23:02:05.000,275,11091834,123085,0,1759446124,13803.561720609992,-43.406498669995926,53104.72995672 2025-10-02,23:02:06.000,275,11091889,123125,0,1759446125,13803.676237879998,-43.35010563000105,53104.71598248 2025-10-02,23:02:07.000,275,11091875,123125,0,1759446126,13803.810964079988,-43.293712589998904,53104.71598248 2025-10-02,23:02:08.000,275,11091931,123085,0,1759446127,13803.965899209994,-43.27256520000083,53104.688034 2025-10-02,23:02:09.000,275,11091864,123165,0,1759446128,13804.07368016999,-43.230270419997396,53104.70899536 2025-10-02,23:02:10.000,275,11091893,123005,0,1759446129,13804.20167006,-43.22322128999804,53104.72296960001 2025-10-02,23:02:11.000,275,11091850,123005,0,1759446130,13804.32292364,-43.21617215999868,53104.71598248 2025-10-02,23:02:12.000,275,11091897,123005,0,1759446131,13804.410495669996,-43.230270419997396,53104.7579052 2025-10-02,23:02:13.000,275,11091896,122965,0,1759446132,13804.511540319996,-43.1950247700006,53104.799827920004 2025-10-02,23:02:14.000,275,11091858,123765,0,1759446133,13804.626057590001,-43.15977911999653,53104.8277764 2025-10-02,23:02:15.000,275,11091890,123405,0,1759446134,13804.666475450002,-43.0822386899963,53104.76489232001 2025-10-02,23:02:16.000,275,11091898,123085,0,1759446135,13804.780992719992,-43.061091299998225,53104.78585368 2025-10-02,23:02:17.000,275,11091871,123045,0,1759446136,13804.848355820002,-42.99764912999672,53104.820789280006 2025-10-02,23:02:18.000,275,11091848,123165,0,1759446137,13804.908982610003,-42.99059999999736,53104.799827920004 2025-10-02,23:02:19.000,275,11091839,123365,0,1759446138,13804.983082019993,-42.96240347999992,53104.86271200001 2025-10-02,23:02:20.000,275,11091860,122845,0,1759446139,13805.030236189988,-42.89896130999841,53104.84873776 2025-10-02,23:02:21.000,275,11091876,123365,0,1759446140,13805.070654049989,-42.821420879998186,53104.820789280006 2025-10-02,23:02:22.000,275,11091816,122765,0,1759446141,13805.090862979989,-42.71568393000052,53104.81380216001 2025-10-02,23:02:23.000,275,11091885,123365,0,1759446142,13805.117808219999,-42.645192629999656,53104.8277764 2025-10-02,23:02:24.000,275,11091798,123325,0,1759446143,13805.124544529994,-42.476013510000485,53104.84175064001 2025-10-02,23:02:25.000,275,11091853,123005,0,1759446144,13805.144753459994,-42.37732569000218,53104.8277764 2025-10-02,23:02:26.000,275,11091891,123005,0,1759446145,13805.185171319994,-42.250441349999164,53104.89066048001 2025-10-02,23:02:27.000,275,11091887,123085,0,1759446146,13805.266007039994,-42.13060613999551,53104.86271200001 2025-10-02,23:02:28.000,275,11091834,123005,0,1759446147,13805.286215969994,-41.98962354000105,53104.8277764 2025-10-02,23:02:29.000,275,11091877,123365,0,1759446148,13805.326633829995,-41.86978832999739,53104.939570320006 2025-10-02,23:02:30.000,275,11091843,122845,0,1759446149,13805.42094217,-41.74290399000165,53104.918608960004 2025-10-02,23:02:31.000,275,11091884,123405,0,1759446150,13805.52198682,-41.58077400000184,53104.918608960004 2025-10-02,23:02:32.000,275,11091858,122965,0,1759446151,13805.589349919996,-41.46798791999754,53104.98149304001 2025-10-02,23:02:33.000,275,11091821,123045,0,1759446152,13805.690394569996,-41.425693140001385,53104.99546728 2025-10-02,23:02:34.000,275,11091907,123205,0,1759446153,13805.804911840001,-41.29175966999901,53105.02341576 2025-10-02,23:02:35.000,275,11091829,123525,0,1759446154,13805.905956490002,-41.22126836999814,53105.05136424 2025-10-02,23:02:36.000,275,11091824,123125,0,1759446155,13806.027210070002,-41.143727939997916,53105.0723256 2025-10-02,23:02:37.000,275,11091862,123125,0,1759446156,13806.134991029998,-41.200120980000065,53105.156171040006 2025-10-02,23:02:38.000,275,11091888,122965,0,1759446157,13806.236035679998,-41.17192445999535,53105.21905512 2025-10-02,23:02:39.000,275,11091867,123205,0,1759446158,13806.323607709994,-41.256514020002214,53105.26097784 2025-10-02,23:02:40.000,275,11091883,122805,0,1759446159,13806.465070219994,-41.30585792999773,53105.302900560004 2025-10-02,23:02:41.000,275,11091897,123085,0,1759446160,13806.59979642,-41.44684052999946,53105.37975888 2025-10-02,23:02:42.000,275,11091822,123165,0,1759446161,13806.80188572,-41.58077400000184,53105.46360432001 2025-10-02,23:02:43.000,275,11091877,123045,0,1759446162,13807.037656569992,-41.70060920999822,53105.56142400001 2025-10-02,23:02:44.000,275,11091843,123245,0,1759446163,13807.300372659993,-41.85569006999867,53105.64526944 2025-10-02,23:02:45.000,275,11091844,123285,0,1759446164,13807.576561369999,-42.04601657999592,53105.69417928 2025-10-02,23:02:46.000,275,11091890,123125,0,1759446165,13807.906640559995,-42.20814656999573,53105.76405048 2025-10-02,23:02:47.000,275,11091853,123045,0,1759446166,13808.270401299997,-42.34208003999811,53105.875844400005 2025-10-02,23:02:48.000,275,11091828,122925,0,1759446167,13808.580271559993,-42.468964380001125,53105.90379288 2025-10-02,23:02:49.000,275,11091844,122965,0,1759446168,13808.97097753999,-42.61699611000222,53105.973664080004 2025-10-02,23:02:50.000,275,11091823,123525,0,1759446169,13809.34147459,-42.75092957999732,53106.06449664001 2025-10-02,23:02:51.000,275,11091881,123605,0,1759446170,13809.779334739993,-42.870764790000976,53106.1902648 2025-10-02,23:02:52.000,275,11091814,123685,0,1759446171,13810.11615024,-43.011747389995435,53106.27411024001 2025-10-02,23:02:53.000,275,11091859,123525,0,1759446172,13810.506856219996,-43.110435210001015,53106.35795568 2025-10-02,23:02:54.000,275,11091813,123085,0,1759446173,13810.843671720002,-43.16682824999589,53106.497698080006 2025-10-02,23:02:55.000,275,11091855,123405,0,1759446174,13811.193959839999,-43.286663459999545,53106.65141472 2025-10-02,23:02:56.000,275,11091870,123325,0,1759446175,13811.53751165,-43.35715476000041,53106.70731168001 2025-10-02,23:02:57.000,275,11091821,123485,0,1759446176,13811.881063460001,-43.42764606000128,53106.84705408 2025-10-02,23:02:58.000,275,11091836,123365,0,1759446177,13812.238087889993,-43.55453039999702,53106.96583512 2025-10-02,23:02:59.000,275,11091880,123445,0,1759446178,13812.55469446,-43.639119959996606,53106.958848 2025-10-02,23:03:00.000,275,11091856,123645,0,1759446179,13812.925191509996,-43.744856910001545,53107.04269344001 2025-10-02,23:03:01.000,275,11091809,123045,0,1759446180,13813.228325459997,-43.80829907999578,53107.168461600006 2025-10-02,23:03:02.000,275,11091865,123685,0,1759446181,13813.551668339998,-43.864692119997926,53107.315191120004 2025-10-02,23:03:03.000,275,11091859,123285,0,1759446182,13813.922165389995,-43.878790379996644,53107.37108808 2025-10-02,23:03:04.000,275,11091862,122845,0,1759446183,13814.252244579991,-43.864692119997926,53107.52480472001 2025-10-02,23:03:05.000,275,11091875,123045,0,1759446184,13814.595796389993,-43.921085160000075,53107.671534240006 2025-10-02,23:03:06.000,275,11091846,123045,0,1759446185,13814.92587557999,-43.878790379996644,53107.790315280006 2025-10-02,23:03:07.000,275,11091861,122925,0,1759446186,13815.22900952999,-43.885839509996,53107.85319936 2025-10-02,23:03:08.000,275,11091827,122965,0,1759446187,13815.572561339992,-43.85059385999921,53107.96499328 2025-10-02,23:03:09.000,275,11091872,123245,0,1759446188,13815.916113149993,-43.76600429999962,53108.104735680005 2025-10-02,23:03:10.000,275,11091882,123085,0,1759446189,13816.219247099994,-43.67436561000068,53108.18858112 2025-10-02,23:03:11.000,275,11091793,123085,0,1759446190,13816.562798909996,-43.61092343999917,53108.30736216 2025-10-02,23:03:12.000,275,11091836,123005,0,1759446191,13816.872669169992,-43.44879344999936,53108.40518184 2025-10-02,23:03:13.000,275,11091872,123005,0,1759446192,13817.202748359989,-43.35715476000041,53108.51697576 2025-10-02,23:03:14.000,275,11091788,123205,0,1759446193,13817.478937069995,-43.13863172999845,53108.58684696 2025-10-02,23:03:15.000,275,11091822,122925,0,1759446194,13817.876379360001,-43.004698259996076,53108.69864088001 2025-10-02,23:03:16.000,275,11091848,123325,0,1759446195,13818.159304380002,-42.78617523000139,53108.775499200005 2025-10-02,23:03:17.000,275,11091845,123125,0,1759446196,13818.435493089994,-42.609946979995584,53108.85934464 2025-10-02,23:03:18.000,275,11091867,123245,0,1759446197,13818.72515441999,-42.40552220999962,53108.90825448 2025-10-02,23:03:19.000,275,11091858,123125,0,1759446198,13819.021552059996,-42.20814656999573,53109.04799688 2025-10-02,23:03:20.000,275,11091862,123125,0,1759446199,13819.284268149997,-41.99667267000041,53109.0899196 2025-10-02,23:03:21.000,275,11091819,123045,0,1759446200,13819.594138409993,-41.82044442000188,53109.12485520001 2025-10-02,23:03:22.000,275,11091850,123205,0,1759446201,13819.89053605,-41.69356007999886,53109.31350744 2025-10-02,23:03:23.000,275,11091814,123085,0,1759446202,13820.10609796999,-41.48208617999626,53109.36241728 2025-10-02,23:03:24.000,275,11091842,123045,0,1759446203,13820.314923580001,-41.30585792999773,53109.48818544001 2025-10-02,23:03:25.000,275,11091846,123045,0,1759446204,13820.523749189997,-41.21421923999878,53109.50914680001 2025-10-02,23:03:26.000,275,11091858,123245,0,1759446205,13820.692156939993,-41.1296296799992,53109.60696648001 2025-10-02,23:03:27.000,275,11091812,123005,0,1759446206,13820.853828379994,-41.023892730001535,53109.66985056 2025-10-02,23:03:28.000,275,11091865,122965,0,1759446207,13821.028972439999,-40.91110664999724,53109.77465736001 2025-10-02,23:03:29.000,275,11091828,123125,0,1759446208,13821.17043495,-40.85471360999509,53109.84452856001 2025-10-02,23:03:30.000,275,11091851,123365,0,1759446209,13821.298424839995,-40.748976659997425,53109.97029672001 2025-10-02,23:03:31.000,275,11091872,123165,0,1759446210,13821.43315104,-40.748976659997425,53110.02619368 2025-10-02,23:03:32.000,275,11091837,123445,0,1759446211,13821.527459379991,-40.65733796999848,53110.019206560006 2025-10-02,23:03:33.000,275,11091851,123165,0,1759446212,13821.662185579997,-40.565699279999535,53110.15894896001 2025-10-02,23:03:34.000,275,11091901,123445,0,1759446213,13821.743021299997,-40.50225710999803,53110.186897440006 2025-10-02,23:03:35.000,275,11091861,123205,0,1759446214,13821.823857019997,-40.40356928999972,53110.27074288 2025-10-02,23:03:36.000,275,11091812,123325,0,1759446215,13821.965319529998,-40.26258668999799,53110.284717120005 2025-10-02,23:03:37.000,275,11091841,123005,0,1759446216,13822.079836799989,-40.114554959996894,53110.36157544 2025-10-02,23:03:38.000,275,11091836,122685,0,1759446217,13822.133727279994,-39.924228449999646,53110.43843376 2025-10-02,23:03:39.000,275,11091840,123245,0,1759446218,13822.254980859994,-39.77619671999855,53110.46638224001 2025-10-02,23:03:40.000,275,11091811,123285,0,1759446219,13822.34255288999,-39.60701759999938,53110.48035648 2025-10-02,23:03:41.000,275,11091805,123005,0,1759446220,13822.47054278,-39.40259282999614,53110.53625344 2025-10-02,23:03:42.000,275,11091827,123045,0,1759446221,13822.537905879995,-39.247511969995685,53110.5572148 2025-10-02,23:03:43.000,275,11091776,123045,0,1759446222,13822.645686839991,-39.057185459998436,53110.60612464 2025-10-02,23:03:44.000,275,11091823,123205,0,1759446223,13822.719786249996,-38.845711559995834,53110.63407312001 2025-10-02,23:03:45.000,275,11091864,123085,0,1759446224,13822.800621969996,-38.718827220000094,53110.64804736 2025-10-02,23:03:46.000,275,11091805,123125,0,1759446225,13822.867985069992,-38.50735331999749,53110.669008720004 2025-10-02,23:03:47.000,275,11091837,123485,0,1759446226,13822.861248759997,-38.40866549999919,53110.75285416 2025-10-02,23:03:48.000,275,11091841,123085,0,1759446227,13822.921875549997,-38.260633769998094,53110.7668284 2025-10-02,23:03:49.000,275,11091837,123285,0,1759446228,13822.935348170002,-38.2253881200013,53110.82272536 2025-10-02,23:03:50.000,275,11091849,123085,0,1759446229,13822.955557100002,-38.14079856000171,53110.85067384001 2025-10-02,23:03:51.000,275,11091883,123085,0,1759446230,13822.935348170002,-38.070307260000845,53110.86464808 2025-10-02,23:03:52.000,275,11091873,123245,0,1759446231,13822.935348170002,-38.063258130001486,53110.836699600004 2025-10-02,23:03:53.000,275,11091846,123365,0,1759446232,13822.962293409997,-38.028012479997415,53110.87862232001 2025-10-02,23:03:54.000,275,11091874,123045,0,1759446233,13822.942084479997,-38.028012479997415,53110.836699600004 2025-10-02,23:03:55.000,275,11091830,123485,0,1759446234,13822.942084479997,-38.04915986999549,53110.87862232001 2025-10-02,23:03:56.000,275,11091843,123485,0,1759446235,13822.908402929992,-38.020963349998055,53110.88560944 2025-10-02,23:03:57.000,275,11091834,123325,0,1759446236,13822.888193999992,-38.013914219998696,53110.94849352001 2025-10-02,23:03:58.000,275,11091831,123405,0,1759446237,13822.881457689997,-38.028012479997415,53110.9415064 2025-10-02,23:03:59.000,275,11091832,123405,0,1759446238,13822.827567209992,-38.04211073999613,53110.85067384001 2025-10-02,23:04:00.000,275,11091861,123605,0,1759446239,13822.820830899997,-38.028012479997415,53110.92054504 2025-10-02,23:04:01.000,275,11091870,123405,0,1759446240,13822.773676730001,-38.028012479997415,53110.8716352 2025-10-02,23:04:02.000,275,11091835,123485,0,1759446241,13822.699577319996,-37.98571770000126,53110.86464808 2025-10-02,23:04:03.000,275,11091879,123605,0,1759446242,13822.69284101,-38.028012479997415,53110.81573824 2025-10-02,23:04:04.000,275,11091885,123365,0,1759446243,13822.61200529,-38.00686508999934,53110.75984128001 2025-10-02,23:04:05.000,275,11091836,123485,0,1759446244,13822.56485111999,-37.99981595999998,53110.738879920005 2025-10-02,23:04:06.000,275,11091805,123645,0,1759446245,13822.558114809995,-38.035061609996774,53110.738879920005 2025-10-02,23:04:07.000,275,11091828,123565,0,1759446246,13822.578323739996,-38.035061609996774,53110.669008720004 2025-10-02,23:04:08.000,275,11091799,123325,0,1759446247,13822.51096064,-38.09850377999828,53110.57817616 2025-10-02,23:04:09.000,275,11091830,123485,0,1759446248,13822.457070159995,-38.18309333999787,53110.571189040005 2025-10-02,23:04:10.000,275,11091801,123085,0,1759446249,13822.38970706,-38.295879420002166,53110.522279200006 2025-10-02,23:04:11.000,275,11091833,123525,0,1759446250,13822.3492892,-38.36637071999576,53110.55022768 2025-10-02,23:04:12.000,275,11091808,123525,0,1759446251,13822.228035619999,-38.45800941000198,53110.48035648 2025-10-02,23:04:13.000,275,11091856,123085,0,1759446252,13822.174145139994,-38.57784461999836,53110.403498160005 2025-10-02,23:04:14.000,275,11091859,123125,0,1759446253,13822.113518349994,-38.69063069999538,53110.37554968001 2025-10-02,23:04:15.000,275,11091837,123165,0,1759446254,13822.073100489994,-38.76817112999561,53110.34061408 2025-10-02,23:04:16.000,275,11091839,123165,0,1759446255,13822.012473699993,-38.85276068999519,53110.34760120001 2025-10-02,23:04:17.000,275,11091873,123085,0,1759446256,13821.904692739998,-38.90210459999798,53110.36856256 2025-10-02,23:04:18.000,275,11091820,122845,0,1759446257,13821.891220119993,-38.92325198999606,53110.29869136001 2025-10-02,23:04:19.000,275,11091860,123285,0,1759446258,13821.790175469992,-38.895055469998624,53110.26375576 2025-10-02,23:04:20.000,275,11091824,123325,0,1759446259,13821.756493920002,-38.85276068999519,53110.26375576 2025-10-02,23:04:21.000,275,11091862,123005,0,1759446260,13821.641976649997,-38.77522026000224,53110.2427944 2025-10-02,23:04:22.000,275,11091801,123365,0,1759446261,13821.601558789996,-38.704728960001376,53110.26375576 2025-10-02,23:04:23.000,275,11091860,123485,0,1759446262,13821.513986760001,-38.62718853000115,53110.235807280005 2025-10-02,23:04:24.000,275,11091883,123405,0,1759446263,13821.487041519991,-38.50735331999749,53110.235807280005 2025-10-02,23:04:25.000,275,11091884,123165,0,1759446264,13821.41294211,-38.422763759997906,53110.12401336 2025-10-02,23:04:26.000,275,11091799,122885,0,1759446265,13821.35231532,-38.28883028999553,53110.117026240005 2025-10-02,23:04:27.000,275,11091838,123045,0,1759446266,13821.318633769995,-38.211289859995304,53110.13100048001 2025-10-02,23:04:28.000,275,11091838,123165,0,1759446267,13821.24453435999,-38.12670029999572,53110.07510352 2025-10-02,23:04:29.000,275,11091902,123005,0,1759446268,13821.21085281,-38.063258130001486,53110.068116400005 2025-10-02,23:04:30.000,275,11091900,123365,0,1759446269,13821.17043495,-38.028012479997415,53110.04016792001 2025-10-02,23:04:31.000,275,11091797,123125,0,1759446270,13821.116544469995,-38.035061609996774,53109.998245200004 2025-10-02,23:04:32.000,275,11091815,122925,0,1759446271,13821.028972439999,-37.99981595999998,53109.949335360005 2025-10-02,23:04:33.000,275,11091814,122925,0,1759446272,13820.948136719999,-38.04915986999549,53109.94234824001 2025-10-02,23:04:34.000,275,11091807,123405,0,1759446273,13820.874037309994,-38.10555290999764,53109.87247704001 2025-10-02,23:04:35.000,275,11091832,123085,0,1759446274,13820.772992659993,-38.2253881200013,53109.830554320004 2025-10-02,23:04:36.000,275,11091837,123125,0,1759446275,13820.719102179988,-38.309977680000884,53109.851515680006 2025-10-02,23:04:37.000,275,11091863,123445,0,1759446276,13820.651739079993,-38.436862019996624,53109.72574752001 2025-10-02,23:04:38.000,275,11091850,123005,0,1759446277,13820.564167049997,-38.52145157999621,53109.7187604 2025-10-02,23:04:39.000,275,11091843,123205,0,1759446278,13820.537221810002,-38.613090269995155,53109.63491496001 2025-10-02,23:04:40.000,275,11091881,123285,0,1759446279,13820.517012880002,-38.662434179997945,53109.73972176 2025-10-02,23:04:41.000,275,11091869,122925,0,1759446280,13820.490067639992,-38.74702373999753,53109.69779904 2025-10-02,23:04:42.000,275,11091814,123125,0,1759446281,13820.469858709992,-38.81046590999904,53109.66985056 2025-10-02,23:04:43.000,275,11091882,122965,0,1759446282,13820.442913469997,-38.77522026000224,53109.67683768001 2025-10-02,23:04:44.000,275,11091835,122925,0,1759446283,13820.415968230001,-38.74702373999753,53109.64190208 2025-10-02,23:04:45.000,275,11091853,123205,0,1759446284,13820.415968230001,-38.73997460999817,53109.579018 2025-10-02,23:04:46.000,275,11091935,122965,0,1759446285,13820.389022989992,-38.68358156999602,53109.565043760005 2025-10-02,23:04:47.000,275,11091866,122965,0,1759446286,13820.368814059992,-38.59194287999708,53109.55805664001 2025-10-02,23:04:48.000,275,11091904,122965,0,1759446287,13820.409231919992,-38.472107670000696,53109.55805664001 2025-10-02,23:04:49.000,275,11091815,123005,0,1759446288,13820.442913469997,-38.373419849995116,53109.46023696001 2025-10-02,23:04:50.000,275,11091824,122925,0,1759446289,13820.436177160002,-38.246535509999376,53109.43927560001 2025-10-02,23:04:51.000,275,11091861,123005,0,1759446290,13820.510276569992,-38.12670029999572,53109.41132712 2025-10-02,23:04:52.000,275,11091830,122845,0,1759446291,13820.557430740002,-38.077356390000205,53109.36940440001 2025-10-02,23:04:53.000,275,11091826,123245,0,1759446292,13820.584375979997,-38.013914219998696,53109.34145592001 2025-10-02,23:04:54.000,275,11091896,123085,0,1759446293,13820.671948009993,-38.020963349998055,53109.278571840005 2025-10-02,23:04:55.000,275,11091869,123085,0,1759446294,13820.759520039988,-38.013914219998696,53109.25761048 2025-10-02,23:04:56.000,275,11091864,123045,0,1759446295,13820.820146829989,-38.020963349998055,53109.2645976 2025-10-02,23:04:57.000,275,11091824,123005,0,1759446296,13820.847092069998,-38.00686508999934,53109.24363624 2025-10-02,23:04:58.000,275,11091869,123365,0,1759446297,13820.934664099994,-37.99981595999998,53109.18773928 2025-10-02,23:04:59.000,275,11091889,123365,0,1759446298,13821.00202719999,-38.028012479997415,53109.159790800004 2025-10-02,23:05:00.000,275,11091809,123245,0,1759446299,13820.948136719999,-38.04915986999549,53109.11786808 2025-10-02,23:05:01.000,275,11091879,123525,0,1759446300,13820.961609339989,-38.035061609996774,53109.110880960005 2025-10-02,23:05:02.000,275,11091895,123325,0,1759446301,13820.954873029994,-38.10555290999764,53109.061971120005 2025-10-02,23:05:03.000,275,11091875,123485,0,1759446302,13820.954873029994,-38.11965116999636,53109.0899196 2025-10-02,23:05:04.000,275,11091869,123085,0,1759446303,13820.907718859999,-38.16194594999979,53109.09690672 2025-10-02,23:05:05.000,275,11091870,123605,0,1759446304,13820.894246239994,-38.16899507999915,53109.06895824 2025-10-02,23:05:06.000,275,11091871,123405,0,1759446305,13820.867300999998,-38.197191599996586,53109.05498400001 2025-10-02,23:05:07.000,275,11091839,123085,0,1759446306,13820.847092069998,-38.204240729995945,53109.09690672 2025-10-02,23:05:08.000,275,11091855,123485,0,1759446307,13820.806674209998,-38.260633769998094,53109.04100976 2025-10-02,23:05:09.000,275,11091892,123205,0,1759446308,13820.752783729993,-38.3240759399996,53109.0200484 2025-10-02,23:05:10.000,275,11091890,123525,0,1759446309,13820.651739079993,-38.40866549999919,53108.98511280001 2025-10-02,23:05:11.000,275,11091906,123525,0,1759446310,13820.503540259997,-38.51440244999685,53109.03402264001 2025-10-02,23:05:12.000,275,11091804,123365,0,1759446311,13820.375550370001,-38.62718853000115,53109.00607416001 2025-10-02,23:05:13.000,275,11091861,123085,0,1759446312,13820.227351549991,-38.7822693900016,53108.92222872 2025-10-02,23:05:14.000,275,11091865,123085,0,1759446313,13820.099361659995,-38.99374328999693,53108.90825448 2025-10-02,23:05:15.000,275,11091850,123205,0,1759446314,13820.01178963,-39.21226631999889,53108.93620296001 2025-10-02,23:05:16.000,275,11091860,122925,0,1759446315,13819.917481289995,-39.466034999997646,53108.86633176001 2025-10-02,23:05:17.000,275,11091859,122965,0,1759446316,13819.816436639994,-39.73390193999512,53108.83139616 2025-10-02,23:05:18.000,275,11091855,122845,0,1759446317,13819.701919369989,-40.02291626999795,53108.76152496 2025-10-02,23:05:19.000,275,11091896,123045,0,1759446318,13819.648028889998,-40.3260288599995,53108.79646056001 2025-10-02,23:05:20.000,275,11091868,123125,0,1759446319,13819.533511619993,-40.622092320001684,53108.69165376 2025-10-02,23:05:21.000,275,11091871,123245,0,1759446320,13819.472884829993,-40.88995925999916,53108.69864088001 2025-10-02,23:05:22.000,275,11091868,123205,0,1759446321,13819.385312799997,-41.18602272000135,53108.62876968001 2025-10-02,23:05:23.000,275,11091839,123005,0,1759446322,13819.338158630002,-41.46798791999754,53108.51697576 2025-10-02,23:05:24.000,275,11091885,123005,0,1759446323,13819.284268149997,-41.74290399000165,53108.55191136001 2025-10-02,23:05:25.000,275,11091859,123085,0,1759446324,13819.284268149997,-41.95437788999698,53108.51697576 2025-10-02,23:05:26.000,275,11091898,123245,0,1759446325,13819.317949700002,-42.13765527000214,53108.509988640006 2025-10-02,23:05:27.000,275,11091828,123085,0,1759446326,13819.358367560002,-42.35617829999683,53108.44710456 2025-10-02,23:05:28.000,275,11091862,122925,0,1759446327,13819.412258039993,-42.51125915999728,53108.37024624 2025-10-02,23:05:29.000,275,11091853,123125,0,1759446328,13819.560456859988,-42.66634001999773,53108.37723336 2025-10-02,23:05:30.000,275,11091872,122925,0,1759446329,13819.627819959998,-42.835519139996904,53108.37723336 2025-10-02,23:05:31.000,275,11091826,122805,0,1759446330,13819.742337229989,-42.983550869998,53108.33531064001 2025-10-02,23:05:32.000,275,11091845,123245,0,1759446331,13819.809700329999,-43.08928781999566,53108.31434928001 2025-10-02,23:05:33.000,275,11091859,123325,0,1759446332,13819.877063429994,-43.230270419997396,53108.272426560005 2025-10-02,23:05:34.000,275,11091844,123485,0,1759446333,13819.90400866999,-43.30781084999762,53108.28640080001 2025-10-02,23:05:35.000,275,11091844,122925,0,1759446334,13819.87032712,-43.38535127999785,53108.23050384 2025-10-02,23:05:36.000,275,11091887,123005,0,1759446335,13819.80296401999,-43.42764606000128,53108.20954248 2025-10-02,23:05:37.000,275,11091871,122965,0,1759446336,13819.755809849994,-43.44879344999936,53108.23749096 2025-10-02,23:05:38.000,275,11091944,123205,0,1759446337,13819.695183059994,-43.49108822999551,53108.16761976001 2025-10-02,23:05:39.000,275,11091808,123045,0,1759446338,13819.580665789988,-43.49813736000215,53108.19556824001 2025-10-02,23:05:40.000,275,11091854,123045,0,1759446339,13819.513302689993,-43.455842579998716,53108.19556824001 2025-10-02,23:05:41.000,275,11091836,122965,0,1759446340,13819.418994350002,-43.455842579998716,53108.174606880006 2025-10-02,23:05:42.000,275,11091900,122765,0,1759446341,13819.304477079997,-43.43469519000064,53108.174606880006 2025-10-02,23:05:43.000,275,11091885,123085,0,1759446342,13819.216905050002,-43.39240040999721,53108.14665840001 2025-10-02,23:05:44.000,275,11091852,123365,0,1759446343,13819.129333019991,-43.37125301999913,53108.13268416 2025-10-02,23:05:45.000,275,11091854,123045,0,1759446344,13819.082178849996,-43.336007370002335,53108.19556824001 2025-10-02,23:05:46.000,275,11091866,123365,0,1759446345,13819.041760989996,-43.30076171999826,53108.2514652 2025-10-02,23:05:47.000,275,11091909,123005,0,1759446346,13819.03502468,-43.343056500001694,53108.272426560005 2025-10-02,23:05:48.000,275,11091827,122925,0,1759446347,13819.068706229991,-43.31485997999698,53108.23749096 2025-10-02,23:05:49.000,275,11091836,122845,0,1759446348,13819.109124089991,-43.336007370002335,53108.2514652 2025-10-02,23:05:50.000,275,11091875,123365,0,1759446349,13819.183223499997,-43.343056500001694,53108.25845232 2025-10-02,23:05:51.000,275,11091909,122645,0,1759446350,13819.223641359997,-43.37830214999849,53108.32832352 2025-10-02,23:05:52.000,275,11091850,122685,0,1759446351,13819.344894939997,-43.32190910999634,53108.37024624 2025-10-02,23:05:53.000,275,11091903,122805,0,1759446352,13819.445939589998,-43.293712589998904,53108.4261432 2025-10-02,23:05:54.000,275,11091844,123005,0,1759446353,13819.580665789988,-43.279614330000186,53108.47505304 2025-10-02,23:05:55.000,275,11091843,123085,0,1759446354,13819.681710439989,-43.18797564000124,53108.53793712 2025-10-02,23:05:56.000,275,11091843,123045,0,1759446355,13819.85011819,-43.061091299998225,53108.558898480005 2025-10-02,23:05:57.000,275,11091911,122965,0,1759446356,13820.00505331999,-42.96945260999928,53108.59383408 2025-10-02,23:05:58.000,275,11091879,123045,0,1759446357,13820.159988449996,-42.828470009997545,53108.6357568 2025-10-02,23:05:59.000,275,11091870,123085,0,1759446358,13820.355341440001,-42.708634800001164,53108.69165376 2025-10-02,23:06:00.000,275,11091922,122645,0,1759446359,13820.550694429992,-42.55355394000071,53108.74755072001 2025-10-02,23:06:01.000,275,11091910,122845,0,1759446360,13820.813410519993,-42.39847308000026,53108.76851208001 2025-10-02,23:06:02.000,275,11091874,123085,0,1759446361,13821.055917679994,-42.243392219999805,53108.845370400006 2025-10-02,23:06:03.000,275,11091903,123245,0,1759446362,13821.32537007999,-42.13060613999551,53108.95716432001 2025-10-02,23:06:04.000,275,11091882,123085,0,1759446363,13821.628504029992,-41.95437788999698,53108.992099920004 2025-10-02,23:06:05.000,275,11091841,122685,0,1759446364,13821.864274879998,-41.89093571999547,53109.08293248001 2025-10-02,23:06:06.000,275,11091871,122925,0,1759446365,13822.093309419994,-41.785198769997805,53109.1947264 2025-10-02,23:06:07.000,275,11091831,123005,0,1759446366,13822.34255288999,-41.658314430002065,53109.25761048 2025-10-02,23:06:08.000,275,11091896,123485,0,1759446367,13822.58506004999,-41.63011790999735,53109.34145592001 2025-10-02,23:06:09.000,275,11091833,123685,0,1759446368,13822.834303520001,-41.552577479997126,53109.41132712 2025-10-02,23:06:10.000,275,11091878,123405,0,1759446369,13823.036392820002,-41.45388965999882,53109.53709528001 2025-10-02,23:06:11.000,275,11091866,123365,0,1759446370,13823.184591639998,-41.39749661999667,53109.613953600005 2025-10-02,23:06:12.000,275,11091861,123485,0,1759446371,13823.312581529994,-41.28471053999965,53109.72574752001 2025-10-02,23:06:13.000,275,11091849,123245,0,1759446372,13823.406889869999,-41.22126836999814,53109.79561872001 2025-10-02,23:06:14.000,275,11091935,122765,0,1759446373,13823.48772559,-41.143727939997916,53109.91439976 2025-10-02,23:06:15.000,275,11091835,123365,0,1759446374,13823.54161606999,-41.04504011999961,53110.01221944001 2025-10-02,23:06:16.000,275,11091867,123485,0,1759446375,13823.58203392999,-40.967499689999386,53110.068116400005 2025-10-02,23:06:17.000,275,11091896,123445,0,1759446376,13823.56856131,-40.85471360999509,53110.14497472 2025-10-02,23:06:18.000,275,11091834,123445,0,1759446377,13823.56856131,-40.82651708999765,53110.27773000001 2025-10-02,23:06:19.000,275,11091807,123285,0,1759446378,13823.534879759995,-40.791271440000855,53110.36856256 2025-10-02,23:06:20.000,275,11091862,123365,0,1759446379,13823.447307729999,-40.69963275000191,53110.42445952001 2025-10-02,23:06:21.000,275,11091819,123445,0,1759446380,13823.373208319994,-40.6714362299972,53110.501317840004 2025-10-02,23:06:22.000,275,11091810,123645,0,1759446381,13823.292372599994,-40.6361905800004,53110.54324056001 2025-10-02,23:06:23.000,275,11091866,122925,0,1759446382,13823.231745809993,-40.64323970999976,53110.627086 2025-10-02,23:06:24.000,275,11091914,123125,0,1759446383,13823.150910089993,-40.65028883999912,53110.64804736 2025-10-02,23:06:25.000,275,11091824,122885,0,1759446384,13823.130701159993,-40.6361905800004,53110.787789760005 2025-10-02,23:06:26.000,275,11091844,123045,0,1759446385,13823.097019610002,-40.615043190002325,53110.8716352 2025-10-02,23:06:27.000,275,11091901,123125,0,1759446386,13823.130701159993,-40.64323970999976,53110.906570800005 2025-10-02,23:06:28.000,275,11091884,123205,0,1759446387,13823.177855329988,-40.65028883999912,53110.92054504 2025-10-02,23:06:29.000,275,11091889,122845,0,1759446388,13823.258691049989,-40.70668188000127,53111.004390480004 2025-10-02,23:06:30.000,275,11091880,122885,0,1759446389,13823.326054149999,-40.76307491999614,53111.074261680005 2025-10-02,23:06:31.000,275,11091828,123005,0,1759446390,13823.44057141999,-40.88995925999916,53111.172081360004 2025-10-02,23:06:32.000,275,11091884,122805,0,1759446391,13823.58877024,-40.981597949998104,53111.18605560001 2025-10-02,23:06:33.000,275,11091895,123045,0,1759446392,13823.68307857999,-41.12258054999984,53111.28387528001 2025-10-02,23:06:34.000,275,11091825,123165,0,1759446393,13823.716760129995,-41.2283174999975,53111.31182376001 2025-10-02,23:06:35.000,275,11091877,123045,0,1759446394,13823.82454108999,-41.369300099999236,53111.41663056 2025-10-02,23:06:36.000,275,11091870,123205,0,1759446395,13823.82454108999,-41.566675739995844,53111.42361768 2025-10-02,23:06:37.000,275,11091898,123165,0,1759446396,13823.84475001999,-41.70765833999758,53111.55637296 2025-10-02,23:06:38.000,275,11091883,123005,0,1759446397,13823.82454108999,-41.848640939999314,53111.61925704001 2025-10-02,23:06:39.000,275,11091897,122685,0,1759446398,13823.8312774,-42.024869189997844,53111.66816688001 2025-10-02,23:06:40.000,275,11091791,123005,0,1759446399,13823.817804779996,-42.13060613999551,53111.77297368 2025-10-02,23:06:41.000,275,11091917,123285,0,1759446400,13823.87169526,-42.243392219999805,53111.73803808001 2025-10-02,23:06:42.000,275,11091843,122605,0,1759446401,13823.864958949991,-42.363227429996186,53111.81489640001 2025-10-02,23:06:43.000,275,11091828,123125,0,1759446402,13823.945794669991,-42.3914239500009,53111.93367744001 2025-10-02,23:06:44.000,275,11091815,123405,0,1759446403,13823.992948840001,-42.51125915999728,53111.975600159996 2025-10-02,23:06:45.000,275,11091833,123045,0,1759446404,13824.087257179992,-42.595848719996866,53112.031497120006 2025-10-02,23:06:46.000,275,11091810,122885,0,1759446405,13824.248928619993,-42.6381435000003,53112.06643272 2025-10-02,23:06:47.000,275,11091841,122925,0,1759446406,13824.296082790002,-42.701585670001805,53112.11534256 2025-10-02,23:06:48.000,275,11091818,122805,0,1759446407,13824.383654819998,-42.81437174999883,53112.18521376 2025-10-02,23:06:49.000,275,11091812,122925,0,1759446408,13824.444281609998,-42.828470009997545,53112.24111072001 2025-10-02,23:06:50.000,275,11091834,122925,0,1759446409,13824.592480429994,-42.884863049999694,53112.2341236 2025-10-02,23:06:51.000,275,11091803,122885,0,1759446410,13824.632898289994,-42.93420695999521,53112.32495616 2025-10-02,23:06:52.000,275,11091867,123285,0,1759446411,13824.68005245999,-42.94125609000184,53112.366878880006 2025-10-02,23:06:53.000,275,11091868,123005,0,1759446412,13824.754151869995,-42.9483052200012,53112.42277584 2025-10-02,23:06:54.000,275,11091917,122925,0,1759446413,13824.78109710999,-42.92010869999649,53112.40181448 2025-10-02,23:06:55.000,275,11091844,122925,0,1759446414,13824.84172389999,-42.90601043999777,53112.478672799996 2025-10-02,23:06:56.000,275,11091887,122965,0,1759446415,13824.78109710999,-42.821420879998186,53112.45771144001 2025-10-02,23:06:57.000,275,11091823,123005,0,1759446416,13824.82151496999,-42.77912610000203,53112.57649248001 2025-10-02,23:06:58.000,275,11091824,123005,0,1759446417,13824.834987589995,-42.75092957999732,53112.61142808 2025-10-02,23:06:59.000,275,11091846,122845,0,1759446418,13824.90235068999,-42.67338914999709,53112.67431216001 2025-10-02,23:07:00.000,275,11091881,123405,0,1759446419,13824.936032239995,-42.62404524000158,53112.72322200001 2025-10-02,23:07:01.000,275,11091863,123045,0,1759446420,13825.016867959996,-42.61699611000222,53112.78610608 2025-10-02,23:07:02.000,275,11091855,122925,0,1759446421,13825.064022129991,-42.53240654999536,53112.848990160004 2025-10-02,23:07:03.000,275,11091848,123005,0,1759446422,13825.09096737,-42.433718729997054,53112.88392576 2025-10-02,23:07:04.000,275,11091895,122885,0,1759446423,13825.198748329996,-42.38437482000154,53112.90488712 2025-10-02,23:07:05.000,275,11091840,123245,0,1759446424,13825.218957259996,-42.29273612999532,53112.94680984 2025-10-02,23:07:06.000,275,11091819,123045,0,1759446425,13825.272847740001,-42.201097439996374,53113.05860376001 2025-10-02,23:07:07.000,275,11091834,123365,0,1759446426,13825.232429880001,-42.12355700999615,53113.10052648 2025-10-02,23:07:08.000,275,11091811,123205,0,1759446427,13825.198748329996,-42.0319183199972,53113.17039768 2025-10-02,23:07:09.000,275,11091851,123765,0,1759446428,13825.232429880001,-41.91913224000018,53113.22629464001 2025-10-02,23:07:10.000,275,11091882,123645,0,1759446429,13825.178539399996,-41.799297029996524,53113.317127199996 2025-10-02,23:07:11.000,275,11091793,123365,0,1759446430,13825.171803090001,-41.73585486000229,53113.34507568001 2025-10-02,23:07:12.000,275,11091867,123445,0,1759446431,13825.158330469996,-41.665363560001424,53113.43590824 2025-10-02,23:07:13.000,275,11091837,123285,0,1759446432,13825.144857849991,-41.67946182000014,53113.46385672001 2025-10-02,23:07:14.000,275,11091855,122925,0,1759446433,13825.1111763,-41.62306877999799,53113.56167640001 2025-10-02,23:07:15.000,275,11091831,123525,0,1759446434,13825.117912609996,-41.63716703999671,53113.638534720005 2025-10-02,23:07:16.000,275,11091859,123565,0,1759446435,13825.1111763,-41.62306877999799,53113.687444560004 2025-10-02,23:07:17.000,275,11091865,123285,0,1759446436,13825.13138523,-41.63716703999671,53113.7363544 2025-10-02,23:07:18.000,275,11091857,123325,0,1759446437,13825.104439989991,-41.665363560001424,53113.855135440004 2025-10-02,23:07:19.000,275,11091888,123045,0,1759446438,13825.117912609996,-41.728805729995656,53113.86212256 2025-10-02,23:07:20.000,275,11091830,123085,0,1759446439,13825.192012020001,-41.75700225000037,53113.987890719996 2025-10-02,23:07:21.000,275,11091888,122845,0,1759446440,13825.239166189996,-41.848640939999314,53114.043787680006 2025-10-02,23:07:22.000,275,11091872,122725,0,1759446441,13825.266111429992,-41.86978832999739,53114.071736160004 2025-10-02,23:07:23.000,275,11091854,123285,0,1759446442,13825.346947149992,-41.92618136999954,53114.18353008001 2025-10-02,23:07:24.000,275,11091861,123045,0,1759446443,13825.434519180002,-41.95437788999698,53114.19750432 2025-10-02,23:07:25.000,275,11091867,122885,0,1759446444,13825.495145970002,-42.017820059998485,53114.239427040004 2025-10-02,23:07:26.000,275,11091840,122845,0,1759446445,13825.623135859998,-42.010770929999126,53114.33025960001 2025-10-02,23:07:27.000,275,11091836,123125,0,1759446446,13825.825225159999,-42.017820059998485,53114.42109216001 2025-10-02,23:07:28.000,275,11091827,123325,0,1759446447,13825.953215049994,-42.067163970001275,53114.47000200001 2025-10-02,23:07:29.000,275,11091855,123205,0,1759446448,13826.114886489995,-42.03896744999656,53114.53288608 2025-10-02,23:07:30.000,275,11091920,122845,0,1759446449,13826.296766859996,-42.017820059998485,53114.595770160005 2025-10-02,23:07:31.000,275,11091834,123005,0,1759446450,13826.431493060001,-41.98962354000105,53114.72852544 2025-10-02,23:07:32.000,275,11091876,122805,0,1759446451,13826.620109739997,-41.94732875999762,53114.763461040005 2025-10-02,23:07:33.000,275,11091893,123005,0,1759446452,13826.842407969998,-41.92618136999954,53114.83333224001 2025-10-02,23:07:34.000,275,11091875,123365,0,1759446453,13826.990606789994,-41.86978832999739,53114.8892292 2025-10-02,23:07:35.000,275,11091911,122925,0,1759446454,13827.13880560999,-41.827493550001236,53115.04294584001 2025-10-02,23:07:36.000,275,11091823,123125,0,1759446455,13827.313949669995,-41.71470746999694,53115.0639072 2025-10-02,23:07:37.000,275,11091906,123125,0,1759446456,13827.502566349991,-41.5878231300012,53115.18967536001 2025-10-02,23:07:38.000,275,11091840,123005,0,1759446457,13827.711391960001,-41.51733183000033,53115.30845640001 2025-10-02,23:07:39.000,275,11091848,122805,0,1759446458,13827.893272330002,-41.425693140001385,53115.33640488001 2025-10-02,23:07:40.000,275,11091845,123405,0,1759446459,13828.081889009998,-41.36225096999988,53115.42723744001 2025-10-02,23:07:41.000,275,11091871,123125,0,1759446460,13828.243560449999,-41.24241575999622,53115.51108288 2025-10-02,23:07:42.000,275,11091924,122685,0,1759446461,13828.42544082,-41.17897359000199,53115.64383816001 2025-10-02,23:07:43.000,275,11091869,122885,0,1759446462,13828.593848569995,-41.08733489999577,53115.68576088 2025-10-02,23:07:44.000,275,11091851,123325,0,1759446463,13828.76899263,-41.00979446999554,53115.73467072 2025-10-02,23:07:45.000,275,11091912,123045,0,1759446464,13828.937400379997,-40.91110664999724,53115.84646464 2025-10-02,23:07:46.000,275,11091891,123045,0,1759446465,13829.085599199992,-40.86881187000108,53115.87441312 2025-10-02,23:07:47.000,275,11091919,122965,0,1759446466,13829.301161119998,-40.805369699999574,53115.986207040005 2025-10-02,23:07:48.000,275,11091877,122845,0,1759446467,13829.462832559999,-40.81946795999829,53116.042104 2025-10-02,23:07:49.000,275,11091880,123085,0,1759446468,13829.58408614,-40.7701240499955,53116.13992368 2025-10-02,23:07:50.000,275,11091879,123125,0,1759446469,13829.69860340999,-40.741927529998065,53116.223769120006 2025-10-02,23:07:51.000,275,11091839,122885,0,1759446470,13829.813120679995,-40.756025789996784,53116.251717600004 2025-10-02,23:07:52.000,275,11091898,123005,0,1759446471,13829.941110569991,-40.7701240499955,53116.33556304 2025-10-02,23:07:53.000,275,11091822,123045,0,1759446472,13830.048891530001,-40.805369699999574,53116.41242136001 2025-10-02,23:07:54.000,275,11091832,122885,0,1759446473,13830.136463559997,-40.86881187000108,53116.52421528 2025-10-02,23:07:55.000,275,11091848,122845,0,1759446474,13830.271189760002,-40.96045056000003,53116.54517664 2025-10-02,23:07:56.000,275,11091865,123125,0,1759446475,13830.385707029993,-41.04504011999961,53116.62902208001 2025-10-02,23:07:57.000,275,11091855,122885,0,1759446476,13830.459806439998,-41.17897359000199,53116.69190616 2025-10-02,23:07:58.000,275,11091819,123045,0,1759446477,13830.567587399993,-41.34815271000116,53116.76177736 2025-10-02,23:07:59.000,275,11091856,122685,0,1759446478,13830.709049909994,-41.51733183000033,53116.88754552001 2025-10-02,23:08:00.000,275,11091916,123125,0,1759446479,13830.87745765999,-41.69356007999886,53116.98536520001 2025-10-02,23:08:01.000,275,11091812,122765,0,1759446480,13830.93808444999,-41.8979848500021,53117.0203008 2025-10-02,23:08:02.000,275,11091844,122925,0,1759446481,13831.04586541,-42.10240961999807,53117.111133360006 2025-10-02,23:08:03.000,275,11091865,122965,0,1759446482,13831.221009469991,-42.299785260001954,53117.13908184 2025-10-02,23:08:04.000,275,11091806,122845,0,1759446483,13831.450044010002,-42.50421002999792,53117.208953040004 2025-10-02,23:08:05.000,275,11091875,122845,0,1759446484,13831.564561279993,-42.67338914999709,53117.22292728001 2025-10-02,23:08:06.000,275,11091834,122925,0,1759446485,13831.685814859993,-42.821420879998186,53117.257862880004 2025-10-02,23:08:07.000,275,11091867,123085,0,1759446486,13831.800332129998,-42.93420695999521,53117.327734080005 2025-10-02,23:08:08.000,275,11091867,123205,0,1759446487,13831.948530949994,-43.03994391000015,53117.4045924 2025-10-02,23:08:09.000,275,11091825,122965,0,1759446488,13832.12367501,-43.046993039999506,53117.45350224 2025-10-02,23:08:10.000,275,11091886,123325,0,1759446489,13832.32576431,-43.0822386899963,53117.53036056 2025-10-02,23:08:11.000,275,11091888,122845,0,1759446490,13832.575007779997,-43.096336950002296,53117.57228328 2025-10-02,23:08:12.000,275,11091885,123325,0,1759446491,13832.830987560003,-43.117484340000374,53117.53734768001 2025-10-02,23:08:13.000,275,11091894,123485,0,1759446492,13833.140857819999,-43.08928781999566,53117.62119312 2025-10-02,23:08:14.000,275,11091850,122885,0,1759446493,13833.40357391,-43.03289478000079,53117.712025680004 2025-10-02,23:08:15.000,275,11091845,123365,0,1759446494,13833.713444169996,-42.99059999999736,53117.68407720001 2025-10-02,23:08:16.000,275,11091825,123325,0,1759446495,13834.003105499993,-42.884863049999694,53117.77490976001 2025-10-02,23:08:17.000,275,11091888,123405,0,1759446496,13834.265821589994,-42.77912610000203,53117.84478096 2025-10-02,23:08:18.000,275,11091850,122885,0,1759446497,13834.51506505999,-42.602897849996225,53117.88670368 2025-10-02,23:08:19.000,275,11091865,123085,0,1759446498,13834.750835909996,-42.483062639999844,53117.94260064001 2025-10-02,23:08:20.000,275,11091838,123565,0,1759446499,13835.027024620002,-42.33503090999875,53117.998497600005 2025-10-02,23:08:21.000,275,11091873,123245,0,1759446500,13835.276268089998,-42.20814656999573,53118.07535592 2025-10-02,23:08:22.000,275,11091887,123405,0,1759446501,13835.478357389999,-42.074213100000634,53118.1033044 2025-10-02,23:08:23.000,275,11091859,123485,0,1759446502,13835.707391929995,-41.968476149995695,53118.15920136001 2025-10-02,23:08:24.000,275,11091924,122925,0,1759446503,13835.98358064,-41.86273919999803,53118.22907256001 2025-10-02,23:08:25.000,275,11091847,123125,0,1759446504,13836.172197319996,-41.73585486000229,53118.34086648 2025-10-02,23:08:26.000,275,11091852,123165,0,1759446505,13836.360813999992,-41.665363560001424,53118.36182784 2025-10-02,23:08:27.000,275,11091849,123045,0,1759446506,13836.522485439993,-41.552577479997126,53118.43868616 2025-10-02,23:08:28.000,275,11091809,123045,0,1759446507,13836.603321159993,-41.46798791999754,53118.45964752 2025-10-02,23:08:29.000,275,11091887,123125,0,1759446508,13836.75151997999,-41.40454574999603,53118.51554448 2025-10-02,23:08:30.000,275,11091827,122925,0,1759446509,13836.785201529994,-41.24946488999558,53118.599389920004 2025-10-02,23:08:31.000,275,11091804,123205,0,1759446510,13836.79193783999,-41.17192445999535,53118.599389920004 2025-10-02,23:08:32.000,275,11091814,122965,0,1759446511,13836.818883079999,-41.03799099000025,53118.669261120005 2025-10-02,23:08:33.000,275,11091810,123045,0,1759446512,13836.785201529994,-40.8829101299998,53118.669261120005 2025-10-02,23:08:34.000,275,11091859,123165,0,1759446513,13836.798674149999,-40.7701240499955,53118.71118384001 2025-10-02,23:08:35.000,275,11091879,122925,0,1759446514,13836.778465219999,-40.70668188000127,53118.739132320006 2025-10-02,23:08:36.000,275,11091870,122965,0,1759446515,13836.697629499999,-40.64323970999976,53118.767080800004 2025-10-02,23:08:37.000,275,11091831,122925,0,1759446516,13836.616793779998,-40.55160102000082,53118.78105504001 2025-10-02,23:08:38.000,275,11091876,123125,0,1759446517,13836.569639609988,-40.49520797999867,53118.836952000005 2025-10-02,23:08:39.000,275,11091881,122805,0,1759446518,13836.441649719993,-40.40356928999972,53118.85092624 2025-10-02,23:08:40.000,275,11091855,122925,0,1759446519,13836.327132450002,-40.31193060000078,53118.85791336001 2025-10-02,23:08:41.000,275,11091843,123045,0,1759446520,13836.151988389996,-40.26963581999735,53118.82996488001 2025-10-02,23:08:42.000,275,11091845,122725,0,1759446521,13835.94316278,-40.14275148000161,53118.8020164 2025-10-02,23:08:43.000,275,11091861,122965,0,1759446522,13835.707391929995,-40.06521105000138,53118.788042160006 2025-10-02,23:08:44.000,275,11091863,123325,0,1759446523,13835.505302629994,-39.987670620001154,53118.77406792 2025-10-02,23:08:45.000,275,11091827,123045,0,1759446524,13835.269531780003,-39.95242496999708,53118.739132320006 2025-10-02,23:08:46.000,275,11091876,123005,0,1759446525,13835.040497239992,-39.83963889000006,53118.718170960004 2025-10-02,23:08:47.000,275,11091850,122925,0,1759446526,13834.82493532,-39.73390193999512,53118.64131264001 2025-10-02,23:08:48.000,275,11091824,122845,0,1759446527,13834.56221923,-39.66341064000153,53118.66227400001 2025-10-02,23:08:49.000,275,11091886,123165,0,1759446528,13834.319712069999,-39.50832978000108,53118.599389920004 2025-10-02,23:08:50.000,275,11091882,122925,0,1759446529,13834.050259670003,-39.4096419599955,53118.50855736 2025-10-02,23:08:51.000,275,11091821,122765,0,1759446530,13833.861642989992,-39.32505239999591,53118.43868616 2025-10-02,23:08:52.000,275,11091834,122965,0,1759446531,13833.598926899991,-39.23341370999697,53118.3478536 2025-10-02,23:08:53.000,275,11091825,123005,0,1759446532,13833.29579294999,-39.113578500000585,53118.236059680006 2025-10-02,23:08:54.000,275,11091863,123045,0,1759446533,13833.006131619994,-38.99374328999693,53118.18714984001 2025-10-02,23:08:55.000,275,11091826,122965,0,1759446534,13832.871405419988,-38.97259589999885,53118.04042032001 2025-10-02,23:08:56.000,275,11091881,123165,0,1759446535,13832.669316120002,-38.9162028599967,53118.02644608 2025-10-02,23:08:57.000,275,11091881,123045,0,1759446536,13832.480699439991,-38.845711559995834,53117.879716560004 2025-10-02,23:08:58.000,275,11091839,122765,0,1759446537,13832.27861013999,-38.82456416999776,53117.781896880006 2025-10-02,23:08:59.000,275,11091820,123045,0,1759446538,13832.07652083999,-38.8175150399984,53117.70503856001 2025-10-02,23:09:00.000,275,11091840,123205,0,1759446539,13831.887904159994,-38.79636765000032,53117.593244640004 2025-10-02,23:09:01.000,275,11091826,123045,0,1759446540,13831.719496409998,-38.79636765000032,53117.446515120006 2025-10-02,23:09:02.000,275,11091833,122885,0,1759446541,13831.571297590002,-38.7822693900016,53117.36266968 2025-10-02,23:09:03.000,275,11091862,123125,0,1759446542,13831.416362459997,-38.73997460999817,53117.22292728001 2025-10-02,23:09:04.000,275,11091816,123045,0,1759446543,13831.214273159996,-38.73292547999881,53117.14606896 2025-10-02,23:09:05.000,275,11091806,122925,0,1759446544,13830.991974929995,-38.718827220000094,53116.99933944 2025-10-02,23:09:06.000,275,11091883,123005,0,1759446545,13830.82356718,-38.697679830002016,53116.8805584 2025-10-02,23:09:07.000,275,11091856,122965,0,1759446546,13830.567587399993,-38.697679830002016,53116.69889328001 2025-10-02,23:09:08.000,275,11091868,122805,0,1759446547,13830.352025480002,-38.711778090000735,53116.566138 2025-10-02,23:09:09.000,275,11091801,123245,0,1759446548,13830.190354040002,-38.67653243999666,53116.51722816 2025-10-02,23:09:10.000,275,11091836,123165,0,1759446549,13829.98826474,-38.704728960001376,53116.3565244 2025-10-02,23:09:11.000,275,11091808,123285,0,1759446550,13829.80638437,-38.73292547999881,53116.23075624 2025-10-02,23:09:12.000,275,11091815,123205,0,1759446551,13829.57734982999,-38.75407286999689,53116.084026720004 2025-10-02,23:09:13.000,275,11091805,123285,0,1759446552,13829.341578979998,-38.80341677999968,53115.97921992001 2025-10-02,23:09:14.000,275,11091787,122885,0,1759446553,13829.105808129993,-38.78931852000096,53115.81152904001 2025-10-02,23:09:15.000,275,11091802,123285,0,1759446554,13828.836355729996,-38.86685895000119,53115.68576088 2025-10-02,23:09:16.000,275,11091786,123445,0,1759446555,13828.56690333,-38.895055469998624,53115.57396696001 2025-10-02,23:09:17.000,275,11091886,123525,0,1759446556,13828.283978309999,-38.92325198999606,53115.40627608001 2025-10-02,23:09:18.000,275,11091853,123525,0,1759446557,13827.987580669993,-38.96554676999949,53115.35037912 2025-10-02,23:09:19.000,275,11091844,123205,0,1759446558,13827.724864579992,-39.02193981000164,53115.18967536001 2025-10-02,23:09:20.000,275,11091889,122805,0,1759446559,13827.475621109996,-39.05013632999908,53115.05692008 2025-10-02,23:09:21.000,275,11091852,123245,0,1759446560,13827.17922346999,-39.1629224099961,53114.931151920006 2025-10-02,23:09:22.000,275,11091874,122965,0,1759446561,13826.876089519988,-39.23341370999697,53114.75647392001 2025-10-02,23:09:23.000,275,11091829,123125,0,1759446562,13826.633582360002,-39.289806749999116,53114.693589840004 2025-10-02,23:09:24.000,275,11091882,123245,0,1759446563,13826.377602579996,-39.36029804999998,53114.55384744 2025-10-02,23:09:25.000,275,11091832,123005,0,1759446564,13826.18224958999,-39.473084129997005,53114.428079280005 2025-10-02,23:09:26.000,275,11091820,123165,0,1759446565,13825.892588259994,-39.57177194999531,53114.32327248 2025-10-02,23:09:27.000,275,11091857,122965,0,1759446566,13825.656817409988,-39.66341064000153,53114.1555816 2025-10-02,23:09:28.000,275,11091810,123085,0,1759446567,13825.414310250002,-39.748000200001115,53114.00885208 2025-10-02,23:09:29.000,275,11091829,122885,0,1759446568,13825.198748329996,-39.83963889000006,53113.89705816001 2025-10-02,23:09:30.000,275,11091881,122925,0,1759446569,13824.94276854999,-39.85373714999878,53113.75032864001 2025-10-02,23:09:31.000,275,11091818,123085,0,1759446570,13824.72047031999,-39.987670620001154,53113.596612 2025-10-02,23:09:32.000,275,11091772,122965,0,1759446571,13824.477963159989,-40.02291626999795,53113.47783096 2025-10-02,23:09:33.000,275,11091833,122885,0,1759446572,13824.242192309997,-40.09340756999882,53113.36603704001 2025-10-02,23:09:34.000,275,11091894,123365,0,1759446573,13824.013157770001,-40.17094799999904,53113.24725600001 2025-10-02,23:09:35.000,275,11091806,123285,0,1759446574,13823.74370536999,-40.22734104000119,53113.15642344001 2025-10-02,23:09:36.000,275,11091852,122925,0,1759446575,13823.494461899994,-40.30488147000142,53113.016681040004 2025-10-02,23:09:37.000,275,11091812,123085,0,1759446576,13823.272163669993,-40.36832363999565,53112.90488712 2025-10-02,23:09:38.000,275,11091815,123245,0,1759446577,13823.056601750002,-40.40356928999972,53112.814054559996 2025-10-02,23:09:39.000,275,11091895,122845,0,1759446578,13822.847776139992,-40.44586406999588,53112.66732504 2025-10-02,23:09:40.000,275,11091856,123125,0,1759446579,13822.58506004999,-40.5375027600021,53112.513608400004 2025-10-02,23:09:41.000,275,11091896,122925,0,1759446580,13822.38297074999,-40.6361905800004,53112.415788720005 2025-10-02,23:09:42.000,275,11091861,122725,0,1759446581,13822.153936209994,-40.66438709999784,53112.33893040001 2025-10-02,23:09:43.000,275,11091882,123365,0,1759446582,13821.918165360003,-40.76307491999614,53112.18521376 2025-10-02,23:09:44.000,275,11091864,123325,0,1759446583,13821.668921889992,-40.82651708999765,53112.12232968001 2025-10-02,23:09:45.000,275,11091870,123005,0,1759446584,13821.487041519991,-40.98864707999746,53111.94765168 2025-10-02,23:09:46.000,275,11091854,123205,0,1759446585,13821.237798049995,-41.10143316000176,53111.849832 2025-10-02,23:09:47.000,275,11091816,122925,0,1759446586,13821.06265398999,-41.30585792999773,53111.71707672001 2025-10-02,23:09:48.000,275,11091825,123325,0,1759446587,13820.853828379994,-41.46093878999818,53111.58432144 2025-10-02,23:09:49.000,275,11091868,122845,0,1759446588,13820.698893250003,-41.616019649998634,53111.49348888 2025-10-02,23:09:50.000,275,11091826,122845,0,1759446589,13820.510276569992,-41.77110050999909,53111.36772072 2025-10-02,23:09:51.000,275,11091807,122725,0,1759446590,13820.287978339991,-41.94732875999762,53111.2559268 2025-10-02,23:09:52.000,275,11091880,123005,0,1759446591,13820.13304321,-42.05306570999528,53111.15810712 2025-10-02,23:09:53.000,275,11091836,123205,0,1759446592,13819.957899149995,-42.22224483000173,53111.04631320001 2025-10-02,23:09:54.000,275,11091781,122565,0,1759446593,13819.809700329999,-42.370276559995546,53110.92054504 2025-10-02,23:09:55.000,275,11091858,122725,0,1759446594,13819.648028889998,-42.49716089999856,53110.85067384001 2025-10-02,23:09:56.000,275,11091829,122845,0,1759446595,13819.439203280002,-42.595848719996866,53110.71093144001 2025-10-02,23:09:57.000,275,11091869,123205,0,1759446596,13819.304477079997,-42.68748740999581,53110.59215040001 2025-10-02,23:09:58.000,275,11091858,122885,0,1759446597,13819.115860400001,-42.76502783999604,53110.45939512 2025-10-02,23:09:59.000,275,11091816,123565,0,1759446598,13818.94745264999,-42.79322436000075,53110.34760120001 2025-10-02,23:10:00.000,275,11091841,122965,0,1759446599,13818.799253829995,-42.79322436000075,53110.27074288 2025-10-02,23:10:01.000,275,11091832,123325,0,1759446600,13818.590428219999,-42.90601043999777,53110.103052 2025-10-02,23:10:02.000,275,11091866,123245,0,1759446601,13818.408547849998,-42.92715782999585,53110.04715504 2025-10-02,23:10:03.000,275,11091806,123365,0,1759446602,13818.213194859993,-42.96945260999928,53109.97728384 2025-10-02,23:10:04.000,275,11091805,122885,0,1759446603,13817.984160319997,-42.99059999999736,53109.89343840001 2025-10-02,23:10:05.000,275,11091822,123405,0,1759446604,13817.741653159996,-43.01879652000207,53109.76767024 2025-10-02,23:10:06.000,275,11091857,123165,0,1759446605,13817.579981719995,-43.046993039999506,53109.6488892 2025-10-02,23:10:07.000,275,11091869,123525,0,1759446606,13817.337474559994,-43.0822386899963,53109.565043760005 2025-10-02,23:10:08.000,275,11091860,123285,0,1759446607,13817.128648949998,-43.110435210001015,53109.397352880005 2025-10-02,23:10:09.000,275,11091824,123165,0,1759446608,13816.960241200002,-43.15272998999717,53109.3344688 2025-10-02,23:10:10.000,275,11091861,123205,0,1759446609,13816.812042379992,-43.20912302999932,53109.28555896 2025-10-02,23:10:11.000,275,11091798,123325,0,1759446610,13816.61668939,-43.31485997999698,53109.22267488001 2025-10-02,23:10:12.000,275,11091844,123405,0,1759446611,13816.461754259995,-43.37830214999849,53109.13882944 2025-10-02,23:10:13.000,275,11091861,123405,0,1759446612,13816.360709609995,-43.462891709998075,53109.0899196 2025-10-02,23:10:14.000,275,11091938,122885,0,1759446613,13816.22598340999,-43.56862865999574,53108.96415144001 2025-10-02,23:10:15.000,275,11091838,122605,0,1759446614,13816.091257209999,-43.646169089995965,53108.88729312001 2025-10-02,23:10:16.000,275,11091867,123165,0,1759446615,13815.970003629998,-43.744856910001545,53108.775499200005 2025-10-02,23:10:17.000,275,11091863,123045,0,1759446616,13815.862222669988,-43.83649560000049,53108.66370528 2025-10-02,23:10:18.000,275,11091820,122725,0,1759446617,13815.714023849992,-43.94223254999815,53108.58684696 2025-10-02,23:10:19.000,275,11091803,123005,0,1759446618,13815.612979199992,-43.96337993999623,53108.509988640006 2025-10-02,23:10:20.000,275,11091816,122645,0,1759446619,13815.491725619991,-44.097313409998605,53108.440117440005 2025-10-02,23:10:21.000,275,11091808,122565,0,1759446620,13815.437835140001,-44.16780470999947,53108.39819472 2025-10-02,23:10:22.000,275,11091853,122765,0,1759446621,13815.343526799996,-44.25239426999906,53108.26543944001 2025-10-02,23:10:23.000,275,11091848,122845,0,1759446622,13815.28963631999,-44.30173818000185,53108.20954248 2025-10-02,23:10:24.000,275,11091857,123045,0,1759446623,13815.222273219995,-44.40042600000015,53108.13268416 2025-10-02,23:10:25.000,275,11091815,122765,0,1759446624,13815.17511905,-44.48501555999974,53108.08377432 2025-10-02,23:10:26.000,275,11091800,123045,0,1759446625,13815.161646429995,-44.52731033999589,53108.0418516 2025-10-02,23:10:27.000,275,11091800,122925,0,1759446626,13815.101019639995,-44.59780163999676,53107.99992888001 2025-10-02,23:10:28.000,275,11091838,122965,0,1759446627,13815.080810709995,-44.65419467999891,53107.93005768001 2025-10-02,23:10:29.000,275,11091862,122885,0,1759446628,13815.020183919994,-44.69648946000234,53107.84621224 2025-10-02,23:10:30.000,275,11091831,123085,0,1759446629,13814.99323868,-44.75993162999657,53107.80428952 2025-10-02,23:10:31.000,275,11091841,123005,0,1759446630,13814.97302975,-44.84452118999616,53107.70646984 2025-10-02,23:10:32.000,275,11091862,123085,0,1759446631,13814.912402959999,-44.82337379999808,53107.69249560001 2025-10-02,23:10:33.000,275,11091847,122885,0,1759446632,13814.919139269994,-44.81632466999872,53107.650572880004 2025-10-02,23:10:34.000,275,11091914,123245,0,1759446633,13814.939348199994,-44.83042292999744,53107.56672744 2025-10-02,23:10:35.000,275,11091843,122765,0,1759446634,13815.04712915999,-44.86566858000151,53107.5178176 2025-10-02,23:10:36.000,275,11091889,122845,0,1759446635,13815.13470119,-44.89386509999895,53107.44794640001 2025-10-02,23:10:37.000,275,11091841,122885,0,1759446636,13815.17511905,-44.915012489997025,53107.3431396 2025-10-02,23:10:38.000,275,11091881,123085,0,1759446637,13815.26942738999,-44.957307270000456,53107.35711384001 2025-10-02,23:10:39.000,275,11091832,122885,0,1759446638,13815.363735729996,-44.97845465999853,53107.25230704 2025-10-02,23:10:40.000,275,11091800,122965,0,1759446639,13815.444571449996,-45.02779857000132,53107.24531992 2025-10-02,23:10:41.000,275,11091885,122885,0,1759446640,13815.532143479992,-45.07009334999748,53107.23833280001 2025-10-02,23:10:42.000,275,11091865,122685,0,1759446641,13815.612979199992,-45.07009334999748,53107.22435856 2025-10-02,23:10:43.000,275,11091849,123045,0,1759446642,13815.680342300002,-45.11943726000027,53107.18243584 2025-10-02,23:10:44.000,275,11091799,122845,0,1759446643,13815.761178020002,-45.182879430001776,53107.168461600006 2025-10-02,23:10:45.000,275,11091860,123005,0,1759446644,13815.855486359993,-45.260419860002,53107.15448736 2025-10-02,23:10:46.000,275,11091848,123085,0,1759446645,13815.956531009993,-45.34500942000159,53107.168461600006 2025-10-02,23:10:47.000,275,11091886,122805,0,1759446646,13815.970003629998,-45.41550071999518,53107.133526 2025-10-02,23:10:48.000,275,11091857,123085,0,1759446647,13816.003685179989,-45.493041149995406,53107.03570632 2025-10-02,23:10:49.000,275,11091855,122765,0,1759446648,13816.091257209999,-45.549434189997555,53107.09160328001 2025-10-02,23:10:50.000,275,11091822,122685,0,1759446649,13816.178829239994,-45.65517113999522,53107.07064192001 2025-10-02,23:10:51.000,275,11091802,122965,0,1759446650,13816.23271972,-45.73976070000208,53107.05666768 2025-10-02,23:10:52.000,275,11091806,122765,0,1759446651,13816.31355544,-45.838448520000384,53107.07762904 2025-10-02,23:10:53.000,275,11091794,122885,0,1759446652,13816.401127469995,-45.91598895000061,53107.0636548 2025-10-02,23:10:54.000,275,11091905,122805,0,1759446653,13816.481963189995,-46.02877502999763,53107.09160328001 2025-10-02,23:10:55.000,275,11091829,122925,0,1759446654,13816.50890842999,-46.10631545999786,53107.10557752 2025-10-02,23:10:56.000,275,11091901,123485,0,1759446655,13816.589744149991,-46.15565937000065,53107.02173208001 2025-10-02,23:10:57.000,275,11091892,123045,0,1759446656,13816.731206659992,-46.25434718999895,53107.0636548 2025-10-02,23:10:58.000,275,11091855,123165,0,1759446657,13816.825514999997,-46.26844544999767,53107.119551760006 2025-10-02,23:10:59.000,275,11091867,123205,0,1759446658,13816.940032270002,-46.3107402300011,53107.07762904 2025-10-02,23:11:00.000,275,11091786,123445,0,1759446659,13817.020867990002,-46.374182399995334,53107.10557752 2025-10-02,23:11:01.000,275,11091826,123045,0,1759446660,13817.128648949998,-46.40237892000005,53107.09160328001 2025-10-02,23:11:02.000,275,11091808,123365,0,1759446661,13817.270111459999,-46.50106673999835,53107.10557752 2025-10-02,23:11:03.000,275,11091829,123325,0,1759446662,13817.398101349994,-46.56450890999986,53107.049680560005 2025-10-02,23:11:04.000,275,11091831,122925,0,1759446663,13817.54630016999,-46.6561475999988,53107.05666768 2025-10-02,23:11:05.000,275,11091801,123325,0,1759446664,13817.721444229996,-46.74778628999775,53107.10557752 2025-10-02,23:11:06.000,275,11091859,123125,0,1759446665,13817.869643049991,-46.89581801999884,53107.11256464001 2025-10-02,23:11:07.000,275,11091836,123325,0,1759446666,13818.017841870002,-47.03680062000058,53107.147500240004 2025-10-02,23:11:08.000,275,11091854,123685,0,1759446667,13818.206458549997,-47.19893061000039,53107.133526 2025-10-02,23:11:09.000,275,11091828,123005,0,1759446668,13818.442229399989,-47.29761842999869,53107.21038432001 2025-10-02,23:11:10.000,275,11091858,123045,0,1759446669,13818.698209179995,-47.42450277000171,53107.22435856 2025-10-02,23:11:11.000,275,11091854,122925,0,1759446670,13818.9137711,-47.56548536999617,53107.21038432001 2025-10-02,23:11:12.000,275,11091861,122645,0,1759446671,13819.203432429997,-47.7064679699979,53107.266281280004 2025-10-02,23:11:13.000,275,11091866,122885,0,1759446672,13819.540247929988,-47.79810665999685,53107.2732684 2025-10-02,23:11:14.000,275,11091802,123045,0,1759446673,13819.816436639994,-47.88269621999643,53107.32217824 2025-10-02,23:11:15.000,275,11091875,122965,0,1759446674,13820.08588903999,-47.93908925999858,53107.30121688 2025-10-02,23:11:16.000,275,11091856,122845,0,1759446675,13820.368814059992,-48.00253143000009,53107.32217824 2025-10-02,23:11:17.000,275,11091806,122845,0,1759446676,13820.631530149993,-48.07302273000096,53107.36410096 2025-10-02,23:11:18.000,275,11091811,122845,0,1759446677,13820.847092069998,-48.0659736000016,53107.40602368001 2025-10-02,23:11:19.000,275,11091797,123125,0,1759446678,13821.10307184999,-48.087120989999676,53107.433972160004 2025-10-02,23:11:20.000,275,11091787,123205,0,1759446679,13821.40620579999,-48.101219249998394,53107.47589488001 2025-10-02,23:11:21.000,275,11091846,122925,0,1759446680,13821.648712959992,-48.11531750999711,53107.552753200005 2025-10-02,23:11:22.000,275,11091832,123165,0,1759446681,13821.857538570002,-48.13646489999519,53107.552753200005 2025-10-02,23:11:23.000,275,11091802,123045,0,1759446682,13822.106782039999,-48.05892447000224,53107.552753200005 2025-10-02,23:11:24.000,275,11091857,122925,0,1759446683,13822.376234439995,-48.00958055999945,53107.57371456001 2025-10-02,23:11:25.000,275,11091868,122885,0,1759446684,13822.618741599996,-47.93908925999858,53107.622624400006 2025-10-02,23:11:26.000,275,11091868,122805,0,1759446685,13822.793885660001,-47.910892740001145,53107.63659864 2025-10-02,23:11:27.000,275,11091799,122965,0,1759446686,13823.063338059997,-47.8192540500022,53107.62961152 2025-10-02,23:11:28.000,275,11091788,122845,0,1759446687,13823.285636289998,-47.74876275000133,53107.7274312 2025-10-02,23:11:29.000,275,11091849,122925,0,1759446688,13823.56856131,-47.66417319000175,53107.80428952 2025-10-02,23:11:30.000,275,11091828,122925,0,1759446689,13823.898640499996,-47.6077801499996,53107.7973024 2025-10-02,23:11:31.000,275,11091780,122965,0,1759446690,13824.255664930002,-47.54433797999809,53107.86018648001 2025-10-02,23:11:32.000,275,11091882,122725,0,1759446691,13824.545326259999,-47.48794493999594,53107.95101904001 2025-10-02,23:11:33.000,275,11091821,122925,0,1759446692,13824.915823309995,-47.42450277000171,53107.958006160006 2025-10-02,23:11:34.000,275,11091808,123245,0,1759446693,13825.232429880001,-47.35401147000084,53108.07678720001 2025-10-02,23:11:35.000,275,11091857,123205,0,1759446694,13825.488409659993,-47.2482745199959,53108.153645520004 2025-10-02,23:11:36.000,275,11091832,122925,0,1759446695,13825.811752539994,-47.18483235000167,53108.20255536 2025-10-02,23:11:37.000,275,11091878,122965,0,1759446696,13826.10815018,-47.07909539999673,53108.28640080001 2025-10-02,23:11:38.000,275,11091820,122885,0,1759446697,13826.397811509996,-47.008604099995864,53108.41915608 2025-10-02,23:11:39.000,275,11091817,122645,0,1759446698,13826.714418080002,-46.90991627999756,53108.489027280004 2025-10-02,23:11:40.000,275,11091867,122845,0,1759446699,13826.977134169989,-46.761884549996466,53108.558898480005 2025-10-02,23:11:41.000,275,11091771,123165,0,1759446700,13827.233113949995,-46.71254064000095,53108.57287272 2025-10-02,23:11:42.000,275,11091813,122805,0,1759446701,13827.583402069991,-46.62090195000201,53108.74755072001 2025-10-02,23:11:43.000,275,11091893,122965,0,1759446702,13827.967371739993,-46.56450890999986,53108.79646056001 2025-10-02,23:11:44.000,275,11091826,123205,0,1759446703,13828.324396169999,-46.50106673999835,53108.91524160001 2025-10-02,23:11:45.000,275,11091862,123205,0,1759446704,13828.60058487999,-46.43762456999684,53108.97812568 2025-10-02,23:11:46.000,275,11091791,123285,0,1759446705,13828.896982519997,-46.416477179998765,53109.10389384001 2025-10-02,23:11:47.000,275,11091819,123205,0,1759446706,13829.166434919993,-46.32483848999982,53109.13184232001 2025-10-02,23:11:48.000,275,11091844,122845,0,1759446707,13829.489777799994,-46.28254370999639,53109.24363624 2025-10-02,23:11:49.000,275,11091803,123005,0,1759446708,13829.72554865,-46.24729805999959,53109.39036576001 2025-10-02,23:11:50.000,275,11091876,122765,0,1759446709,13829.94784688,-46.197954149996804,53109.37639152 2025-10-02,23:11:51.000,275,11091837,122885,0,1759446710,13830.176881419997,-46.190905019997444,53109.4742112 2025-10-02,23:11:52.000,275,11091836,122685,0,1759446711,13830.338552859997,-46.16270850000001,53109.59997936 2025-10-02,23:11:53.000,275,11091801,123325,0,1759446712,13830.473279059988,-46.14156111000193,53109.69081192 2025-10-02,23:11:54.000,275,11091795,123205,0,1759446713,13830.682104669999,-46.134511979995295,53109.72574752001 2025-10-02,23:11:55.000,275,11091844,123325,0,1759446714,13830.83703979999,-46.0992663299985,53109.84452856001 2025-10-02,23:11:56.000,275,11091846,123205,0,1759446715,13831.01892016999,-46.09221719999914,53109.949335360005 2025-10-02,23:11:57.000,275,11091839,123205,0,1759446716,13831.194064229996,-46.07811894000042,53110.06112928001 2025-10-02,23:11:58.000,275,11091827,123285,0,1759446717,13831.362471979992,-46.03582415999699,53110.08209064 2025-10-02,23:11:59.000,275,11091832,123285,0,1759446718,13831.557824969997,-46.064020680001704,53110.20087168 2025-10-02,23:12:00.000,275,11091815,123045,0,1759446719,13831.766650579993,-46.064020680001704,53110.235807280005 2025-10-02,23:12:01.000,275,11091768,123005,0,1759446720,13831.9822125,-45.97943112000212,53110.36157544 2025-10-02,23:12:02.000,275,11091810,123245,0,1759446721,13832.23819227999,-45.958283729996765,53110.452408000005 2025-10-02,23:12:03.000,275,11091791,123165,0,1759446722,13832.548062540001,-45.89484155999526,53110.55022768 2025-10-02,23:12:04.000,275,11091856,123005,0,1759446723,13832.797306009998,-45.85959590999846,53110.64106024001 2025-10-02,23:12:05.000,275,11091852,123325,0,1759446724,13833.147594129994,-45.831399390001025,53110.70394432 2025-10-02,23:12:06.000,275,11091798,122925,0,1759446725,13833.45746438999,-45.73976070000208,53110.75984128001 2025-10-02,23:12:07.000,275,11091819,122925,0,1759446726,13833.821225129992,-45.69746591999865,53110.85067384001 2025-10-02,23:12:08.000,275,11091780,122925,0,1759446727,13834.124359079993,-45.62697461999778,53110.92054504 2025-10-02,23:12:09.000,275,11091801,123005,0,1759446728,13834.50159244,-45.542385059998196,53110.97644200001 2025-10-02,23:12:10.000,275,11091840,123165,0,1759446729,13834.878825799991,-45.48599201999605,53111.01836472001 2025-10-02,23:12:11.000,275,11091778,122845,0,1759446730,13835.208904990002,-45.43664811000053,53111.14413288001 2025-10-02,23:12:12.000,275,11091825,123005,0,1759446731,13835.538984179999,-45.373205939999025,53111.23496544001 2025-10-02,23:12:13.000,275,11091775,122965,0,1759446732,13835.88253599,-45.373205939999025,53111.36772072 2025-10-02,23:12:14.000,275,11091800,122685,0,1759446733,13836.273241969997,-45.40140245999646,53111.35374648001 2025-10-02,23:12:15.000,275,11091817,123005,0,1759446734,13836.589848539988,-45.429598980001174,53111.458553280005 2025-10-02,23:12:16.000,275,11091830,122845,0,1759446735,13836.818883079999,-45.40845158999582,53111.47951464001 2025-10-02,23:12:17.000,275,11091817,122565,0,1759446736,13837.09507178999,-45.429598980001174,53111.626244160005 2025-10-02,23:12:18.000,275,11091849,122765,0,1759446737,13837.357787879992,-45.429598980001174,53111.66816688001 2025-10-02,23:12:19.000,275,11091802,122925,0,1759446738,13837.694603379998,-45.45779549999861,53111.76598656001 2025-10-02,23:12:20.000,275,11091821,122845,0,1759446739,13837.916901609999,-45.44369723999989,53111.807909279996 2025-10-02,23:12:21.000,275,11091773,122845,0,1759446740,13838.145936149995,-45.46484462999797,53111.92669032 2025-10-02,23:12:22.000,275,11091812,122885,0,1759446741,13838.449070099996,-45.422549850001815,53111.98258728001 2025-10-02,23:12:23.000,275,11091842,122645,0,1759446742,13838.711786189997,-45.38730419999774,53112.031497120006 2025-10-02,23:12:24.000,275,11091843,123485,0,1759446743,13838.981238589993,-45.40140245999646,53112.0594456 2025-10-02,23:12:25.000,275,11091813,123085,0,1759446744,13839.23048205999,-45.380255069998384,53112.24111072001 2025-10-02,23:12:26.000,275,11091804,122725,0,1759446745,13839.405626119995,-45.38730419999774,53112.3039948 2025-10-02,23:12:27.000,275,11091832,122845,0,1759446746,13839.607715419996,-45.373205939999025,53112.43675008001 2025-10-02,23:12:28.000,275,11091808,122725,0,1759446747,13839.762650550001,-45.27451812000072,53112.52758264001 2025-10-02,23:12:29.000,275,11091777,122885,0,1759446748,13839.910849369997,-45.24632159999601,53112.57649248001 2025-10-02,23:12:30.000,275,11091797,123045,0,1759446749,13840.079257119993,-45.17583029999514,53112.63937656 2025-10-02,23:12:31.000,275,11091795,123045,0,1759446750,13840.207247009988,-45.16173203999642,53112.70924776 2025-10-02,23:12:32.000,275,11091816,122765,0,1759446751,13840.355445829999,-45.147633779997705,53112.814054559996 2025-10-02,23:12:33.000,275,11091830,122725,0,1759446752,13840.503644649994,-45.147633779997705,53112.918861360005 2025-10-02,23:12:34.000,275,11091833,122725,0,1759446753,13840.59121667999,-45.09828987000219,53112.9328356 2025-10-02,23:12:35.000,275,11091824,122885,0,1759446754,13840.63163453999,-45.0489459599994,53113.05860376001 2025-10-02,23:12:36.000,275,11091833,123005,0,1759446755,13840.685525019995,-44.957307270000456,53113.12148784 2025-10-02,23:12:37.000,275,11091854,123085,0,1759446756,13840.69226132999,-44.85157031999552,53113.10751360001 2025-10-02,23:12:38.000,275,11091800,123045,0,1759446757,13840.786569669996,-44.80927553999936,53113.2123204 2025-10-02,23:12:39.000,275,11091806,123045,0,1759446758,13840.853932769991,-44.788128150001285,53113.26821736 2025-10-02,23:12:40.000,275,11091801,122885,0,1759446759,13840.90108694,-44.75993162999657,53113.33808856 2025-10-02,23:12:41.000,275,11091834,123045,0,1759446760,13840.961713730001,-44.689440329995705,53113.40795976 2025-10-02,23:12:42.000,275,11091838,122845,0,1759446761,13841.029076829996,-44.682391199996346,53113.44988248 2025-10-02,23:12:43.000,275,11091804,122925,0,1759446762,13841.109912549997,-44.71058772000106,53113.50577944 2025-10-02,23:12:44.000,275,11091824,123005,0,1759446763,13841.184011960002,-44.75993162999657,53113.55468928 2025-10-02,23:12:45.000,275,11091817,123125,0,1759446764,13841.224429820002,-44.77402988999529,53113.61058624001 2025-10-02,23:12:46.000,275,11091809,122965,0,1759446765,13841.345683400003,-44.83042292999744,53113.65949608001 2025-10-02,23:12:47.000,275,11091782,123005,0,1759446766,13841.466936979989,-44.88681596999959,53113.68045744001 2025-10-02,23:12:48.000,275,11091865,123125,0,1759446767,13841.541036389994,-44.971405529999174,53113.79923848001 2025-10-02,23:12:49.000,275,11091838,122965,0,1759446768,13841.662289969994,-45.07714247999684,53113.82718696001 2025-10-02,23:12:50.000,275,11091835,123045,0,1759446769,13841.73638938,-45.147633779997705,53113.89705816001 2025-10-02,23:12:51.000,275,11091787,122845,0,1759446770,13841.77680724,-45.28861637999944,53113.987890719996 2025-10-02,23:12:52.000,275,11091834,123085,0,1759446771,13841.81048878999,-45.33796029000223,53114.08571040001 2025-10-02,23:12:53.000,275,11091826,123325,0,1759446772,13841.85764296,-45.41550071999518,53114.092697520005 2025-10-02,23:12:54.000,275,11091816,123045,0,1759446773,13841.91826975,-45.542385059998196,53114.19750432 2025-10-02,23:12:55.000,275,11091853,123045,0,1759446774,13841.945214989995,-45.598778100000345,53114.19750432 2025-10-02,23:12:56.000,275,11091839,123605,0,1759446775,13841.93847868,-45.69041678999929,53114.24641416 2025-10-02,23:12:57.000,275,11091809,123245,0,1759446776,13842.005841779996,-45.68336765999993,53114.31628536 2025-10-02,23:12:58.000,275,11091811,123285,0,1759446777,13842.12035905,-45.782055479998235,53114.40013080001 2025-10-02,23:12:59.000,275,11091848,123405,0,1759446778,13842.194458459991,-45.86664503999782,53114.47000200001 2025-10-02,23:13:00.000,275,11091866,123205,0,1759446779,13842.268557869997,-45.958283729996765,53114.53288608 2025-10-02,23:13:01.000,275,11091821,123205,0,1759446780,13842.362866210002,-46.014676769998914,53114.574808800004 2025-10-02,23:13:02.000,275,11091861,123005,0,1759446781,13842.423493000002,-46.15565937000065,53114.66564136001 2025-10-02,23:13:03.000,275,11091854,123005,0,1759446782,13842.497592409993,-46.27549457999703,53114.742499680004 2025-10-02,23:13:04.000,275,11091844,123085,0,1759446783,13842.672736469998,-46.416477179998765,53114.75647392001 2025-10-02,23:13:05.000,275,11091825,123005,0,1759446784,13842.787253739989,-46.57860716999858,53114.77743528 2025-10-02,23:13:06.000,275,11091832,123005,0,1759446785,13842.982606729995,-46.74073715999839,53114.861280720004 2025-10-02,23:13:07.000,275,11091831,122925,0,1759446786,13843.11733293,-46.88876888999948,53115.00801024 2025-10-02,23:13:08.000,275,11091858,123045,0,1759446787,13843.21837758,-47.02975149000122,53115.01499736 2025-10-02,23:13:09.000,275,11091860,122925,0,1759446788,13843.406994259996,-47.1495866999976,53115.11281704 2025-10-02,23:13:10.000,275,11091804,122885,0,1759446789,13843.541720460002,-47.234176259997184,53115.23159808 2025-10-02,23:13:11.000,275,11091889,123205,0,1759446790,13843.703391900002,-47.30466755999805,53115.33640488001 2025-10-02,23:13:12.000,275,11091791,123005,0,1759446791,13843.817909169993,-47.3610606000002,53115.385314720006 2025-10-02,23:13:13.000,275,11091739,122965,0,1759446792,13843.925690129989,-47.452699289999146,53115.434224560006 2025-10-02,23:13:14.000,275,11091845,123045,0,1759446793,13844.073888949999,-47.58663276000152,53115.57396696001 2025-10-02,23:13:15.000,275,11091854,122765,0,1759446794,13844.242296699995,-47.67122232000111,53115.6578124 2025-10-02,23:13:16.000,275,11091832,122605,0,1759446795,13844.343341349995,-47.78400839999813,53115.79056768001 2025-10-02,23:13:17.000,275,11091779,123005,0,1759446796,13844.444385999996,-47.88974534999579,53115.888387360006 2025-10-02,23:13:18.000,275,11091807,122725,0,1759446797,13844.511749099991,-47.98843317000137,53115.95825856001 2025-10-02,23:13:19.000,275,11091829,123005,0,1759446798,13844.53869434,-48.08007186000032,53116.104988080006 2025-10-02,23:13:20.000,275,11091778,122845,0,1759446799,13844.606057439996,-48.15761229000054,53116.1818464 2025-10-02,23:13:21.000,275,11091802,122925,0,1759446800,13844.686893159997,-48.277447499996924,53116.27966608 2025-10-02,23:13:22.000,275,11091798,122965,0,1759446801,13844.720574710002,-48.34793879999779,53116.34953728 2025-10-02,23:13:23.000,275,11091823,123005,0,1759446802,13844.727311019997,-48.39728271000058,53116.419408480004 2025-10-02,23:13:24.000,275,11091873,123205,0,1759446803,13844.774465189992,-48.510068789997604,53116.538189520004 2025-10-02,23:13:25.000,275,11091829,122885,0,1759446804,13844.720574710002,-48.61580573999527,53116.587099360004 2025-10-02,23:13:26.000,275,11091820,122965,0,1759446805,13844.774465189992,-48.74269007999828,53116.705880400004 2025-10-02,23:13:27.000,275,11091803,122965,0,1759446806,13844.814883049992,-48.81318137999915,53116.73382888 2025-10-02,23:13:28.000,275,11091840,122725,0,1759446807,13844.814883049992,-48.954163980000885,53116.74780312001 2025-10-02,23:13:29.000,275,11091805,123125,0,1759446808,13844.862037220002,-49.03170441000111,53116.79671296001 2025-10-02,23:13:30.000,275,11091787,123125,0,1759446809,13844.848564599997,-49.10924484000134,53116.8805584 2025-10-02,23:13:31.000,275,11091842,122965,0,1759446810,13844.862037220002,-49.17268700999557,53116.97139096 2025-10-02,23:13:32.000,275,11091863,122885,0,1759446811,13844.862037220002,-49.29957134999859,53116.96440384001 2025-10-02,23:13:33.000,275,11091839,122885,0,1759446812,13844.868773529997,-49.38416090999817,53116.992352320005 2025-10-02,23:13:34.000,275,11091854,122845,0,1759446813,13844.882246150002,-49.553340029997344,53117.0203008 2025-10-02,23:13:35.000,275,11091797,123045,0,1759446814,13844.929400319998,-49.70137175999844,53117.06921064 2025-10-02,23:13:36.000,275,11091856,123205,0,1759446815,13844.949609249998,-49.821206970002095,53117.07619776 2025-10-02,23:13:37.000,275,11091832,122925,0,1759446816,13845.016972349993,-49.96218956999655,53117.15305608001 2025-10-02,23:13:38.000,275,11091809,123045,0,1759446817,13845.124753309989,-50.11022129999765,53117.208953040004 2025-10-02,23:13:39.000,275,11091847,123205,0,1759446818,13845.252743199999,-50.2653021599981,53117.17401744 2025-10-02,23:13:40.000,275,11091816,122965,0,1759446819,13845.34705153999,-50.42743214999791,53117.25087576001 2025-10-02,23:13:41.000,275,11091833,122885,0,1759446820,13845.39420571,-50.55431649000093,53117.28581136 2025-10-02,23:13:42.000,275,11091861,122925,0,1759446821,13845.43462357,-50.631856920001155,53117.30677272 2025-10-02,23:13:43.000,275,11091805,123285,0,1759446822,13845.481777739995,-50.758741259996896,53117.29279848 2025-10-02,23:13:44.000,275,11091831,123045,0,1759446823,13845.562613459995,-50.808085169999686,53117.34170832 2025-10-02,23:13:45.000,275,11091821,123125,0,1759446824,13845.582822389995,-50.871527340001194,53117.39061816001 2025-10-02,23:13:46.000,275,11091789,123005,0,1759446825,13845.67713073,-50.934969509995426,53117.41157952 2025-10-02,23:13:47.000,275,11091826,123085,0,1759446826,13845.751230139991,-50.95611690000078,53117.45350224 2025-10-02,23:13:48.000,275,11091804,122845,0,1759446827,13845.77817538,-50.991362549997575,53117.43254088 2025-10-02,23:13:49.000,275,11091774,123125,0,1759446828,13845.912901579992,-50.998411679996934,53117.43254088 2025-10-02,23:13:50.000,275,11091857,123205,0,1759446829,13845.987000989997,-51.00546080999629,53117.45350224 2025-10-02,23:13:51.000,275,11091803,123045,0,1759446830,13846.121727190002,-50.998411679996934,53117.46747648001 2025-10-02,23:13:52.000,275,11091854,123045,0,1759446831,13846.175617669993,-51.02660820000165,53117.46747648001 2025-10-02,23:13:53.000,275,11091813,123565,0,1759446832,13846.249717079998,-51.033657330001006,53117.48843784001 2025-10-02,23:13:54.000,275,11091814,122845,0,1759446833,13846.317080179993,-50.998411679996934,53117.50241208 2025-10-02,23:13:55.000,275,11091866,123445,0,1759446834,13846.431597449999,-50.991362549997575,53117.495424960005 2025-10-02,23:13:56.000,275,11091831,123485,0,1759446835,13846.559587339994,-51.00546080999629,53117.45350224 2025-10-02,23:13:57.000,275,11091863,123085,0,1759446836,13846.660631989995,-51.02660820000165,53117.48145072 2025-10-02,23:13:58.000,275,11091809,123365,0,1759446837,13846.80883080999,-51.10414863000187,53117.4744636 2025-10-02,23:13:59.000,275,11091785,123285,0,1759446838,13846.923348079996,-51.15349253999739,53117.495424960005 2025-10-02,23:14:00.000,275,11091854,123445,0,1759446839,13847.051337969991,-51.209885579999536,53117.48145072 2025-10-02,23:14:01.000,275,11091862,123325,0,1759446840,13847.206273099997,-51.266278620001685,53117.55132192 2025-10-02,23:14:02.000,275,11091809,123565,0,1759446841,13847.354471919993,-51.30857339999784,53117.53036056 2025-10-02,23:14:03.000,275,11091828,123325,0,1759446842,13847.509407049998,-51.407261219996144,53117.52337344 2025-10-02,23:14:04.000,275,11091798,123165,0,1759446843,13847.664342179989,-51.456605129998934,53117.50241208 2025-10-02,23:14:05.000,275,11091870,123485,0,1759446844,13847.799068379994,-51.52004730000044,53117.53036056 2025-10-02,23:14:06.000,275,11091776,123365,0,1759446845,13847.94726719999,-51.59758773000067,53117.53734768001 2025-10-02,23:14:07.000,275,11091806,123325,0,1759446846,13848.122411259996,-51.63988250999682,53117.5093992 2025-10-02,23:14:08.000,275,11091830,123045,0,1759446847,13848.284082699996,-51.682177290000254,53117.48145072 2025-10-02,23:14:09.000,275,11091833,122765,0,1759446848,13848.499644620002,-51.70332467999833,53117.52337344 2025-10-02,23:14:10.000,275,11091795,123085,0,1759446849,13848.661316059988,-51.74561946000176,53117.495424960005 2025-10-02,23:14:11.000,275,11091859,122885,0,1759446850,13848.883614289989,-51.816110759995354,53117.52337344 2025-10-02,23:14:12.000,275,11091852,122965,0,1759446851,13849.07223097,-51.851356409999426,53117.53734768001 2025-10-02,23:14:13.000,275,11091785,123365,0,1759446852,13849.341683369996,-51.89365118999558,53117.495424960005 2025-10-02,23:14:14.000,275,11091837,122885,0,1759446853,13849.617872080002,-51.97119161999581,53117.5093992 2025-10-02,23:14:15.000,275,11091819,122805,0,1759446854,13849.833433999993,-52.05578117999539,53117.58625752001 2025-10-02,23:14:16.000,275,11091848,122765,0,1759446855,13850.042259609989,-52.09807595999882,53117.55132192 2025-10-02,23:14:17.000,275,11091820,122685,0,1759446856,13850.237612599994,-52.06283031000203,53117.58625752001 2025-10-02,23:14:18.000,275,11091847,123125,0,1759446857,13850.399284039995,-52.11217421999754,53117.565296160006 2025-10-02,23:14:19.000,275,11091867,123165,0,1759446858,13850.587900719991,-52.15446900000097,53117.60023176 2025-10-02,23:14:20.000,275,11091866,123045,0,1759446859,13850.756308470001,-52.17561638999905,53117.58625752001 2025-10-02,23:14:21.000,275,11091870,123285,0,1759446860,13850.938188840002,-52.17561638999905,53117.57228328 2025-10-02,23:14:22.000,275,11091833,122845,0,1759446861,13851.113332899993,-52.24610768999992,53117.57228328 2025-10-02,23:14:23.000,275,11091800,122965,0,1759446862,13851.369312679999,-52.274304209997354,53117.663115840005 2025-10-02,23:14:24.000,275,11091874,123565,0,1759446863,13851.517511499995,-52.32364812000014,53117.69106432 2025-10-02,23:14:25.000,275,11091871,123005,0,1759446864,13851.74654603999,-52.309549860001425,53117.69106432 2025-10-02,23:14:26.000,275,11091807,123005,0,1759446865,13851.908217479991,-52.3659428999963,53117.69805144 2025-10-02,23:14:27.000,275,11091810,122965,0,1759446866,13852.096834160002,-52.35889376999694,53117.732987040006 2025-10-02,23:14:28.000,275,11091784,123005,0,1759446867,13852.271978219993,-52.41528680999909,53117.760935520004 2025-10-02,23:14:29.000,275,11091770,122765,0,1759446868,13852.487540139999,-52.45758158999524,53117.732987040006 2025-10-02,23:14:30.000,275,11091854,123045,0,1759446869,13852.64247526999,-52.51397462999739,53117.732987040006 2025-10-02,23:14:31.000,275,11091862,122685,0,1759446870,13852.837828259995,-52.52102375999675,53117.72599992001 2025-10-02,23:14:32.000,275,11091794,123205,0,1759446871,13853.046653869991,-52.57036766999954,53117.712025680004 2025-10-02,23:14:33.000,275,11091827,123125,0,1759446872,13853.262215789997,-52.56331854000018,53117.7190128 2025-10-02,23:14:34.000,275,11091826,122725,0,1759446873,13853.396941990002,-52.5774167999989,53117.663115840005 2025-10-02,23:14:35.000,275,11091870,122805,0,1759446874,13853.605767599998,-52.549220280001464,53117.69805144 2025-10-02,23:14:36.000,275,11091776,122845,0,1759446875,13853.82806583,-52.56331854000018,53117.732987040006 2025-10-02,23:14:37.000,275,11091883,123165,0,1759446876,13854.036891439995,-52.53512201999547,53117.75394840001 2025-10-02,23:14:38.000,275,11091801,122845,0,1759446877,13854.245717049991,-52.542171150002105,53117.79587112 2025-10-02,23:14:39.000,275,11091820,122765,0,1759446878,13854.434333730002,-52.549220280001464,53117.76792264 2025-10-02,23:14:40.000,275,11091855,122805,0,1759446879,13854.656631960002,-52.549220280001464,53117.81683248 2025-10-02,23:14:41.000,275,11091785,123085,0,1759446880,13854.831776019993,-52.52807288999611,53117.830806720005 2025-10-02,23:14:42.000,275,11091787,122885,0,1759446881,13855.00018376999,-52.492827239999315,53117.88670368 2025-10-02,23:14:43.000,275,11091798,123245,0,1759446882,13855.12143734999,-52.450532459995884,53117.86574232 2025-10-02,23:14:44.000,275,11091839,123085,0,1759446883,13855.22921831,-52.41528680999909,53117.90766504 2025-10-02,23:14:45.000,275,11091860,122725,0,1759446884,13855.336999269995,-52.3306972499995,53118.0334332 2025-10-02,23:14:46.000,275,11091813,122925,0,1759446885,13855.424571299991,-52.28840246999607,53118.0334332 2025-10-02,23:14:47.000,275,11091827,122845,0,1759446886,13855.505407019991,-52.28840246999607,53118.068368800006 2025-10-02,23:14:48.000,275,11091806,123005,0,1759446887,13855.586242739992,-52.23905856000056,53118.13125288 2025-10-02,23:14:49.000,275,11091784,122925,0,1759446888,13855.586242739992,-52.17561638999905,53118.166188480005 2025-10-02,23:14:50.000,275,11091787,123205,0,1759446889,13855.633396910001,-52.11217421999754,53118.15221424 2025-10-02,23:14:51.000,275,11091763,123005,0,1759446890,13855.640133219997,-52.076928570000746,53118.2430468 2025-10-02,23:14:52.000,275,11091788,122885,0,1759446891,13855.653605840002,-51.99233901000116,53118.25702104001 2025-10-02,23:14:53.000,275,11091842,123005,0,1759446892,13855.633396910001,-51.92889683999965,53118.2430468 2025-10-02,23:14:54.000,275,11091759,122765,0,1759446893,13855.633396910001,-51.88660205999622,53118.29894376 2025-10-02,23:14:55.000,275,11091807,122885,0,1759446894,13855.626660599992,-51.865454669998144,53118.29195664 2025-10-02,23:14:56.000,275,11091804,123205,0,1759446895,13855.626660599992,-51.78086510999856,53118.32689224001 2025-10-02,23:14:57.000,275,11091764,123565,0,1759446896,13855.566033809991,-51.74561946000176,53118.29894376 2025-10-02,23:14:58.000,275,11091840,123565,0,1759446897,13855.518879639996,-51.63988250999682,53118.333879360005 2025-10-02,23:14:59.000,275,11091795,123485,0,1759446898,13855.424571299991,-51.55529294999724,53118.3478536 2025-10-02,23:15:00.000,275,11091810,123445,0,1759446899,13855.35047189,-51.42135948000214,53118.37580208001 2025-10-02,23:15:01.000,275,11091797,122965,0,1759446900,13855.296581409995,-51.32267165999656,53118.35484072001 2025-10-02,23:15:02.000,275,11091813,123365,0,1759446901,13855.155118899995,-51.24513122999633,53118.382789200004 2025-10-02,23:15:03.000,275,11091808,123165,0,1759446902,13855.04060162999,-51.15349253999739,53118.30593088001 2025-10-02,23:15:04.000,275,11091859,122765,0,1759446903,13854.878930189989,-51.09005036999588,53118.3478536 2025-10-02,23:15:05.000,275,11091811,123325,0,1759446904,13854.771149229993,-51.047755589999724,53118.29894376 2025-10-02,23:15:06.000,275,11091858,123245,0,1759446905,13854.622950409997,-50.94201864000206,53118.264008160004 2025-10-02,23:15:07.000,275,11091817,123125,0,1759446906,13854.481487899997,-50.85037994999584,53118.25003392 2025-10-02,23:15:08.000,275,11091782,123405,0,1759446907,13854.366970629992,-50.78693778000161,53118.27099528 2025-10-02,23:15:09.000,275,11091807,123245,0,1759446908,13854.218771809996,-50.772839519995614,53118.22907256001 2025-10-02,23:15:10.000,275,11091815,123365,0,1759446909,13854.12446346999,-50.73054473999946,53118.19413696 2025-10-02,23:15:11.000,275,11091813,122725,0,1759446910,13854.02341881999,-50.68120082999667,53118.1731756 2025-10-02,23:15:12.000,275,11091809,122885,0,1759446911,13853.94931941,-50.68824995999603,53118.18016272 2025-10-02,23:15:13.000,275,11091848,122965,0,1759446912,13853.90216523999,-50.65300430999923,53118.13824000001 2025-10-02,23:15:14.000,275,11091815,122925,0,1759446913,13853.814593209994,-50.68120082999667,53118.13824000001 2025-10-02,23:15:15.000,275,11091814,122965,0,1759446914,13853.720284869989,-50.70939735000138,53118.12426576 2025-10-02,23:15:16.000,275,11091828,123165,0,1759446915,13853.673130699994,-50.75169212999754,53118.08234304 2025-10-02,23:15:17.000,275,11091829,123085,0,1759446916,13853.565349739998,-50.84333081999648,53118.096317280004 2025-10-02,23:15:18.000,275,11091862,123045,0,1759446917,13853.491250329993,-50.88562559999991,53118.06138168001 2025-10-02,23:15:19.000,275,11091793,122925,0,1759446918,13853.444096159998,-50.984313419998216,53118.01247184 2025-10-02,23:15:20.000,275,11091755,122965,0,1759446919,13853.376733060002,-51.01955907000229,53117.99151048001 2025-10-02,23:15:21.000,275,11091814,122685,0,1759446920,13853.316106270002,-51.09709949999524,53118.00548472 2025-10-02,23:15:22.000,275,11091867,123045,0,1759446921,13853.215061620002,-51.160541669996746,53117.963562 2025-10-02,23:15:23.000,275,11091843,123125,0,1759446922,13853.114016970001,-51.231032969997614,53117.99151048001 2025-10-02,23:15:24.000,275,11091852,123485,0,1759446923,13853.03318125,-51.273327750001044,53117.97054912001 2025-10-02,23:15:25.000,275,11091848,123005,0,1759446924,13853.01297232,-51.273327750001044,53117.87272944001 2025-10-02,23:15:26.000,275,11091834,123125,0,1759446925,13852.918663979995,-51.34381905000191,53117.86574232 2025-10-02,23:15:27.000,275,11091757,123045,0,1759446926,13852.817619329995,-51.32972078999592,53117.84478096 2025-10-02,23:15:28.000,275,11091849,122885,0,1759446927,13852.696365749995,-51.38611382999807,53117.8587552 2025-10-02,23:15:29.000,275,11091826,122765,0,1759446928,13852.608793719999,-51.36496643999999,53117.788884 2025-10-02,23:15:30.000,275,11091876,123085,0,1759446929,13852.514485379994,-51.38611382999807,53117.87272944001 2025-10-02,23:15:31.000,275,11091807,123045,0,1759446930,13852.393231799993,-51.4143103499955,53117.83779384 2025-10-02,23:15:32.000,275,11091793,123085,0,1759446931,13852.265241909998,-51.37906469999871,53117.85176808001 2025-10-02,23:15:33.000,275,11091866,123005,0,1759446932,13852.130515709992,-51.37201556999935,53117.84478096 2025-10-02,23:15:34.000,275,11091763,123205,0,1759446933,13852.015998440002,-51.37906469999871,53117.830806720005 2025-10-02,23:15:35.000,275,11091798,122965,0,1759446934,13851.867799619991,-51.4284086100015,53117.81683248 2025-10-02,23:15:36.000,275,11091816,122765,0,1759446935,13851.75328235,-51.442506870000216,53117.75394840001 2025-10-02,23:15:37.000,275,11091859,122845,0,1759446936,13851.638765079995,-51.393162959997426,53117.712025680004 2025-10-02,23:15:38.000,275,11091828,122885,0,1759446937,13851.56466566999,-51.37201556999935,53117.67709008 2025-10-02,23:15:39.000,275,11091826,122805,0,1759446938,13851.456884709994,-51.407261219996144,53117.64215448 2025-10-02,23:15:40.000,275,11091828,122725,0,1759446939,13851.349103749999,-51.4143103499955,53117.663115840005 2025-10-02,23:15:41.000,275,11091852,122965,0,1759446940,13851.281740649989,-51.4284086100015,53117.62818024 2025-10-02,23:15:42.000,275,11091803,122765,0,1759446941,13851.214377549994,-51.47070338999765,53117.62818024 2025-10-02,23:15:43.000,275,11091772,122845,0,1759446942,13851.187432309998,-51.49185077999573,53117.544334800004 2025-10-02,23:15:44.000,275,11091774,122965,0,1759446943,13851.194168619993,-51.5623420799966,53117.5792704 2025-10-02,23:15:45.000,275,11091777,122885,0,1759446944,13851.133541829993,-51.59053860000131,53117.5792704 2025-10-02,23:15:46.000,275,11091808,123045,0,1759446945,13851.140278139988,-51.65398076999554,53117.57228328 2025-10-02,23:15:47.000,275,11091817,123045,0,1759446946,13851.167223379998,-51.69627554999897,53117.46747648001 2025-10-02,23:15:48.000,275,11091800,122885,0,1759446947,13851.147014449998,-51.682177290000254,53117.5093992 2025-10-02,23:15:49.000,275,11091827,122885,0,1759446948,13851.093123969993,-51.73152119999577,53117.425553760004 2025-10-02,23:15:50.000,275,11091875,122965,0,1759446949,13851.099860279988,-51.802012499996636,53117.53036056 2025-10-02,23:15:51.000,275,11091828,123565,0,1759446950,13850.992079319993,-51.8725037999975,53117.51638632001 2025-10-02,23:15:52.000,275,11091786,122605,0,1759446951,13851.019024560002,-51.900700320002215,53117.48145072 2025-10-02,23:15:53.000,275,11091842,123125,0,1759446952,13850.998815630002,-51.900700320002215,53117.50241208 2025-10-02,23:15:54.000,275,11091852,122805,0,1759446953,13850.971870389993,-51.92889683999965,53117.495424960005 2025-10-02,23:15:55.000,275,11091855,122845,0,1759446954,13850.917979910002,-51.9852898800018,53117.53734768001 2025-10-02,23:15:56.000,275,11091816,122925,0,1759446955,13850.884298359997,-51.95709335999709,53117.51638632001 2025-10-02,23:15:57.000,275,11091827,123045,0,1759446956,13850.830407879992,-52.034633789997315,53117.53734768001 2025-10-02,23:15:58.000,275,11091799,123325,0,1759446957,13850.837144190002,-52.076928570000746,53117.55830904001 2025-10-02,23:15:59.000,275,11091816,123125,0,1759446958,13850.823671569997,-52.11217421999754,53117.58625752001 2025-10-02,23:16:00.000,275,11091795,123085,0,1759446959,13850.823671569997,-52.12627247999626,53117.5792704 2025-10-02,23:16:01.000,275,11091844,122925,0,1759446960,13850.789990019992,-52.11217421999754,53117.62119312 2025-10-02,23:16:02.000,275,11091771,123245,0,1759446961,13850.742835849996,-52.10512508999818,53117.65612872001 2025-10-02,23:16:03.000,275,11091789,123165,0,1759446962,13850.682209059996,-52.06283031000203,53117.62119312 2025-10-02,23:16:04.000,275,11091802,123045,0,1759446963,13850.601373339996,-51.99233901000116,53117.67709008 2025-10-02,23:16:05.000,275,11091782,123165,0,1759446964,13850.459910829995,-52.00643726999988,53117.64215448 2025-10-02,23:16:06.000,275,11091798,122885,0,1759446965,13850.36560248999,-51.99233901000116,53117.614206000006 2025-10-02,23:16:07.000,275,11091848,123205,0,1759446966,13850.257821529995,-52.01348639999924,53117.63516736001 2025-10-02,23:16:08.000,275,11091851,123005,0,1759446967,13850.129831639999,-52.06283031000203,53117.69106432 2025-10-02,23:16:09.000,275,11091780,123325,0,1759446968,13849.981632819989,-52.1192233499969,53117.70503856001 2025-10-02,23:16:10.000,275,11091853,123365,0,1759446969,13849.873851859993,-52.16151813000033,53117.62818024 2025-10-02,23:16:11.000,275,11091799,122965,0,1759446970,13849.766070899997,-52.16151813000033,53117.67010296 2025-10-02,23:16:12.000,275,11091843,123085,0,1759446971,13849.658289940002,-52.19676377999713,53117.64215448 2025-10-02,23:16:13.000,275,11091819,123125,0,1759446972,13849.584190529997,-52.17561638999905,53117.6491416 2025-10-02,23:16:14.000,275,11091863,123005,0,1759446973,13849.483145879996,-52.09807595999882,53117.70503856001 2025-10-02,23:16:15.000,275,11091817,123005,0,1759446974,13849.429255399991,-52.06987944000139,53117.63516736001 2025-10-02,23:16:16.000,275,11091858,123165,0,1759446975,13849.39557385,-52.076928570000746,53117.70503856001 2025-10-02,23:16:17.000,275,11091881,123205,0,1759446976,13849.321474439996,-52.04873204999603,53117.65612872001 2025-10-02,23:16:18.000,275,11091803,123005,0,1759446977,13849.27432027,-52.01348639999924,53117.65612872001 2025-10-02,23:16:19.000,275,11091788,123005,0,1759446978,13849.21369348,-52.06283031000203,53117.732987040006 2025-10-02,23:16:20.000,275,11091823,123085,0,1759446979,13849.119385139995,-52.083977700000105,53117.788884 2025-10-02,23:16:21.000,275,11091784,122685,0,1759446980,13849.10591251999,-52.13332160999562,53117.79587112 2025-10-02,23:16:22.000,275,11091844,122965,0,1759446981,13848.98465893999,-52.091026829999464,53117.81683248 2025-10-02,23:16:23.000,275,11091823,123005,0,1759446982,13848.937504769994,-52.15446900000097,53117.788884 2025-10-02,23:16:24.000,275,11091850,123205,0,1759446983,13848.917295839994,-52.140370740002254,53117.80984536 2025-10-02,23:16:25.000,275,11091846,122925,0,1759446984,13848.762360709989,-52.041682919996674,53117.88670368 2025-10-02,23:16:26.000,275,11091777,123125,0,1759446985,13848.694997609993,-51.99233901000116,53117.87272944001 2025-10-02,23:16:27.000,275,11091761,122765,0,1759446986,13848.647843439998,-51.88660205999622,53117.91465216 2025-10-02,23:16:28.000,275,11091797,123005,0,1759446987,13848.526589859997,-51.79496336999728,53117.95657488 2025-10-02,23:16:29.000,275,11091806,122925,0,1759446988,13848.452490449992,-51.668079030001536,53117.97054912001 2025-10-02,23:16:30.000,275,11091823,122885,0,1759446989,13848.331236869992,-51.55529294999724,53117.963562 2025-10-02,23:16:31.000,275,11091809,122885,0,1759446990,13848.19651067,-51.48480164999637,53118.0334332 2025-10-02,23:16:32.000,275,11091820,122965,0,1759446991,13848.04831184999,-51.32267165999656,53118.07535592 2025-10-02,23:16:33.000,275,11091781,123045,0,1759446992,13847.900113029995,-51.1816890600021,53118.08234304 2025-10-02,23:16:34.000,275,11091840,123365,0,1759446993,13847.819277309995,-51.02660820000165,53118.13125288 2025-10-02,23:16:35.000,275,11091825,122885,0,1759446994,13847.677814799994,-50.8574290799952,53118.096317280004 2025-10-02,23:16:36.000,275,11091806,122965,0,1759446995,13847.489198119998,-50.70234822000202,53118.13125288 2025-10-02,23:16:37.000,275,11091800,122765,0,1759446996,13847.361208230002,-50.54726736000157,53118.166188480005 2025-10-02,23:16:38.000,275,11091841,122885,0,1759446997,13847.179327860002,-50.406284759999835,53118.20112408 2025-10-02,23:16:39.000,275,11091818,123045,0,1759446998,13846.95702963,-50.2653021599981,53118.19413696 2025-10-02,23:16:40.000,275,11091776,122965,0,1759446999,13846.74820401999,-50.187761729997874,53118.13824000001 2025-10-02,23:16:41.000,275,11091812,122725,0,1759447000,13846.559587339994,-50.124319559996366,53118.19413696 2025-10-02,23:16:42.000,275,11091783,122845,0,1759447001,13846.397915899994,-50.02563173999806,53118.18714984001 2025-10-02,23:16:43.000,275,11091824,122885,0,1759447002,13846.229508149998,-49.96923869999591,53118.20811120001 2025-10-02,23:16:44.000,275,11091816,123285,0,1759447003,13846.094781949992,-49.941042179998476,53118.22208544 2025-10-02,23:16:45.000,275,11091858,123045,0,1759447004,13845.933110509992,-49.93399304999912,53118.1731756 2025-10-02,23:16:46.000,275,11091809,122925,0,1759447005,13845.811856929991,-49.91284566000104,53118.18714984001 2025-10-02,23:16:47.000,275,11091809,122965,0,1759447006,13845.704075969996,-49.92694391999976,53118.215098320004 2025-10-02,23:16:48.000,275,11091845,123365,0,1759447007,13845.55587715,-49.93399304999912,53118.236059680006 2025-10-02,23:16:49.000,275,11091871,122925,0,1759447008,13845.40767832999,-49.96218956999655,53118.20112408 2025-10-02,23:16:50.000,275,11091812,122965,0,1759447009,13845.272952129999,-49.97628782999527,53118.20112408 2025-10-02,23:16:51.000,275,11091795,123045,0,1759447010,13845.185380099989,-50.09612303999893,53118.20811120001 2025-10-02,23:16:52.000,275,11091792,123405,0,1759447011,13845.050653899998,-50.124319559996366,53118.166188480005 2025-10-02,23:16:53.000,275,11091760,122805,0,1759447012,13844.929400319998,-50.20185998999659,53118.18016272 2025-10-02,23:16:54.000,275,11091767,122925,0,1759447013,13844.781201500002,-50.21595824999531,53118.13125288 2025-10-02,23:16:55.000,275,11091808,123165,0,1759447014,13844.680156850001,-50.237105640000664,53118.1033044 2025-10-02,23:16:56.000,275,11091804,123125,0,1759447015,13844.491540169991,-50.24415477000002,53118.11029152001 2025-10-02,23:16:57.000,275,11091809,123365,0,1759447016,13844.37028658999,-50.19481085999723,53118.08234304 2025-10-02,23:16:58.000,275,11091831,123485,0,1759447017,13844.222087769995,-50.11022129999765,53118.05439456 2025-10-02,23:16:59.000,275,11091842,123285,0,1759447018,13844.080625259994,-50.0538282599955,53118.047407440004 2025-10-02,23:17:00.000,275,11091846,123365,0,1759447019,13843.966107989989,-49.97628782999527,53118.08234304 2025-10-02,23:17:01.000,275,11091855,123005,0,1759447020,13843.831381789998,-49.96218956999655,53117.97054912001 2025-10-02,23:17:02.000,275,11091855,123205,0,1759447021,13843.737073449993,-49.9198947900004,53117.963562 2025-10-02,23:17:03.000,275,11091848,123045,0,1759447022,13843.662974040002,-49.87760000999697,53117.92163928001 2025-10-02,23:17:04.000,275,11091793,122765,0,1759447023,13843.575402009992,-49.85645261999889,53117.8587552 2025-10-02,23:17:05.000,275,11091806,123445,0,1759447024,13843.521511530002,-49.75776480000059,53117.79587112 2025-10-02,23:17:06.000,275,11091835,123245,0,1759447025,13843.501302600002,-49.715470019997156,53117.77490976001 2025-10-02,23:17:07.000,275,11091807,123325,0,1759447026,13843.460884740001,-49.66612611000164,53117.7190128 2025-10-02,23:17:08.000,275,11091777,123605,0,1759447027,13843.393521639991,-49.60973306999949,53117.7190128 2025-10-02,23:17:09.000,275,11091783,123245,0,1759447028,13843.312685919991,-49.5603891599967,53117.65612872001 2025-10-02,23:17:10.000,275,11091822,123325,0,1759447029,13843.265531749996,-49.56743828999606,53117.60023176 2025-10-02,23:17:11.000,275,11091820,123085,0,1759447030,13843.204904959995,-49.52514350999991,53117.593244640004 2025-10-02,23:17:12.000,275,11091812,123325,0,1759447031,13843.15101447999,-49.52514350999991,53117.57228328 2025-10-02,23:17:13.000,275,11091797,122925,0,1759447032,13843.03649721,-49.51809438000055,53117.53036056 2025-10-02,23:17:14.000,275,11091823,122925,0,1759447033,13842.881562079994,-49.45465220999904,53117.50241208 2025-10-02,23:17:15.000,275,11091758,123045,0,1759447034,13842.719890639994,-49.370062649999454,53117.425553760004 2025-10-02,23:17:16.000,275,11091786,122765,0,1759447035,13842.605373369988,-49.27842396000051,53117.4045924 2025-10-02,23:17:17.000,275,11091769,122885,0,1759447036,13842.497592409993,-49.23612917999708,53117.327734080005 2025-10-02,23:17:18.000,275,11091766,122765,0,1759447037,13842.403284070002,-49.16563787999621,53117.327734080005 2025-10-02,23:17:19.000,275,11091850,123165,0,1759447038,13842.221403700001,-49.088097449995985,53117.257862880004 2025-10-02,23:17:20.000,275,11091785,122965,0,1759447039,13842.046259639996,-49.06695005999791,53117.25087576001 2025-10-02,23:17:21.000,275,11091854,122965,0,1759447040,13841.85764296,-48.98236049999832,53117.1949788 2025-10-02,23:17:22.000,275,11091773,122605,0,1759447041,13841.635344729999,-48.93301658999553,53117.16703032 2025-10-02,23:17:23.000,275,11091790,123045,0,1759447042,13841.406310189988,-48.8695744200013,53117.13908184 2025-10-02,23:17:24.000,275,11091831,122685,0,1759447043,13841.197484579992,-48.756788339997,53117.06921064 2025-10-02,23:17:25.000,275,11091788,123045,0,1759447044,13841.015604209992,-48.735640949998924,53117.00632656 2025-10-02,23:17:26.000,275,11091813,122925,0,1759447045,13840.887614319996,-48.735640949998924,53116.93645536001 2025-10-02,23:17:27.000,275,11091820,123005,0,1759447046,13840.766360739995,-48.728591819999565,53116.85959704 2025-10-02,23:17:28.000,275,11091838,122685,0,1759447047,13840.7394155,-48.74269007999828,53116.775751600006 2025-10-02,23:17:29.000,275,11091774,122485,0,1759447048,13840.63163453999,-48.74269007999828,53116.726841760006 2025-10-02,23:17:30.000,275,11091830,123045,0,1759447049,13840.584480369995,-48.756788339997,53116.67793192001 2025-10-02,23:17:31.000,275,11091805,122685,0,1759447050,13840.523853579994,-48.74973920999764,53116.587099360004 2025-10-02,23:17:32.000,275,11091804,123205,0,1759447051,13840.416072619999,-48.80613224999979,53116.4962668 2025-10-02,23:17:33.000,275,11091837,122805,0,1759447052,13840.348709519989,-48.86252529000194,53116.4263956 2025-10-02,23:17:34.000,275,11091804,123245,0,1759447053,13840.288082729989,-48.911869199997454,53116.4263956 2025-10-02,23:17:35.000,275,11091833,122885,0,1759447054,13840.213983319998,-48.92596745999617,53116.30062744 2025-10-02,23:17:36.000,275,11091772,123205,0,1759447055,13840.126411290003,-48.93301658999553,53116.251717600004 2025-10-02,23:17:37.000,275,11091828,123005,0,1759447056,13840.032102949997,-48.9682622399996,53116.19582064001 2025-10-02,23:17:38.000,275,11091815,122725,0,1759447057,13839.937794609992,-49.02465528000175,53116.084026720004 2025-10-02,23:17:39.000,275,11091824,123045,0,1759447058,13839.803068410001,-49.05285179999919,53115.95825856001 2025-10-02,23:17:40.000,275,11091829,122685,0,1759447059,13839.70202376,-49.095146579995344,53115.937297200006 2025-10-02,23:17:41.000,275,11091779,122765,0,1759447060,13839.60097911,-49.081048319996626,53115.916335840004 2025-10-02,23:17:42.000,275,11091814,122565,0,1759447061,13839.526879699995,-49.15153961999749,53115.77659344 2025-10-02,23:17:43.000,275,11091850,123085,0,1759447062,13839.37194456999,-49.144490489998134,53115.71370936001 2025-10-02,23:17:44.000,275,11091836,122965,0,1759447063,13839.27763623,-49.10924484000134,53115.60890256 2025-10-02,23:17:45.000,275,11091836,123045,0,1759447064,13839.122701099994,-49.088097449995985,53115.56697984 2025-10-02,23:17:46.000,275,11091829,123005,0,1759447065,13839.048601689989,-49.06695005999791,53115.49710864 2025-10-02,23:17:47.000,275,11091822,122965,0,1759447066,13838.987974899988,-49.06695005999791,53115.37832760001 2025-10-02,23:17:48.000,275,11091863,122965,0,1759447067,13838.907139180003,-49.07399918999727,53115.28050792 2025-10-02,23:17:49.000,275,11091829,123005,0,1759447068,13838.806094530002,-49.07399918999727,53115.196662480004 2025-10-02,23:17:50.000,275,11091805,122965,0,1759447069,13838.745467740002,-49.095146579995344,53115.1337784 2025-10-02,23:17:51.000,275,11091821,122885,0,1759447070,13838.765676670002,-49.137441359998775,53115.0639072 2025-10-02,23:17:52.000,275,11091757,122765,0,1759447071,13838.671368329997,-49.20088353000028,53114.980061760005 2025-10-02,23:17:53.000,275,11091845,122765,0,1759447072,13838.577059989992,-49.34891526000138,53114.93813904 2025-10-02,23:17:54.000,275,11091853,123085,0,1759447073,13838.556851059991,-49.45465220999904,53114.83333224001 2025-10-02,23:17:55.000,275,11091806,123325,0,1759447074,13838.523169510001,-49.532192639999266,53114.75647392001 2025-10-02,23:17:56.000,275,11091771,123365,0,1759447075,13838.496224269991,-49.62383132999821,53114.63769288001 2025-10-02,23:17:57.000,275,11091808,123205,0,1759447076,13838.523169510001,-49.65907698000228,53114.65166712 2025-10-02,23:17:58.000,275,11091768,123285,0,1759447077,13838.529905819996,-49.7084208899978,53114.5049376 2025-10-02,23:17:59.000,275,11091769,122845,0,1759447078,13838.556851059991,-49.729568279995874,53114.45602776 2025-10-02,23:18:00.000,275,11091834,123285,0,1759447079,13838.597268919992,-49.722519149996515,53114.379169440006 2025-10-02,23:18:01.000,275,11091816,122965,0,1759447080,13838.597268919992,-49.65202784999565,53114.28833688 2025-10-02,23:18:02.000,275,11091806,123365,0,1759447081,13838.604005230001,-49.588585680001415,53114.23243992001 2025-10-02,23:18:03.000,275,11091792,123205,0,1759447082,13838.637686779992,-49.482848729996476,53114.190517200004 2025-10-02,23:18:04.000,275,11091876,123165,0,1759447083,13838.637686779992,-49.4617013399984,53114.16256872001 2025-10-02,23:18:05.000,275,11091768,122965,0,1759447084,13838.624214160001,-49.39121003999753,53114.07872328 2025-10-02,23:18:06.000,275,11091794,123085,0,1759447085,13838.644423090002,-49.34186613000202,53114.00885208 2025-10-02,23:18:07.000,275,11091825,123085,0,1759447086,13838.651159399997,-49.313669609997305,53113.9809036 2025-10-02,23:18:08.000,275,11091786,123045,0,1759447087,13838.651159399997,-49.27842396000051,53113.93199376 2025-10-02,23:18:09.000,275,11091793,122725,0,1759447088,13838.684840950002,-49.257276569995156,53113.89007104 2025-10-02,23:18:10.000,275,11091843,122845,0,1759447089,13838.705049880002,-49.26432570000179,53113.820199839996 2025-10-02,23:18:11.000,275,11091765,123045,0,1759447090,13838.738731429992,-49.24317830999644,53113.820199839996 2025-10-02,23:18:12.000,275,11091820,122885,0,1759447091,13838.758940359992,-49.27842396000051,53113.806225600005 2025-10-02,23:18:13.000,275,11091787,122885,0,1759447092,13838.806094530002,-49.27842396000051,53113.79225136 2025-10-02,23:18:14.000,275,11091770,123085,0,1759447093,13838.859985009993,-49.32776786999602,53113.70141880001 2025-10-02,23:18:15.000,275,11091787,122965,0,1759447094,13838.893666559998,-49.34186613000202,53113.70141880001 2025-10-02,23:18:16.000,275,11091775,122885,0,1759447095,13838.927348109988,-49.43350482000096,53113.6664832 2025-10-02,23:18:17.000,275,11091856,122965,0,1759447096,13838.920611799993,-49.43350482000096,53113.65949608001 2025-10-02,23:18:18.000,275,11091821,122805,0,1759447097,13838.981238589993,-49.44055395000032,53113.61058624001 2025-10-02,23:18:19.000,275,11091844,123005,0,1759447098,13839.008183829988,-49.43350482000096,53113.540715040006 2025-10-02,23:18:20.000,275,11091850,123085,0,1759447099,13839.001447519993,-49.496946989995195,53113.53372792001 2025-10-02,23:18:21.000,275,11091828,122565,0,1759447100,13839.062074309993,-49.50399612000183,53113.484818079996 2025-10-02,23:18:22.000,275,11091788,123045,0,1759447101,13839.068810619989,-49.52514350999991,53113.53372792001 2025-10-02,23:18:23.000,275,11091808,123125,0,1759447102,13839.021656449993,-49.56743828999606,53113.42892112 2025-10-02,23:18:24.000,275,11091741,123205,0,1759447103,13839.014920139998,-49.581536550002056,53113.42892112 2025-10-02,23:18:25.000,275,11091835,122885,0,1759447104,13838.967765969988,-49.56743828999606,53113.35904992 2025-10-02,23:18:26.000,275,11091831,122925,0,1759447105,13838.940820729993,-49.5603891599967,53113.31014008 2025-10-02,23:18:27.000,275,11091813,123045,0,1759447106,13838.913875489998,-49.482848729996476,53113.40097264 2025-10-02,23:18:28.000,275,11091828,123245,0,1759447107,13838.934084419998,-49.44760307999968,53113.352062800004 2025-10-02,23:18:29.000,275,11091795,123045,0,1759447108,13838.934084419998,-49.41235742999561,53113.33110144 2025-10-02,23:18:30.000,275,11091828,122765,0,1759447109,13838.913875489998,-49.39121003999753,53113.33808856 2025-10-02,23:18:31.000,275,11091802,122845,0,1759447110,13838.873457629998,-49.29957134999859,53113.26123024 2025-10-02,23:18:32.000,275,11091794,122845,0,1759447111,13838.826303460002,-49.27137483000115,53113.29616584001 2025-10-02,23:18:33.000,275,11091814,122965,0,1759447112,13838.779149289992,-49.26432570000179,53113.21930752 2025-10-02,23:18:34.000,275,11091758,122765,0,1759447113,13838.725258810002,-49.22908004999772,53113.26123024 2025-10-02,23:18:35.000,275,11091835,123005,0,1759447114,13838.711786189997,-49.22908004999772,53113.23328176 2025-10-02,23:18:36.000,275,11091840,123045,0,1759447115,13838.698313569992,-49.186785270001565,53113.23328176 2025-10-02,23:18:37.000,275,11091791,122765,0,1759447116,13838.718522499992,-49.23612917999708,53113.24026888 2025-10-02,23:18:38.000,275,11091845,122765,0,1759447117,13838.758940359992,-49.20793265999964,53113.19135904 2025-10-02,23:18:39.000,275,11091796,122885,0,1759447118,13838.799358219992,-49.20793265999964,53113.17738480001 2025-10-02,23:18:40.000,275,11091818,123045,0,1759447119,13838.853248699997,-49.22908004999772,53113.2123204 2025-10-02,23:18:41.000,275,11091808,122645,0,1759447120,13838.974502279998,-49.17268700999557,53113.205333280006 2025-10-02,23:18:42.000,275,11091820,122525,0,1759447121,13839.082283239994,-49.214981789999,53113.26821736 2025-10-02,23:18:43.000,275,11091762,123245,0,1759447122,13839.176591579999,-49.27137483000115,53113.26123024 2025-10-02,23:18:44.000,275,11091834,122685,0,1759447123,13839.284372539994,-49.34186613000202,53113.254243120005 2025-10-02,23:18:45.000,275,11091839,122765,0,1759447124,13839.37194456999,-49.39121003999753,53113.22629464001 2025-10-02,23:18:46.000,275,11091801,122885,0,1759447125,13839.43930767,-49.482848729996476,53113.26123024 2025-10-02,23:18:47.000,275,11091789,122685,0,1759447126,13839.53361600999,-49.51104525000119,53113.29616584001 2025-10-02,23:18:48.000,275,11091816,122805,0,1759447127,13839.654869589991,-49.56743828999606,53113.35904992 2025-10-02,23:18:49.000,275,11091810,122845,0,1759447128,13839.776123169991,-49.546290899997985,53113.41494688001 2025-10-02,23:18:50.000,275,11091819,122965,0,1759447129,13839.870431509997,-49.553340029997344,53113.3869984 2025-10-02,23:18:51.000,275,11091800,123405,0,1759447130,13840.005157710002,-49.546290899997985,53113.47783096 2025-10-02,23:18:52.000,275,11091855,123365,0,1759447131,13840.065784500002,-49.51104525000119,53113.46385672001 2025-10-02,23:18:53.000,275,11091790,122765,0,1759447132,13840.254401179998,-49.482848729996476,53113.49180520001 2025-10-02,23:18:54.000,275,11091820,123165,0,1759447133,13840.416072619999,-49.363013520000095,53113.638534720005 2025-10-02,23:18:55.000,275,11091799,123005,0,1759447134,13840.523853579994,-49.27842396000051,53113.61757336 2025-10-02,23:18:56.000,275,11091800,123045,0,1759447135,13840.69899764,-49.15153961999749,53113.61757336 2025-10-02,23:18:57.000,275,11091796,123085,0,1759447136,13840.806778599996,-49.02465528000175,53113.77827712001 2025-10-02,23:18:58.000,275,11091762,123245,0,1759447137,13840.887614319996,-48.84137789999659,53113.74334152 2025-10-02,23:18:59.000,275,11091779,123125,0,1759447138,13840.981922660001,-48.728591819999565,53113.79923848001 2025-10-02,23:19:00.000,275,11091828,122885,0,1759447139,13841.029076829996,-48.56646182999975,53113.820199839996 2025-10-02,23:19:01.000,275,11091829,123325,0,1759447140,13841.029076829996,-48.453675749995455,53113.86212256 2025-10-02,23:19:02.000,275,11091804,123165,0,1759447141,13840.941504800001,-48.35498792999715,53113.987890719996 2025-10-02,23:19:03.000,275,11091794,123165,0,1759447142,13840.86066908,-48.22810359000141,53114.022826320004 2025-10-02,23:19:04.000,275,11091813,123205,0,1759447143,13840.75962443,-48.143514030001825,53114.03680056001 2025-10-02,23:19:05.000,275,11091783,123245,0,1759447144,13840.604689299995,-48.01662968999881,53114.05776192 2025-10-02,23:19:06.000,275,11091789,123205,0,1759447145,13840.443017859994,-47.903843610001786,53114.07872328 2025-10-02,23:19:07.000,275,11091761,123325,0,1759447146,13840.261137489993,-47.77695926999877,53114.1555816 2025-10-02,23:19:08.000,275,11091742,123005,0,1759447147,13840.112938669998,-47.75581188000069,53114.211478560006 2025-10-02,23:19:09.000,275,11091797,123005,0,1759447148,13839.924321990002,-47.685320579999825,53114.239427040004 2025-10-02,23:19:10.000,275,11091808,122845,0,1759447149,13839.823277340001,-47.65712405999511,53114.27436264 2025-10-02,23:19:11.000,275,11091825,123005,0,1759447150,13839.715496379991,-47.635976669997035,53114.25340128001 2025-10-02,23:19:12.000,275,11091826,122765,0,1759447151,13839.654869589991,-47.65007492999575,53114.260388400005 2025-10-02,23:19:13.000,275,11091815,122845,0,1759447152,13839.567297559995,-47.67122232000111,53114.295324 2025-10-02,23:19:14.000,275,11091792,123005,0,1759447153,13839.57403386999,-47.692369709999184,53114.33025960001 2025-10-02,23:19:15.000,275,11091758,122765,0,1759447154,13839.55382493999,-47.75581188000069,53114.34423384 2025-10-02,23:19:16.000,275,11091832,122805,0,1759447155,13839.58077018,-47.76286101000005,53114.37218232001 2025-10-02,23:19:17.000,275,11091790,122885,0,1759447156,13839.62118804,-47.84040144000028,53114.33025960001 2025-10-02,23:19:18.000,275,11091804,123085,0,1759447157,13839.668342209996,-47.84745056999964,53114.31628536 2025-10-02,23:19:19.000,275,11091784,122685,0,1759447158,13839.715496379991,-47.903843610001786,53114.3651952 2025-10-02,23:19:20.000,275,11091815,122925,0,1759447159,13839.749177929996,-47.98138404000201,53114.38615656 2025-10-02,23:19:21.000,275,11091815,123005,0,1759447160,13839.769386859996,-48.02367881999817,53114.38615656 2025-10-02,23:19:22.000,275,11091814,122925,0,1759447161,13839.782859480001,-48.087120989999676,53114.37218232001 2025-10-02,23:19:23.000,275,11091786,122765,0,1759447162,13839.803068410001,-48.13646489999519,53114.407117920004 2025-10-02,23:19:24.000,275,11091759,123325,0,1759447163,13839.830013649997,-48.19285793999734,53114.40013080001 2025-10-02,23:19:25.000,275,11091794,122845,0,1759447164,13839.782859480001,-48.19285793999734,53114.44205352 2025-10-02,23:19:26.000,275,11091779,122885,0,1759447165,13839.782859480001,-48.263349239998206,53114.428079280005 2025-10-02,23:19:27.000,275,11091804,122765,0,1759447166,13839.735705309991,-48.34793879999779,53114.48397624 2025-10-02,23:19:28.000,275,11091764,122645,0,1759447167,13839.70202376,-48.29859489000228,53114.47000200001 2025-10-02,23:19:29.000,275,11091762,123125,0,1759447168,13839.634660659991,-48.38318445000186,53114.49096336 2025-10-02,23:19:30.000,275,11091784,122885,0,1759447169,13839.567297559995,-48.446626619996096,53114.525898960004 2025-10-02,23:19:31.000,275,11091771,122645,0,1759447170,13839.51340707999,-48.488921399999526,53114.56083456 2025-10-02,23:19:32.000,275,11091846,122925,0,1759447171,13839.466252909995,-48.545314440001675,53114.53288608 2025-10-02,23:19:33.000,275,11091799,122885,0,1759447172,13839.39888981,-48.58760921999783,53114.525898960004 2025-10-02,23:19:34.000,275,11091811,122725,0,1759447173,13839.196800509999,-48.64400225999998,53114.49795048001 2025-10-02,23:19:35.000,275,11091825,123045,0,1759447174,13839.082283239994,-48.62990400000126,53114.525898960004 2025-10-02,23:19:36.000,275,11091758,122725,0,1759447175,13838.886930250002,-48.686297039996134,53114.525898960004 2025-10-02,23:19:37.000,275,11091812,122725,0,1759447176,13838.738731429992,-48.756788339997,53114.48397624 2025-10-02,23:19:38.000,275,11091819,123205,0,1759447177,13838.516433199991,-48.83432876999723,53114.49096336 2025-10-02,23:19:39.000,275,11091773,123045,0,1759447178,13838.34128914,-48.92596745999617,53114.476989120005 2025-10-02,23:19:40.000,275,11091840,122925,0,1759447179,13838.19982663,-49.03875354000047,53114.45602776 2025-10-02,23:19:41.000,275,11091819,123005,0,1759447180,13838.07857305,-49.137441359998775,53114.428079280005 2025-10-02,23:19:42.000,275,11091767,123045,0,1759447181,13837.97079208999,-49.20088353000028,53114.4350664 2025-10-02,23:19:43.000,275,11091804,122925,0,1759447182,13837.896692679999,-49.37711177999881,53114.39314368 2025-10-02,23:19:44.000,275,11091818,122885,0,1759447183,13837.829329579989,-49.482848729996476,53114.33724672 2025-10-02,23:19:45.000,275,11091772,122765,0,1759447184,13837.741757549993,-49.553340029997344,53114.31628536 2025-10-02,23:19:46.000,275,11091836,123165,0,1759447185,13837.694603379998,-49.64497871999629,53114.239427040004 2025-10-02,23:19:47.000,275,11091833,123125,0,1759447186,13837.640712899993,-49.715470019997156,53114.260388400005 2025-10-02,23:19:48.000,275,11091813,123125,0,1759447187,13837.633976589997,-49.828256100001454,53114.26737552 2025-10-02,23:19:49.000,275,11091823,122845,0,1759447188,13837.566613490002,-49.92694391999976,53114.260388400005 2025-10-02,23:19:50.000,275,11091783,123085,0,1759447189,13837.607031350002,-50.06087739000213,53114.1555816 2025-10-02,23:19:51.000,275,11091799,123125,0,1759447190,13837.613767659997,-50.15251608000108,53114.19750432 2025-10-02,23:19:52.000,275,11091757,123005,0,1759447191,13837.593558729997,-50.29349867999554,53114.13462024001 2025-10-02,23:19:53.000,275,11091807,123045,0,1759447192,13837.647449210002,-50.37808823999512,53114.092697520005 2025-10-02,23:19:54.000,275,11091814,123085,0,1759447193,13837.728284929988,-50.4767760600007,53114.05776192 2025-10-02,23:19:55.000,275,11091879,122725,0,1759447194,13837.788911719988,-50.56136562000029,53114.06474904001 2025-10-02,23:19:56.000,275,11091812,123045,0,1759447195,13837.903428989994,-50.66005343999859,53114.06474904001 2025-10-02,23:19:57.000,275,11091787,123245,0,1759447196,13837.937110539999,-50.758741259996896,53114.00186496 2025-10-02,23:19:58.000,275,11091818,123365,0,1759447197,13838.05162780999,-50.815134299999045,53114.00186496 2025-10-02,23:19:59.000,275,11091804,123125,0,1759447198,13838.09204566999,-50.82923255999776,53114.022826320004 2025-10-02,23:20:00.000,275,11091805,123205,0,1759447199,13838.19309031999,-50.871527340001194,53114.022826320004 2025-10-02,23:20:01.000,275,11091816,122965,0,1759447200,13838.28066235,-50.85037994999584,53113.9809036 2025-10-02,23:20:02.000,275,11091805,123245,0,1759447201,13838.267189729995,-50.84333081999648,53113.94596800001 2025-10-02,23:20:03.000,275,11091815,123085,0,1759447202,13838.30087128,-50.82923255999776,53113.95994224 2025-10-02,23:20:04.000,275,11091822,122925,0,1759447203,13838.28066235,-50.73759386999882,53113.95994224 2025-10-02,23:20:05.000,275,11091779,123245,0,1759447204,13838.226771869995,-50.7234956100001,53113.95994224 2025-10-02,23:20:06.000,275,11091846,122725,0,1759447205,13838.13919984,-50.68824995999603,53113.9110324 2025-10-02,23:20:07.000,275,11091852,123005,0,1759447206,13838.065100429994,-50.61775865999516,53113.91801952001 2025-10-02,23:20:08.000,275,11091785,122845,0,1759447207,13837.977528399999,-50.55431649000093,53113.820199839996 2025-10-02,23:20:09.000,275,11091794,123045,0,1759447208,13837.943846849994,-50.462677800001984,53113.86212256 2025-10-02,23:20:10.000,275,11091773,122925,0,1759447209,13837.842802199993,-50.363989979996404,53113.79225136 2025-10-02,23:20:11.000,275,11091805,123045,0,1759447210,13837.755230169998,-50.2653021599981,53113.77129 2025-10-02,23:20:12.000,275,11091840,122885,0,1759447211,13837.627240280002,-50.15956521000044,53113.708405920006 2025-10-02,23:20:13.000,275,11091787,123125,0,1759447212,13837.566613490002,-50.07497565000085,53113.69443168 2025-10-02,23:20:14.000,275,11091843,122965,0,1759447213,13837.458832529992,-49.98333696000191,53113.67347032 2025-10-02,23:20:15.000,275,11091831,123125,0,1759447214,13837.418414669992,-49.955140439997194,53113.64552184 2025-10-02,23:20:16.000,275,11091856,122765,0,1759447215,13837.337578949991,-49.87760000999697,53113.61757336 2025-10-02,23:20:17.000,275,11091818,123045,0,1759447216,13837.290424779996,-49.81415783999546,53113.61058624001 2025-10-02,23:20:18.000,275,11091840,122725,0,1759447217,13837.13548964999,-49.715470019997156,53113.5267408 2025-10-02,23:20:19.000,275,11091824,122685,0,1759447218,13836.99402713999,-49.61678219999885,53113.49180520001 2025-10-02,23:20:20.000,275,11091793,122845,0,1759447219,13836.95360927999,-49.51104525000119,53113.44988248 2025-10-02,23:20:21.000,275,11091801,122885,0,1759447220,13836.87277355999,-49.44055395000032,53113.40795976 2025-10-02,23:20:22.000,275,11091856,122845,0,1759447221,13836.778465219999,-49.38416090999817,53113.35904992 2025-10-02,23:20:23.000,275,11091761,122965,0,1759447222,13836.724574739994,-49.28547308999987,53113.3869984 2025-10-02,23:20:24.000,275,11091799,122925,0,1759447223,13836.697629499999,-49.193834400000924,53113.32411432001 2025-10-02,23:20:25.000,275,11091767,122885,0,1759447224,13836.717838429999,-49.07399918999727,53113.31014008 2025-10-02,23:20:26.000,275,11091785,122685,0,1759447225,13836.724574739994,-48.99645875999704,53113.26123024 2025-10-02,23:20:27.000,275,11091776,122765,0,1759447226,13836.77172890999,-48.86252529000194,53113.23328176 2025-10-02,23:20:28.000,275,11091844,122725,0,1759447227,13836.845828319994,-48.784984860001714,53113.205333280006 2025-10-02,23:20:29.000,275,11091822,123045,0,1759447228,13836.87950987,-48.721542690000206,53113.09353936 2025-10-02,23:20:30.000,275,11091827,122845,0,1759447229,13837.047917619995,-48.62990400000126,53113.086552240005 2025-10-02,23:20:31.000,275,11091770,122965,0,1759447230,13837.169171199996,-48.552363570001035,53113.03065528001 2025-10-02,23:20:32.000,275,11091777,123325,0,1759447231,13837.330842639996,-48.488921399999526,53113.0027068 2025-10-02,23:20:33.000,275,11091851,122805,0,1759447232,13837.526195630002,-48.41843009999866,53112.97475832 2025-10-02,23:20:34.000,275,11091795,123045,0,1759447233,13837.633976589997,-48.34088966999843,53112.90488712 2025-10-02,23:20:35.000,275,11091761,122885,0,1759447234,13837.822593269993,-48.34793879999779,53112.88392576 2025-10-02,23:20:36.000,275,11091774,123125,0,1759447235,13838.05162780999,-48.34793879999779,53112.8979 2025-10-02,23:20:37.000,275,11091840,122845,0,1759447236,13838.35476175999,-48.35498792999715,53112.8979 2025-10-02,23:20:38.000,275,11091815,123045,0,1759447237,13838.624214160001,-48.312693150000996,53112.8979 2025-10-02,23:20:39.000,275,11091746,122965,0,1759447238,13838.900402869993,-48.33384053999907,53112.8979 2025-10-02,23:20:40.000,275,11091803,122925,0,1759447239,13839.19006419999,-48.29154575999564,53112.8979 2025-10-02,23:20:41.000,275,11091806,122965,0,1759447240,13839.446043979995,-48.277447499996924,53112.89091288001 2025-10-02,23:20:42.000,275,11091748,123125,0,1759447241,13839.59424279999,-48.25630010999885,53112.94680984 2025-10-02,23:20:43.000,275,11091798,123205,0,1759447242,13839.863695200002,-48.25630010999885,53113.00969392001 2025-10-02,23:20:44.000,275,11091799,122925,0,1759447243,13840.065784500002,-48.24925097999949,53113.05161664 2025-10-02,23:20:45.000,275,11091803,123005,0,1759447244,13840.254401179998,-48.263349239998206,53113.086552240005 2025-10-02,23:20:46.000,275,11091800,123085,0,1759447245,13840.463226789994,-48.270398369997565,53113.12148784 2025-10-02,23:20:47.000,275,11091762,122965,0,1759447246,13840.584480369995,-48.25630010999885,53113.17738480001 2025-10-02,23:20:48.000,275,11091847,122725,0,1759447247,13840.69899764,-48.22105446000205,53113.2123204 2025-10-02,23:20:49.000,275,11091792,123005,0,1759447248,13840.7394155,-48.20695619999606,53113.26123024 2025-10-02,23:20:50.000,275,11091821,123245,0,1759447249,13840.806778599996,-48.17875967999862,53113.24026888 2025-10-02,23:20:51.000,275,11091818,123205,0,1759447250,13840.86066908,-48.18580880999798,53113.317127199996 2025-10-02,23:20:52.000,275,11091836,122845,0,1759447251,13840.907823249996,-48.17875967999862,53113.33110144 2025-10-02,23:20:53.000,275,11091796,123045,0,1759447252,13840.948241109996,-48.15761229000054,53113.36603704001 2025-10-02,23:20:54.000,275,11091791,122685,0,1759447253,13841.022340520001,-48.07302273000096,53113.42892112 2025-10-02,23:20:55.000,275,11091810,123005,0,1759447254,13841.035813139992,-48.02367881999817,53113.49180520001 2025-10-02,23:20:56.000,275,11091809,122805,0,1759447255,13840.988658969996,-47.99548230000073,53113.50577944 2025-10-02,23:20:57.000,275,11091820,123005,0,1759447256,13841.029076829996,-47.917941870000504,53113.58263776001 2025-10-02,23:20:58.000,275,11091819,123005,0,1759447257,13841.062758380001,-47.84745056999964,53113.63154760001 2025-10-02,23:20:59.000,275,11091767,123005,0,1759447258,13841.116648859992,-47.84040144000028,53113.6664832 2025-10-02,23:21:00.000,275,11091823,123045,0,1759447259,13841.089703619997,-47.861548829998355,53113.687444560004 2025-10-02,23:21:01.000,275,11091769,122925,0,1759447260,13841.089703619997,-47.875647089997074,53113.67347032 2025-10-02,23:21:02.000,275,11091788,122885,0,1759447261,13841.096439929992,-47.94613838999794,53113.72238016 2025-10-02,23:21:03.000,275,11091789,123205,0,1759447262,13841.136857789992,-47.97433490999538,53113.855135440004 2025-10-02,23:21:04.000,275,11091748,123005,0,1759447263,13841.170539339997,-47.98138404000201,53113.8411612 2025-10-02,23:21:05.000,275,11091826,123005,0,1759447264,13841.204220890002,-47.99548230000073,53113.925006640005 2025-10-02,23:21:06.000,275,11091772,122845,0,1759447265,13841.197484579992,-48.03072794999753,53113.925006640005 2025-10-02,23:21:07.000,275,11091735,123085,0,1759447266,13841.109912549997,-48.037777079996886,53113.9809036 2025-10-02,23:21:08.000,275,11091804,122805,0,1759447267,13841.136857789992,-48.094170119999035,53114.01583920001 2025-10-02,23:21:09.000,275,11091840,123045,0,1759447268,13841.103176240002,-48.08007186000032,53114.043787680006 2025-10-02,23:21:10.000,275,11091800,123045,0,1759447269,13841.062758380001,-48.15761229000054,53114.043787680006 2025-10-02,23:21:11.000,275,11091777,122845,0,1759447270,13841.049285759997,-48.1646614199999,53114.07872328 2025-10-02,23:21:12.000,275,11091802,122845,0,1759447271,13841.049285759997,-48.23515272000077,53114.043787680006 2025-10-02,23:21:13.000,275,11091802,122685,0,1759447272,13841.082967310002,-48.22810359000141,53114.13462024001 2025-10-02,23:21:14.000,275,11091806,122885,0,1759447273,13841.062758380001,-48.22810359000141,53114.09968464 2025-10-02,23:21:15.000,275,11091819,122725,0,1759447274,13841.002131590001,-48.19285793999734,53114.120646 2025-10-02,23:21:16.000,275,11091781,122685,0,1759447275,13840.894350629991,-48.13646489999519,53114.16256872001 2025-10-02,23:21:17.000,275,11091818,122765,0,1759447276,13840.853932769991,-48.05892447000224,53114.16955584 2025-10-02,23:21:18.000,275,11091777,123005,0,1759447277,13840.77309704999,-48.03072794999753,53114.19750432 2025-10-02,23:21:19.000,275,11091778,122965,0,1759447278,13840.63163453999,-47.98138404000201,53114.23243992001 2025-10-02,23:21:20.000,275,11091812,122965,0,1759447279,13840.503644649994,-47.924990999999864,53114.25340128001 2025-10-02,23:21:21.000,275,11091802,122845,0,1759447280,13840.362182139994,-47.875647089997074,53114.295324 2025-10-02,23:21:22.000,275,11091803,122925,0,1759447281,13840.193774389998,-47.83335231000092,53114.28134976001 2025-10-02,23:21:23.000,275,11091779,122925,0,1759447282,13840.025366640002,-47.8192540500022,53114.27436264 2025-10-02,23:21:24.000,275,11091829,123205,0,1759447283,13839.796332099992,-47.79810665999685,53114.3651952 2025-10-02,23:21:25.000,275,11091809,123005,0,1759447284,13839.57403386999,-47.83335231000092,53114.33724672 2025-10-02,23:21:26.000,275,11091785,122765,0,1759447285,13839.324790399995,-47.77695926999877,53114.295324 2025-10-02,23:21:27.000,275,11091815,122885,0,1759447286,13839.075546929998,-47.79810665999685,53114.27436264 2025-10-02,23:21:28.000,275,11091795,122805,0,1759447287,13838.806094530002,-47.79810665999685,53114.31628536 2025-10-02,23:21:29.000,275,11091827,123045,0,1759447288,13838.536642129991,-47.79810665999685,53114.295324 2025-10-02,23:21:30.000,275,11091804,123005,0,1759447289,13838.25371710999,-47.76991013999941,53114.28833688 2025-10-02,23:21:31.000,275,11091780,122925,0,1759447290,13838.01120994999,-47.7064679699979,53114.26737552 2025-10-02,23:21:32.000,275,11091789,122845,0,1759447291,13837.647449210002,-47.628927539997676,53114.239427040004 2025-10-02,23:21:33.000,275,11091761,123125,0,1759447292,13837.351051569996,-47.58663276000152,53114.27436264 2025-10-02,23:21:34.000,275,11091797,122925,0,1759447293,13837.01423606999,-47.502043200001935,53114.20449144001 2025-10-02,23:21:35.000,275,11091819,122805,0,1759447294,13836.677420569999,-47.42450277000171,53114.16955584 2025-10-02,23:21:36.000,275,11091776,122885,0,1759447295,13836.414704479997,-47.32581494999613,53114.120646 2025-10-02,23:21:37.000,275,11091802,122685,0,1759447296,13836.104834220001,-47.234176259997184,53114.07872328 2025-10-02,23:21:38.000,275,11091854,123045,0,1759447297,13835.869063369995,-47.170734089995676,53114.09968464 2025-10-02,23:21:39.000,275,11091773,123125,0,1759447298,13835.565929419994,-47.03680062000058,53114.043787680006 2025-10-02,23:21:40.000,275,11091792,122885,0,1759447299,13835.242586539993,-46.91696540999692,53113.99487784001 2025-10-02,23:21:41.000,275,11091767,122605,0,1759447300,13834.986606760001,-46.761884549996466,53113.93898088 2025-10-02,23:21:42.000,275,11091765,122965,0,1759447301,13834.65652756999,-46.68434411999624,53113.89705816001 2025-10-02,23:21:43.000,275,11091777,123005,0,1759447302,13834.447701959994,-46.50106673999835,53113.8411612 2025-10-02,23:21:44.000,275,11091805,122845,0,1759447303,13834.238876349998,-46.39532979000069,53113.876096800006 2025-10-02,23:21:45.000,275,11091841,123005,0,1759447304,13834.137831699998,-46.30369110000174,53113.820199839996 2025-10-02,23:21:46.000,275,11091771,123165,0,1759447305,13833.989632880002,-46.21910154000216,53113.757315760005 2025-10-02,23:21:47.000,275,11091785,122805,0,1759447306,13833.908797160002,-46.09221719999914,53113.75032864001 2025-10-02,23:21:48.000,275,11091777,123285,0,1759447307,13833.821225129992,-45.99352938000084,53113.70141880001 2025-10-02,23:21:49.000,275,11091790,122885,0,1759447308,13833.679762619991,-45.88074329999654,53113.67347032 2025-10-02,23:21:50.000,275,11091830,122845,0,1759447309,13833.612399519996,-45.70451504999801,53113.67347032 2025-10-02,23:21:51.000,275,11091784,123005,0,1759447310,13833.551772729996,-45.56353244999627,53113.61757336 2025-10-02,23:21:52.000,275,11091814,122805,0,1759447311,13833.410310219995,-45.422549850001815,53113.652508959996 2025-10-02,23:21:53.000,275,11091814,123045,0,1759447312,13833.29579294999,-45.27451812000072,53113.62456048 2025-10-02,23:21:54.000,275,11091808,122605,0,1759447313,13833.20148461,-45.11943726000027,53113.540715040006 2025-10-02,23:21:55.000,275,11091793,122685,0,1759447314,13833.093703649989,-45.00665117999597,53113.49180520001 2025-10-02,23:21:56.000,275,11091817,122925,0,1759447315,13833.033076859989,-44.907963359997666,53113.49879232 2025-10-02,23:21:57.000,275,11091739,123045,0,1759447316,13832.911823279988,-44.788128150001285,53113.44988248 2025-10-02,23:21:58.000,275,11091771,123045,0,1759447317,13832.797306009998,-44.66829293999763,53113.470843840005 2025-10-02,23:21:59.000,275,11091783,123085,0,1759447318,13832.723206599992,-44.56960511999932,53113.44988248 2025-10-02,23:22:00.000,275,11091830,123125,0,1759447319,13832.622161949992,-44.506162949997815,53113.421934000005 2025-10-02,23:22:01.000,275,11091827,123205,0,1759447320,13832.500908369992,-44.40747512999951,53113.41494688001 2025-10-02,23:22:02.000,275,11091832,122685,0,1759447321,13832.413336339996,-44.386327740001434,53113.42892112 2025-10-02,23:22:03.000,275,11091820,123005,0,1759447322,13832.34597324,-44.36518034999608,53113.44988248 2025-10-02,23:22:04.000,275,11091819,123085,0,1759447323,13832.251664899995,-44.36518034999608,53113.421934000005 2025-10-02,23:22:05.000,275,11091835,122685,0,1759447324,13832.211247039995,-44.35813121999672,53113.42892112 2025-10-02,23:22:06.000,275,11091769,122845,0,1759447325,13832.14388394,-44.40747512999951,53113.35904992 2025-10-02,23:22:07.000,275,11091832,122685,0,1759447326,13832.02263036,-44.37222947999544,53113.35904992 2025-10-02,23:22:08.000,275,11091771,122845,0,1759447327,13831.9822125,-44.40747512999951,53113.38001128 2025-10-02,23:22:09.000,275,11091808,123165,0,1759447328,13831.854222609989,-44.39337687000079,53113.373024160006 2025-10-02,23:22:10.000,275,11091760,123045,0,1759447329,13831.827277369994,-44.35108208999736,53113.352062800004 2025-10-02,23:22:11.000,275,11091846,123205,0,1759447330,13831.786859509994,-44.40747512999951,53113.33110144 2025-10-02,23:22:12.000,275,11091810,123205,0,1759447331,13831.672342239988,-44.39337687000079,53113.29616584001 2025-10-02,23:22:13.000,275,11091789,122925,0,1759447332,13831.658869619998,-44.41452425999887,53113.254243120005 2025-10-02,23:22:14.000,275,11091801,122925,0,1759447333,13831.665605929993,-44.344032959998,53113.28917872 2025-10-02,23:22:15.000,275,11091789,123165,0,1759447334,13831.591506520002,-44.30878731000121,53113.22629464001 2025-10-02,23:22:16.000,275,11091807,123245,0,1759447335,13831.524143419992,-44.25944339999842,53113.26821736 2025-10-02,23:22:17.000,275,11091824,122525,0,1759447336,13831.450044010002,-44.153706450000755,53113.22629464001 2025-10-02,23:22:18.000,275,11091770,123045,0,1759447337,13831.423098769992,-44.090264279999246,53113.24725600001 2025-10-02,23:22:19.000,275,11091794,122765,0,1759447338,13831.322054119992,-44.01272384999902,53113.24725600001 2025-10-02,23:22:20.000,275,11091826,123045,0,1759447339,13831.234482089996,-43.885839509996,53113.23328176 2025-10-02,23:22:21.000,275,11091761,122685,0,1759447340,13831.16711899,-43.80829907999578,53113.21930752 2025-10-02,23:22:22.000,275,11091835,122885,0,1759447341,13830.991974929995,-43.695512999998755,53113.205333280006 2025-10-02,23:22:23.000,275,11091782,123045,0,1759447342,13830.88419397,-43.56157952999638,53113.19834616001 2025-10-02,23:22:24.000,275,11091788,122845,0,1759447343,13830.742731459999,-43.49813736000215,53113.15642344001 2025-10-02,23:22:25.000,275,11091794,122845,0,1759447344,13830.560851089998,-43.42059693000192,53113.09353936 2025-10-02,23:22:26.000,275,11091794,122765,0,1759447345,13830.419388579998,-43.31485997999698,53113.12148784 2025-10-02,23:22:27.000,275,11091814,122925,0,1759447346,13830.203826659992,-43.244368679996114,53113.07956512001 2025-10-02,23:22:28.000,275,11091797,123125,0,1759447347,13830.021946289991,-43.237319549996755,53113.06559088 2025-10-02,23:22:29.000,275,11091786,123045,0,1759447348,13829.8265933,-43.25846694000211,53113.0027068 2025-10-02,23:22:30.000,275,11091782,122805,0,1759447349,13829.64471293,-43.32190910999634,53113.04462952 2025-10-02,23:22:31.000,275,11091777,123045,0,1759447350,13829.49651410999,-43.35010563000105,53113.0027068 2025-10-02,23:22:32.000,275,11091799,122845,0,1759447351,13829.348315289993,-43.43469519000064,53112.98873256001 2025-10-02,23:22:33.000,275,11091819,122685,0,1759447352,13829.247270639993,-43.53338300999894,53112.96078408001 2025-10-02,23:22:34.000,275,11091735,122965,0,1759447353,13829.166434919993,-43.66026735000196,53112.89091288001 2025-10-02,23:22:35.000,275,11091793,122805,0,1759447354,13829.166434919993,-43.7871516899977,53112.869951520006 2025-10-02,23:22:36.000,275,11091817,123165,0,1759447355,13829.139489679997,-43.85059385999921,53112.86296440001 2025-10-02,23:22:37.000,275,11091857,122845,0,1759447356,13829.112544440002,-43.97042906999559,53112.83501592 2025-10-02,23:22:38.000,275,11091841,122965,0,1759447357,13829.159698609998,-44.06911689000117,53112.814054559996 2025-10-02,23:22:39.000,275,11091867,123045,0,1759447358,13829.179907539998,-44.153706450000755,53112.79309320001 2025-10-02,23:22:40.000,275,11091821,123045,0,1759447359,13829.267479569993,-44.18895209999755,53112.77213184001 2025-10-02,23:22:41.000,275,11091754,122845,0,1759447360,13829.381996839998,-44.30878731000121,53112.71623488 2025-10-02,23:22:42.000,275,11091859,123005,0,1759447361,13829.483041489999,-44.329934699999285,53112.7581576 2025-10-02,23:22:43.000,275,11091797,123045,0,1759447362,13829.58408614,-44.35813121999672,53112.77911896 2025-10-02,23:22:44.000,275,11091805,123045,0,1759447363,13829.691867099995,-44.449769909995666,53112.78610608 2025-10-02,23:22:45.000,275,11091799,122925,0,1759447364,13829.792911749995,-44.46386817000166,53112.78610608 2025-10-02,23:22:46.000,275,11091801,122965,0,1759447365,13829.934374259996,-44.54140860000189,53112.82104168001 2025-10-02,23:22:47.000,275,11091788,123005,0,1759447366,13830.055627839996,-44.60485076999612,53112.77213184001 2025-10-02,23:22:48.000,275,11091812,123005,0,1759447367,13830.176881419997,-44.62599816000147,53112.73719624 2025-10-02,23:22:49.000,275,11091824,123165,0,1759447368,13830.325080239993,-44.64009642000019,53112.751170480005 2025-10-02,23:22:50.000,275,11091833,123125,0,1759447369,13830.486751679993,-44.61189989999548,53112.79309320001 2025-10-02,23:22:51.000,275,11091832,122845,0,1759447370,13830.634950499989,-44.57665424999868,53112.78610608 2025-10-02,23:22:52.000,275,11091794,122885,0,1759447371,13830.77641300999,-44.555506860000605,53112.848990160004 2025-10-02,23:22:53.000,275,11091767,123045,0,1759447372,13830.85724872999,-44.499113819998456,53112.8979 2025-10-02,23:22:54.000,275,11091829,122925,0,1759447373,13830.951557069995,-44.47796643000038,53112.85597728 2025-10-02,23:22:55.000,275,11091789,123045,0,1759447374,13831.03912909999,-44.41452425999887,53112.8979 2025-10-02,23:22:56.000,275,11091779,122925,0,1759447375,13831.194064229996,-44.40747512999951,53112.89091288001 2025-10-02,23:22:57.000,275,11091842,122925,0,1759447376,13831.308581500001,-44.379278610002075,53112.8979 2025-10-02,23:22:58.000,275,11091775,122605,0,1759447377,13831.342263049992,-44.336983829998644,53112.94680984 2025-10-02,23:22:59.000,275,11091757,122965,0,1759447378,13831.402889839992,-44.29468904999521,53112.97475832 2025-10-02,23:23:00.000,275,11091786,123245,0,1759447379,13831.510670800002,-44.2453451399997,53113.02366816 2025-10-02,23:23:01.000,275,11091842,123085,0,1759447380,13831.530879730002,-44.26649252999778,53113.00969392001 2025-10-02,23:23:02.000,275,11091831,122885,0,1759447381,13831.578033899998,-44.2453451399997,53113.00969392001 2025-10-02,23:23:03.000,275,11091788,123005,0,1759447382,13831.665605929993,-44.19600122999691,53113.09353936 2025-10-02,23:23:04.000,275,11091760,123045,0,1759447383,13831.699287479998,-44.160755580000114,53113.11450072 2025-10-02,23:23:05.000,275,11091791,123125,0,1759447384,13831.685814859993,-44.139608190002036,53113.135462080005 2025-10-02,23:23:06.000,275,11091786,122965,0,1759447385,13831.645396999993,-44.111411669997324,53113.12148784 2025-10-02,23:23:07.000,275,11091801,122765,0,1759447386,13831.625188069993,-44.08321514999989,53113.16341056 2025-10-02,23:23:08.000,275,11091831,123045,0,1759447387,13831.611715450003,-44.139608190002036,53113.16341056 2025-10-02,23:23:09.000,275,11091770,123045,0,1759447388,13831.517407109997,-44.17485383999883,53113.19135904 2025-10-02,23:23:10.000,275,11091786,123165,0,1759447389,13831.409626150002,-44.26649252999778,53113.16341056 2025-10-02,23:23:11.000,275,11091750,123045,0,1759447390,13831.335526739997,-44.42157338999823,53113.205333280006 2025-10-02,23:23:12.000,275,11091798,123125,0,1759447391,13831.261427329991,-44.513212079997174,53113.19834616001 2025-10-02,23:23:13.000,275,11091784,123005,0,1759447392,13831.241218399991,-44.63304729000083,53113.19834616001 2025-10-02,23:23:14.000,275,11091761,123005,0,1759447393,13831.247954710001,-44.75288249999721,53113.184371920004 2025-10-02,23:23:15.000,275,11091761,123085,0,1759447394,13831.301845189992,-44.80927553999936,53113.19135904 2025-10-02,23:23:16.000,275,11091808,123045,0,1759447395,13831.308581500001,-44.86566858000151,53113.2123204 2025-10-02,23:23:17.000,275,11091826,123005,0,1759447396,13831.443307699992,-44.922061619996384,53113.2123204 2025-10-02,23:23:18.000,275,11091804,122885,0,1759447397,13831.530879730002,-45.020749440001964,53113.254243120005 2025-10-02,23:23:19.000,275,11091832,122925,0,1759447398,13831.564561279993,-45.12648638999963,53113.26123024 2025-10-02,23:23:20.000,275,11091809,122845,0,1759447399,13831.685814859993,-45.21107594999921,53113.26123024 2025-10-02,23:23:21.000,275,11091770,123045,0,1759447400,13831.780123199998,-45.25337072999537,53113.254243120005 2025-10-02,23:23:22.000,275,11091848,122965,0,1759447401,13831.941794639999,-45.316812899996876,53113.2821916 2025-10-02,23:23:23.000,275,11091791,122845,0,1759447402,13832.049575599995,-45.380255069998384,53113.303152960005 2025-10-02,23:23:24.000,275,11091787,122965,0,1759447403,13832.191038109995,-45.40845158999582,53113.32411432001 2025-10-02,23:23:25.000,275,11091780,122965,0,1759447404,13832.352709549996,-45.44369723999989,53113.33110144 2025-10-02,23:23:26.000,275,11091758,123045,0,1759447405,13832.554798849997,-45.5071394100014,53113.3869984 2025-10-02,23:23:27.000,275,11091747,122645,0,1759447406,13832.777097079997,-45.51418854000076,53113.44988248 2025-10-02,23:23:28.000,275,11091780,122605,0,1759447407,13833.039813169999,-45.56353244999627,53113.43590824 2025-10-02,23:23:29.000,275,11091860,123125,0,1759447408,13833.27558401999,-45.57763071000227,53113.41494688001 2025-10-02,23:23:30.000,275,11091799,122765,0,1759447409,13833.551772729996,-45.605827229999704,53113.540715040006 2025-10-02,23:23:31.000,275,11091810,123005,0,1759447410,13833.848170370002,-45.62697461999778,53113.51276656001 2025-10-02,23:23:32.000,275,11091819,123045,0,1759447411,13834.090677529988,-45.69746591999865,53113.61757336 2025-10-02,23:23:33.000,275,11091842,122725,0,1759447412,13834.319712069999,-45.7538589600008,53113.56866352 2025-10-02,23:23:34.000,275,11091809,122725,0,1759447413,13834.5420103,-45.81025199999567,53113.57565064 2025-10-02,23:23:35.000,275,11091831,123005,0,1759447414,13834.78451746,-45.8525467799991,53113.63154760001 2025-10-02,23:23:36.000,275,11091852,122805,0,1759447415,13834.979870449992,-45.90893982000125,53113.652508959996 2025-10-02,23:23:37.000,275,11091771,122805,0,1759447416,13835.107860340002,-45.94418546999805,53113.70141880001 2025-10-02,23:23:38.000,275,11091797,123085,0,1759447417,13835.249322850002,-46.000578510000196,53113.77129 2025-10-02,23:23:39.000,275,11091803,122725,0,1759447418,13835.343631189993,-46.056971550002345,53113.79923848001 2025-10-02,23:23:40.000,275,11091753,122725,0,1759447419,13835.451412149989,-46.07106981000106,53113.86910968001 2025-10-02,23:23:41.000,275,11091811,122685,0,1759447420,13835.525511559994,-46.07106981000106,53113.89705816001 2025-10-02,23:23:42.000,275,11091761,122885,0,1759447421,13835.61308358999,-46.08516806999978,53113.94596800001 2025-10-02,23:23:43.000,275,11091774,122725,0,1759447422,13835.69391930999,-46.09221719999914,53113.987890719996 2025-10-02,23:23:44.000,275,11091834,122765,0,1759447423,13835.76128241,-46.09221719999914,53114.07872328 2025-10-02,23:23:45.000,275,11091718,123005,0,1759447424,13835.85559074999,-46.127462849995936,53114.120646 2025-10-02,23:23:46.000,275,11091775,122725,0,1759447425,13835.990316949996,-46.14156111000193,53114.18353008001 2025-10-02,23:23:47.000,275,11091779,122845,0,1759447426,13836.050943739996,-46.134511979995295,53114.211478560006 2025-10-02,23:23:48.000,275,11091805,123085,0,1759447427,13836.118306839991,-46.226150670001516,53114.33025960001 2025-10-02,23:23:49.000,275,11091762,122965,0,1759447428,13836.199142559992,-46.233199800000875,53114.34423384 2025-10-02,23:23:50.000,275,11091832,122925,0,1759447429,13836.300187209992,-46.26844544999767,53114.44205352 2025-10-02,23:23:51.000,275,11091839,122885,0,1759447430,13836.455122339998,-46.29664196999511,53114.51891184001 2025-10-02,23:23:52.000,275,11091770,122885,0,1759447431,13836.596584849998,-46.40237892000005,53114.546860320006 2025-10-02,23:23:53.000,275,11091815,122605,0,1759447432,13836.731311049989,-46.49401760999899,53114.61673152001 2025-10-02,23:23:54.000,275,11091736,122925,0,1759447433,13836.85256462999,-46.50106673999835,53114.60275728 2025-10-02,23:23:55.000,275,11091823,122965,0,1759447434,13837.00076345,-46.56450890999986,53114.70057696 2025-10-02,23:23:56.000,275,11091776,123005,0,1759447435,13837.09507178999,-46.57860716999858,53114.77044816 2025-10-02,23:23:57.000,275,11091785,122885,0,1759447436,13837.209589059996,-46.62795108000137,53114.84031936 2025-10-02,23:23:58.000,275,11091785,122685,0,1759447437,13837.377996809992,-46.6561475999988,53114.91717768 2025-10-02,23:23:59.000,275,11091777,122925,0,1759447438,13837.512723009997,-46.74073715999839,53115.02198448001 2025-10-02,23:24:00.000,275,11091804,122845,0,1759447439,13837.586822420002,-46.761884549996466,53115.03595872 2025-10-02,23:24:01.000,275,11091787,122885,0,1759447440,13837.768702789988,-46.79713020000054,53115.10582992 2025-10-02,23:24:02.000,275,11091759,122925,0,1759447441,13837.923637919994,-46.867621500001405,53115.18967536001 2025-10-02,23:24:03.000,275,11091800,123085,0,1759447442,13838.07183673999,-46.867621500001405,53115.18967536001 2025-10-02,23:24:04.000,275,11091749,122605,0,1759447443,13838.15940877,-46.92401453999628,53115.343392 2025-10-02,23:24:05.000,275,11091785,123085,0,1759447444,13838.25371710999,-46.93811280000227,53115.315443520005 2025-10-02,23:24:06.000,275,11091772,123085,0,1759447445,13838.32108021,-46.93811280000227,53115.413263200004 2025-10-02,23:24:07.000,275,11091790,122845,0,1759447446,13838.40191593,-46.95926019000035,53115.54601848001 2025-10-02,23:24:08.000,275,11091834,122605,0,1759447447,13838.48275165,-46.98745670999779,53115.532044240004 2025-10-02,23:24:09.000,275,11091828,122965,0,1759447448,13838.502960580001,-46.96630931999971,53115.57396696001 2025-10-02,23:24:10.000,275,11091803,122965,0,1759447449,13838.563587370001,-46.95926019000035,53115.67877376 2025-10-02,23:24:11.000,275,11091811,122605,0,1759447450,13838.637686779992,-47.02270236000186,53115.76261920001 2025-10-02,23:24:12.000,275,11091756,123005,0,1759447451,13838.624214160001,-47.07909539999673,53115.80454192 2025-10-02,23:24:13.000,275,11091794,123045,0,1759447452,13838.691577259997,-47.13548843999888,53115.85345176 2025-10-02,23:24:14.000,275,11091757,123005,0,1759447453,13838.718522499992,-47.18483235000167,53115.92332296 2025-10-02,23:24:15.000,275,11091758,122805,0,1759447454,13838.779149289992,-47.29761842999869,53115.99319416 2025-10-02,23:24:16.000,275,11091793,122685,0,1759447455,13838.772412979997,-47.41745364000235,53116.12594944001 2025-10-02,23:24:17.000,275,11091759,123125,0,1759447456,13838.812830839997,-47.53023971999937,53116.13992368 2025-10-02,23:24:18.000,275,11091773,122885,0,1759447457,13838.819567149993,-47.61482927999896,53116.23075624 2025-10-02,23:24:19.000,275,11091792,123045,0,1759447458,13838.833039769997,-47.741713620001974,53116.321588800005 2025-10-02,23:24:20.000,275,11091769,123045,0,1759447459,13838.866721320002,-47.79105752999749,53116.30761456 2025-10-02,23:24:21.000,275,11091801,122725,0,1759447460,13838.920611799993,-47.88974534999579,53116.41242136001 2025-10-02,23:24:22.000,275,11091765,123205,0,1759447461,13838.940820729993,-47.903843610001786,53116.51722816 2025-10-02,23:24:23.000,275,11091748,123045,0,1759447462,13838.981238589993,-47.868597959997714,53116.54517664 2025-10-02,23:24:24.000,275,11091768,122685,0,1759447463,13838.967765969988,-47.88269621999643,53116.66395768 2025-10-02,23:24:25.000,275,11091827,123005,0,1759447464,13838.934084419998,-47.861548829998355,53116.69190616 2025-10-02,23:24:26.000,275,11091768,122845,0,1759447465,13838.853248699997,-47.79810665999685,53116.71286752 2025-10-02,23:24:27.000,275,11091768,122805,0,1759447466,13838.846512390002,-47.805155789996206,53116.775751600006 2025-10-02,23:24:28.000,275,11091761,122845,0,1759447467,13838.839776079993,-47.77695926999877,53116.8106872 2025-10-02,23:24:29.000,275,11091769,122765,0,1759447468,13838.833039769997,-47.77695926999877,53116.90151976 2025-10-02,23:24:30.000,275,11091781,122845,0,1759447469,13838.758940359992,-47.75581188000069,53116.90151976 2025-10-02,23:24:31.000,275,11091757,122845,0,1759447470,13838.779149289992,-47.67122232000111,53116.97139096 2025-10-02,23:24:32.000,275,11091824,122805,0,1759447471,13838.758940359992,-47.643025799996394,53116.98536520001 2025-10-02,23:24:33.000,275,11091767,123085,0,1759447472,13838.772412979997,-47.65007492999575,53117.05523640001 2025-10-02,23:24:34.000,275,11091756,122805,0,1759447473,13838.806094530002,-47.65007492999575,53117.09715912 2025-10-02,23:24:35.000,275,11091810,122685,0,1759447474,13838.900402869993,-47.65712405999511,53117.090172000004 2025-10-02,23:24:36.000,275,11091810,122725,0,1759447475,13838.920611799993,-47.635976669997035,53117.16703032 2025-10-02,23:24:37.000,275,11091739,122445,0,1759447476,13838.907139180003,-47.65712405999511,53117.17401744 2025-10-02,23:24:38.000,275,11091791,122725,0,1759447477,13838.967765969988,-47.57958363000216,53117.26485 2025-10-02,23:24:39.000,275,11091802,122725,0,1759447478,13838.920611799993,-47.628927539997676,53117.32074696001 2025-10-02,23:24:40.000,275,11091788,123005,0,1759447479,13838.900402869993,-47.678271450000466,53117.376643920004 2025-10-02,23:24:41.000,275,11091755,122645,0,1759447480,13838.792621909997,-47.741713620001974,53117.397605280006 2025-10-02,23:24:42.000,275,11091803,122885,0,1759447481,13838.691577259997,-47.76286101000005,53117.46747648001 2025-10-02,23:24:43.000,275,11091731,122725,0,1759447482,13838.550114749996,-47.868597959997714,53117.53036056 2025-10-02,23:24:44.000,275,11091776,122565,0,1759447483,13838.39517961999,-47.96728577999602,53117.544334800004 2025-10-02,23:24:45.000,275,11091809,122725,0,1759447484,13838.28066235,-48.07302273000096,53117.60023176 2025-10-02,23:24:46.000,275,11091736,122965,0,1759447485,13838.13246352999,-48.17875967999862,53117.62119312 2025-10-02,23:24:47.000,275,11091825,122685,0,1759447486,13837.964055779994,-48.319742280000355,53117.5792704 2025-10-02,23:24:48.000,275,11091809,122765,0,1759447487,13837.748493859988,-48.439577489996736,53117.64215448 2025-10-02,23:24:49.000,275,11091758,122885,0,1759447488,13837.593558729997,-48.559412700000394,53117.69106432 2025-10-02,23:24:50.000,275,11091790,122885,0,1759447489,13837.384733120001,-48.66514964999806,53117.70503856001 2025-10-02,23:24:51.000,275,11091743,122885,0,1759447490,13837.11528071999,-48.77088659999572,53117.72599992001 2025-10-02,23:24:52.000,275,11091820,122845,0,1759447491,13836.83235569999,-48.848427029995946,53117.73997416 2025-10-02,23:24:53.000,275,11091812,122925,0,1759447492,13836.562903299993,-48.954163980000885,53117.760935520004 2025-10-02,23:24:54.000,275,11091786,122845,0,1759447493,13836.239560419992,-48.98236049999832,53117.7190128 2025-10-02,23:24:55.000,275,11091827,122645,0,1759447494,13835.990316949996,-49.0035078899964,53117.7190128 2025-10-02,23:24:56.000,275,11091756,123085,0,1759447495,13835.71412823999,-48.98236049999832,53117.72599992001 2025-10-02,23:24:57.000,275,11091802,122805,0,1759447496,13835.518775249999,-49.0035078899964,53117.63516736001 2025-10-02,23:24:58.000,275,11091777,122845,0,1759447497,13835.363840119993,-48.9682622399996,53117.6491416 2025-10-02,23:24:59.000,275,11091775,122845,0,1759447498,13835.296477019998,-48.97531136999896,53117.64215448 2025-10-02,23:25:00.000,275,11091772,122885,0,1759447499,13835.161750819992,-48.92596745999617,53117.614206000006 2025-10-02,23:25:01.000,275,11091770,122805,0,1759447500,13835.074178789997,-48.8695744200013,53117.614206000006 2025-10-02,23:25:02.000,275,11091791,123125,0,1759447501,13834.979870449992,-48.77088659999572,53117.62818024 2025-10-02,23:25:03.000,275,11091801,122805,0,1759447502,13834.952925209996,-48.686297039996134,53117.62119312 2025-10-02,23:25:04.000,275,11091805,123045,0,1759447503,13834.899034729991,-48.57351095999911,53117.60023176 2025-10-02,23:25:05.000,275,11091789,122685,0,1759447504,13834.925979970001,-48.46777401000145,53117.6491416 2025-10-02,23:25:06.000,275,11091812,122885,0,1759447505,13834.838407939991,-48.33384053999907,53117.69106432 2025-10-02,23:25:07.000,275,11091765,123085,0,1759447506,13834.818199009991,-48.25630010999885,53117.65612872001 2025-10-02,23:25:08.000,275,11091814,122685,0,1759447507,13834.73736328999,-48.17171054999926,53117.760935520004 2025-10-02,23:25:09.000,275,11091756,122845,0,1759447508,13834.609373399995,-48.051875339995604,53117.77490976001 2025-10-02,23:25:10.000,275,11091754,122885,0,1759447509,13834.44096565,-47.98138404000201,53117.81683248 2025-10-02,23:25:11.000,275,11091797,122845,0,1759447510,13834.380338859999,-47.93908925999858,53117.788884 2025-10-02,23:25:12.000,275,11091836,122685,0,1759447511,13834.245612659994,-47.875647089997074,53117.81683248 2025-10-02,23:25:13.000,275,11091762,122925,0,1759447512,13834.137831699998,-47.854499699998996,53117.82381960001 2025-10-02,23:25:14.000,275,11091766,122805,0,1759447513,13834.023314429993,-47.84745056999964,53117.80984536 2025-10-02,23:25:15.000,275,11091788,122965,0,1759447514,13833.908797160002,-47.74876275000133,53117.80984536 2025-10-02,23:25:16.000,275,11091830,122885,0,1759447515,13833.814488819997,-47.69941883999854,53117.80984536 2025-10-02,23:25:17.000,275,11091767,122885,0,1759447516,13833.767334650001,-47.635976669997035,53117.82381960001 2025-10-02,23:25:18.000,275,11091818,122965,0,1759447517,13833.659553689991,-47.58663276000152,53117.788884 2025-10-02,23:25:19.000,275,11091800,122845,0,1759447518,13833.55850903999,-47.58663276000152,53117.77490976001 2025-10-02,23:25:20.000,275,11091818,122805,0,1759447519,13833.551772729996,-47.57958363000216,53117.82381960001 2025-10-02,23:25:21.000,275,11091781,122765,0,1759447520,13833.531563799996,-47.509092330001295,53117.79587112 2025-10-02,23:25:22.000,275,11091799,122845,0,1759447521,13833.51809117999,-47.403355379996356,53117.77490976001 2025-10-02,23:25:23.000,275,11091831,123005,0,1759447522,13833.531563799996,-47.33286407999549,53117.7190128 2025-10-02,23:25:24.000,275,11091803,122765,0,1759447523,13833.619135829991,-47.234176259997184,53117.76792264 2025-10-02,23:25:25.000,275,11091768,123045,0,1759447524,13833.693235239996,-47.12139018000016,53117.70503856001 2025-10-02,23:25:26.000,275,11091783,123125,0,1759447525,13833.774070959997,-46.98745670999779,53117.663115840005 2025-10-02,23:25:27.000,275,11091808,122885,0,1759447526,13833.868379300002,-46.93811280000227,53117.67709008 2025-10-02,23:25:28.000,275,11091782,123165,0,1759447527,13833.908797160002,-46.85352323999541,53117.6491416 2025-10-02,23:25:29.000,275,11091723,122725,0,1759447528,13833.962687639993,-46.768933679995826,53117.69106432 2025-10-02,23:25:30.000,275,11091752,123005,0,1759447529,13834.030050740002,-46.70549151000159,53117.72599992001 2025-10-02,23:25:31.000,275,11091759,122925,0,1759447530,13833.989632880002,-46.55041065000114,53117.663115840005 2025-10-02,23:25:32.000,275,11091825,122645,0,1759447531,13833.962687639993,-46.43762456999684,53117.69805144 2025-10-02,23:25:33.000,275,11091789,122845,0,1759447532,13833.888588230002,-46.3107402300011,53117.67010296 2025-10-02,23:25:34.000,275,11091690,122885,0,1759447533,13833.827961440002,-46.183855889998085,53117.68407720001 2025-10-02,23:25:35.000,275,11091824,122925,0,1759447534,13833.632608449996,-46.08516806999978,53117.712025680004 2025-10-02,23:25:36.000,275,11091803,122685,0,1759447535,13833.39683759999,-46.02172589999827,53117.760935520004 2025-10-02,23:25:37.000,275,11091820,122965,0,1759447536,13833.147594129994,-45.91598895000061,53117.732987040006 2025-10-02,23:25:38.000,275,11091744,123005,0,1759447537,13832.830987560003,-45.817301130002306,53117.732987040006 2025-10-02,23:25:39.000,275,11091801,122845,0,1759447538,13832.575007779997,-45.732711569995445,53117.69805144 2025-10-02,23:25:40.000,275,11091808,122965,0,1759447539,13832.29881906999,-45.69746591999865,53117.67010296 2025-10-02,23:25:41.000,275,11091749,122925,0,1759447540,13832.07652083999,-45.64812200999586,53117.62119312 2025-10-02,23:25:42.000,275,11091816,122845,0,1759447541,13831.874431539989,-45.6410728799965,53117.614206000006 2025-10-02,23:25:43.000,275,11091802,122685,0,1759447542,13831.746441649993,-45.67631853000057,53117.565296160006 2025-10-02,23:25:44.000,275,11091817,123005,0,1759447543,13831.685814859993,-45.74680983000144,53117.4744636 2025-10-02,23:25:45.000,275,11091718,122885,0,1759447544,13831.672342239988,-45.88074329999654,53117.48843784001 2025-10-02,23:25:46.000,275,11091764,123045,0,1759447545,13831.685814859993,-45.89484155999526,53117.43952800001 2025-10-02,23:25:47.000,275,11091759,122845,0,1759447546,13831.766650579993,-45.951234599997406,53117.376643920004 2025-10-02,23:25:48.000,275,11091802,122725,0,1759447547,13831.840749989999,-45.97238198999548,53117.34869544001 2025-10-02,23:25:49.000,275,11091712,123205,0,1759447548,13831.928322019994,-45.94418546999805,53117.27183712001 2025-10-02,23:25:50.000,275,11091768,123045,0,1759447549,13832.069784529995,-45.93713633999869,53117.257862880004 2025-10-02,23:25:51.000,275,11091806,122925,0,1759447550,13832.150620249995,-45.86664503999782,53117.1949788 2025-10-02,23:25:52.000,275,11091807,122965,0,1759447551,13832.26513752,-45.789104609997594,53117.1949788 2025-10-02,23:25:53.000,275,11091785,123045,0,1759447552,13832.399863719991,-45.70451504999801,53117.1251076 2025-10-02,23:25:55.000,275,11091794,123085,0,1759447554,13832.628898260002,-45.47894288999669,53117.13908184 2025-10-02,23:25:56.000,275,11091809,123005,0,1759447555,13832.716470289997,-45.34500942000159,53117.07619776 2025-10-02,23:25:57.000,275,11091776,123205,0,1759447556,13832.817514939998,-45.21812507999857,53117.05523640001 2025-10-02,23:25:58.000,275,11091754,122765,0,1759447557,13832.824251249993,-45.0489459599994,53117.02728792 2025-10-02,23:25:59.000,275,11091820,122845,0,1759447558,13832.911823279988,-44.87976684000023,53117.02728792 2025-10-02,23:26:00.000,275,11091798,123205,0,1759447559,13832.985922689993,-44.7035385900017,53117.041262160004 2025-10-02,23:26:01.000,275,11091735,122885,0,1759447560,13833.046549479994,-44.520261209996534,53117.02728792 2025-10-02,23:26:02.000,275,11091793,122285,0,1759447561,13833.080231029999,-44.35108208999736,53117.00632656 2025-10-02,23:26:03.000,275,11091785,123045,0,1759447562,13833.147594129994,-44.20305035999627,53117.06921064 2025-10-02,23:26:04.000,275,11091808,122885,0,1759447563,13833.147594129994,-44.090264279999246,53117.06921064 2025-10-02,23:26:06.000,275,11091749,123125,0,1759447565,13833.060022099999,-43.93518341999879,53117.00632656 2025-10-02,23:26:07.000,275,11091789,122965,0,1759447566,13832.965713759993,-43.85059385999921,53117.00632656 2025-10-02,23:26:08.000,275,11091790,122885,0,1759447567,13832.810778630002,-43.82944647000113,53117.00632656 2025-10-02,23:26:09.000,275,11091762,122765,0,1759447568,13832.723206599992,-43.84354472999985,53116.9504296 2025-10-02,23:26:10.000,275,11091759,122845,0,1759447569,13832.729942910002,-43.871741249997285,53116.943442480006 2025-10-02,23:26:11.000,275,11091773,122685,0,1759447570,13832.729942910002,-43.94223254999815,53116.97139096 2025-10-02,23:26:12.000,275,11091772,122885,0,1759447571,13832.743415529992,-44.06206776000181,53116.91549400001 2025-10-02,23:26:13.000,275,11091770,123045,0,1759447572,13832.763624459993,-44.23124688000098,53116.92946824 2025-10-02,23:26:14.000,275,11091754,123005,0,1759447573,13832.851196489988,-44.344032959998,53116.943442480006 2025-10-02,23:26:15.000,275,11091754,122685,0,1759447574,13832.932032209988,-44.548457730001246,53116.922481120004 2025-10-02,23:26:17.000,275,11091854,122645,0,1759447576,13833.13412150999,-44.83042292999744,53116.873571280004 2025-10-02,23:26:18.000,275,11091775,122805,0,1759447577,13833.30252926,-44.87271771000087,53116.84562280001 2025-10-02,23:26:19.000,275,11091809,122725,0,1759447578,13833.50461856,-44.915012489997025,53116.873571280004 2025-10-02,23:26:20.000,275,11091776,122885,0,1759447579,13833.679762619991,-44.964356399999815,53116.81767432001 2025-10-02,23:26:21.000,275,11091790,122685,0,1759447580,13833.868379300002,-44.9502581400011,53116.84562280001 2025-10-02,23:26:22.000,275,11091768,122525,0,1759447581,13834.090677529988,-44.964356399999815,53116.90151976 2025-10-02,23:26:23.000,275,11091731,122405,0,1759447582,13834.306239449994,-44.922061619996384,53116.943442480006 2025-10-02,23:26:24.000,275,11091809,122525,0,1759447583,13834.48138351,-44.90091422999831,53116.922481120004 2025-10-02,23:26:25.000,275,11091774,122805,0,1759447584,13834.66326388,-44.83042292999744,53117.00632656 2025-10-02,23:26:26.000,275,11091762,122845,0,1759447585,13834.82493532,-44.738784239998495,53117.062223520006 2025-10-02,23:26:27.000,275,11091772,122685,0,1759447586,13835.040497239992,-44.61894903000211,53117.15305608001 2025-10-02,23:26:28.000,275,11091755,122365,0,1759447587,13835.229113920002,-44.47091730000102,53117.20196592001 2025-10-02,23:26:29.000,275,11091801,122565,0,1759447588,13835.417730599998,-44.29468904999521,53117.28581136 2025-10-02,23:26:30.000,275,11091814,122645,0,1759447589,13835.586138349994,-44.18895209999755,53117.29978560001 2025-10-02,23:26:31.000,275,11091777,122565,0,1759447590,13835.747809789995,-44.097313409998605,53117.41157952 2025-10-02,23:26:32.000,275,11091792,122525,0,1759447591,13835.95663539999,-43.99157646000094,53117.495424960005 2025-10-02,23:26:33.000,275,11091782,122645,0,1759447592,13836.158724699992,-43.914036030000716,53117.52337344 2025-10-02,23:26:34.000,275,11091807,122405,0,1759447593,13836.313659829997,-43.85059385999921,53117.60721888001 2025-10-02,23:26:35.000,275,11091774,122325,0,1759447594,13836.522485439993,-43.7871516899977,53117.65612872001 2025-10-02,23:26:36.000,275,11091804,122725,0,1759447595,13836.684156879994,-43.73075864999555,53117.75394840001 2025-10-02,23:26:37.000,275,11091769,122445,0,1759447596,13836.798674149999,-43.71666038999683,53117.83779384 2025-10-02,23:26:38.000,275,11091789,122365,0,1759447597,13836.906455109995,-43.71666038999683,53117.928626400004 2025-10-02,23:26:39.000,275,11091806,122205,0,1759447598,13836.93340034999,-43.695512999998755,53117.97054912001 2025-10-02,23:26:40.000,275,11091799,122445,0,1759447599,13837.02097238,-43.702562129998114,53118.06138168001 2025-10-02,23:26:41.000,275,11091792,122725,0,1759447600,13837.09507178999,-43.744856910001545,53118.08234304 2025-10-02,23:26:42.000,275,11091751,122685,0,1759447601,13837.17590750999,-43.72370951999619,53118.14522712 2025-10-02,23:26:43.000,275,11091756,122485,0,1759447602,13837.20285275,-43.75895517000026,53118.166188480005 2025-10-02,23:26:44.000,275,11091793,122325,0,1759447603,13837.20285275,-43.744856910001545,53118.18016272 2025-10-02,23:26:45.000,275,11091756,122325,0,1759447604,13837.236534299991,-43.702562129998114,53118.27798240001 2025-10-02,23:26:46.000,275,11091757,122485,0,1759447605,13837.229797989996,-43.688463869999396,53118.35484072001 2025-10-02,23:26:57.000,275,11091795,122165,0,1759447616,13838.038155189999,-42.74388044999796,53118.99066864 2025-10-02,23:26:58.000,275,11091807,122125,0,1759447617,13838.085309359994,-42.66634001999773,53119.11643680001 2025-10-02,23:26:59.000,275,11091782,122365,0,1759447618,13838.13919984,-42.53945568000199,53119.221243600005 2025-10-02,23:27:00.000,275,11091811,122125,0,1759447619,13838.145936149995,-42.419620469998335,53119.30508904 2025-10-02,23:27:01.000,275,11091734,122205,0,1759447620,13838.13246352999,-42.34912916999747,53119.36797312 2025-10-02,23:27:02.000,275,11091798,122565,0,1759447621,13838.024682569994,-42.28568699999596,53119.409895840006 2025-10-02,23:27:03.000,275,11091810,122325,0,1759447622,13837.923637919994,-42.20814656999573,53119.47976704001 2025-10-02,23:27:04.000,275,11091804,122285,0,1759447623,13837.782175409993,-42.09536048999871,53119.54265112 2025-10-02,23:27:05.000,275,11091734,122485,0,1759447624,13837.667658140002,-42.05306570999528,53119.57758672001 2025-10-02,23:27:06.000,275,11091788,122125,0,1759447625,13837.404942050001,-42.03896744999656,53119.605535200004 2025-10-02,23:27:07.000,275,11091749,122405,0,1759447626,13837.22306168,-42.04601657999592,53119.710342 2025-10-02,23:27:08.000,275,11091784,122165,0,1759447627,13837.00076345,-42.04601657999592,53119.75925184 2025-10-02,23:27:09.000,275,11091766,122165,0,1759447628,13836.81214676999,-42.08831135999935,53119.71732912001 2025-10-02,23:27:10.000,275,11091826,122405,0,1759447629,13836.569639609988,-42.15880266000022,53119.82213592 2025-10-02,23:27:11.000,275,11091799,122445,0,1759447630,13836.347341380002,-42.186999179997656,53119.82912304 2025-10-02,23:27:12.000,275,11091796,122205,0,1759447631,13836.131779459996,-42.250441349999164,53119.83611016001 2025-10-02,23:27:13.000,275,11091751,122565,0,1759447632,13835.89600860999,-42.35617829999683,53119.83611016001 2025-10-02,23:27:14.000,275,11091774,122125,0,1759447633,13835.67371037999,-42.4901117699992,53119.90598136001 2025-10-02,23:27:15.000,275,11091779,122165,0,1759447634,13835.417730599998,-42.61699611000222,53119.8500844 2025-10-02,23:27:16.000,275,11091791,122325,0,1759447635,13835.195432369997,-42.821420879998186,53119.89899424 2025-10-02,23:27:17.000,275,11091718,122245,0,1759447636,13834.973134139997,-42.9483052200012,53119.9199556 2025-10-02,23:27:18.000,275,11091764,122205,0,1759447637,13834.76430853,-43.0822386899963,53119.892007120005 2025-10-02,23:27:19.000,275,11091779,122245,0,1759447638,13834.61610970999,-43.21617215999868,53119.843097280005 2025-10-02,23:27:20.000,275,11091743,122205,0,1759447639,13834.42075672,-43.31485997999698,53119.82213592 2025-10-02,23:27:21.000,275,11091729,122405,0,1759447640,13834.292766829989,-43.49813736000215,53119.7802132 2025-10-02,23:27:22.000,275,11091729,122285,0,1759447641,13834.131095389988,-43.59682518000045,53119.83611016001 2025-10-02,23:27:23.000,275,11091741,122085,0,1759447642,13834.070468599988,-43.68141474000004,53119.87104576 2025-10-02,23:27:24.000,275,11091789,122365,0,1759447643,13833.976160259997,-43.85059385999921,53119.83611016001 2025-10-02,23:27:25.000,275,11091788,122085,0,1759447644,13833.908797160002,-43.96337993999623,53119.82912304 2025-10-02,23:27:26.000,275,11091793,121925,0,1759447645,13833.868379300002,-44.055018629995175,53119.83611016001 2025-10-02,23:27:27.000,275,11091794,122365,0,1759447646,13833.794279889997,-44.160755580000114,53119.93392984001 2025-10-02,23:27:28.000,275,11091824,122045,0,1759447647,13833.706707860001,-44.273541659997136,53119.92694272 2025-10-02,23:27:29.000,275,11091741,122125,0,1759447648,13833.673026309996,-44.30173818000185,53119.92694272 2025-10-02,23:27:30.000,275,11091776,122525,0,1759447649,13833.571981659996,-44.39337687000079,53119.892007120005 2025-10-02,23:27:31.000,275,11091814,122085,0,1759447650,13833.48440963,-44.40042600000015,53119.96886544 2025-10-02,23:27:32.000,275,11091789,122245,0,1759447651,13833.349683429995,-44.41452425999887,53119.98283968001 2025-10-02,23:27:33.000,275,11091819,122485,0,1759447652,13833.22169354,-44.40747512999951,53119.90598136001 2025-10-02,23:27:34.000,275,11091791,121925,0,1759447653,13833.086967339994,-44.386327740001434,53119.940916960004 2025-10-02,23:27:35.000,275,11091804,122325,0,1759447654,13832.911823279988,-44.30878731000121,53119.98283968001 2025-10-02,23:27:36.000,275,11091780,122205,0,1759447655,13832.797306009998,-44.21009948999563,53119.940916960004 2025-10-02,23:27:37.000,275,11091753,122325,0,1759447656,13832.649107190002,-44.11846079999668,53119.94790408 2025-10-02,23:27:38.000,275,11091791,121925,0,1759447657,13832.433545269996,-43.99157646000094,53119.89899424 2025-10-02,23:27:39.000,275,11091803,122285,0,1759447658,13832.24492859,-43.899937770002,53119.87803288 2025-10-02,23:27:40.000,275,11091804,122205,0,1759447659,13832.089993459995,-43.815348209995136,53119.88502000001 2025-10-02,23:27:41.000,275,11091769,122245,0,1759447660,13831.874431539989,-43.71666038999683,53119.8500844 2025-10-02,23:27:42.000,275,11091743,121965,0,1759447661,13831.665605929993,-43.59682518000045,53119.83611016001 2025-10-02,23:27:43.000,275,11091793,122445,0,1759447662,13831.490461870002,-43.53338300999894,53119.82912304 2025-10-02,23:27:44.000,275,11091741,122245,0,1759447663,13831.342263049992,-43.462891709998075,53119.76623896001 2025-10-02,23:27:45.000,275,11091756,122085,0,1759447664,13831.160382679991,-43.37125301999913,53119.7802132 2025-10-02,23:27:46.000,275,11091774,122125,0,1759447665,13830.971765999995,-43.30076171999826,53119.70335488 2025-10-02,23:27:47.000,275,11091718,122245,0,1759447666,13830.83703979999,-43.25846694000211,53119.71732912001 2025-10-02,23:27:48.000,275,11091757,122045,0,1759447667,13830.71578621999,-43.30076171999826,53119.70335488 2025-10-02,23:27:49.000,275,11091798,122325,0,1759447668,13830.621477879999,-43.293712589998904,53119.675406400005 2025-10-02,23:27:50.000,275,11091773,122045,0,1759447669,13830.527169539993,-43.36420388999977,53119.59156096 2025-10-02,23:27:51.000,275,11091746,122125,0,1759447670,13830.426124889993,-43.42764606000128,53119.58457384 2025-10-02,23:27:52.000,275,11091821,122245,0,1759447671,13830.405915959993,-43.5404321399983,53119.57059960001 2025-10-02,23:27:53.000,275,11091775,121885,0,1759447672,13830.345289169993,-43.61797256999853,53119.556625360005 2025-10-02,23:27:54.000,275,11091801,122245,0,1759447673,13830.311607620002,-43.77305342999898,53119.54265112 2025-10-02,23:27:55.000,275,11091780,122125,0,1759447674,13830.378970719998,-43.885839509996,53119.51470264 2025-10-02,23:27:56.000,275,11091774,122565,0,1759447675,13830.446333819993,-43.98452733000158,53119.507715520005 2025-10-02,23:27:57.000,275,11091745,122005,0,1759447676,13830.527169539993,-44.16780470999947,53119.507715520005 2025-10-02,23:27:58.000,275,11091812,122085,0,1759447677,13830.634950499989,-44.29468904999521,53119.45181856001 2025-10-02,23:27:59.000,275,11091792,122125,0,1759447678,13830.73599514999,-44.449769909995666,53119.437844320004 2025-10-02,23:28:00.000,275,11091762,122085,0,1759447679,13830.82356718,-44.54140860000189,53119.37496024 2025-10-02,23:28:01.000,275,11091771,122045,0,1759447680,13830.890930279995,-44.67534206999699,53119.35399888 2025-10-02,23:28:02.000,275,11091802,122165,0,1759447681,13830.971765999995,-44.82337379999808,53119.29810192 2025-10-02,23:28:03.000,275,11091768,122285,0,1759447682,13831.08628327,-44.907963359997666,53119.24919208 2025-10-02,23:28:04.000,275,11091795,122005,0,1759447683,13831.180591609991,-44.971405529999174,53119.23521784001 2025-10-02,23:28:05.000,275,11091791,122125,0,1759447684,13831.375944599997,-45.02779857000132,53119.16534664001 2025-10-02,23:28:06.000,275,11091758,122325,0,1759447685,13831.436571389997,-45.03484770000068,53119.1513724 2025-10-02,23:28:07.000,275,11091735,122245,0,1759447686,13831.503934489992,-45.06304421999812,53119.14438528001 2025-10-02,23:28:08.000,275,11091830,122205,0,1759447687,13831.517407109997,-45.10533900000155,53119.102462560004 2025-10-02,23:28:09.000,275,11091780,122045,0,1759447688,13831.476989249997,-45.09828987000219,53119.10944968 2025-10-02,23:28:10.000,275,11091822,121765,0,1759447689,13831.402889839992,-45.11943726000027,53119.074514080006 2025-10-02,23:28:11.000,275,11091836,122165,0,1759447690,13831.301845189992,-45.09828987000219,53119.04656560001 2025-10-02,23:28:12.000,275,11091786,122365,0,1759447691,13831.160382679991,-45.10533900000155,53119.074514080006 2025-10-02,23:28:13.000,275,11091781,122325,0,1759447692,13830.97850230999,-45.084191609996196,53119.03259136 2025-10-02,23:28:14.000,275,11091757,122205,0,1759447693,13830.79662193999,-45.12648638999963,53119.03957848 2025-10-02,23:28:15.000,275,11091788,122125,0,1759447694,13830.540642159998,-45.140584649998345,53118.97669440001 2025-10-02,23:28:16.000,275,11091756,122085,0,1759447695,13830.271189760002,-45.16173203999642,53118.934771680004 2025-10-02,23:28:17.000,275,11091776,122325,0,1759447696,13830.015209979996,-45.16173203999642,53118.94874592001 2025-10-02,23:28:18.000,275,11091782,122125,0,1759447697,13829.74575758,-45.17583029999514,53118.885861840005 2025-10-02,23:28:19.000,275,11091837,122205,0,1759447698,13829.489777799994,-45.189928560001135,53118.87887472001 2025-10-02,23:28:20.000,275,11091787,122205,0,1759447699,13829.247270639993,-45.22517420999793,53118.836952000005 2025-10-02,23:28:21.000,275,11091785,122165,0,1759447700,13829.018236099997,-45.204026819999854,53118.80900352001 2025-10-02,23:28:22.000,275,11091829,122125,0,1759447701,13828.802674179991,-45.28861637999944,53118.75310656 2025-10-02,23:28:23.000,275,11091786,122005,0,1759447702,13828.62079380999,-45.34500942000159,53118.69022248001 2025-10-02,23:28:24.000,275,11091800,121885,0,1759447703,13828.472594989995,-45.40845158999582,53118.6972096 2025-10-02,23:28:25.000,275,11091772,122045,0,1759447704,13828.351341409994,-45.45779549999861,53118.61336416001 2025-10-02,23:28:26.000,275,11091823,121805,0,1759447705,13828.250296759994,-45.50009028000204,53118.52253160001 2025-10-02,23:28:27.000,275,11091774,121765,0,1759447706,13828.176197349989,-45.58467984000163,53118.49458312001 2025-10-02,23:28:28.000,275,11091813,121925,0,1759447707,13828.236824139989,-45.6410728799965,53118.4177248 2025-10-02,23:28:29.000,275,11091795,122005,0,1759447708,13828.290714619994,-45.68336765999993,53118.382789200004 2025-10-02,23:28:30.000,275,11091746,122085,0,1759447709,13828.38502296,-45.775006349998876,53118.3478536 2025-10-02,23:28:31.000,275,11091845,122205,0,1759447710,13828.51974915999,-45.81025199999567,53118.264008160004 2025-10-02,23:28:32.000,275,11091774,122005,0,1759447711,13828.742047389991,-45.8525467799991,53118.2430468 2025-10-02,23:28:33.000,275,11091759,121965,0,1759447712,13828.950873000002,-45.87369416999718,53118.22907256001 2025-10-02,23:28:34.000,275,11091824,122005,0,1759447713,13829.200116469998,-45.92303807999997,53118.215098320004 2025-10-02,23:28:35.000,275,11091769,122165,0,1759447714,13829.442623629999,-45.91598895000061,53118.20112408 2025-10-02,23:28:36.000,275,11091833,122285,0,1759447715,13829.71881233999,-45.951234599997406,53118.12426576 2025-10-02,23:28:37.000,275,11091770,121725,0,1759447716,13829.96805581,-45.90893982000125,53118.15221424 2025-10-02,23:28:38.000,275,11091776,122085,0,1759447717,13830.156672489997,-45.86664503999782,53118.14522712 2025-10-02,23:28:39.000,275,11091780,121885,0,1759447718,13830.331816550002,-45.767957219999516,53118.18016272 2025-10-02,23:28:40.000,275,11091764,122365,0,1759447719,13830.513696919988,-45.67631853000057,53118.18016272 2025-10-02,23:28:41.000,275,11091788,121965,0,1759447720,13830.675368359989,-45.57763071000227,53118.22208544 2025-10-02,23:28:42.000,275,11091784,122085,0,1759447721,13830.830303489995,-45.45074636999925,53118.215098320004 2025-10-02,23:28:43.000,275,11091822,121885,0,1759447722,13830.92461183,-45.38730419999774,53118.22907256001 2025-10-02,23:28:44.000,275,11091751,121925,0,1759447723,13831.04586541,-45.154682909997064,53118.32689224001 2025-10-02,23:28:45.000,275,11091751,121925,0,1759447724,13831.12670113,-44.99960204999661,53118.32689224001 2025-10-02,23:28:46.000,275,11091766,122125,0,1759447725,13831.261427329991,-44.788128150001285,53118.3478536 2025-10-02,23:28:47.000,275,11091728,121925,0,1759447726,13831.348999360001,-44.66124380999827,53118.431699040004 2025-10-02,23:28:48.000,275,11091815,121765,0,1759447727,13831.456780319997,-44.506162949997815,53118.45964752 2025-10-02,23:28:49.000,275,11091753,122005,0,1759447728,13831.544352349993,-44.37222947999544,53118.550480080004 2025-10-02,23:28:50.000,275,11091787,121845,0,1759447729,13831.625188069993,-44.23124688000098,53118.56445432001 2025-10-02,23:28:51.000,275,11091828,122325,0,1759447730,13831.699287479998,-44.139608190002036,53118.571441440006 2025-10-02,23:28:52.000,275,11091745,121725,0,1759447731,13831.807068439994,-44.00567471999966,53118.59240280001 2025-10-02,23:28:53.000,275,11091794,122125,0,1759447732,13831.887904159994,-43.928134289999434,53118.60637704 2025-10-02,23:28:54.000,275,11091774,122125,0,1759447733,13832.00242143,-43.871741249997285,53118.6273384 2025-10-02,23:28:55.000,275,11091792,121925,0,1759447734,13832.14388394,-43.80124994999642,53118.6273384 2025-10-02,23:28:56.000,275,11091798,122165,0,1759447735,13832.332500619996,-43.76600429999962,53118.70419672 2025-10-02,23:28:57.000,275,11091816,122045,0,1759447736,13832.507644680001,-43.751906040000904,53118.77406792 2025-10-02,23:28:58.000,275,11091779,121805,0,1759447737,13832.682788739992,-43.77305342999898,53118.78105504001 2025-10-02,23:28:59.000,275,11091824,122045,0,1759447738,13832.945504829993,-43.77305342999898,53118.78105504001 2025-10-02,23:29:00.000,275,11091811,121845,0,1759447739,13833.19474829999,-43.78010255999834,53118.82297776 2025-10-02,23:29:01.000,275,11091768,121765,0,1759447740,13833.43725545999,-43.744856910001545,53118.86490048 2025-10-02,23:29:02.000,275,11091790,121925,0,1759447741,13833.706707860001,-43.73075864999555,53118.89983608001 2025-10-02,23:29:03.000,275,11091757,121925,0,1759447742,13833.922269779992,-43.751906040000904,53118.94874592001 2025-10-02,23:29:04.000,275,11091835,122085,0,1759447743,13834.097413839998,-43.737807780002186,53118.99765576001 2025-10-02,23:29:05.000,275,11091742,121805,0,1759447744,13834.306239449994,-43.7871516899977,53119.06053984 2025-10-02,23:29:06.000,275,11091766,121725,0,1759447745,13834.467910889995,-43.75895517000026,53119.074514080006 2025-10-02,23:29:07.000,275,11091758,121685,0,1759447746,13834.670000189995,-43.85059385999921,53119.186308 2025-10-02,23:29:08.000,275,11091825,122005,0,1759447747,13834.797990079991,-43.864692119997926,53119.24919208 2025-10-02,23:29:09.000,275,11091750,121685,0,1759447748,13834.952925209996,-43.871741249997285,53119.340024640005 2025-10-02,23:29:10.000,275,11091756,121925,0,1759447749,13835.080915099992,-43.928134289999434,53119.33303752001 2025-10-02,23:29:11.000,275,11091809,122125,0,1759447750,13835.215641299998,-43.878790379996644,53119.47976704001 2025-10-02,23:29:12.000,275,11091836,121965,0,1759447751,13835.303213329993,-43.85059385999921,53119.54963824001 2025-10-02,23:29:13.000,275,11091838,121925,0,1759447752,13835.390785359989,-43.7871516899977,53119.52867688001 2025-10-02,23:29:14.000,275,11091783,122045,0,1759447753,13835.538984179999,-43.73075864999555,53119.64745792001 2025-10-02,23:29:15.000,275,11091833,121965,0,1759447754,13835.626556209994,-43.646169089995965,53119.68239352 2025-10-02,23:29:16.000,275,11091805,121885,0,1759447755,13835.666974069994,-43.5404321399983,53119.73829048001 2025-10-02,23:29:17.000,275,11091706,121965,0,1759447756,13835.788227649995,-43.469940839997435,53119.75226472 2025-10-02,23:29:18.000,275,11091836,122125,0,1759447757,13835.91621753999,-43.39944953999657,53119.773226080004 2025-10-02,23:29:19.000,275,11091813,121725,0,1759447758,13835.997053259991,-43.286663459999545,53119.83611016001 2025-10-02,23:29:20.000,275,11091793,121805,0,1759447759,13836.118306839991,-43.21617215999868,53119.83611016001 2025-10-02,23:29:21.000,275,11091810,121725,0,1759447760,13836.111570529996,-43.14568085999781,53119.87104576 2025-10-02,23:29:22.000,275,11091787,121925,0,1759447761,13836.151988389996,-43.117484340000374,53119.87803288 2025-10-02,23:29:23.000,275,11091781,121565,0,1759447762,13836.125043150001,-43.103386080001656,53119.90598136001 2025-10-02,23:29:24.000,275,11091753,121805,0,1759447763,13836.158724699992,-43.13863172999845,53119.94790408 2025-10-02,23:29:25.000,275,11091825,121845,0,1759447764,13836.06441636,-43.21617215999868,53119.9898268 2025-10-02,23:29:26.000,275,11091778,121765,0,1759447765,13836.030734809996,-43.293712589998904,53119.98283968001 2025-10-02,23:29:27.000,275,11091739,121805,0,1759447766,13835.97684432999,-43.38535127999785,53119.99681392 2025-10-02,23:29:28.000,275,11091779,121765,0,1759447767,13835.93642646999,-43.49108822999551,53119.98283968001 2025-10-02,23:29:29.000,275,11091813,121725,0,1759447768,13835.88253599,-43.61092343999917,53120.04572376 2025-10-02,23:29:30.000,275,11091739,122165,0,1759447769,13835.78149134,-43.62502169999789,53120.07367224001 2025-10-02,23:29:31.000,275,11091806,121965,0,1759447770,13835.64002883,-43.75895517000026,53120.108607840004 2025-10-02,23:29:32.000,275,11091802,121805,0,1759447771,13835.471621079989,-43.83649560000049,53120.18546616 2025-10-02,23:29:33.000,275,11091788,121805,0,1759447772,13835.289740709988,-43.899937770002,53120.17149192001 2025-10-02,23:29:34.000,275,11091789,121925,0,1759447773,13835.141541889992,-43.99157646000094,53120.19944040001 2025-10-02,23:29:35.000,275,11091775,122085,0,1759447774,13834.979870449992,-44.07616602000053,53120.3042472 2025-10-02,23:29:36.000,275,11091794,121725,0,1759447775,13834.797990079991,-44.18190296999819,53120.25533736 2025-10-02,23:29:37.000,275,11091764,122085,0,1759447776,13834.69694542999,-44.273541659997136,53120.33219568 2025-10-02,23:29:38.000,275,11091768,121765,0,1759447777,13834.55548291999,-44.36518034999608,53120.346169920005 2025-10-02,23:29:39.000,275,11091815,121885,0,1759447778,13834.488119819995,-44.42862251999759,53120.36014416 2025-10-02,23:29:40.000,275,11091811,121845,0,1759447779,13834.366866239994,-44.56960511999932,53120.38110552 2025-10-02,23:29:41.000,275,11091783,122085,0,1759447780,13834.292766829989,-44.66829293999763,53120.395079760005 2025-10-02,23:29:42.000,275,11091808,121525,0,1759447781,13834.232140039989,-44.75288249999721,53120.43700248001 2025-10-02,23:29:43.000,275,11091814,121685,0,1759447782,13834.164776939993,-44.89386509999895,53120.43001536 2025-10-02,23:29:44.000,275,11091764,121605,0,1759447783,13834.097413839998,-44.99960204999661,53120.40905400001 2025-10-02,23:29:45.000,275,11091812,121605,0,1759447784,13834.056995979998,-45.084191609996196,53120.4789252 2025-10-02,23:29:46.000,275,11091768,121685,0,1759447785,13833.915533469997,-45.147633779997705,53120.50687368001 2025-10-02,23:29:47.000,275,11091742,121805,0,1759447786,13833.861642989992,-45.189928560001135,53120.43700248001 2025-10-02,23:29:48.000,275,11091796,121805,0,1759447787,13833.774070959997,-45.21107594999921,53120.54180928 2025-10-02,23:29:49.000,275,11091805,121685,0,1759447788,13833.726916790001,-45.23927246999665,53120.48591232001 2025-10-02,23:29:50.000,275,11091766,121685,0,1759447789,13833.598926899991,-45.21107594999921,53120.50687368001 2025-10-02,23:29:51.000,275,11091783,121765,0,1759447790,13833.48440963,-45.154682909997064,53120.56975776 2025-10-02,23:29:52.000,275,11091757,121805,0,1759447791,13833.329474499995,-45.06304421999812,53120.50687368001 2025-10-02,23:29:53.000,275,11091721,121685,0,1759447792,13833.19474829999,-44.964356399999815,53120.49289944 2025-10-02,23:29:54.000,275,11091757,121925,0,1759447793,13833.100439959999,-44.85157031999552,53120.4789252 2025-10-02,23:29:55.000,275,11091755,121765,0,1759447794,13833.026340549994,-44.69648946000234,53120.52783504 2025-10-02,23:29:56.000,275,11091770,121525,0,1759447795,13832.857932799998,-44.520261209996534,53120.40905400001 2025-10-02,23:29:57.000,275,11091771,121685,0,1759447796,13832.709733980002,-44.322885569999926,53120.43001536 2025-10-02,23:29:58.000,275,11091818,121885,0,1759447797,13832.548062540001,-44.153706450000755,53120.43001536 2025-10-02,23:29:59.000,275,11091746,121645,0,1759447798,13832.36618217,-43.99157646000094,53120.43700248001 2025-10-02,23:30:00.000,275,11091752,121805,0,1759447799,13832.1843018,-43.76600429999962,53120.443989600004 2025-10-02,23:30:01.000,275,11091804,121605,0,1759447800,13831.968739879994,-43.63207082999725,53120.3741184 2025-10-02,23:30:02.000,275,11091807,121645,0,1759447801,13831.746441649993,-43.505186490001506,53120.36713128001 2025-10-02,23:30:03.000,275,11091854,121725,0,1759447802,13831.524143419992,-43.39240040999721,53120.35315704 2025-10-02,23:30:04.000,275,11091825,121725,0,1759447803,13831.315317809996,-43.293712589998904,53120.38809264001 2025-10-02,23:30:05.000,275,11091751,121605,0,1759447804,13831.072810649996,-43.14568085999781,53120.31123432 2025-10-02,23:30:06.000,275,11091703,121725,0,1759447805,13830.82356718,-43.046993039999506,53120.276298720004 2025-10-02,23:30:07.000,275,11091774,122085,0,1759447806,13830.466542749993,-42.94125609000184,53120.24136312001 2025-10-02,23:30:08.000,275,11091785,121925,0,1759447807,13830.217299279997,-42.85666653000226,53120.178479040005 2025-10-02,23:30:09.000,275,11091792,121765,0,1759447808,13829.90742902,-42.77912610000203,53120.129569200006 2025-10-02,23:30:10.000,275,11091768,121765,0,1759447809,13829.63797661999,-42.74388044999796,53120.15053056001 2025-10-02,23:30:11.000,275,11091788,121765,0,1759447810,13829.375260529989,-42.68748740999581,53120.07367224001 2025-10-02,23:30:12.000,275,11091837,121525,0,1759447811,13829.119280749997,-42.652241759999015,53119.940916960004 2025-10-02,23:30:13.000,275,11091833,121645,0,1759447812,13828.930664070002,-42.68748740999581,53119.85707152 2025-10-02,23:30:14.000,275,11091828,121685,0,1759447813,13828.822883109991,-42.77912610000203,53119.85707152 2025-10-02,23:30:15.000,275,11091793,121925,0,1759447814,13828.7487837,-42.821420879998186,53119.773226080004 2025-10-02,23:30:16.000,275,11091812,121685,0,1759447815,13828.755520009996,-42.92010869999649,53119.75925184 2025-10-02,23:30:17.000,275,11091780,121765,0,1759447816,13828.795937869996,-42.99764912999672,53119.66841928001 2025-10-02,23:30:18.000,275,11091770,121645,0,1759447817,13828.836355729996,-43.061091299998225,53119.59156096 2025-10-02,23:30:19.000,275,11091793,121725,0,1759447818,13828.856564659996,-43.13863172999845,53119.59156096 2025-10-02,23:30:20.000,275,11091778,121845,0,1759447819,13828.863300969992,-43.20207389999996,53119.507715520005 2025-10-02,23:30:21.000,275,11091812,122085,0,1759447820,13828.876773589996,-43.17387737999525,53119.52168976 2025-10-02,23:30:22.000,275,11091823,121805,0,1759447821,13828.856564659996,-43.17387737999525,53119.49374128 2025-10-02,23:30:23.000,275,11091751,121885,0,1759447822,13828.789201560001,-43.12453346999973,53119.409895840006 2025-10-02,23:30:24.000,275,11091808,121645,0,1759447823,13828.721838459991,-43.08928781999566,53119.38194736001 2025-10-02,23:30:25.000,275,11091761,121965,0,1759447824,13828.64773905,-43.07518955999694,53119.34701176 2025-10-02,23:30:26.000,275,11091799,121645,0,1759447825,13828.58037594999,-43.004698259996076,53119.37496024 2025-10-02,23:30:27.000,275,11091749,121525,0,1759447826,13828.46585868,-42.90601043999777,53119.31207616001 2025-10-02,23:30:28.000,275,11091785,121685,0,1759447827,13828.304187239999,-42.884863049999694,53119.28412768001 2025-10-02,23:30:29.000,275,11091759,121765,0,1759447828,13828.149252109994,-42.884863049999694,53119.24919208 2025-10-02,23:30:30.000,275,11091817,121845,0,1759447829,13827.913481260002,-42.84961739999562,53119.186308 2025-10-02,23:30:31.000,275,11091828,121805,0,1759447830,13827.711391960001,-42.821420879998186,53119.11643680001 2025-10-02,23:30:32.000,275,11091818,121765,0,1759447831,13827.50930266,-42.85666653000226,53119.03259136 2025-10-02,23:30:33.000,275,11091822,121925,0,1759447832,13827.32068597999,-42.86371566000162,53119.01163 2025-10-02,23:30:34.000,275,11091769,121525,0,1759447833,13827.15901453999,-42.86371566000162,53118.96970728 2025-10-02,23:30:35.000,275,11091753,121645,0,1759447834,13826.997343099989,-42.884863049999694,53118.885861840005 2025-10-02,23:30:36.000,275,11091817,121405,0,1759447835,13826.876089519988,-42.89896130999841,53118.82297776 2025-10-02,23:30:37.000,275,11091821,121765,0,1759447836,13826.714418080002,-42.9483052200012,53118.74611944 2025-10-02,23:30:38.000,275,11091737,121605,0,1759447837,13826.620109739997,-43.046993039999506,53118.66227400001 2025-10-02,23:30:39.000,275,11091813,121765,0,1759447838,13826.593164500002,-43.07518955999694,53118.56445432001 2025-10-02,23:30:40.000,275,11091803,121725,0,1759447839,13826.519065089997,-43.117484340000374,53118.550480080004 2025-10-02,23:30:41.000,275,11091796,121685,0,1759447840,13826.498856159997,-43.17387737999525,53118.431699040004 2025-10-02,23:30:42.000,275,11091754,121725,0,1759447841,13826.512328780002,-43.20912302999932,53118.36182784 2025-10-02,23:30:43.000,275,11091806,121965,0,1759447842,13826.579691879997,-43.293712589998904,53118.27798240001 2025-10-02,23:30:44.000,275,11091753,121565,0,1759447843,13826.613373430002,-43.38535127999785,53118.18714984001 2025-10-02,23:30:45.000,275,11091759,121565,0,1759447844,13826.694209150002,-43.43469519000064,53118.14522712 2025-10-02,23:30:46.000,275,11091785,121965,0,1759447845,13826.754835940003,-43.519284750000224,53118.096317280004 2025-10-02,23:30:47.000,275,11091745,121645,0,1759447846,13826.876089519988,-43.61797256999853,53117.949587760006 2025-10-02,23:30:48.000,275,11091727,121685,0,1759447847,13826.963661549999,-43.68141474000004,53117.90766504 2025-10-02,23:30:49.000,275,11091828,121565,0,1759447848,13827.084915129999,-43.751906040000904,53117.83779384 2025-10-02,23:30:50.000,275,11091795,122005,0,1759447849,13827.18595978,-43.80829907999578,53117.80984536 2025-10-02,23:30:51.000,275,11091779,121565,0,1759447850,13827.28026811999,-43.89288863999536,53117.73997416 2025-10-02,23:30:52.000,275,11091824,121925,0,1759447851,13827.32742229,-43.93518341999879,53117.65612872001 2025-10-02,23:30:53.000,275,11091833,121445,0,1759447852,13827.374576459995,-43.98452733000158,53117.614206000006 2025-10-02,23:30:54.000,275,11091761,121405,0,1759447853,13827.38131276999,-44.097313409998605,53117.57228328 2025-10-02,23:30:55.000,275,11091809,121525,0,1759447854,13827.36784015,-44.1325590599954,53117.50241208 2025-10-02,23:30:56.000,275,11091794,121485,0,1759447855,13827.32068597999,-44.18895209999755,53117.48145072 2025-10-02,23:30:57.000,275,11091735,121485,0,1759447856,13827.36110383999,-44.29468904999521,53117.41856664001 2025-10-02,23:30:58.000,275,11091801,121765,0,1759447857,13827.30721336,-44.386327740001434,53117.39061816001 2025-10-02,23:30:59.000,275,11091794,121445,0,1759447858,13827.26005918999,-44.39337687000079,53117.41157952 2025-10-02,23:31:00.000,275,11091822,121645,0,1759447859,13827.17922346999,-44.44272077999631,53117.34869544001 2025-10-02,23:31:01.000,275,11091817,121485,0,1759447860,13827.064706199999,-44.499113819998456,53117.278824240006 2025-10-02,23:31:02.000,275,11091805,121925,0,1759447861,13826.869353209993,-44.506162949997815,53117.24388864 2025-10-02,23:31:03.000,275,11091832,121445,0,1759447862,13826.727890699993,-44.506162949997815,53117.229914400006 2025-10-02,23:31:04.000,275,11091807,121565,0,1759447863,13826.586428189992,-44.54140860000189,53117.18799168 2025-10-02,23:31:05.000,275,11091761,121685,0,1759447864,13826.498856159997,-44.548457730001246,53117.111133360006 2025-10-02,23:31:06.000,275,11091740,121765,0,1759447865,13826.364129959991,-44.506162949997815,53117.041262160004 2025-10-02,23:31:07.000,275,11091738,121765,0,1759447866,13826.337184719996,-44.46386817000166,53117.041262160004 2025-10-02,23:31:08.000,275,11091776,121525,0,1759447867,13826.303503169991,-44.40747512999951,53116.96440384001 2025-10-02,23:31:09.000,275,11091753,121525,0,1759447868,13826.316975789996,-44.42157338999823,53116.98536520001 2025-10-02,23:31:10.000,275,11091803,121405,0,1759447869,13826.215931139996,-44.46386817000166,53116.83863568 2025-10-02,23:31:11.000,275,11091793,121485,0,1759447870,13826.20919483,-44.42862251999759,53116.8106872 2025-10-02,23:31:12.000,275,11091802,121565,0,1759447871,13826.22940376,-44.42862251999759,53116.74780312001 2025-10-02,23:31:13.000,275,11091799,121445,0,1759447872,13826.29003055,-44.40042600000015,53116.71985464001 2025-10-02,23:31:14.000,275,11091853,121605,0,1759447873,13826.31023948,-44.39337687000079,53116.705880400004 2025-10-02,23:31:15.000,275,11091783,121605,0,1759447874,13826.397811509996,-44.329934699999285,53116.61504784 2025-10-02,23:31:16.000,275,11091741,121765,0,1759447875,13826.431493060001,-44.287639919995854,53116.59408648 2025-10-02,23:31:17.000,275,11091770,121885,0,1759447876,13826.532537710002,-44.23829601000034,53116.60107360001 2025-10-02,23:31:18.000,275,11091814,121565,0,1759447877,13826.647054979992,-44.139608190002036,53116.53120240001 2025-10-02,23:31:19.000,275,11091752,121525,0,1759447878,13826.748099629993,-44.040920369996456,53116.46133120001 2025-10-02,23:31:20.000,275,11091777,121645,0,1759447879,13826.869353209993,-43.899937770002,53116.489279680005 2025-10-02,23:31:21.000,275,11091758,121485,0,1759447880,13826.963661549999,-43.77305342999898,53116.46831832 2025-10-02,23:31:22.000,275,11091744,121765,0,1759447881,13827.084915129999,-43.646169089995965,53116.44735696 2025-10-02,23:31:23.000,275,11091783,121525,0,1759447882,13827.20616871,-43.53338300999894,53116.46831832 2025-10-02,23:31:24.000,275,11091847,121605,0,1759447883,13827.374576459995,-43.406498669995926,53116.47530544 2025-10-02,23:31:25.000,275,11091814,121565,0,1759447884,13827.475621109996,-43.27256520000083,53116.46133120001 2025-10-02,23:31:26.000,275,11091844,121805,0,1759447885,13827.630556240001,-43.20912302999932,53116.46133120001 2025-10-02,23:31:27.000,275,11091746,121685,0,1759447886,13827.792227680002,-43.110435210001015,53116.45434408 2025-10-02,23:31:28.000,275,11091782,121725,0,1759447887,13827.886536019992,-43.004698259996076,53116.43338272001 2025-10-02,23:31:29.000,275,11091773,121445,0,1759447888,13828.034734839988,-42.92010869999649,53116.41242136001 2025-10-02,23:31:30.000,275,11091802,121485,0,1759447889,13828.176197349989,-42.870764790000976,53116.37748576 2025-10-02,23:31:31.000,275,11091770,121565,0,1759447890,13828.27724199999,-42.821420879998186,53116.391460000006 2025-10-02,23:31:32.000,275,11091791,121765,0,1759447891,13828.432177129995,-42.77912610000203,53116.40543424 2025-10-02,23:31:33.000,275,11091770,121445,0,1759447892,13828.5466944,-42.71568393000052,53116.391460000006 2025-10-02,23:31:34.000,275,11091808,121445,0,1759447893,13828.654475359996,-42.68748740999581,53116.39844712 2025-10-02,23:31:35.000,275,11091698,121445,0,1759447894,13828.809410490001,-42.652241759999015,53116.41242136001 2025-10-02,23:31:36.000,275,11091756,121645,0,1759447895,13828.917191449997,-42.67338914999709,53116.41242136001 2025-10-02,23:31:37.000,275,11091763,121925,0,1759447896,13829.031708720002,-42.61699611000222,53116.46831832 2025-10-02,23:31:38.000,275,11091822,121525,0,1759447897,13829.126017059993,-42.645192629999656,53116.54517664 2025-10-02,23:31:39.000,275,11091738,121405,0,1759447898,13829.213589089988,-42.66634001999773,53116.559150880006 2025-10-02,23:31:40.000,275,11091818,121405,0,1759447899,13829.301161119998,-42.701585670001805,53116.6360092 2025-10-02,23:31:41.000,275,11091759,121645,0,1759447900,13829.368524219994,-42.75797870999668,53116.60107360001 2025-10-02,23:31:42.000,275,11091763,121645,0,1759447901,13829.469568869994,-42.79322436000075,53116.6360092 2025-10-02,23:31:43.000,275,11091809,121565,0,1759447902,13829.530195659994,-42.90601043999777,53116.656970560005 2025-10-02,23:31:44.000,275,11091771,121605,0,1759447903,13829.58408614,-42.93420695999521,53116.71985464001 2025-10-02,23:31:45.000,275,11091810,121605,0,1759447904,13829.68513079,-42.983550869998,53116.69889328001 2025-10-02,23:31:46.000,275,11091772,121525,0,1759447905,13829.75923019999,-43.01879652000207,53116.74780312001 2025-10-02,23:31:47.000,275,11091737,121565,0,1759447906,13829.86027484999,-43.03289478000079,53116.80370008 2025-10-02,23:31:48.000,275,11091757,121365,0,1759447907,13829.934374259996,-43.068140429997584,53116.81767432001 2025-10-02,23:31:49.000,275,11091713,121685,0,1759447908,13829.98826474,-43.061091299998225,53116.81767432001 2025-10-02,23:31:50.000,275,11091781,121845,0,1759447909,13830.176881419997,-43.103386080001656,53116.90151976 2025-10-02,23:31:51.000,275,11091747,121445,0,1759447910,13830.257717139997,-43.13158259999909,53116.88754552001 2025-10-02,23:31:52.000,275,11091735,121685,0,1759447911,13830.419388579998,-43.12453346999973,53116.922481120004 2025-10-02,23:31:53.000,275,11091818,121765,0,1759447912,13830.540642159998,-43.15977911999653,53116.96440384001 2025-10-02,23:31:54.000,275,11091767,121445,0,1759447913,13830.682104669999,-43.21617215999868,53116.99933944 2025-10-02,23:31:55.000,275,11091803,121085,0,1759447914,13830.83703979999,-43.25846694000211,53116.9504296 2025-10-02,23:31:56.000,275,11091756,121365,0,1759447915,13831.00544755,-43.35715476000041,53117.02728792 2025-10-02,23:31:57.000,275,11091723,121645,0,1759447916,13831.160382679991,-43.413547799995285,53117.041262160004 2025-10-02,23:31:58.000,275,11091760,121445,0,1759447917,13831.328790430001,-43.526333879999584,53117.090172000004 2025-10-02,23:31:59.000,275,11091794,121485,0,1759447918,13831.476989249997,-43.62502169999789,53117.111133360006 2025-10-02,23:32:00.000,275,11091768,121325,0,1759447919,13831.611715450003,-43.72370951999619,53117.23690152 2025-10-02,23:32:01.000,275,11091778,121485,0,1759447920,13831.712760099988,-43.82239734000177,53117.30677272 2025-10-02,23:32:02.000,275,11091759,121365,0,1759447921,13831.827277369994,-43.96337993999623,53117.30677272 2025-10-02,23:32:03.000,275,11091792,121765,0,1759447922,13831.89464046999,-44.055018629995175,53117.43952800001 2025-10-02,23:32:04.000,275,11091806,121605,0,1759447923,13831.948530949994,-44.17485383999883,53117.4744636 2025-10-02,23:32:05.000,275,11091792,121245,0,1759447924,13831.948530949994,-44.25944339999842,53117.495424960005 2025-10-02,23:32:06.000,275,11091787,121605,0,1759447925,13831.941794639999,-44.40042600000015,53117.544334800004 2025-10-02,23:32:07.000,275,11091807,121685,0,1759447926,13831.95526725999,-44.513212079997174,53117.565296160006 2025-10-02,23:32:08.000,275,11091824,121605,0,1759447927,13831.91484939999,-44.61894903000211,53117.62818024 2025-10-02,23:32:09.000,275,11091767,121485,0,1759447928,13831.95526725999,-44.71763685000042,53117.72599992001 2025-10-02,23:32:10.000,275,11091824,121765,0,1759447929,13831.948530949994,-44.84452118999616,53117.76792264 2025-10-02,23:32:11.000,275,11091820,121565,0,1759447930,13831.95526725999,-44.971405529999174,53117.830806720005 2025-10-02,23:32:12.000,275,11091746,121525,0,1759447931,13832.009157739994,-45.04189683000004,53117.80984536 2025-10-02,23:32:13.000,275,11091792,121325,0,1759447932,13832.069784529995,-45.133535519998986,53117.92163928001 2025-10-02,23:32:14.000,275,11091821,121245,0,1759447933,13832.1843018,-45.154682909997064,53117.92163928001 2025-10-02,23:32:15.000,275,11091837,121485,0,1759447934,13832.251664899995,-45.16878116999578,53117.949587760006 2025-10-02,23:32:16.000,275,11091795,121525,0,1759447935,13832.379654789991,-45.09828987000219,53118.00548472 2025-10-02,23:32:17.000,275,11091761,121685,0,1759447936,13832.413336339996,-44.98550378999789,53118.12426576 2025-10-02,23:32:18.000,275,11091818,121445,0,1759447937,13832.447017890001,-44.87976684000023,53118.166188480005 2025-10-02,23:32:19.000,275,11091791,121445,0,1759447938,13832.453754199996,-44.67534206999699,53118.2430468 2025-10-02,23:32:20.000,275,11091783,121605,0,1759447939,13832.433545269996,-44.42157338999823,53118.27798240001 2025-10-02,23:32:21.000,275,11091811,121125,0,1759447940,13832.34597324,-44.21009948999563,53118.312918 2025-10-02,23:32:22.000,275,11091806,121565,0,1759447941,13832.24492859,-43.928134289999434,53118.36881496 2025-10-02,23:32:23.000,275,11091755,121565,0,1759447942,13832.09672976999,-43.68141474000004,53118.46663464 2025-10-02,23:32:24.000,275,11091786,121365,0,1759447943,13831.941794639999,-43.455842579998716,53118.54349296001 2025-10-02,23:32:25.000,275,11091786,121325,0,1759447944,13831.679078549998,-43.21617215999868,53118.599389920004 2025-10-02,23:32:26.000,275,11091750,121365,0,1759447945,13831.429835080002,-43.03994391000015,53118.64829976 2025-10-02,23:32:27.000,275,11091719,121325,0,1759447946,13831.180591609991,-42.870764790000976,53118.71118384001 2025-10-02,23:32:28.000,275,11091800,121445,0,1759447947,13830.991974929995,-42.74388044999796,53118.77406792 2025-10-02,23:32:29.000,275,11091749,121725,0,1759447948,13830.79662193999,-42.61699611000222,53118.79502928 2025-10-02,23:32:30.000,275,11091749,121285,0,1759447949,13830.621477879999,-42.61699611000222,53118.885861840005 2025-10-02,23:32:31.000,275,11091824,121205,0,1759447950,13830.486751679993,-42.54650481000135,53118.91381032 2025-10-02,23:32:32.000,275,11091791,121285,0,1759447951,13830.399179649998,-42.50421002999792,53118.89284896 2025-10-02,23:32:33.000,275,11091805,121085,0,1759447952,13830.358761789998,-42.4901117699992,53118.94874592001 2025-10-02,23:32:34.000,275,11091783,121765,0,1759447953,13830.318343929997,-42.483062639999844,53118.99765576001 2025-10-02,23:32:35.000,275,11091814,121405,0,1759447954,13830.325080239993,-42.476013510000485,53118.96970728 2025-10-02,23:32:36.000,275,11091732,121445,0,1759447955,13830.399179649998,-42.426669599997695,53119.053552720005 2025-10-02,23:32:37.000,275,11091753,121405,0,1759447956,13830.399179649998,-42.468964380001125,53119.004642880005 2025-10-02,23:32:38.000,275,11091784,121405,0,1759447957,13830.473279059988,-42.426669599997695,53119.01163 2025-10-02,23:32:39.000,275,11091737,121925,0,1759447958,13830.486751679993,-42.412571339998976,53119.06053984 2025-10-02,23:32:40.000,275,11091797,121245,0,1759447959,13830.547378469993,-42.34208003999811,53119.04656560001 2025-10-02,23:32:41.000,275,11091764,121445,0,1759447960,13830.581060019998,-42.29273612999532,53119.123423920006 2025-10-02,23:32:42.000,275,11091718,121445,0,1759447961,13830.628214189994,-42.236343090000446,53119.16534664001 2025-10-02,23:32:43.000,275,11091813,121565,0,1759447962,13830.614741569989,-42.13765527000214,53119.20726936 2025-10-02,23:32:44.000,275,11091818,121445,0,1759447963,13830.661895739999,-42.15175353000086,53119.27714056 2025-10-02,23:32:45.000,275,11091726,121525,0,1759447964,13830.634950499989,-42.13060613999551,53119.28412768001 2025-10-02,23:32:46.000,275,11091721,121445,0,1759447965,13830.567587399993,-42.15880266000022,53119.34701176 2025-10-02,23:32:47.000,275,11091805,121245,0,1759447966,13830.527169539993,-42.201097439996374,53119.37496024 2025-10-02,23:32:48.000,275,11091805,121405,0,1759447967,13830.493487989988,-42.236343090000446,53119.388934480005 2025-10-02,23:32:49.000,275,11091763,121165,0,1759447968,13830.493487989988,-42.299785260001954,53119.42387008 2025-10-02,23:32:50.000,275,11091754,121485,0,1759447969,13830.520433229998,-42.370276559995546,53119.47277992 2025-10-02,23:32:51.000,275,11091794,121445,0,1759447970,13830.554114779989,-42.44076785999641,53119.507715520005 2025-10-02,23:32:52.000,275,11091751,121405,0,1759447971,13830.594532639989,-42.53240654999536,53119.54963824001 2025-10-02,23:32:53.000,275,11091794,121285,0,1759447972,13830.601268949998,-42.609946979995584,53119.57059960001 2025-10-02,23:32:54.000,275,11091744,121325,0,1759447973,13830.614741569989,-42.652241759999015,53119.59156096 2025-10-02,23:32:55.000,275,11091755,121205,0,1759447974,13830.560851089998,-42.701585670001805,53119.626496560006 2025-10-02,23:32:56.000,275,11091788,121325,0,1759447975,13830.608005259994,-42.77912610000203,53119.626496560006 2025-10-02,23:32:57.000,275,11091731,121085,0,1759447976,13830.587796329994,-42.870764790000976,53119.76623896001 2025-10-02,23:32:58.000,275,11091801,121285,0,1759447977,13830.574323709989,-42.90601043999777,53119.773226080004 2025-10-02,23:32:59.000,275,11091770,121005,0,1759447978,13830.594532639989,-42.97650173999864,53119.83611016001 2025-10-02,23:33:00.000,275,11091813,121485,0,1759447979,13830.500224299998,-43.046993039999506,53119.8500844 2025-10-02,23:33:01.000,275,11091841,121765,0,1759447980,13830.466542749993,-43.110435210001015,53119.90598136001 2025-10-02,23:33:02.000,275,11091785,121565,0,1759447981,13830.439597509998,-43.15272998999717,53119.96886544 2025-10-02,23:33:03.000,275,11091757,121645,0,1759447982,13830.325080239993,-43.22322128999804,53120.010788160005 2025-10-02,23:33:04.000,275,11091746,121445,0,1759447983,13830.176881419997,-43.31485997999698,53120.03873664 2025-10-02,23:33:05.000,275,11091746,121365,0,1759447984,13830.075836769996,-43.343056500001694,53120.08764648 2025-10-02,23:33:06.000,275,11091716,121405,0,1759447985,13829.90069270999,-43.36420388999977,53120.20642752 2025-10-02,23:33:07.000,275,11091707,121165,0,1759447986,13829.75923019999,-43.37125301999913,53120.19944040001 2025-10-02,23:33:08.000,275,11091738,121285,0,1759447987,13829.64471293,-43.36420388999977,53120.24136312001 2025-10-02,23:33:09.000,275,11091743,121285,0,1759447988,13829.503250419999,-43.35010563000105,53120.26931160001 2025-10-02,23:33:10.000,275,11091771,121325,0,1759447989,13829.314633739988,-43.25846694000211,53120.234376 2025-10-02,23:33:11.000,275,11091740,121205,0,1759447990,13829.112544440002,-43.25141780999547,53120.36014416 2025-10-02,23:33:12.000,275,11091758,121445,0,1759447991,13829.038445029997,-43.16682824999589,53120.31123432 2025-10-02,23:33:13.000,275,11091716,121365,0,1759447992,13828.896982519997,-43.096336950002296,53120.33219568 2025-10-02,23:33:14.000,275,11091719,121325,0,1759447993,13828.762256319991,-42.99059999999736,53120.31822144001 2025-10-02,23:33:15.000,275,11091775,121405,0,1759447994,13828.70836584,-42.92010869999649,53120.28328584 2025-10-02,23:33:16.000,275,11091743,121285,0,1759447995,13828.654475359996,-42.84256826999626,53120.32520856 2025-10-02,23:33:17.000,275,11091728,121765,0,1759447996,13828.48606761,-42.772076969995396,53120.28328584 2025-10-02,23:33:18.000,275,11091788,121325,0,1759447997,13828.351341409994,-42.75092957999732,53120.227388880005 2025-10-02,23:33:19.000,275,11091743,121725,0,1759447998,13828.176197349989,-42.69453653999517,53120.227388880005 2025-10-02,23:33:20.000,275,11091801,121525,0,1759447999,13828.034734839988,-42.652241759999015,53120.25533736 2025-10-02,23:33:21.000,275,11091719,121365,0,1759448000,13827.792227680002,-42.645192629999656,53120.22040176001 2025-10-02,23:33:22.000,275,11091753,121285,0,1759448001,13827.569929450001,-42.66634001999773,53120.18546616 2025-10-02,23:33:23.000,275,11091778,121445,0,1759448002,13827.313949669995,-42.708634800001164,53120.17149192001 2025-10-02,23:33:24.000,275,11091784,121445,0,1759448003,13827.010815719994,-42.652241759999015,53120.19245328 2025-10-02,23:33:25.000,275,11091820,121045,0,1759448004,13826.653791290002,-42.72273305999988,53120.14354344 2025-10-02,23:33:26.000,275,11091822,121365,0,1759448005,13826.24961269,-42.76502783999604,53120.15751768 2025-10-02,23:33:27.000,275,11091773,121205,0,1759448006,13825.784807299999,-42.78617523000139,53120.129569200006 2025-10-02,23:33:28.000,275,11091754,121285,0,1759448007,13825.380628699997,-42.7368313199986,53120.059698000005 2025-10-02,23:33:29.000,275,11091791,121205,0,1759448008,13824.976450099995,-42.72273305999988,53119.95489120001 2025-10-02,23:33:30.000,275,11091741,121445,0,1759448009,13824.525117329998,-42.701585670001805,53119.96886544 2025-10-02,23:33:31.000,275,11091816,121125,0,1759448010,13824.067048249992,-42.69453653999517,53119.87803288 2025-10-02,23:33:32.000,275,11091703,121565,0,1759448011,13823.635924409995,-42.645192629999656,53119.83611016001 2025-10-02,23:33:33.000,275,11091791,121445,0,1759448012,13823.238482119988,-42.645192629999656,53119.82912304 2025-10-02,23:33:34.000,275,11091828,121165,0,1759448013,13822.867985069992,-42.58879958999751,53119.710342 2025-10-02,23:33:35.000,275,11091720,121365,0,1759448014,13822.537905879995,-42.56060307000007,53119.76623896001 2025-10-02,23:33:36.000,275,11091809,121325,0,1759448015,13822.194354069994,-42.595848719996866,53119.66143216 2025-10-02,23:33:37.000,275,11091791,121245,0,1759448016,13821.877747500002,-42.58175045999815,53119.605535200004 2025-10-02,23:33:38.000,275,11091752,121285,0,1759448017,13821.756493920002,-42.51830828999664,53119.54963824001 2025-10-02,23:33:39.000,275,11091791,121325,0,1759448018,13821.426414729991,-42.53240654999536,53119.4657928 2025-10-02,23:33:40.000,275,11091722,121445,0,1759448019,13821.25127067,-42.483062639999844,53119.45181856001 2025-10-02,23:33:41.000,275,11091754,121605,0,1759448020,13821.076126609994,-42.4901117699992,53119.388934480005 2025-10-02,23:33:42.000,275,11091743,121325,0,1759448021,13820.914455169994,-42.51830828999664,53119.291114800006 2025-10-02,23:33:43.000,275,11091737,121405,0,1759448022,13820.719102179988,-42.525357419996,53119.22823072 2025-10-02,23:33:44.000,275,11091748,121605,0,1759448023,13820.611321219993,-42.53240654999536,53119.22823072 2025-10-02,23:33:45.000,275,11091740,121245,0,1759448024,13820.442913469997,-42.55355394000071,53119.172333760005 2025-10-02,23:33:46.000,275,11091769,121125,0,1759448025,13820.382286679996,-42.58879958999751,53119.13041104 2025-10-02,23:33:47.000,275,11091753,121685,0,1759448026,13820.294714650001,-42.659290889998374,53119.11643680001 2025-10-02,23:33:48.000,275,11091746,121365,0,1759448027,13820.180197379996,-42.78617523000139,53119.074514080006 2025-10-02,23:33:49.000,275,11091785,121165,0,1759448028,13820.119570589995,-42.89896130999841,53119.03259136 2025-10-02,23:33:50.000,275,11091742,121285,0,1759448029,13820.09262535,-43.061091299998225,53118.99765576001 2025-10-02,23:33:51.000,275,11091734,121045,0,1759448030,13820.079152729995,-43.1950247700006,53118.96970728 2025-10-02,23:33:52.000,275,11091760,121125,0,1759448031,13820.03199856,-43.30781084999762,53118.94874592001 2025-10-02,23:33:53.000,275,11091773,120965,0,1759448032,13820.018525939995,-43.469940839997435,53118.89284896 2025-10-02,23:33:54.000,275,11091777,121045,0,1759448033,13820.02526224999,-43.5756777899951,53118.92778456001 2025-10-02,23:33:55.000,275,11091755,121445,0,1759448034,13819.9915807,-43.702562129998114,53118.85791336001 2025-10-02,23:33:56.000,275,11091795,121325,0,1759448035,13819.94442652999,-43.84354472999985,53118.906823200006 2025-10-02,23:33:57.000,275,11091744,121245,0,1759448036,13819.917481289995,-43.921085160000075,53118.85092624 2025-10-02,23:33:58.000,275,11091716,121205,0,1759448037,13819.897272359995,-43.977478200002224,53118.80900352001 2025-10-02,23:33:59.000,275,11091767,121525,0,1759448038,13819.856854499994,-44.00567471999966,53118.77406792 2025-10-02,23:34:00.000,275,11091798,121125,0,1759448039,13819.87032712,-43.99157646000094,53118.80900352001 2025-10-02,23:34:01.000,275,11091659,121245,0,1759448040,13819.809700329999,-43.94223254999815,53118.77406792 2025-10-02,23:34:02.000,275,11091799,121125,0,1759448041,13819.85011819,-43.885839509996,53118.76009368001 2025-10-02,23:34:03.000,275,11091820,121125,0,1759448042,13819.90400866999,-43.75895517000026,53118.74611944 2025-10-02,23:34:04.000,275,11091735,121045,0,1759448043,13819.96463545999,-43.66026735000196,53118.77406792 2025-10-02,23:34:05.000,275,11091817,121285,0,1759448044,13819.96463545999,-43.519284750000224,53118.718170960004 2025-10-02,23:34:06.000,275,11091744,121245,0,1759448045,13819.937690219995,-43.42764606000128,53118.70419672 2025-10-02,23:34:07.000,275,11091714,121445,0,1759448046,13819.98484438999,-43.26551607000147,53118.63432552 2025-10-02,23:34:08.000,275,11091795,121285,0,1759448047,13820.06568010999,-43.13158259999909,53118.61336416001 2025-10-02,23:34:09.000,275,11091792,121245,0,1759448048,13820.13304321,-43.004698259996076,53118.669261120005 2025-10-02,23:34:10.000,275,11091798,121245,0,1759448049,13820.17346107,-42.93420695999521,53118.599389920004 2025-10-02,23:34:11.000,275,11091714,121285,0,1759448050,13820.240824169996,-42.84256826999626,53118.61336416001 2025-10-02,23:34:12.000,275,11091795,121125,0,1759448051,13820.368814059992,-42.76502783999604,53118.550480080004 2025-10-02,23:34:13.000,275,11091769,121325,0,1759448052,13820.442913469997,-42.659290889998374,53118.51554448 2025-10-02,23:34:14.000,275,11091731,121245,0,1759448053,13820.523749189997,-42.56060307000007,53118.50855736 2025-10-02,23:34:15.000,275,11091762,121245,0,1759448054,13820.584375979997,-42.51125915999728,53118.452660400006 2025-10-02,23:34:16.000,275,11091740,121405,0,1759448055,13820.658475390002,-42.433718729997054,53118.45964752 2025-10-02,23:34:17.000,275,11091690,121565,0,1759448056,13820.705629559998,-42.34912916999747,53118.452660400006 2025-10-02,23:34:18.000,275,11091738,121485,0,1759448057,13820.766256349998,-42.32798177999939,53118.382789200004 2025-10-02,23:34:19.000,275,11091776,121005,0,1759448058,13820.806674209998,-42.32798177999939,53118.44567328001 2025-10-02,23:34:20.000,275,11091750,121285,0,1759448059,13820.867300999998,-42.299785260001954,53118.501570240005 2025-10-02,23:34:21.000,275,11091750,121245,0,1759448060,13820.840355759989,-42.31388352000067,53118.452660400006 2025-10-02,23:34:22.000,275,11091772,120965,0,1759448061,13820.813410519993,-42.32093265000003,53118.43868616 2025-10-02,23:34:23.000,275,11091776,121005,0,1759448062,13820.793201589993,-42.34912916999747,53118.452660400006 2025-10-02,23:34:24.000,275,11091704,121285,0,1759448063,13820.779728969988,-42.37732569000218,53118.50855736 2025-10-02,23:34:25.000,275,11091745,121245,0,1759448064,13820.746047419998,-42.419620469998335,53118.48060888 2025-10-02,23:34:26.000,275,11091743,121445,0,1759448065,13820.685420629998,-42.4901117699992,53118.50855736 2025-10-02,23:34:27.000,275,11091767,121285,0,1759448066,13820.631530149993,-42.51125915999728,53118.54349296001 2025-10-02,23:34:28.000,275,11091725,121245,0,1759448067,13820.631530149993,-42.58175045999815,53118.599389920004 2025-10-02,23:34:29.000,275,11091759,121085,0,1759448068,13820.584375979997,-42.62404524000158,53118.571441440006 2025-10-02,23:34:30.000,275,11091692,121125,0,1759448069,13820.591112289992,-42.68748740999581,53118.57842856 2025-10-02,23:34:31.000,275,11091695,121085,0,1759448070,13820.604584909997,-42.772076969995396,53118.620351280006 2025-10-02,23:34:32.000,275,11091742,121325,0,1759448071,13820.570903359992,-42.84961739999562,53118.57842856 2025-10-02,23:34:33.000,275,11091804,120965,0,1759448072,13820.624793839997,-42.9483052200012,53118.620351280006 2025-10-02,23:34:34.000,275,11091731,121085,0,1759448073,13820.678684320003,-43.046993039999506,53118.599389920004 2025-10-02,23:34:35.000,275,11091748,121285,0,1759448074,13820.752783729993,-43.18092651000188,53118.550480080004 2025-10-02,23:34:36.000,275,11091793,121205,0,1759448075,13820.880773619989,-43.286663459999545,53118.64829976 2025-10-02,23:34:37.000,275,11091748,121365,0,1759448076,13820.975081959994,-43.37125301999913,53118.64829976 2025-10-02,23:34:38.000,275,11091751,121045,0,1759448077,13821.06265398999,-43.476989969996794,53118.65528688 2025-10-02,23:34:39.000,275,11091715,121085,0,1759448078,13821.20411649999,-43.519284750000224,53118.65528688 2025-10-02,23:34:40.000,275,11091715,121205,0,1759448079,13821.28495221999,-43.62502169999789,53118.71118384001 2025-10-02,23:34:41.000,275,11091724,121205,0,1759448080,13821.426414729991,-43.744856910001545,53118.788042160006 2025-10-02,23:34:42.000,275,11091738,121005,0,1759448081,13821.507250449991,-43.815348209995136,53118.80900352001 2025-10-02,23:34:43.000,275,11091798,121085,0,1759448082,13821.581349859996,-43.899937770002,53118.767080800004 2025-10-02,23:34:44.000,275,11091750,121085,0,1759448083,13821.668921889992,-43.95633080999687,53118.81599064 2025-10-02,23:34:45.000,275,11091742,120925,0,1759448084,13821.763230229997,-43.9986255900003,53118.92079744 2025-10-02,23:34:46.000,275,11091687,121325,0,1759448085,13821.891220119993,-44.090264279999246,53118.92778456001 2025-10-02,23:34:47.000,275,11091711,121085,0,1759448086,13821.965319529998,-44.097313409998605,53118.99066864 2025-10-02,23:34:48.000,275,11091673,121085,0,1759448087,13822.086573109998,-44.146657320001395,53119.004642880005 2025-10-02,23:34:49.000,275,11091742,121445,0,1759448088,13822.126990969999,-44.17485383999883,53119.053552720005 2025-10-02,23:34:50.000,275,11091758,121285,0,1759448089,13822.24150823999,-44.18895209999755,53119.053552720005 2025-10-02,23:34:51.000,275,11091780,121285,0,1759448090,13822.335816579995,-44.2453451399997,53119.172333760005 2025-10-02,23:34:52.000,275,11091683,121085,0,1759448091,13822.38297074999,-44.280590789996495,53119.172333760005 2025-10-02,23:34:53.000,275,11091787,121445,0,1759448092,13822.457070159995,-44.344032959998,53119.20028224 2025-10-02,23:34:54.000,275,11091776,121005,0,1759448093,13822.537905879995,-44.39337687000079,53119.23521784001 2025-10-02,23:34:55.000,275,11091702,121245,0,1759448094,13822.638950529996,-44.41452425999887,53119.24919208 2025-10-02,23:34:56.000,275,11091732,121005,0,1759448095,13822.739995179996,-44.47091730000102,53119.31906328 2025-10-02,23:34:57.000,275,11091756,121125,0,1759448096,13822.807358279992,-44.54140860000189,53119.38194736001 2025-10-02,23:34:58.000,275,11091718,121005,0,1759448097,13822.874721380002,-44.562555989999964,53119.42387008 2025-10-02,23:34:59.000,275,11091761,121205,0,1759448098,13822.955557100002,-44.63304729000083,53119.47976704001 2025-10-02,23:35:00.000,275,11091688,121445,0,1759448099,13823.036392820002,-44.61189989999548,53119.535664 2025-10-02,23:35:01.000,275,11091754,121125,0,1759448100,13823.103755919998,-44.64714554999955,53119.57758672001 2025-10-02,23:35:02.000,275,11091721,121085,0,1759448101,13823.191327949993,-44.61894903000211,53119.605535200004 2025-10-02,23:35:03.000,275,11091791,121245,0,1759448102,13823.285636289998,-44.62599816000147,53119.68239352 2025-10-02,23:35:04.000,275,11091743,121125,0,1759448103,13823.312581529994,-44.61894903000211,53119.69636776001 2025-10-02,23:35:05.000,275,11091720,121045,0,1759448104,13823.339526769989,-44.60485076999612,53119.773226080004 2025-10-02,23:35:06.000,275,11091672,121045,0,1759448105,13823.386680939999,-44.64714554999955,53119.82213592 2025-10-02,23:35:07.000,275,11091712,121245,0,1759448106,13823.413626179994,-44.61189989999548,53119.87104576 2025-10-02,23:35:08.000,275,11091800,121005,0,1759448107,13823.454044039994,-44.61189989999548,53119.93392984001 2025-10-02,23:35:09.000,275,11091771,121085,0,1759448108,13823.46751666,-44.58370337999804,53119.96886544 2025-10-02,23:35:10.000,275,11091724,121125,0,1759448109,13823.46078034999,-44.520261209996534,53120.03873664 2025-10-02,23:35:11.000,275,11091738,120805,0,1759448110,13823.56856131,-44.520261209996534,53120.08764648 2025-10-02,23:35:12.000,275,11091729,121165,0,1759448111,13823.56856131,-44.47796643000038,53120.12258208001 2025-10-02,23:35:13.000,275,11091731,121085,0,1759448112,13823.54835238,-44.46386817000166,53120.20642752 2025-10-02,23:35:14.000,275,11091721,121285,0,1759448113,13823.6291881,-44.41452425999887,53120.21341464 2025-10-02,23:35:15.000,275,11091707,120845,0,1759448114,13823.58203392999,-44.41452425999887,53120.26232448 2025-10-02,23:35:16.000,275,11091707,121365,0,1759448115,13823.58203392999,-44.44272077999631,53120.29027296001 2025-10-02,23:35:17.000,275,11091758,121005,0,1759448116,13823.6291881,-44.386327740001434,53120.33918280001 2025-10-02,23:35:18.000,275,11091708,121605,0,1759448117,13823.58877024,-44.40042600000015,53120.36713128001 2025-10-02,23:35:19.000,275,11091800,121085,0,1759448118,13823.54835238,-44.43567164999695,53120.40206688 2025-10-02,23:35:20.000,275,11091748,121045,0,1759448119,13823.58203392999,-44.48501555999974,53120.4789252 2025-10-02,23:35:21.000,275,11091738,121245,0,1759448120,13823.56182499999,-44.5907525099974,53120.562770640005 2025-10-02,23:35:22.000,275,11091746,121125,0,1759448121,13823.514670829994,-44.682391199996346,53120.5487964 2025-10-02,23:35:23.000,275,11091736,121285,0,1759448122,13823.514670829994,-44.781079020001926,53120.59770624 2025-10-02,23:35:24.000,275,11091688,121125,0,1759448123,13823.447307729999,-44.9361598799951,53120.611680480004 2025-10-02,23:35:25.000,275,11091728,121045,0,1759448124,13823.42036248999,-45.03484770000068,53120.69552592 2025-10-02,23:35:26.000,275,11091693,121165,0,1759448125,13823.406889869999,-45.189928560001135,53120.75142288001 2025-10-02,23:35:27.000,275,11091772,121325,0,1759448126,13823.42036248999,-45.330911159995594,53120.83526832 2025-10-02,23:35:28.000,275,11091722,121125,0,1759448127,13823.433835109994,-45.47189375999733,53120.8632168 2025-10-02,23:35:29.000,275,11091794,121205,0,1759448128,13823.474252969994,-45.6410728799965,53120.92610088 2025-10-02,23:35:30.000,275,11091771,121045,0,1759448129,13823.48772559,-45.775006349998876,53120.92610088 2025-10-02,23:35:31.000,275,11091784,121125,0,1759448130,13823.52814345,-45.8877924299959,53120.99597208 2025-10-02,23:35:32.000,275,11091722,121165,0,1759448131,13823.52814345,-46.02877502999763,53121.016933440005 2025-10-02,23:35:33.000,275,11091735,120885,0,1759448132,13823.58203392999,-46.183855889998085,53121.09379176 2025-10-02,23:35:34.000,275,11091789,120925,0,1759448133,13823.575297619995,-46.233199800000875,53121.16366296 2025-10-02,23:35:35.000,275,11091781,121565,0,1759448134,13823.595506549995,-46.33893674999854,53121.14968872 2025-10-02,23:35:36.000,275,11091795,121285,0,1759448135,13823.595506549995,-46.423526309998124,53121.282444000004 2025-10-02,23:35:37.000,275,11091711,121125,0,1759448136,13823.555088689995,-46.4446736999962,53121.303405360006 2025-10-02,23:35:38.000,275,11091746,121245,0,1759448137,13823.54161606999,-46.48696847999963,53121.3872508 2025-10-02,23:35:39.000,275,11091734,121045,0,1759448138,13823.534879759995,-46.52221412999643,53121.43616064 2025-10-02,23:35:40.000,275,11091724,120965,0,1759448139,13823.52814345,-46.54336152000178,53121.49904472 2025-10-02,23:35:41.000,275,11091755,120805,0,1759448140,13823.474252969994,-46.50106673999835,53121.51301896001 2025-10-02,23:35:42.000,275,11091722,121165,0,1759448141,13823.44057141999,-46.50811586999771,53121.56192880001 2025-10-02,23:35:43.000,275,11091806,121205,0,1759448142,13823.46078034999,-46.47991935000027,53121.65276136 2025-10-02,23:35:44.000,275,11091738,121765,0,1759448143,13823.413626179994,-46.458771960002196,53121.7016712 2025-10-02,23:35:45.000,275,11091793,121285,0,1759448144,13823.44057141999,-46.47991935000027,53121.82743936001 2025-10-02,23:35:46.000,275,11091745,121445,0,1759448145,13823.50119820999,-46.423526309998124,53121.86237496 2025-10-02,23:35:47.000,275,11091770,121125,0,1759448146,13823.54835238,-46.423526309998124,53121.93224616 2025-10-02,23:35:48.000,275,11091739,121205,0,1759448147,13823.64266071999,-46.423526309998124,53121.96718176001 2025-10-02,23:35:49.000,275,11091817,121005,0,1759448148,13823.696551199995,-46.367133269995975,53122.0510272 2025-10-02,23:35:50.000,275,11091776,120765,0,1759448149,13823.80433215999,-46.33893674999854,53122.07897568 2025-10-02,23:35:51.000,275,11091769,121165,0,1759448150,13823.91211312,-46.33893674999854,53122.141859760006 2025-10-02,23:35:52.000,275,11091758,121085,0,1759448151,13824.046839319992,-46.31778936000046,53122.30256352001 2025-10-02,23:35:53.000,275,11091792,121005,0,1759448152,13824.168092899992,-46.3107402300011,53122.28160216001 2025-10-02,23:35:54.000,275,11091772,121005,0,1759448153,13824.242192309997,-46.35303500999726,53122.37942184001 2025-10-02,23:35:55.000,275,11091787,121045,0,1759448154,13824.410600059993,-46.33893674999854,53122.48422864 2025-10-02,23:35:56.000,275,11091761,120965,0,1759448155,13824.599216739989,-46.3107402300011,53122.51217712 2025-10-02,23:35:57.000,275,11091697,120845,0,1759448156,13824.774360799995,-46.24729805999959,53122.58204832 2025-10-02,23:35:58.000,275,11091753,121165,0,1759448157,13824.94276854999,-46.21910154000216,53122.65191952 2025-10-02,23:35:59.000,275,11091738,121325,0,1759448158,13825.077494749996,-46.16975762999937,53122.742752080005 2025-10-02,23:36:00.000,275,11091766,121005,0,1759448159,13825.279584049997,-46.11336458999722,53122.82659752 2025-10-02,23:36:01.000,275,11091771,120845,0,1759448160,13825.367156079992,-46.04992241999571,53122.89646872 2025-10-02,23:36:02.000,275,11091715,121125,0,1759448161,13825.515354900002,-45.958283729996765,53122.9942884 2025-10-02,23:36:03.000,275,11091750,120965,0,1759448162,13825.650081099993,-45.81025199999567,53123.092108079996 2025-10-02,23:36:04.000,275,11091753,121125,0,1759448163,13825.771334679994,-45.68336765999993,53123.16896640001 2025-10-02,23:36:05.000,275,11091738,121125,0,1759448164,13825.912797189994,-45.549434189997555,53123.26678608001 2025-10-02,23:36:06.000,275,11091774,120925,0,1759448165,13826.054259699995,-45.45074636999925,53123.32967016 2025-10-02,23:36:07.000,275,11091726,120885,0,1759448166,13826.18224958999,-45.35205855000095,53123.49037392 2025-10-02,23:36:08.000,275,11091789,120965,0,1759448167,13826.35065734,-45.24632159999601,53123.62312920001 2025-10-02,23:36:09.000,275,11091764,121325,0,1759448168,13826.532537710002,-45.154682909997064,53123.651077680006 2025-10-02,23:36:10.000,275,11091816,120685,0,1759448169,13826.647054979992,-45.084191609996196,53123.762871599996 2025-10-02,23:36:11.000,275,11091769,120925,0,1759448170,13826.808726419993,-44.98550378999789,53123.85370416 2025-10-02,23:36:12.000,275,11091753,120925,0,1759448171,13826.956925239989,-44.92911074999574,53123.94453672 2025-10-02,23:36:13.000,275,11091791,120925,0,1759448172,13827.132069299994,-44.90091422999831,53124.09126624 2025-10-02,23:36:14.000,275,11091760,121125,0,1759448173,13827.28700443,-44.82337379999808,53124.17511168001 2025-10-02,23:36:15.000,275,11091773,121045,0,1759448174,13827.38131276999,-44.795177280000644,53124.31485408001 2025-10-02,23:36:16.000,275,11091701,121125,0,1759448175,13827.522775279991,-44.71058772000106,53124.44062224001 2025-10-02,23:36:17.000,275,11091833,121045,0,1759448176,13827.610347310001,-44.75288249999721,53124.55940328001 2025-10-02,23:36:18.000,275,11091748,121325,0,1759448177,13827.697919339997,-44.7035385900017,53124.61530024 2025-10-02,23:36:19.000,275,11091701,121445,0,1759448178,13827.778755059997,-44.69648946000234,53124.76202976 2025-10-02,23:36:20.000,275,11091695,121045,0,1759448179,13827.778755059997,-44.64714554999955,53124.84587520001 2025-10-02,23:36:21.000,275,11091702,121085,0,1759448180,13827.819172919997,-44.5907525099974,53124.94369488001 2025-10-02,23:36:22.000,275,11091712,121125,0,1759448181,13827.886536019992,-44.58370337999804,53125.03452744001 2025-10-02,23:36:23.000,275,11091704,120965,0,1759448182,13827.933690190002,-44.53435946999525,53125.12536 2025-10-02,23:36:24.000,275,11091708,121285,0,1759448183,13827.974108050003,-44.513212079997174,53125.23715392 2025-10-02,23:36:25.000,275,11091708,120965,0,1759448184,13827.974108050003,-44.48501555999974,53125.30003800001 2025-10-02,23:36:26.000,275,11091723,121125,0,1759448185,13828.007789599993,-44.4920646899991,53125.4048448 2025-10-02,23:36:27.000,275,11091698,121085,0,1759448186,13827.953899120002,-44.4920646899991,53125.55157432 2025-10-02,23:36:28.000,275,11091721,121085,0,1759448187,13827.947162809993,-44.513212079997174,53125.57253568 2025-10-02,23:36:29.000,275,11091745,121245,0,1759448188,13827.879799709997,-44.513212079997174,53125.691316720004 2025-10-02,23:36:30.000,275,11091728,120765,0,1759448189,13827.886536019992,-44.555506860000605,53125.70529096001 2025-10-02,23:36:31.000,275,11091786,120925,0,1759448190,13827.852854470002,-44.59780163999676,53125.79612352 2025-10-02,23:36:32.000,275,11091763,120765,0,1759448191,13827.825909229992,-44.64714554999955,53125.91490456 2025-10-02,23:36:33.000,275,11091732,120965,0,1759448192,13827.832645540002,-44.689440329995705,53125.977788640004 2025-10-02,23:36:34.000,275,11091757,121125,0,1759448193,13827.832645540002,-44.731735109999136,53126.0336856 2025-10-02,23:36:35.000,275,11091714,120765,0,1759448194,13827.873063400002,-44.77402988999529,53126.11054392 2025-10-02,23:36:36.000,275,11091703,121085,0,1759448195,13827.886536019992,-44.781079020001926,53126.20836360001 2025-10-02,23:36:37.000,275,11091704,121085,0,1759448196,13827.859590779997,-44.82337379999808,53126.30618328001 2025-10-02,23:36:38.000,275,11091737,121325,0,1759448197,13827.886536019992,-44.87271771000087,53126.40400296001 2025-10-02,23:36:39.000,275,11091747,121045,0,1759448198,13827.893272330002,-44.922061619996384,53126.46688704 2025-10-02,23:36:40.000,275,11091740,121165,0,1759448199,13827.893272330002,-44.922061619996384,53126.550732480006 2025-10-02,23:36:41.000,275,11091747,121325,0,1759448200,13827.913481260002,-44.99960204999661,53126.648552160004 2025-10-02,23:36:42.000,275,11091749,121085,0,1759448201,13828.001053289998,-45.01370030999533,53126.69047488001 2025-10-02,23:36:43.000,275,11091737,121085,0,1759448202,13828.027998529993,-45.0489459599994,53126.75335896 2025-10-02,23:36:44.000,275,11091743,121125,0,1759448203,13828.048207459993,-45.084191609996196,53126.8022688 2025-10-02,23:36:45.000,275,11091730,120925,0,1759448204,13828.102097939998,-45.12648638999963,53126.865152880004 2025-10-02,23:36:46.000,275,11091774,121125,0,1759448205,13828.149252109994,-45.133535519998986,53126.95598544001 2025-10-02,23:36:47.000,275,11091726,120805,0,1759448206,13828.182933659999,-45.16173203999642,53127.03983088 2025-10-02,23:36:48.000,275,11091712,121045,0,1759448207,13828.216615209989,-45.17583029999514,53127.06079224 2025-10-02,23:36:49.000,275,11091698,121045,0,1759448208,13828.243560449999,-45.091240739995555,53127.20752176 2025-10-02,23:36:50.000,275,11091757,121165,0,1759448209,13828.236824139989,-45.04189683000004,53127.22848312 2025-10-02,23:36:51.000,275,11091780,120925,0,1759448210,13828.243560449999,-45.0489459599994,53127.31232856001 2025-10-02,23:36:52.000,275,11091715,120845,0,1759448211,13828.270505689994,-44.94320901000174,53127.340277040006 2025-10-02,23:36:53.000,275,11091729,121125,0,1759448212,13828.236824139989,-44.85157031999552,53127.438096720005 2025-10-02,23:36:54.000,275,11091717,121045,0,1759448213,13828.216615209989,-44.781079020001926,53127.52194216 2025-10-02,23:36:55.000,275,11091772,121125,0,1759448214,13828.142515799998,-44.7035385900017,53127.57783912001 2025-10-02,23:36:56.000,275,11091714,121005,0,1759448215,13828.155988419989,-44.61189989999548,53127.62674896001 2025-10-02,23:36:57.000,275,11091738,121045,0,1759448216,13828.075152699988,-44.48501555999974,53127.703607280004 2025-10-02,23:36:58.000,275,11091736,121165,0,1759448217,13828.014525909988,-44.46386817000166,53127.75251712 2025-10-02,23:36:59.000,275,11091765,121045,0,1759448218,13828.061680079998,-44.35108208999736,53127.85732392 2025-10-02,23:37:00.000,275,11091719,121365,0,1759448219,13828.054943769988,-44.287639919995854,53127.920208 2025-10-02,23:37:01.000,275,11091695,120925,0,1759448220,13828.034734839988,-44.19600122999691,53128.00405344001 2025-10-02,23:37:02.000,275,11091749,121045,0,1759448221,13828.014525909988,-44.19600122999691,53128.059950400006 2025-10-02,23:37:03.000,275,11091743,121005,0,1759448222,13827.926953879993,-44.153706450000755,53128.04597616 2025-10-02,23:37:04.000,275,11091699,120925,0,1759448223,13827.893272330002,-44.11846079999668,53128.12283448 2025-10-02,23:37:05.000,275,11091745,121085,0,1759448224,13827.819172919997,-44.06911689000117,53128.24161552 2025-10-02,23:37:06.000,275,11091723,121085,0,1759448225,13827.765282439992,-44.055018629995175,53128.29751248001 2025-10-02,23:37:07.000,275,11091722,121005,0,1759448226,13827.637292549996,-43.96337993999623,53128.35340944 2025-10-02,23:37:08.000,275,11091724,121085,0,1759448227,13827.48235741999,-43.94223254999815,53128.33943520001 2025-10-02,23:37:09.000,275,11091770,120765,0,1759448228,13827.374576459995,-43.82239734000177,53128.43725488001 2025-10-02,23:37:10.000,275,11091743,120925,0,1759448229,13827.253322879995,-43.751906040000904,53128.47219048 2025-10-02,23:37:11.000,275,11091748,120685,0,1759448230,13827.152278229994,-43.66026735000196,53128.59097152 2025-10-02,23:37:12.000,275,11091742,121125,0,1759448231,13827.064706199999,-43.53338300999894,53128.62590712 2025-10-02,23:37:13.000,275,11091727,120885,0,1759448232,13826.997343099989,-43.43469519000064,53128.62590712 2025-10-02,23:37:14.000,275,11091719,120805,0,1759448233,13826.936716309989,-43.32190910999634,53128.70276544001 2025-10-02,23:37:15.000,275,11091716,120965,0,1759448234,13826.943452619998,-43.25141780999547,53128.74468816 2025-10-02,23:37:16.000,275,11091786,120605,0,1759448235,13826.943452619998,-43.18092651000188,53128.81455936 2025-10-02,23:37:17.000,275,11091744,121045,0,1759448236,13826.990606789994,-43.0822386899963,53128.83552072 2025-10-02,23:37:18.000,275,11091774,120965,0,1759448237,13827.017552029989,-42.97650173999864,53128.87045632001 2025-10-02,23:37:19.000,275,11091785,120805,0,1759448238,13827.091651439994,-42.89191217999905,53128.95430176 2025-10-02,23:37:20.000,275,11091806,120965,0,1759448239,13827.17922346999,-42.80027349000011,53128.98225024 2025-10-02,23:37:21.000,275,11091776,121285,0,1759448240,13827.30721336,-42.701585670001805,53129.03116008 2025-10-02,23:37:22.000,275,11091747,120885,0,1759448241,13827.42846694,-42.66634001999773,53129.10801840001 2025-10-02,23:37:23.000,275,11091758,121005,0,1759448242,13827.657501479996,-42.56060307000007,53129.163915360004 2025-10-02,23:37:24.000,275,11091842,120765,0,1759448243,13827.852854470002,-42.4901117699992,53129.25474792001 2025-10-02,23:37:25.000,275,11091809,121045,0,1759448244,13828.048207459993,-42.370276559995546,53129.401477440006 2025-10-02,23:37:26.000,275,11091800,121125,0,1759448245,13828.29745092999,-42.186999179997656,53129.42243880001 2025-10-02,23:37:27.000,275,11091700,120765,0,1759448246,13828.51974915999,-42.00372179999977,53129.50628424 2025-10-02,23:37:28.000,275,11091717,120765,0,1759448247,13828.795937869996,-41.827493550001236,53129.60410392 2025-10-02,23:37:29.000,275,11091791,121205,0,1759448248,13829.004763479992,-41.608970519999275,53129.75782056001 2025-10-02,23:37:30.000,275,11091745,120885,0,1759448249,13829.280952189998,-41.334054449995165,53129.834678880005 2025-10-02,23:37:31.000,275,11091733,121045,0,1759448250,13829.503250419999,-41.07323663999705,53130.002369760005 2025-10-02,23:37:32.000,275,11091780,121085,0,1759448251,13829.752493889995,-40.756025789996784,53130.10018944 2025-10-02,23:37:33.000,275,11091729,120925,0,1759448252,13830.021946289991,-40.43881493999652,53130.218970480004 2025-10-02,23:37:34.000,275,11091775,120805,0,1759448253,13830.311607620002,-40.1779971299984,53130.37268712 2025-10-02,23:37:35.000,275,11091766,120845,0,1759448254,13830.587796329994,-39.85373714999878,53130.46351968 2025-10-02,23:37:36.000,275,11091713,120685,0,1759448255,13830.830303489995,-39.55767368999659,53130.64518480001 2025-10-02,23:37:37.000,275,11091748,120925,0,1759448256,13831.08628327,-39.2757084900004,53130.75697872 2025-10-02,23:37:38.000,275,11091807,120965,0,1759448257,13831.281636259992,-39.01489068000228,53130.889734000004 2025-10-02,23:37:39.000,275,11091787,120885,0,1759448258,13831.537616039997,-38.69063069999538,53131.08537336 2025-10-02,23:37:40.000,275,11091780,120845,0,1759448259,13831.746441649993,-38.41571462999855,53131.21114152 2025-10-02,23:37:41.000,275,11091816,120965,0,1759448260,13831.968739879994,-38.12670029999572,53131.294986960005 2025-10-02,23:37:42.000,275,11091786,120805,0,1759448261,13832.130411319995,-37.837685970000166,53131.49062632 2025-10-02,23:37:43.000,275,11091727,120845,0,1759448262,13832.23819227999,-37.53457337999862,53131.62338160001 2025-10-02,23:37:44.000,275,11091723,121045,0,1759448263,13832.332500619996,-37.23850991999643,53131.74216264001 2025-10-02,23:37:45.000,275,11091761,121045,0,1759448264,13832.372918479996,-36.991790369997034,53131.86793080001 2025-10-02,23:37:46.000,275,11091740,120685,0,1759448265,13832.3863911,-36.759169079996354,53132.00068608 2025-10-02,23:37:47.000,275,11091735,121005,0,1759448266,13832.34597324,-36.49835126999824,53132.17536408001 2025-10-02,23:37:48.000,275,11091761,120885,0,1759448267,13832.32576431,-36.357368669996504,53132.26619664 2025-10-02,23:37:49.000,275,11091793,120765,0,1759448268,13832.33923692999,-36.216386070002045,53132.3570292 2025-10-02,23:37:50.000,275,11091821,121045,0,1759448269,13832.31902799999,-36.09655085999839,53132.52472008 2025-10-02,23:37:51.000,275,11091774,120845,0,1759448270,13832.312291689996,-36.07540347000031,53132.62952688001 2025-10-02,23:37:52.000,275,11091792,121045,0,1759448271,13832.27861013999,-36.06835434000095,53132.65048824 2025-10-02,23:37:53.000,275,11091720,120845,0,1759448272,13832.27861013999,-36.10359998999775,53132.76926928 2025-10-02,23:37:54.000,275,11091752,120805,0,1759448273,13832.29881906999,-36.19523867999669,53132.87407608001 2025-10-02,23:37:55.000,275,11091720,120845,0,1759448274,13832.34597324,-36.32212301999971,53132.96490864001 2025-10-02,23:37:56.000,275,11091769,121245,0,1759448275,13832.34597324,-36.456056490002084,53133.07670256 2025-10-02,23:37:57.000,275,11091738,121085,0,1759448276,13832.359445859991,-36.625235610001255,53133.139586640005 2025-10-02,23:37:58.000,275,11091732,120805,0,1759448277,13832.426808960001,-36.759169079996354,53133.2653548 2025-10-02,23:37:59.000,275,11091775,121045,0,1759448278,13832.440281579991,-36.94949559000088,53133.307277520005 2025-10-02,23:38:00.000,275,11091784,121285,0,1759448279,13832.480699439991,-37.13982209999813,53133.38413584 2025-10-02,23:38:01.000,275,11091799,121045,0,1759448280,13832.514380989996,-37.34424687000137,53133.48195552 2025-10-02,23:38:02.000,275,11091791,120965,0,1759448281,13832.575007779997,-37.569819029995415,53133.58676232001 2025-10-02,23:38:03.000,275,11091761,120805,0,1759448282,13832.628898260002,-37.7671946699993,53133.705543359996 2025-10-02,23:38:04.000,275,11091778,120805,0,1759448283,13832.642370879992,-37.971619439995266,53133.75445320001 2025-10-02,23:38:05.000,275,11091789,120805,0,1759448284,13832.723206599992,-38.18309333999787,53133.83131152001 2025-10-02,23:38:06.000,275,11091767,121125,0,1759448285,13832.804042319993,-38.33817419999832,53133.929131200006 2025-10-02,23:38:07.000,275,11091661,120765,0,1759448286,13832.905086969993,-38.51440244999685,53134.06188648 2025-10-02,23:38:08.000,275,11091738,120805,0,1759448287,13832.979186379998,-38.669483309997304,53134.15271904 2025-10-02,23:38:09.000,275,11091732,120885,0,1759448288,13833.13412150999,-38.81046590999904,53134.20162888 2025-10-02,23:38:10.000,275,11091768,120725,0,1759448289,13833.248638779995,-38.90915372999734,53134.30643568001 2025-10-02,23:38:11.000,275,11091770,120765,0,1759448290,13833.410310219995,-38.95144851000077,53134.411242480004 2025-10-02,23:38:12.000,275,11091774,120965,0,1759448291,13833.58545428,-39.028988940001,53134.481113680005 2025-10-02,23:38:13.000,275,11091755,120885,0,1759448292,13833.740389409992,-39.05013632999908,53134.543997759996 2025-10-02,23:38:14.000,275,11091792,120605,0,1759448293,13833.955951329997,-39.04308719999972,53134.6627788 2025-10-02,23:38:15.000,275,11091767,121165,0,1759448294,13834.090677529988,-39.04308719999972,53134.70470152 2025-10-02,23:38:16.000,275,11091779,121045,0,1759448295,13834.326448379994,-39.01489068000228,53134.88636664001 2025-10-02,23:38:17.000,275,11091728,120965,0,1759448296,13834.50159244,-38.888006339999265,53134.88636664001 2025-10-02,23:38:18.000,275,11091810,120805,0,1759448297,13834.670000189995,-38.831613299997116,53135.0121348 2025-10-02,23:38:19.000,275,11091750,120805,0,1759448298,13834.858616869991,-38.669483309997304,53135.16585144 2025-10-02,23:38:20.000,275,11091831,120605,0,1759448299,13835.033760929997,-38.570795489999,53135.256684 2025-10-02,23:38:21.000,275,11091807,120525,0,1759448300,13835.134805579997,-38.39456724000047,53135.3265552 2025-10-02,23:38:22.000,275,11091791,120845,0,1759448301,13835.235850229998,-38.19014246999723,53135.44533624 2025-10-02,23:38:23.000,275,11091777,120965,0,1759448302,13835.336894879998,-37.98571770000126,53135.55713016001 2025-10-02,23:38:24.000,275,11091813,120645,0,1759448303,13835.323422259993,-37.75309641000058,53135.654949840005 2025-10-02,23:38:25.000,275,11091789,120925,0,1759448304,13835.390785359989,-37.51342599000054,53135.73879528 2025-10-02,23:38:26.000,275,11091777,120965,0,1759448305,13835.431203219989,-37.33719774000201,53135.83661496 2025-10-02,23:38:27.000,275,11091726,121165,0,1759448306,13835.350367499988,-37.10457645000133,53135.92744752 2025-10-02,23:38:28.000,275,11091779,120965,0,1759448307,13835.357103809998,-36.94244646000152,53135.98334448001 2025-10-02,23:38:29.000,275,11091747,120925,0,1759448308,13835.350367499988,-36.73802168999828,53136.0951384 2025-10-02,23:38:30.000,275,11091733,120565,0,1759448309,13835.350367499988,-36.582940829997824,53136.22789368001 2025-10-02,23:38:31.000,275,11091732,120765,0,1759448310,13835.289740709988,-36.456056490002084,53136.31173912 2025-10-02,23:38:32.000,275,11091753,120765,0,1759448311,13835.262795469993,-36.27277910999692,53136.36064896 2025-10-02,23:38:33.000,275,11091726,120805,0,1759448312,13835.249322850002,-36.167042159999255,53136.4095588 2025-10-02,23:38:34.000,275,11091772,120805,0,1759448313,13835.208904990002,-36.08245259999967,53136.48641712001 2025-10-02,23:38:35.000,275,11091800,120805,0,1759448314,13835.114596649997,-35.976715650002006,53136.57724968 2025-10-02,23:38:36.000,275,11091788,120765,0,1759448315,13835.020288309992,-35.87802782999643,53136.612185280006 2025-10-02,23:38:37.000,275,11091715,120925,0,1759448316,13834.959661519992,-35.78638913999748,53136.66808224 2025-10-02,23:38:38.000,275,11091809,120645,0,1759448317,13834.905771040001,-35.715897839996614,53136.68205648001 2025-10-02,23:38:39.000,275,11091795,120805,0,1759448318,13834.892298419996,-35.62425914999767,53136.75192768001 2025-10-02,23:38:40.000,275,11091813,120965,0,1759448319,13834.82493532,-35.56081697999616,53136.78686328 2025-10-02,23:38:41.000,275,11091745,120805,0,1759448320,13834.71715435999,-35.532620459998725,53136.81481176 2025-10-02,23:38:42.000,275,11091775,120885,0,1759448321,13834.710418049995,-35.4550800299985,53136.88468296 2025-10-02,23:38:43.000,275,11091781,120965,0,1759448322,13834.730626979996,-35.39868698999635,53136.975515520004 2025-10-02,23:38:44.000,275,11091724,120765,0,1759448323,13834.72389067,-35.412785250002344,53136.89167008 2025-10-02,23:38:45.000,275,11091755,120805,0,1759448324,13834.75757221999,-35.37049046999891,53136.975515520004 2025-10-02,23:38:46.000,275,11091776,120525,0,1759448325,13834.78451746,-35.32114655999612,53137.08032232 2025-10-02,23:38:47.000,275,11091698,120565,0,1759448326,13834.858616869991,-35.299999169998046,53137.12923216 2025-10-02,23:38:48.000,275,11091736,120925,0,1759448327,13834.939452589992,-35.27180265000061,53137.15019352 2025-10-02,23:38:49.000,275,11091735,120845,0,1759448328,13835.000079379992,-35.20131134999974,53137.24102608 2025-10-02,23:38:50.000,275,11091754,120925,0,1759448329,13835.074178789997,-35.130820049998874,53137.2480132 2025-10-02,23:38:51.000,275,11091749,120485,0,1759448330,13835.161750819992,-35.03918135999993,53137.380768480005 2025-10-02,23:38:52.000,275,11091735,120965,0,1759448331,13835.229113920002,-34.898198759998195,53137.37378136001 2025-10-02,23:38:53.000,275,11091728,120805,0,1759448332,13835.289740709988,-34.73606876999838,53137.39474272 2025-10-02,23:38:54.000,275,11091761,121085,0,1759448333,13835.384049049993,-34.616233560002,53137.51352376 2025-10-02,23:38:55.000,275,11091710,120885,0,1759448334,13835.444675839994,-34.39066140000068,53137.62531768 2025-10-02,23:38:56.000,275,11091763,120685,0,1759448335,13835.444675839994,-34.23558054000023,53137.68121464 2025-10-02,23:38:57.000,275,11091719,120965,0,1759448336,13835.505302629994,-34.00295924999955,53137.73711160001 2025-10-02,23:38:58.000,275,11091760,120645,0,1759448337,13835.586138349994,-33.82673100000102,53137.82095704 2025-10-02,23:38:59.000,275,11091761,120765,0,1759448338,13835.65350144999,-33.59410971000034,53137.90480248001 2025-10-02,23:39:00.000,275,11091716,120845,0,1759448339,13835.65350144999,-33.41083232999517,53137.96768656 2025-10-02,23:39:01.000,275,11091720,120805,0,1759448340,13835.687182999995,-33.19230930000049,53138.03057064 2025-10-02,23:39:02.000,275,11091734,120685,0,1759448341,13835.727600859995,-32.95263888000045,53138.17730016 2025-10-02,23:39:03.000,275,11091711,121005,0,1759448342,13835.808436579995,-32.72001758999977,53138.24717136 2025-10-02,23:39:04.000,275,11091792,121165,0,1759448343,13835.848854439995,-32.51559281999653,53138.2960812 2025-10-02,23:39:05.000,275,11091730,120925,0,1759448344,13835.89600860999,-32.360511959996074,53138.400888 2025-10-02,23:39:06.000,275,11091761,120805,0,1759448345,13835.949899089996,-32.20543109999562,53138.42184936 2025-10-02,23:39:07.000,275,11091738,120965,0,1759448346,13835.97684432999,-32.001006329999655,53138.47774632001 2025-10-02,23:39:08.000,275,11091734,120845,0,1759448347,13836.017262189991,-31.86002372999792,53138.53364328 2025-10-02,23:39:09.000,275,11091738,121005,0,1759448348,13836.0239985,-31.726090259995544,53138.63146296 2025-10-02,23:39:10.000,275,11091752,120525,0,1759448349,13836.037471119991,-31.606255049999163,53138.63146296 2025-10-02,23:39:11.000,275,11091698,120845,0,1759448350,13836.010525879996,-31.479370709996147,53138.722295520005 2025-10-02,23:39:12.000,275,11091763,120845,0,1759448351,13835.997053259991,-31.415928540001914,53138.771205360004 2025-10-02,23:39:13.000,275,11091772,120845,0,1759448352,13835.90274492,-31.387732019997202,53138.82710232 2025-10-02,23:39:14.000,275,11091736,121005,0,1759448353,13835.91621753999,-31.345437240001047,53138.889986400005 2025-10-02,23:39:15.000,275,11091678,120765,0,1759448354,13835.89600860999,-31.345437240001047,53138.924922 2025-10-02,23:39:16.000,275,11091733,120805,0,1759448355,13835.89600860999,-31.40183027999592,53138.9947932 2025-10-02,23:39:17.000,275,11091796,120525,0,1759448356,13835.87579967999,-31.415928540001914,53139.03671592 2025-10-02,23:39:18.000,275,11091797,120965,0,1759448357,13835.81517288999,-31.437075929999992,53139.03671592 2025-10-02,23:39:19.000,275,11091732,120605,0,1759448358,13835.808436579995,-31.479370709996147,53139.127548480006 2025-10-02,23:39:20.000,275,11091729,120765,0,1759448359,13835.808436579995,-31.521665489999577,53139.225368160005 2025-10-02,23:39:21.000,275,11091749,120685,0,1759448360,13835.788227649995,-31.556911139996373,53139.23235528 2025-10-02,23:39:22.000,275,11091717,120605,0,1759448361,13835.74107348,-31.57100939999509,53139.26729088001 2025-10-02,23:39:23.000,275,11091721,120685,0,1759448362,13835.72086455,-31.62740243999724,53139.26729088001 2025-10-02,23:39:24.000,275,11091763,120805,0,1759448363,13835.707391929995,-31.648549829995318,53139.28126512 2025-10-02,23:39:25.000,275,11091775,120645,0,1759448364,13835.69391930999,-31.662648090001312,53139.33716208001 2025-10-02,23:39:26.000,275,11091781,120845,0,1759448365,13835.67371037999,-31.711991999996826,53139.37209768 2025-10-02,23:39:27.000,275,11091736,120725,0,1759448366,13835.70065562,-31.74018852000154,53139.43498176001 2025-10-02,23:39:28.000,275,11091718,120765,0,1759448367,13835.65350144999,-31.768385039998975,53139.40004616 2025-10-02,23:39:29.000,275,11091758,120645,0,1759448368,13835.6198199,-31.726090259995544,53139.42100752 2025-10-02,23:39:30.000,275,11091735,120725,0,1759448369,13835.64002883,-31.768385039998975,53139.43498176001 2025-10-02,23:39:31.000,275,11091750,120685,0,1759448370,13835.59287465999,-31.747237650000898,53139.5188272 2025-10-02,23:39:32.000,275,11091764,120765,0,1759448371,13835.59287465999,-31.761335909999616,53139.53978856 2025-10-02,23:39:33.000,275,11091766,120765,0,1759448372,13835.55245679999,-31.747237650000898,53139.5188272 2025-10-02,23:39:34.000,275,11091747,120765,0,1759448373,13835.586138349994,-31.726090259995544,53139.59568552 2025-10-02,23:39:35.000,275,11091761,120765,0,1759448374,13835.518775249999,-31.697893739998108,53139.658569600004 2025-10-02,23:39:36.000,275,11091716,120725,0,1759448375,13835.464884769994,-31.67674635000003,53139.61664688 2025-10-02,23:39:37.000,275,11091724,120645,0,1759448376,13835.458148459998,-31.599205919999804,53139.72145368001 2025-10-02,23:39:38.000,275,11091727,120965,0,1759448377,13835.437939529998,-31.57100939999509,53139.70747944 2025-10-02,23:39:39.000,275,11091747,120605,0,1759448378,13835.431203219989,-31.556911139996373,53139.6935052 2025-10-02,23:39:40.000,275,11091782,120805,0,1759448379,13835.410994289989,-31.535763749998296,53139.70049232001 2025-10-02,23:39:41.000,275,11091760,120645,0,1759448380,13835.397521669998,-31.50756723000086,53139.77036352001 2025-10-02,23:39:42.000,275,11091711,120565,0,1759448381,13835.377312739998,-31.45117418999871,53139.74940216001 2025-10-02,23:39:43.000,275,11091763,120725,0,1759448382,13835.336894879998,-31.415928540001914,53139.68651808 2025-10-02,23:39:44.000,275,11091723,120845,0,1759448383,13835.309949639988,-31.359535499999765,53139.7633764 2025-10-02,23:39:45.000,275,11091759,120685,0,1759448384,13835.283004399993,-31.296093329998257,53139.78433776 2025-10-02,23:39:46.000,275,11091791,120845,0,1759448385,13835.262795469993,-31.246749419995467,53139.71446656 2025-10-02,23:39:47.000,275,11091706,120925,0,1759448386,13835.235850229998,-31.16215985999588,53139.73542792 2025-10-02,23:39:48.000,275,11091709,120445,0,1759448387,13835.262795469993,-31.09871769000165,53139.73542792 2025-10-02,23:39:49.000,275,11091704,120805,0,1759448388,13835.262795469993,-31.014128130002064,53139.73542792 2025-10-02,23:39:50.000,275,11091773,120485,0,1759448389,13835.235850229998,-30.908391179997125,53139.78433776 2025-10-02,23:39:51.000,275,11091720,120685,0,1759448390,13835.262795469993,-30.85904727000161,53139.798312000006 2025-10-02,23:39:52.000,275,11091732,120685,0,1759448391,13835.296477019998,-30.76035944999603,53139.79132488001 2025-10-02,23:39:53.000,275,11091751,120725,0,1759448392,13835.296477019998,-30.668720759997086,53139.79132488001 2025-10-02,23:39:54.000,275,11091710,120565,0,1759448393,13835.336894879998,-30.534787290001987,53139.81927336001 2025-10-02,23:39:55.000,275,11091733,120565,0,1759448394,13835.330158569988,-30.429050339997048,53139.78433776 2025-10-02,23:39:56.000,275,11091776,120725,0,1759448395,13835.363840119993,-30.330362519998744,53139.79132488001 2025-10-02,23:39:57.000,275,11091701,120845,0,1759448396,13835.404257979993,-30.21757644000172,53139.777350640004 2025-10-02,23:39:58.000,275,11091722,120765,0,1759448397,13835.390785359989,-30.111839489996783,53139.75638928 2025-10-02,23:39:59.000,275,11091767,120605,0,1759448398,13835.390785359989,-30.05544645000191,53139.75638928 2025-10-02,23:40:00.000,275,11091779,120765,0,1759448399,13835.444675839994,-29.914463850000175,53139.74940216001 2025-10-02,23:40:01.000,275,11091730,120645,0,1759448400,13835.498566319999,-29.808726899995236,53139.74241504 2025-10-02,23:40:02.000,275,11091754,120805,0,1759448401,13835.518775249999,-29.702989949997573,53139.64459536 2025-10-02,23:40:03.000,275,11091745,120885,0,1759448402,13835.532247869989,-29.569056479995197,53139.72145368001 2025-10-02,23:40:04.000,275,11091717,120805,0,1759448403,13835.55245679999,-29.449221269998816,53139.6935052 2025-10-02,23:40:05.000,275,11091701,120445,0,1759448404,13835.559193109999,-29.336435190001794,53139.66555672 2025-10-02,23:40:06.000,275,11091738,120605,0,1759448405,13835.559193109999,-29.244796499995573,53139.67254384001 2025-10-02,23:40:07.000,275,11091748,120805,0,1759448406,13835.559193109999,-29.096764770001755,53139.67254384001 2025-10-02,23:40:08.000,275,11091771,120845,0,1759448407,13835.559193109999,-28.983978689997457,53139.658569600004 2025-10-02,23:40:09.000,275,11091740,120965,0,1759448408,13835.586138349994,-28.892339999998512,53139.679530960006 2025-10-02,23:40:10.000,275,11091754,120685,0,1759448409,13835.61308358999,-28.751357399996778,53139.630621120006 2025-10-02,23:40:11.000,275,11091757,120765,0,1759448410,13835.646765139994,-28.67381696999655,53139.68651808 2025-10-02,23:40:12.000,275,11091722,120965,0,1759448411,13835.586138349994,-28.603325669995684,53139.59568552 2025-10-02,23:40:13.000,275,11091757,120765,0,1759448412,13835.63329251999,-28.49053958999866,53139.61664688 2025-10-02,23:40:14.000,275,11091790,120725,0,1759448413,13835.67371037999,-28.384802640001,53139.60267264001 2025-10-02,23:40:15.000,275,11091739,120605,0,1759448414,13835.71412823999,-28.28611481999542,53139.62363400001 2025-10-02,23:40:16.000,275,11091745,120725,0,1759448415,13835.79496395999,-28.201525259995833,53139.59568552 2025-10-02,23:40:17.000,275,11091716,120805,0,1759448416,13835.81517288999,-28.053493530002015,53139.63760824 2025-10-02,23:40:18.000,275,11091754,120725,0,1759448417,13835.87579967999,-27.91956005999964,53139.560749920005 2025-10-02,23:40:19.000,275,11091733,120125,0,1759448418,13835.96337171,-27.792675719996623,53139.5886984 2025-10-02,23:40:20.000,275,11091733,120645,0,1759448419,13836.010525879996,-27.6798896399996,53139.53280144001 2025-10-02,23:40:21.000,275,11091761,120645,0,1759448420,13836.057680049991,-27.560054429995944,53139.55376280001 2025-10-02,23:40:22.000,275,11091751,120765,0,1759448421,13836.084625290001,-27.390875309996773,53139.560749920005 2025-10-02,23:40:23.000,275,11091752,120685,0,1759448422,13836.178933629992,-27.28513835999911,53139.53978856 2025-10-02,23:40:24.000,275,11091699,120685,0,1759448423,13836.219351489992,-27.080713589995867,53139.60267264001 2025-10-02,23:40:25.000,275,11091692,120885,0,1759448424,13836.259769349992,-26.8762888199999,53139.59568552 2025-10-02,23:40:26.000,275,11091709,120525,0,1759448425,13836.266505660002,-26.70006057000137,53139.560749920005 2025-10-02,23:40:27.000,275,11091686,120885,0,1759448426,13836.327132450002,-26.488586669998767,53139.53978856 2025-10-02,23:40:28.000,275,11091686,120525,0,1759448427,13836.387759240002,-26.270063639996806,53139.609659760004 2025-10-02,23:40:29.000,275,11091723,120965,0,1759448428,13836.407968170002,-26.05154061000212,53139.5886984 2025-10-02,23:40:30.000,275,11091737,120645,0,1759448429,13836.401231859993,-25.804821059995447,53139.59568552 2025-10-02,23:40:31.000,275,11091783,120605,0,1759448430,13836.468594960003,-25.572199770002044,53139.64459536 2025-10-02,23:40:32.000,275,11091758,120805,0,1759448431,13836.495540199998,-25.353676740000083,53139.62363400001 2025-10-02,23:40:33.000,275,11091662,120645,0,1759448432,13836.515749129998,-25.19154675000027,53139.61664688 2025-10-02,23:40:34.000,275,11091716,120445,0,1759448433,13836.522485439993,-25.008269369995105,53139.60267264001 2025-10-02,23:40:35.000,275,11091710,120645,0,1759448434,13836.522485439993,-24.853188510001928,53139.65158248001 2025-10-02,23:40:36.000,275,11091728,120725,0,1759448435,13836.522485439993,-24.691058520002116,53139.609659760004 2025-10-02,23:40:37.000,275,11091769,120725,0,1759448436,13836.529221749988,-24.50778113999695,53139.70747944 2025-10-02,23:40:38.000,275,11091754,120765,0,1759448437,13836.515749129998,-24.317454629999702,53139.68651808 2025-10-02,23:40:39.000,275,11091738,120685,0,1759448438,13836.562903299993,-24.176472029997967,53139.66555672 2025-10-02,23:40:40.000,275,11091723,120605,0,1759448439,13836.562903299993,-24.049587690002227,53139.66555672 2025-10-02,23:40:41.000,275,11091748,120605,0,1759448440,13836.630266399989,-23.92270334999921,53139.66555672 2025-10-02,23:40:42.000,275,11091775,120645,0,1759448441,13836.684156879994,-23.73942597000132,53139.6935052 2025-10-02,23:40:43.000,275,11091721,120605,0,1759448442,13836.724574739994,-23.612541629998304,53139.6935052 2025-10-02,23:40:44.000,275,11091714,120605,0,1759448443,13836.731311049989,-23.50680468000064,53139.728440800005 2025-10-02,23:40:45.000,275,11091752,120645,0,1759448444,13836.764992599994,-23.358772949999548,53139.74241504 2025-10-02,23:40:46.000,275,11091770,120765,0,1759448445,13836.81214676999,-23.267134260000603,53139.6935052 2025-10-02,23:40:47.000,275,11091741,120805,0,1759448446,13836.83235569999,-23.11910252999951,53139.70049232001 2025-10-02,23:40:48.000,275,11091704,121005,0,1759448447,13836.866037249994,-22.93582515000162,53139.74241504 2025-10-02,23:40:49.000,275,11091718,120805,0,1759448448,13836.906455109995,-22.83008819999668,53139.72145368001 2025-10-02,23:40:50.000,275,11091682,120445,0,1759448449,13836.946872969995,-22.66795820999687,53139.72145368001 2025-10-02,23:40:51.000,275,11091737,120765,0,1759448450,13837.007499759995,-22.526975609995134,53139.70747944 2025-10-02,23:40:52.000,275,11091760,120445,0,1759448451,13836.967081899995,-22.42828778999683,53139.73542792 2025-10-02,23:40:53.000,275,11091738,120605,0,1759448452,13837.03444499999,-22.29435432000173,53139.777350640004 2025-10-02,23:40:54.000,275,11091726,120845,0,1759448453,13837.08159917,-22.18861736999679,53139.75638928 2025-10-02,23:40:55.000,275,11091764,120805,0,1759448454,13837.13548964999,-22.089929549998487,53139.74940216001 2025-10-02,23:40:56.000,275,11091771,120645,0,1759448455,13837.209589059996,-22.01238911999826,53139.7633764 2025-10-02,23:40:57.000,275,11091706,120525,0,1759448456,13837.24327061,-21.920750429999316,53139.75638928 2025-10-02,23:40:58.000,275,11091741,120645,0,1759448457,13837.297161089991,-21.857308259997808,53139.798312000006 2025-10-02,23:40:59.000,275,11091780,120365,0,1759448458,13837.371260499996,-21.815013480001653,53139.78433776 2025-10-02,23:41:00.000,275,11091759,120685,0,1759448459,13837.398205739992,-21.7938660899963,53139.78433776 2025-10-02,23:41:01.000,275,11091744,120765,0,1759448460,13837.472305149997,-21.716325659996073,53139.847221840006 2025-10-02,23:41:02.000,275,11091735,120725,0,1759448461,13837.492514079997,-21.67403087999992,53139.79132488001 2025-10-02,23:41:03.000,275,11091803,120565,0,1759448462,13837.492514079997,-21.65288349000184,53139.826260480004 2025-10-02,23:41:04.000,275,11091759,120485,0,1759448463,13837.553140869997,-21.645834359995206,53139.77036352001 2025-10-02,23:41:05.000,275,11091756,120805,0,1759448464,13837.586822420002,-21.6599326200012,53139.7633764 2025-10-02,23:41:06.000,275,11091755,120445,0,1759448465,13837.667658140002,-21.723374789995432,53139.73542792 2025-10-02,23:41:07.000,275,11091716,120485,0,1759448466,13837.735021239998,-21.730423920002067,53139.80529912 2025-10-02,23:41:08.000,275,11091699,120725,0,1759448467,13837.795648029998,-21.78681695999694,53139.798312000006 2025-10-02,23:41:09.000,275,11091686,120605,0,1759448468,13837.869747439989,-21.89255391000188,53139.7633764 2025-10-02,23:41:10.000,275,11091739,120805,0,1759448469,13837.950583159989,-21.927799559998675,53139.826260480004 2025-10-02,23:41:11.000,275,11091707,120525,0,1759448470,13838.024682569994,-22.05468390000169,53139.798312000006 2025-10-02,23:41:12.000,275,11091742,120645,0,1759448471,13838.11225459999,-22.146322590000636,53139.81927336001 2025-10-02,23:41:13.000,275,11091737,120445,0,1759448472,13838.15267245999,-22.315501709999808,53139.777350640004 2025-10-02,23:41:14.000,275,11091761,120725,0,1759448473,13838.226771869995,-22.400091269999393,53139.84023472001 2025-10-02,23:41:15.000,275,11091731,120765,0,1759448474,13838.26045342,-22.53402474000177,53139.81927336001 2025-10-02,23:41:16.000,275,11091694,120365,0,1759448475,13838.368234379996,-22.66795820999687,53139.81927336001 2025-10-02,23:41:17.000,275,11091689,120445,0,1759448476,13838.46254272,-22.815989939997962,53139.85420896 2025-10-02,23:41:18.000,275,11091768,120485,0,1759448477,13838.48275165,-22.94287428000098,53139.86119608 2025-10-02,23:41:19.000,275,11091678,120605,0,1759448478,13838.563587370001,-23.04861122999864,53139.87517032 2025-10-02,23:41:20.000,275,11091747,120485,0,1759448479,13838.583796300001,-23.161397309995664,53139.88215744 2025-10-02,23:41:21.000,275,11091746,120285,0,1759448480,13838.590532609996,-23.260085130001244,53139.85420896 2025-10-02,23:41:22.000,275,11091701,120485,0,1759448481,13838.691577259997,-23.408116860002337,53139.88914456001 2025-10-02,23:41:23.000,275,11091706,120725,0,1759448482,13838.792621909997,-23.52795206999872,53139.93106728 2025-10-02,23:41:24.000,275,11091786,120365,0,1759448483,13838.833039769997,-23.6477872799951,53139.93805440001 2025-10-02,23:41:25.000,275,11091704,120565,0,1759448484,13838.893666559998,-23.795819009996194,53139.92408016 2025-10-02,23:41:26.000,275,11091713,120605,0,1759448485,13838.893666559998,-23.894506830001774,53139.97997712 2025-10-02,23:41:27.000,275,11091704,120485,0,1759448486,13838.940820729993,-24.035489429996233,53139.98696424001 2025-10-02,23:41:28.000,275,11091756,120565,0,1759448487,13838.967765969988,-24.134177250001812,53139.98696424001 2025-10-02,23:41:29.000,275,11091673,120725,0,1759448488,13839.001447519993,-24.246963329998835,53140.00792560001 2025-10-02,23:41:30.000,275,11091723,120805,0,1759448489,13839.001447519993,-24.366798539995216,53140.03587408001 2025-10-02,23:41:31.000,275,11091700,120605,0,1759448490,13838.981238589993,-24.486633749998873,53140.063822560005 2025-10-02,23:41:32.000,275,11091706,120645,0,1759448491,13838.934084419998,-24.599419829995895,53140.05683544001 2025-10-02,23:41:33.000,275,11091663,120525,0,1759448492,13838.940820729993,-24.705156780000834,53140.09875816 2025-10-02,23:41:34.000,275,11091720,120565,0,1759448493,13838.873457629998,-24.78269721000106,53140.09875816 2025-10-02,23:41:35.000,275,11091686,120605,0,1759448494,13838.812830839997,-24.881385029999365,53140.04984832 2025-10-02,23:41:36.000,275,11091689,120805,0,1759448495,13838.725258810002,-24.98007284999767,53140.09177104 2025-10-02,23:41:37.000,275,11091736,120605,0,1759448496,13838.630950469997,-25.078760669995972,53140.09875816 2025-10-02,23:41:38.000,275,11091707,120605,0,1759448497,13838.610741539997,-25.177448490001552,53140.0428612 2025-10-02,23:41:39.000,275,11091712,120405,0,1759448498,13838.617477849992,-25.339578480001364,53140.07080968 2025-10-02,23:41:40.000,275,11091723,120405,0,1759448499,13838.610741539997,-25.473511949996464,53140.08478392001 2025-10-02,23:41:41.000,275,11091695,120565,0,1759448500,13838.550114749996,-25.628592809996917,53140.03587408001 2025-10-02,23:41:42.000,275,11091722,120445,0,1759448501,13838.536642129991,-25.797771929996088,53140.09875816 2025-10-02,23:41:43.000,275,11091760,120645,0,1759448502,13838.583796300001,-25.974000180001894,53140.08478392001 2025-10-02,23:41:44.000,275,11091706,120645,0,1759448503,13838.630950469997,-26.129081040002347,53140.09177104 2025-10-02,23:41:45.000,275,11091732,120725,0,1759448504,13838.698313569992,-26.312358420000237,53140.08478392001 2025-10-02,23:41:46.000,275,11091678,120285,0,1759448505,13838.812830839997,-26.47448841000005,53140.112732400004 2025-10-02,23:41:47.000,275,11091750,120125,0,1759448506,13838.913875489998,-26.664814919997298,53140.161642240004 2025-10-02,23:41:48.000,275,11091677,120805,0,1759448507,13839.048601689989,-26.81989577999775,53140.147668 2025-10-02,23:41:49.000,275,11091754,120605,0,1759448508,13839.156382649999,-27.00317315999564,53140.10574528001 2025-10-02,23:41:50.000,275,11091750,120525,0,1759448509,13839.35847195,-27.11595923999994,53140.133693760006 2025-10-02,23:41:51.000,275,11091716,120565,0,1759448510,13839.49993446,-27.200548799999524,53140.147668 2025-10-02,23:41:52.000,275,11091750,120525,0,1759448511,13839.668342209996,-27.27808922999975,53140.15465512001 2025-10-02,23:41:53.000,275,11091739,120565,0,1759448512,13839.904113060002,-27.355629659999977,53140.19657784 2025-10-02,23:41:54.000,275,11091728,120645,0,1759448513,13840.092729739998,-27.355629659999977,53140.25946192 2025-10-02,23:41:55.000,275,11091751,120485,0,1759448514,13840.315027969998,-27.390875309996773,53140.25247480001 2025-10-02,23:41:56.000,275,11091722,120525,0,1759448515,13840.5373262,-27.327433139995264,53140.27343616001 2025-10-02,23:41:57.000,275,11091714,120485,0,1759448516,13840.75288811999,-27.249892710002314,53140.29439752001 2025-10-02,23:41:58.000,275,11091757,120365,0,1759448517,13840.914559559991,-27.200548799999524,53140.33632024 2025-10-02,23:41:59.000,275,11091738,120365,0,1759448518,13841.130121479997,-27.080713589995867,53140.39221720001 2025-10-02,23:42:00.000,275,11091726,120605,0,1759448519,13841.386101259988,-26.960878379999485,53140.51099824001 2025-10-02,23:42:01.000,275,11091745,120605,0,1759448520,13841.60839948999,-26.82694490999711,53140.53894672001 2025-10-02,23:42:02.000,275,11091683,120765,0,1759448521,13841.8172251,-26.65071665999858,53140.5319596 2025-10-02,23:42:03.000,275,11091710,120565,0,1759448522,13842.05299594999,-26.530881450002198,53140.55292096 2025-10-02,23:42:04.000,275,11091779,120645,0,1759448523,13842.214667389992,-26.333505809998314,53140.69965048 2025-10-02,23:42:05.000,275,11091712,120285,0,1759448524,13842.450438239997,-26.129081040002347,53140.69965048 2025-10-02,23:42:06.000,275,11091711,120845,0,1759448525,13842.612109679998,-25.96695104999526,53140.734586080005 2025-10-02,23:42:07.000,275,11091709,120805,0,1759448526,13842.814198979999,-25.77662453999801,53140.783495920004 2025-10-02,23:42:08.000,275,11091743,120645,0,1759448527,13842.93545256,-25.586298030000762,53140.783495920004 2025-10-02,23:42:09.000,275,11091738,120485,0,1759448528,13843.083651379995,-25.38187325999752,53140.832405760004 2025-10-02,23:42:10.000,275,11091749,120485,0,1759448529,13843.204904959995,-25.19859587999963,53140.9162512 2025-10-02,23:42:11.000,275,11091774,120445,0,1759448530,13843.312685919991,-25.050564149998536,53140.97913528 2025-10-02,23:42:12.000,275,11091668,120285,0,1759448531,13843.346367469996,-24.902532419997442,53140.972148160006 2025-10-02,23:42:13.000,275,11091738,120405,0,1759448532,13843.413730569991,-24.75450068999635,53141.03503224 2025-10-02,23:42:14.000,275,11091729,120445,0,1759448533,13843.427203189996,-24.592370699996536,53141.04201936001 2025-10-02,23:42:15.000,275,11091675,120485,0,1759448534,13843.406994259996,-24.50778113999695,53141.02804512 2025-10-02,23:42:16.000,275,11091703,120125,0,1759448535,13843.400257950001,-24.402044189999287,53141.03503224 2025-10-02,23:42:17.000,275,11091753,120645,0,1759448536,13843.359840090001,-24.303356370000984,53141.10490344 2025-10-02,23:42:18.000,275,11091714,120485,0,1759448537,13843.312685919991,-24.225815940000757,53141.13285192001 2025-10-02,23:42:19.000,275,11091731,120485,0,1759448538,13843.21164126999,-24.239914199999475,53141.13285192001 2025-10-02,23:42:20.000,275,11091775,120605,0,1759448539,13843.15101447999,-24.190570289996685,53141.15381328 2025-10-02,23:42:21.000,275,11091763,120845,0,1759448540,13843.04996982999,-24.15532463999989,53141.1258648 2025-10-02,23:42:22.000,275,11091688,120365,0,1759448541,13842.92871624999,-24.190570289996685,53141.139839040006 2025-10-02,23:42:23.000,275,11091699,120525,0,1759448542,13842.780517429994,-24.21171768000204,53141.1258648 2025-10-02,23:42:24.000,275,11091772,120565,0,1759448543,13842.632318609998,-24.27515984999627,53141.11189056001 2025-10-02,23:42:25.000,275,11091738,120325,0,1759448544,13842.470647169997,-24.32450375999906,53141.0559936 2025-10-02,23:42:26.000,275,11091769,120765,0,1759448545,13842.315712039992,-24.430240709996724,53141.000096640004 2025-10-02,23:42:27.000,275,11091740,120685,0,1759448546,13842.180985840001,-24.472535490000155,53140.95817392 2025-10-02,23:42:28.000,275,11091743,120565,0,1759448547,13842.093413809991,-24.55712504999974,53140.92323832001 2025-10-02,23:42:29.000,275,11091715,120365,0,1759448548,13842.03278701999,-24.648763739998685,53140.86734136 2025-10-02,23:42:30.000,275,11091734,120525,0,1759448549,13841.97216022999,-24.761549819995707,53140.79048304 2025-10-02,23:42:31.000,275,11091707,120605,0,1759448550,13841.91826975,-24.860237640001287,53140.72759896001 2025-10-02,23:42:32.000,275,11091724,120525,0,1759448551,13841.89132450999,-24.930728940002155,53140.566895200005 2025-10-02,23:42:33.000,275,11091739,120805,0,1759448552,13841.99236915999,-25.02941676000046,53140.497024000004 2025-10-02,23:42:34.000,275,11091748,121045,0,1759448553,13842.073204879991,-25.114006320000044,53140.469075520006 2025-10-02,23:42:35.000,275,11091703,120645,0,1759448554,13842.228140009996,-25.170399360002193,53140.448114160004 2025-10-02,23:42:36.000,275,11091738,120685,0,1759448555,13842.383075140002,-25.233841529996425,53140.37125584001 2025-10-02,23:42:37.000,275,11091735,120525,0,1759448556,13842.605373369988,-25.269087180000497,53140.231513440005 2025-10-02,23:42:38.000,275,11091700,120405,0,1759448557,13842.86808945999,-25.311381959996652,53140.19657784 2025-10-02,23:42:39.000,275,11091696,120485,0,1759448558,13843.15775079,-25.332529350002005,53140.161642240004 2025-10-02,23:42:40.000,275,11091700,120445,0,1759448559,13843.420466880001,-25.269087180000497,53140.05683544001 2025-10-02,23:42:41.000,275,11091706,120565,0,1759448560,13843.743809760002,-25.219743269997707,53139.945041520004 2025-10-02,23:42:42.000,275,11091693,120445,0,1759448561,13844.100834189994,-25.128104579998762,53139.93106728 2025-10-02,23:42:43.000,275,11091686,120445,0,1759448562,13844.43091337999,-25.008269369995105,53139.88914456001 2025-10-02,23:42:44.000,275,11091758,120765,0,1759448563,13844.774465189992,-24.91663067999616,53139.826260480004 2025-10-02,23:42:45.000,275,11091729,120725,0,1759448564,13845.111280689998,-24.698107650001475,53139.7633764 2025-10-02,23:42:46.000,275,11091695,120565,0,1759448565,13845.38746939999,-24.5641741799991,53139.728440800005 2025-10-02,23:42:47.000,275,11091722,120045,0,1759448566,13845.69733966,-24.33860201999778,53139.70049232001 2025-10-02,23:42:48.000,275,11091751,120525,0,1759448567,13845.980264680002,-24.1059807299971,53139.62363400001 2025-10-02,23:42:49.000,275,11091716,120485,0,1759448568,13846.242980769988,-23.93680160999793,53139.53280144001 2025-10-02,23:42:50.000,275,11091684,120325,0,1759448569,13846.431597449999,-23.73942597000132,53139.53978856 2025-10-02,23:42:51.000,275,11091712,120405,0,1759448570,13846.62695043999,-23.52795206999872,53139.46991736 2025-10-02,23:42:52.000,275,11091755,120405,0,1759448571,13846.80883080999,-23.35172382000019,53139.40004616 2025-10-02,23:42:53.000,275,11091726,120645,0,1759448572,13846.943557009996,-23.224839479997172,53139.323187840004 2025-10-02,23:42:54.000,275,11091700,120525,0,1759448573,13847.031129039991,-23.11205340000015,53139.25331664 2025-10-02,23:42:55.000,275,11091676,120485,0,1759448574,13847.118701070001,-22.992218189996493,53139.16947120001 2025-10-02,23:42:56.000,275,11091659,120405,0,1759448575,13847.172591549992,-22.985169059997133,53139.127548480006 2025-10-02,23:42:57.000,275,11091669,120445,0,1759448576,13847.239954650002,-22.921726889995625,53139.008767440006 2025-10-02,23:42:58.000,275,11091702,120445,0,1759448577,13847.354471919993,-22.89353036999819,53138.91793488 2025-10-02,23:42:59.000,275,11091690,120565,0,1759448578,13847.381417160002,-22.92877602000226,53138.84806368 2025-10-02,23:43:00.000,275,11091706,120285,0,1759448579,13847.388153469998,-22.978119929997774,53138.73626976 2025-10-02,23:43:01.000,275,11091695,120565,0,1759448580,13847.394889779993,-23.055660359998,53138.61748872001 2025-10-02,23:43:02.000,275,11091713,120485,0,1759448581,13847.388153469998,-23.189593830000376,53138.53364328 2025-10-02,23:43:03.000,275,11091680,120205,0,1759448582,13847.388153469998,-23.33762556000147,53138.3659524 2025-10-02,23:43:04.000,275,11091675,120485,0,1759448583,13847.367944539998,-23.50680468000064,53138.28210696001 2025-10-02,23:43:05.000,275,11091717,120645,0,1759448584,13847.415098709993,-23.69008205999853,53138.20524864 2025-10-02,23:43:06.000,275,11091684,120165,0,1759448585,13847.468989189998,-23.88040856999578,53138.05851912 2025-10-02,23:43:07.000,275,11091729,120165,0,1759448586,13847.489198119998,-24.14122638000117,53137.90480248001 2025-10-02,23:43:08.000,275,11091748,120325,0,1759448587,13847.522879669988,-24.37384767000185,53137.813969920004 2025-10-02,23:43:09.000,275,11091741,120645,0,1759448588,13847.583506459989,-24.67696025999612,53137.65326616 2025-10-02,23:43:10.000,275,11091686,120445,0,1759448589,13847.70476003999,-24.930728940002155,53137.54147224001 2025-10-02,23:43:11.000,275,11091756,120285,0,1759448590,13847.799068379994,-25.20564500999899,53137.41570408 2025-10-02,23:43:12.000,275,11091675,120485,0,1759448591,13847.88664040999,-25.515806729999895,53137.30391016001 2025-10-02,23:43:13.000,275,11091690,120605,0,1759448592,13848.07525709,-25.81891932000144,53137.18512912001 2025-10-02,23:43:14.000,275,11091677,120445,0,1759448593,13848.277346390001,-26.086786259998917,53137.05936096 2025-10-02,23:43:15.000,275,11091741,120405,0,1759448594,13848.506380929997,-26.375800590001745,53136.89865720001 2025-10-02,23:43:16.000,275,11091673,120285,0,1759448595,13848.728679159998,-26.664814919997298,53136.87070872001 2025-10-02,23:43:17.000,275,11091690,120325,0,1759448596,13848.97118632,-26.88333794999926,53136.71699208 2025-10-02,23:43:18.000,275,11091727,120445,0,1759448597,13849.23390241,-27.073664459996508,53136.6191724 2025-10-02,23:43:19.000,275,11091679,120405,0,1759448598,13849.543772669997,-27.214647059998242,53136.52135272 2025-10-02,23:43:20.000,275,11091673,120285,0,1759448599,13849.900797099988,-27.34153140000126,53136.423533040004 2025-10-02,23:43:21.000,275,11091717,120285,0,1759448600,13850.170249499999,-27.39792443999613,53136.36763608001 2025-10-02,23:43:22.000,275,11091653,120165,0,1759448601,13850.45317452,-27.426120960000844,53136.29776488001 2025-10-02,23:43:23.000,275,11091676,120525,0,1759448602,13850.783253709997,-27.440219219999562,53136.19994520001 2025-10-02,23:43:24.000,275,11091648,120445,0,1759448603,13851.052706109993,-27.419071830001485,53136.088151280004 2025-10-02,23:43:25.000,275,11091748,120325,0,1759448604,13851.335631129994,-27.34153140000126,53136.00430584 2025-10-02,23:43:26.000,275,11091731,120485,0,1759448605,13851.54445673999,-27.28513835999911,53135.93443464001 2025-10-02,23:43:27.000,275,11091670,120445,0,1759448606,13851.76675496999,-27.22874531999696,53135.87853768 2025-10-02,23:43:28.000,275,11091712,120485,0,1759448607,13851.955371650001,-27.130057499998657,53135.83661496 2025-10-02,23:43:29.000,275,11091712,120605,0,1759448608,13852.096834160002,-27.06661532999715,53135.73879528 2025-10-02,23:43:30.000,275,11091718,120285,0,1759448609,13852.271978219993,-26.989074899996922,53135.69687256001 2025-10-02,23:43:31.000,275,11091675,120445,0,1759448610,13852.352813939993,-26.911534469996695,53135.59905288001 2025-10-02,23:43:32.000,275,11091705,120525,0,1759448611,13852.460594899989,-26.911534469996695,53135.606040000006 2025-10-02,23:43:33.000,275,11091727,120645,0,1759448612,13852.548166929999,-26.918583599996055,53135.4662976 2025-10-02,23:43:34.000,275,11091705,120525,0,1759448613,13852.62226633999,-26.946780120000767,53135.38943928001 2025-10-02,23:43:35.000,275,11091689,120605,0,1759448614,13852.66268419999,-26.960878379999485,53135.35450368 2025-10-02,23:43:36.000,275,11091727,120365,0,1759448615,13852.74351991999,-27.05956619999779,53135.23572264 2025-10-02,23:43:37.000,275,11091666,120445,0,1759448616,13852.878246119995,-27.10891011000058,53135.17982568 2025-10-02,23:43:38.000,275,11091720,120245,0,1759448617,13852.94560921999,-27.214647059998242,53135.10995448 2025-10-02,23:43:39.000,275,11091740,120405,0,1759448618,13853.060126489996,-27.327433139995264,53135.08899312 2025-10-02,23:43:40.000,275,11091711,120445,0,1759448619,13853.167907449992,-27.50366139000107,53134.99816056 2025-10-02,23:43:41.000,275,11091765,120605,0,1759448620,13853.309369959992,-27.757430069999828,53134.95623784001 2025-10-02,23:43:42.000,275,11091755,120405,0,1759448621,13853.477777710003,-27.983002230001148,53134.95623784001 2025-10-02,23:43:43.000,275,11091731,120405,0,1759448622,13853.673130699994,-28.201525259995833,53134.84444392 2025-10-02,23:43:44.000,275,11091701,120405,0,1759448623,13853.86848369,-28.44824480999523,53134.746624240004 2025-10-02,23:43:45.000,275,11091705,120525,0,1759448624,13854.09078192,-28.666767839997192,53134.76059848001 2025-10-02,23:43:46.000,275,11091745,120485,0,1759448625,13854.373706940001,-28.94873304000066,53134.72566288 2025-10-02,23:43:47.000,275,11091705,120445,0,1759448626,13854.676840890002,-29.14610867999727,53134.648804560005 2025-10-02,23:43:48.000,275,11091760,120125,0,1759448627,13854.993447459994,-29.336435190001794,53134.67675304 2025-10-02,23:43:49.000,275,11091711,120485,0,1759448628,13855.33026296,-29.5338108299984,53134.648804560005 2025-10-02,23:43:50.000,275,11091737,120485,0,1759448629,13855.673814770002,-29.65364604000206,53134.62085608001 2025-10-02,23:43:51.000,275,11091724,120485,0,1759448630,13856.037575509989,-29.72413733999565,53134.6278432 2025-10-02,23:43:52.000,275,11091679,120125,0,1759448631,13856.374391009995,-29.82282516000123,53134.6278432 2025-10-02,23:43:53.000,275,11091673,120405,0,1759448632,13856.765096989991,-29.858070809998026,53134.6627788 2025-10-02,23:43:54.000,275,11091733,120445,0,1759448633,13857.088439869993,-29.886267329995462,53134.6627788 2025-10-02,23:43:55.000,275,11091750,120485,0,1759448634,13857.43872798999,-29.82987429000059,53134.70470152 2025-10-02,23:43:56.000,275,11091746,120445,0,1759448635,13857.78227979999,-29.78757950999716,53134.75361136 2025-10-02,23:43:57.000,275,11091699,120325,0,1759448636,13858.152776850002,-29.710039079996932,53134.767585600006 2025-10-02,23:43:58.000,275,11091771,120605,0,1759448637,13858.503064969998,-29.618400389997987,53134.84444392 2025-10-02,23:43:59.000,275,11091746,120365,0,1759448638,13858.82640785,-29.512663440000324,53134.83745680001 2025-10-02,23:44:00.000,275,11091744,120325,0,1759448639,13859.116069179996,-29.392828229996667,53134.94925072 2025-10-02,23:44:01.000,275,11091724,120485,0,1759448640,13859.398994199997,-29.244796499995573,53134.97719920001 2025-10-02,23:44:02.000,275,11091742,120365,0,1759448641,13859.668446599993,-29.08971563999512,53135.05405752001 2025-10-02,23:44:03.000,275,11091681,120285,0,1759448642,13859.94463531,-28.95578217000002,53135.10995448 2025-10-02,23:44:04.000,275,11091702,120005,0,1759448643,13860.20061508999,-28.77955392000149,53135.214761279996 2025-10-02,23:44:05.000,275,11091701,120245,0,1759448644,13860.395968079996,-28.652669579998474,53135.26367112001 2025-10-02,23:44:06.000,275,11091661,120125,0,1759448645,13860.611530000002,-28.56103088999953,53135.30559384 2025-10-02,23:44:07.000,275,11091686,120485,0,1759448646,13860.800146679998,-28.420048289997794,53135.438349120006 2025-10-02,23:44:08.000,275,11091745,120285,0,1759448647,13860.928136569994,-28.257918299997982,53135.47328472 2025-10-02,23:44:09.000,275,11091671,120445,0,1759448648,13861.022444909999,-28.09578830999817,53135.55713016001 2025-10-02,23:44:10.000,275,11091687,120485,0,1759448649,13861.13696217999,-27.990051360000507,53135.59905288001 2025-10-02,23:44:11.000,275,11091682,120365,0,1759448650,13861.231270519995,-27.813823110001977,53135.69687256001 2025-10-02,23:44:12.000,275,11091738,120125,0,1759448651,13861.27842468999,-27.672840510000242,53135.773730880006 2025-10-02,23:44:13.000,275,11091642,120325,0,1759448652,13861.30536993,-27.531857909998507,53135.80866648 2025-10-02,23:44:14.000,275,11091694,120525,0,1759448653,13861.32557886,-27.39792443999613,53135.885524799996 2025-10-02,23:44:15.000,275,11091712,120485,0,1759448654,13861.33905147999,-27.306285749997187,53135.955396 2025-10-02,23:44:16.000,275,11091685,120445,0,1759448655,13861.29863361999,-27.165303149995452,53136.01129296001 2025-10-02,23:44:17.000,275,11091659,120285,0,1759448656,13861.19758896999,-27.05251706999843,53136.039241440005 2025-10-02,23:44:18.000,275,11091693,120485,0,1759448657,13861.211061589995,-26.982025769997563,53136.12308688 2025-10-02,23:44:19.000,275,11091668,120405,0,1759448658,13861.21779789999,-26.86923969000054,53136.18597096 2025-10-02,23:44:20.000,275,11091715,120445,0,1759448659,13861.11675324999,-26.81284664999839,53136.22789368001 2025-10-02,23:44:21.000,275,11091702,120485,0,1759448660,13861.089808009994,-26.756453609996242,53136.276803520006 2025-10-02,23:44:22.000,275,11091695,120365,0,1759448661,13861.03591752999,-26.798748389999673,53136.33270048 2025-10-02,23:44:23.000,275,11091777,120085,0,1759448662,13861.015708599989,-26.83399403999647,53136.423533040004 2025-10-02,23:44:24.000,275,11091691,120325,0,1759448663,13860.914663949989,-26.7635027399956,53136.52135272 2025-10-02,23:44:25.000,275,11091665,120325,0,1759448664,13860.880982399998,-26.7635027399956,53136.52135272 2025-10-02,23:44:26.000,275,11091710,120245,0,1759448665,13860.847300849993,-26.735306219998165,53136.59821104 2025-10-02,23:44:27.000,275,11091624,120405,0,1759448666,13860.786674059993,-26.770551870002237,53136.65410800001 2025-10-02,23:44:28.000,275,11091716,120205,0,1759448667,13860.732783580002,-26.784650130000955,53136.75192768001 2025-10-02,23:44:29.000,275,11091679,120565,0,1759448668,13860.672156790002,-26.82694490999711,53136.807824640004 2025-10-02,23:44:30.000,275,11091661,120245,0,1759448669,13860.550903210002,-26.848092299995187,53136.84276024 2025-10-02,23:44:31.000,275,11091739,120645,0,1759448670,13860.429649630001,-26.88333794999926,53136.89865720001 2025-10-02,23:44:32.000,275,11091665,119965,0,1759448671,13860.26797819,-26.897436209997977,53136.975515520004 2025-10-02,23:44:33.000,275,11091712,120205,0,1759448672,13860.09957043999,-26.918583599996055,53137.045386720005 2025-10-02,23:44:34.000,275,11091697,120485,0,1759448673,13859.85706327999,-26.974976639998204,53137.0733352 2025-10-02,23:44:35.000,275,11091695,120285,0,1759448674,13859.668446599993,-27.024320550000994,53137.213077600005 2025-10-02,23:44:36.000,275,11091667,120245,0,1759448675,13859.372048960002,-27.038418809999712,53137.310897280004 2025-10-02,23:44:37.000,275,11091654,120365,0,1759448676,13859.02176083999,-27.06661532999715,53137.33884576 2025-10-02,23:44:38.000,275,11091680,120485,0,1759448677,13858.69841795999,-27.080713589995867,53137.3877556 2025-10-02,23:44:39.000,275,11091683,120365,0,1759448678,13858.294239360002,-27.05956619999779,53137.41570408 2025-10-02,23:44:40.000,275,11091679,120645,0,1759448679,13857.8496429,-27.017271420001634,53137.429678320004 2025-10-02,23:44:41.000,275,11091684,120325,0,1759448680,13857.364628579999,-27.087762719995226,53137.450639680006 2025-10-02,23:44:42.000,275,11091703,120365,0,1759448681,13856.893086880002,-27.080713589995867,53137.499549520006 2025-10-02,23:44:43.000,275,11091681,120405,0,1759448682,13856.36091838999,-27.06661532999715,53137.59038208001 2025-10-02,23:44:44.000,275,11091688,120325,0,1759448683,13855.801804659997,-27.073664459996508,53137.58339496 2025-10-02,23:44:45.000,275,11091693,120365,0,1759448684,13855.22921831,-27.04546793999907,53137.58339496 2025-10-02,23:44:46.000,275,11091731,120125,0,1759448685,13854.663368269998,-27.00317315999564,53137.60435632 2025-10-02,23:44:47.000,275,11091679,120205,0,1759448686,13854.097518229995,-26.967927509998844,53137.60435632 2025-10-02,23:44:48.000,275,11091694,120285,0,1759448687,13853.538404499988,-26.946780120000767,53137.5624336 2025-10-02,23:44:49.000,275,11091682,120205,0,1759448688,13852.99276339,-26.904485339997336,53137.55544648 2025-10-02,23:44:50.000,275,11091705,120205,0,1759448689,13852.433649659994,-26.855141430001822,53137.47160104001 2025-10-02,23:44:51.000,275,11091694,120445,0,1759448690,13851.935162720001,-26.805797519999032,53137.4576268 2025-10-02,23:44:52.000,275,11091721,120325,0,1759448691,13851.389521609999,-26.7635027399956,53137.40871696 2025-10-02,23:44:53.000,275,11091743,120205,0,1759448692,13850.998815630002,-26.69301144000201,53137.34583288 2025-10-02,23:44:54.000,275,11091751,120325,0,1759448693,13850.581164409996,-26.559077969999635,53137.29692304 2025-10-02,23:44:55.000,275,11091682,120405,0,1759448694,13850.217403669994,-26.502684929997486,53137.22006472 2025-10-02,23:44:56.000,275,11091704,120325,0,1759448695,13849.853642929993,-26.41104623999854,53137.24102608 2025-10-02,23:44:57.000,275,11091711,120445,0,1759448696,13849.476409570001,-26.270063639996806,53137.12224504 2025-10-02,23:44:58.000,275,11091742,120285,0,1759448697,13849.14633037999,-26.17842494999786,53137.12224504 2025-10-02,23:44:59.000,275,11091721,120285,0,1759448698,13848.836460119994,-26.086786259998917,53137.03141248 2025-10-02,23:45:00.000,275,11091754,120125,0,1759448699,13848.580480340002,-25.910558010000386,53137.01045112 2025-10-02,23:45:01.000,275,11091716,120205,0,1759448700,13848.311027939992,-25.76957540999865,53136.947567040006 2025-10-02,23:45:02.000,275,11091712,119965,0,1759448701,13848.09546602,-25.60744541999884,53136.91263144 2025-10-02,23:45:03.000,275,11091710,120485,0,1759448702,13847.879904099995,-25.41006978000223,53136.80083752001 2025-10-02,23:45:04.000,275,11091672,120445,0,1759448703,13847.650869559999,-25.18449762000091,53136.779876160006 2025-10-02,23:45:05.000,275,11091712,120205,0,1759448704,13847.448780259998,-25.036465889999818,53136.7239792 2025-10-02,23:45:06.000,275,11091755,120285,0,1759448705,13847.192800479992,-24.832041119996575,53136.71699208 2025-10-02,23:45:07.000,275,11091665,120325,0,1759448706,13846.90987545999,-24.578272439997818,53136.64712088 2025-10-02,23:45:08.000,275,11091712,120405,0,1759448707,13846.640423059995,-24.352700279996498,53136.58423680001 2025-10-02,23:45:09.000,275,11091718,119885,0,1759448708,13846.384443279989,-24.11302985999646,53136.58423680001 2025-10-02,23:45:10.000,275,11091741,120245,0,1759448709,13846.094781949992,-23.901555960001133,53136.45148152 2025-10-02,23:45:11.000,275,11091741,120365,0,1759448710,13845.798384310001,-23.70418031999725,53136.39558456001 2025-10-02,23:45:12.000,275,11091711,120365,0,1759448711,13845.44809618999,-23.450411639998492,53136.29776488001 2025-10-02,23:45:13.000,275,11091713,120205,0,1759448712,13845.131489619998,-23.253036000001885,53136.29077776 2025-10-02,23:45:14.000,275,11091729,120405,0,1759448713,13844.801410430002,-23.10500427000079,53136.206932320005 2025-10-02,23:45:15.000,275,11091743,120325,0,1759448714,13844.43764969,-22.88648123999883,53136.12308688 2025-10-02,23:45:16.000,275,11091707,120165,0,1759448715,13844.10757049999,-22.745498639997095,53136.06020280001 2025-10-02,23:45:17.000,275,11091649,120125,0,1759448716,13843.737073449993,-22.611565170001995,53136.00430584 2025-10-02,23:45:18.000,275,11091716,120485,0,1759448717,13843.373312709991,-22.498779089997697,53135.91347328001 2025-10-02,23:45:19.000,275,11091725,120045,0,1759448718,13843.002815659995,-22.442386049995548,53135.83661496 2025-10-02,23:45:20.000,275,11091679,120285,0,1759448719,13842.612109679998,-22.343698229997244,53135.74578240001 2025-10-02,23:45:21.000,275,11091746,120205,0,1759448720,13842.268557869997,-22.357796489995962,53135.67591120001 2025-10-02,23:45:22.000,275,11091755,120325,0,1759448721,13841.884588199995,-22.329599969998526,53135.59905288001 2025-10-02,23:45:23.000,275,11091741,120365,0,1759448722,13841.493882219998,-22.336649099997885,53135.44533624 2025-10-02,23:45:24.000,275,11091663,120165,0,1759448723,13841.130121479997,-22.357796489995962,53135.38943928001 2025-10-02,23:45:25.000,275,11091633,120245,0,1759448724,13840.766360739995,-22.407140399998752,53135.26367112001 2025-10-02,23:45:26.000,275,11091667,120245,0,1759448725,13840.44975416999,-22.512877349996415,53135.13091584 2025-10-02,23:45:27.000,275,11091654,120565,0,1759448726,13840.166829149988,-22.632712560000073,53135.01912192 2025-10-02,23:45:28.000,275,11091689,120485,0,1759448727,13839.924321990002,-22.731400379998377,53134.92130224 2025-10-02,23:45:29.000,275,11091700,120205,0,1759448728,13839.57403386999,-22.865333850000752,53134.78854696001 2025-10-02,23:45:30.000,275,11091672,120525,0,1759448729,13839.29110884999,-22.99926731999585,53134.697714400005 2025-10-02,23:45:31.000,275,11091705,120285,0,1759448730,13838.994711209998,-23.210741219998454,53134.56495912 2025-10-02,23:45:32.000,275,11091716,120205,0,1759448731,13838.691577259997,-23.372871209998266,53134.39028112 2025-10-02,23:45:33.000,275,11091689,120405,0,1759448732,13838.408652239996,-23.492706420001923,53134.29246144 2025-10-02,23:45:34.000,275,11091671,120125,0,1759448733,13838.07857305,-23.619590759997664,53134.18765464001 2025-10-02,23:45:35.000,275,11091706,120285,0,1759448734,13837.761966479993,-23.767622489998757,53134.033938 2025-10-02,23:45:36.000,275,11091679,120085,0,1759448735,13837.445359910002,-23.852212049998343,53133.88022136001 2025-10-02,23:45:37.000,275,11091752,120445,0,1759448736,13837.04118131,-23.901555960001133,53133.740478960004 2025-10-02,23:45:38.000,275,11091676,120485,0,1759448737,13836.75151997999,-23.972047260002,53133.67060776 2025-10-02,23:45:39.000,275,11091709,120205,0,1759448738,13836.354077689997,-23.98614552000072,53133.53086536 2025-10-02,23:45:40.000,275,11091695,120325,0,1759448739,13835.929690159996,-23.993194650000078,53133.39112296 2025-10-02,23:45:41.000,275,11091650,120285,0,1759448740,13835.538984179999,-23.97909639000136,53133.27932904001 2025-10-02,23:45:42.000,275,11091708,120405,0,1759448741,13835.134805579997,-23.91565421999985,53133.14657376 2025-10-02,23:45:43.000,275,11091668,120645,0,1759448742,13834.771044839996,-23.845162919998984,53133.01381848001 2025-10-02,23:45:44.000,275,11091643,120645,0,1759448743,13834.366866239994,-23.788769879996835,53132.83215336 2025-10-02,23:45:45.000,275,11091699,120325,0,1759448744,13834.083941219993,-23.774671619998117,53132.69241096 2025-10-02,23:45:46.000,275,11091700,120565,0,1759448745,13833.821225129992,-23.73942597000132,53132.55965568001 2025-10-02,23:45:47.000,275,11091710,120285,0,1759448746,13833.60566321,-23.68303292999917,53132.4269004 2025-10-02,23:45:48.000,275,11091674,120285,0,1759448747,13833.410310219995,-23.584345110000868,53132.231261040004 2025-10-02,23:45:49.000,275,11091680,120445,0,1759448748,13833.22169354,-23.52795206999872,53132.084531520006 2025-10-02,23:45:50.000,275,11091693,120245,0,1759448749,13833.100439959999,-23.45746076999785,53131.965750480005 2025-10-02,23:45:51.000,275,11091732,120205,0,1759448750,13833.073494719989,-23.394018599996343,53131.83998232001 2025-10-02,23:45:52.000,275,11091626,120485,0,1759448751,13833.033076859989,-23.28123251999932,53131.66530432 2025-10-02,23:45:53.000,275,11091679,120165,0,1759448752,13832.999395309998,-23.126151659998868,53131.59543312 2025-10-02,23:45:54.000,275,11091673,120485,0,1759448753,13833.006131619994,-22.978119929997774,53131.43472936001 2025-10-02,23:45:55.000,275,11091646,120325,0,1759448754,13833.026340549994,-22.780744290001167,53131.3788324 2025-10-02,23:45:56.000,275,11091738,120405,0,1759448755,13833.080231029999,-22.548123000000487,53131.32293544 2025-10-02,23:45:57.000,275,11091736,120485,0,1759448756,13833.147594129994,-22.343698229997244,53131.294986960005 2025-10-02,23:45:58.000,275,11091703,120165,0,1759448757,13833.19474829999,-22.125175199995283,53131.12030896001 2025-10-02,23:45:59.000,275,11091718,120485,0,1759448758,13833.19474829999,-21.885504779995244,53131.04345064 2025-10-02,23:46:00.000,275,11091703,120325,0,1759448759,13833.289056639995,-21.67403087999992,53130.9945408 2025-10-02,23:46:01.000,275,11091661,120205,0,1759448760,13833.31600187999,-21.476655239996035,53130.959605200005 2025-10-02,23:46:02.000,275,11091674,120205,0,1759448761,13833.30252926,-21.244033949995355,53130.910695360006 2025-10-02,23:46:03.000,275,11091677,120245,0,1759448762,13833.30252926,-21.01846179000131,53130.86877264 2025-10-02,23:46:04.000,275,11091694,120325,0,1759448763,13833.228429849994,-20.84928267000214,53130.72903024 2025-10-02,23:46:05.000,275,11091659,120165,0,1759448764,13833.120648889999,-20.708300070000405,53130.69409464001 2025-10-02,23:46:06.000,275,11091677,120125,0,1759448765,13832.958977449998,-20.503875299997162,53130.65915904 2025-10-02,23:46:07.000,275,11091673,120285,0,1759448766,13832.716470289997,-20.3981383499995,53130.59627496001 2025-10-02,23:46:08.000,275,11091733,120325,0,1759448767,13832.467226820001,-20.27830313999584,53130.505442400005 2025-10-02,23:46:09.000,275,11091712,120565,0,1759448768,13832.23819227999,-20.17256618999818,53130.46351968 2025-10-02,23:46:10.000,275,11091633,120285,0,1759448769,13831.91484939999,-20.080927499999234,53130.386661360004 2025-10-02,23:46:11.000,275,11091652,120205,0,1759448770,13831.557824969997,-20.038632719995803,53130.386661360004 2025-10-02,23:46:12.000,275,11091754,120165,0,1759448771,13831.18732792,-19.954043159996218,53130.23294472001 2025-10-02,23:46:13.000,275,11091755,120245,0,1759448772,13830.789885629994,-19.954043159996218,53130.16307352001 2025-10-02,23:46:14.000,275,11091719,120005,0,1759448773,13830.372234410002,-19.98223968000093,53130.10018944 2025-10-02,23:46:15.000,275,11091697,120245,0,1759448774,13829.920901639991,-20.045681849995162,53129.98839552 2025-10-02,23:46:16.000,275,11091686,120445,0,1759448775,13829.53693196999,-20.10207488999731,53129.9115372 2025-10-02,23:46:17.000,275,11091658,120365,0,1759448776,13829.072126580002,-20.137320540001383,53129.80673040001 2025-10-02,23:46:18.000,275,11091731,120165,0,1759448777,13828.742047389991,-20.264204879997123,53129.687949360006 2025-10-02,23:46:19.000,275,11091698,120245,0,1759448778,13828.36481403,-20.37699096000142,53129.569168320006 2025-10-02,23:46:20.000,275,11091691,120405,0,1759448779,13828.041471149998,-20.503875299997162,53129.47134864001 2025-10-02,23:46:21.000,275,11091673,120285,0,1759448780,13827.704655649992,-20.708300070000405,53129.35955472 2025-10-02,23:46:22.000,275,11091675,120085,0,1759448781,13827.32742229,-20.8563318000015,53129.22679944001 2025-10-02,23:46:23.000,275,11091691,120005,0,1759448782,13827.004079409999,-21.02551092000067,53129.115005520005 2025-10-02,23:46:24.000,275,11091658,120165,0,1759448783,13826.667263909992,-21.19469003999984,53128.9333404 2025-10-02,23:46:25.000,275,11091703,120325,0,1759448784,13826.411284130001,-21.406163939995167,53128.793598 2025-10-02,23:46:26.000,275,11091672,120285,0,1759448785,13826.20245851999,-21.60353957999905,53128.71673968 2025-10-02,23:46:27.000,275,11091665,120325,0,1759448786,13826.013841839995,-21.737473050001427,53128.48616472001 2025-10-02,23:46:28.000,275,11091696,120165,0,1759448787,13825.872379329994,-21.906652170000598,53128.40231928 2025-10-02,23:46:29.000,275,11091716,120205,0,1759448788,13825.778070989989,-22.047634770002333,53128.29751248001 2025-10-02,23:46:30.000,275,11091706,120205,0,1759448789,13825.650081099993,-22.174519109998073,53128.157770080004 2025-10-02,23:46:31.000,275,11091685,120445,0,1759448790,13825.602926929998,-22.30140345000109,53128.038989040004 2025-10-02,23:46:32.000,275,11091658,120285,0,1759448791,13825.602926929998,-22.36484561999532,53127.93418224001 2025-10-02,23:46:33.000,275,11091739,120205,0,1759448792,13825.616399549988,-22.407140399998752,53127.79443984001 2025-10-02,23:46:34.000,275,11091704,120205,0,1759448793,13825.623135859998,-22.41418952999811,53127.7105944 2025-10-02,23:46:35.000,275,11091704,120365,0,1759448794,13825.663553719998,-22.371894750001957,53127.556877760006 2025-10-02,23:46:36.000,275,11091703,120285,0,1759448795,13825.690498959993,-22.350747359996603,53127.45207096 2025-10-02,23:46:37.000,275,11091723,120525,0,1759448796,13825.784807299999,-22.30140345000109,53127.38219976001 2025-10-02,23:46:38.000,275,11091652,120245,0,1759448797,13825.818488849989,-22.174519109998073,53127.24944448 2025-10-02,23:46:39.000,275,11091691,120485,0,1759448798,13825.885851949999,-22.05468390000169,53127.1865604 2025-10-02,23:46:40.000,275,11091763,120325,0,1759448799,13825.885851949999,-21.84320999999909,53127.0817536 2025-10-02,23:46:41.000,275,11091669,120285,0,1759448800,13825.89932456999,-21.67403087999992,53127.053805120006 2025-10-02,23:46:42.000,275,11091695,120245,0,1759448801,13825.798279919989,-21.39206567999645,53126.9420112 2025-10-02,23:46:43.000,275,11091697,120405,0,1759448802,13825.670290029993,-21.14534612999705,53126.87912712001 2025-10-02,23:46:44.000,275,11091680,120405,0,1759448803,13825.447991799992,-20.891577449998294,53126.76034608001 2025-10-02,23:46:45.000,275,11091670,120365,0,1759448804,13825.232429880001,-20.637808769999538,53126.67650064 2025-10-02,23:46:46.000,275,11091677,120365,0,1759448805,13824.98318640999,-20.34174530999735,53126.599642320005 2025-10-02,23:46:47.000,275,11091722,120205,0,1759448806,13824.68005245999,-20.052730980001797,53126.54374536001 2025-10-02,23:46:48.000,275,11091661,120125,0,1759448807,13824.397127439988,-19.777814909997687,53126.43893856 2025-10-02,23:46:49.000,275,11091669,120045,0,1759448808,13824.006421459992,-19.552242749996367,53126.30618328001 2025-10-02,23:46:50.000,275,11091747,120325,0,1759448809,13823.60897917,-19.376014499997837,53126.2432992 2025-10-02,23:46:51.000,275,11091687,120285,0,1759448810,13823.184591639998,-19.12224581999908,53126.12451816 2025-10-02,23:46:52.000,275,11091677,120125,0,1759448811,13822.800621969996,-18.924870179995196,53126.00573712 2025-10-02,23:46:53.000,275,11091706,120205,0,1759448812,13822.396443369995,-18.812084099998174,53125.91490456 2025-10-02,23:46:54.000,275,11091717,120445,0,1759448813,13822.012473699993,-18.692248890001792,53125.73323944001 2025-10-02,23:46:55.000,275,11091702,120085,0,1759448814,13821.547668309991,-18.586511939996853,53125.62843264 2025-10-02,23:46:56.000,275,11091699,120325,0,1759448815,13821.177171259995,-18.53716803000134,53125.55157432 2025-10-02,23:46:57.000,275,11091690,120005,0,1759448816,13820.772992659993,-18.44552933999512,53125.425806160005 2025-10-02,23:46:58.000,275,11091664,120165,0,1759448817,13820.429440849992,-18.353890649996174,53125.25112816001 2025-10-02,23:46:59.000,275,11091691,120485,0,1759448818,13820.06568010999,-18.31864499999938,53125.11138576001 2025-10-02,23:47:00.000,275,11091676,120205,0,1759448819,13819.735600919994,-18.276350219995948,53124.92972064 2025-10-02,23:47:01.000,275,11091706,120285,0,1759448820,13819.479621140003,-18.26225195999723,53124.78997824 2025-10-02,23:47:02.000,275,11091709,120245,0,1759448821,13819.156278260001,-18.219957180001074,53124.68517144 2025-10-02,23:47:03.000,275,11091689,120485,0,1759448822,13818.81272645,-18.20585891999508,53124.48254496001 2025-10-02,23:47:04.000,275,11091649,119965,0,1759448823,13818.576955599994,-18.177662399997644,53124.31485408001 2025-10-02,23:47:05.000,275,11091678,120365,0,1759448824,13818.368129989998,-18.191760659996362,53124.14716320001 2025-10-02,23:47:06.000,275,11091687,120245,0,1759448825,13818.038050800002,-18.121269359995495,53124.04934352 2025-10-02,23:47:07.000,275,11091744,120245,0,1759448826,13817.72818053999,-18.12831849000213,53123.83972992001 2025-10-02,23:47:08.000,275,11091671,120325,0,1759448827,13817.458728139994,-18.050778060001903,53123.70697464 2025-10-02,23:47:09.000,275,11091651,119965,0,1759448828,13817.128648949998,-17.980286760001036,53123.51133528 2025-10-02,23:47:10.000,275,11091722,120125,0,1759448829,13816.832251309992,-17.867500679996738,53123.37858 2025-10-02,23:47:11.000,275,11091657,120205,0,1759448830,13816.603216769996,-17.84635328999866,53123.22486336 2025-10-02,23:47:12.000,275,11091673,120445,0,1759448831,13816.36744591999,-17.825205900000583,53123.029224000005 2025-10-02,23:47:13.000,275,11091674,120165,0,1759448832,13816.151883999999,-17.84635328999866,53122.93140432001 2025-10-02,23:47:14.000,275,11091733,120165,0,1759448833,13815.996948869994,-17.811107640001865,53122.791661920004 2025-10-02,23:47:15.000,275,11091645,120005,0,1759448834,13815.916113149993,-17.867500679996738,53122.60300968 2025-10-02,23:47:16.000,275,11091715,120525,0,1759448835,13815.868958979998,-17.90979546000017,53122.44230592 2025-10-02,23:47:17.000,275,11091676,120165,0,1759448836,13815.828541119998,-17.959139369995683,53122.33051200001 2025-10-02,23:47:18.000,275,11091728,120165,0,1759448837,13815.821804810003,-18.001434149999113,53122.17679536 2025-10-02,23:47:19.000,275,11091692,120245,0,1759448838,13815.875695289993,-18.050778060001903,53122.0510272 2025-10-02,23:47:20.000,275,11091709,120405,0,1759448839,13815.990212559998,-18.07192544999998,53121.9112848 2025-10-02,23:47:21.000,275,11091706,120205,0,1759448840,13816.084520899989,-18.01553240999783,53121.904297680005 2025-10-02,23:47:22.000,275,11091685,120205,0,1759448841,13816.178829239994,-18.02258153999719,53121.82045224 2025-10-02,23:47:23.000,275,11091751,120205,0,1759448842,13816.3539733,-17.994385019999754,53121.736606800005 2025-10-02,23:47:24.000,275,11091746,120325,0,1759448843,13816.54932628999,-17.90979546000017,53121.68070984001 2025-10-02,23:47:25.000,275,11091664,120285,0,1759448844,13816.650370939991,-17.782911119997152,53121.60385152 2025-10-02,23:47:26.000,275,11091680,119725,0,1759448845,13816.818778690002,-17.6278302599967,53121.56192880001 2025-10-02,23:47:27.000,275,11091748,119965,0,1759448846,13817.074758469993,-17.45160200999817,53121.47808336 2025-10-02,23:47:28.000,275,11091697,120285,0,1759448847,13817.202748359989,-17.282422889998998,53121.46410912001 2025-10-02,23:47:29.000,275,11091741,120085,0,1759448848,13817.357683489994,-17.113243769999826,53121.457122 2025-10-02,23:47:30.000,275,11091720,119965,0,1759448849,13817.59345434,-16.908818999996583,53121.401225040005 2025-10-02,23:47:31.000,275,11091747,120085,0,1759448850,13817.802279949996,-16.6902959700019,53121.38026368 2025-10-02,23:47:32.000,275,11091671,119765,0,1759448851,13818.038050800002,-16.45767468000122,53121.35930232 2025-10-02,23:47:33.000,275,11091689,120045,0,1759448852,13818.294030579993,-16.21800426000118,53121.35930232 2025-10-02,23:47:34.000,275,11091751,120165,0,1759448853,13818.496119879994,-15.99243209999986,53121.26148264 2025-10-02,23:47:35.000,275,11091722,120325,0,1759448854,13818.80599013999,-15.745712550000462,53121.27545688001 2025-10-02,23:47:36.000,275,11091697,120165,0,1759448855,13819.082178849996,-15.520140389999142,53121.29641824001 2025-10-02,23:47:37.000,275,11091701,120325,0,1759448856,13819.338158630002,-15.294568229997822,53121.29641824001 2025-10-02,23:47:38.000,275,11091668,120085,0,1759448857,13819.614347339993,-15.054897809997783,53121.303405360006 2025-10-02,23:47:39.000,275,11091680,120245,0,1759448858,13819.91074498,-14.808178259998385,53121.28943112 2025-10-02,23:47:40.000,275,11091703,119925,0,1759448859,13820.261033099996,-14.54736045000027,53121.24750840001 2025-10-02,23:47:41.000,275,11091678,120325,0,1759448860,13820.577639670002,-14.286542640002153,53121.21955992 2025-10-02,23:47:42.000,275,11091667,120005,0,1759448861,13820.934664099994,-14.03982308999548,53121.26148264 2025-10-02,23:47:43.000,275,11091695,119965,0,1759448862,13821.28495221999,-13.870643969996308,53121.27545688001 2025-10-02,23:47:44.000,275,11091709,120165,0,1759448863,13821.662185579997,-13.666219200000342,53121.20558568001 2025-10-02,23:47:45.000,275,11091693,120125,0,1759448864,13822.012473699993,-13.539334859997325,53121.233534160005 2025-10-02,23:47:46.000,275,11091670,120205,0,1759448865,13822.38970706,-13.349008350000076,53121.184624320005 2025-10-02,23:47:47.000,275,11091672,119565,0,1759448866,13822.820830899997,-13.215074879997701,53121.21955992 2025-10-02,23:47:48.000,275,11091775,120325,0,1759448867,13823.225009499998,-13.074092279995966,53121.25449552001 2025-10-02,23:47:49.000,275,11091717,120005,0,1759448868,13823.676342269995,-12.975404459997662,53121.2125728 2025-10-02,23:47:50.000,275,11091686,120485,0,1759448869,13824.141147659997,-12.890814899998077,53121.2125728 2025-10-02,23:47:51.000,275,11091621,120245,0,1759448870,13824.545326259999,-12.848520120001922,53121.2125728 2025-10-02,23:47:52.000,275,11091678,119925,0,1759448871,13824.94950486,-12.799176209999132,53121.16366296 2025-10-02,23:47:53.000,275,11091713,120045,0,1759448872,13825.353683460002,-12.81327446999785,53121.19859856 2025-10-02,23:47:54.000,275,11091726,120125,0,1759448873,13825.751125749994,-12.827372729996569,53121.19859856 2025-10-02,23:47:55.000,275,11091695,120245,0,1759448874,13826.155304349995,-12.876716639999358,53121.17065008 2025-10-02,23:47:56.000,275,11091701,120005,0,1759448875,13826.579691879997,-12.933109680001508,53121.2125728 2025-10-02,23:47:57.000,275,11091730,120005,0,1759448876,13826.943452619998,-13.03884662999917,53121.22654704001 2025-10-02,23:47:58.000,275,11091698,120165,0,1759448877,13827.30721336,-13.09523967000132,53121.14968872 2025-10-02,23:47:59.000,275,11091706,120125,0,1759448878,13827.590138380001,-13.200976619998983,53121.17763720001 2025-10-02,23:48:00.000,275,11091761,119885,0,1759448879,13827.879799709997,-13.22212400999706,53121.135714480006 2025-10-02,23:48:01.000,275,11091698,120205,0,1759448880,13828.061680079998,-13.320811829995364,53121.12174024 2025-10-02,23:48:02.000,275,11091706,120045,0,1759448881,13828.243560449999,-13.405401390002226,53121.1427016 2025-10-02,23:48:03.000,275,11091747,120325,0,1759448882,13828.44564975,-13.525236599998607,53121.17763720001 2025-10-02,23:48:04.000,275,11091762,119885,0,1759448883,13828.64773905,-13.602777029998833,53121.135714480006 2025-10-02,23:48:05.000,275,11091663,119965,0,1759448884,13828.802674179991,-13.828349190000154,53121.12174024 2025-10-02,23:48:06.000,275,11091741,120005,0,1759448885,13828.971081930002,-13.976380920001247,53121.114753120004 2025-10-02,23:48:07.000,275,11091723,120085,0,1759448886,13828.971081930002,-14.166707429998496,53121.10077888 2025-10-02,23:48:08.000,275,11091704,120165,0,1759448887,13829.092335510002,-14.385230460000457,53121.065843280005 2025-10-02,23:48:09.000,275,11091707,120165,0,1759448888,13829.220325399998,-14.533262190001551,53121.0728304 2025-10-02,23:48:10.000,275,11091743,120045,0,1759448889,13829.361787909998,-14.7235886999988,53121.065843280005 2025-10-02,23:48:11.000,275,11091683,120165,0,1759448890,13829.469568869994,-14.935062600001402,53121.10077888 2025-10-02,23:48:12.000,275,11091711,120205,0,1759448891,13829.63797661999,-15.160634759995446,53121.02392056 2025-10-02,23:48:13.000,275,11091687,120125,0,1759448892,13829.732284959995,-15.379157789997407,53121.00994632001 2025-10-02,23:48:14.000,275,11091732,119885,0,1759448893,13829.8265933,-15.58358256000065,53121.03090768 2025-10-02,23:48:15.000,275,11091674,119845,0,1759448894,13829.90742902,-15.752761679999821,53121.0029592 2025-10-02,23:48:16.000,275,11091690,120125,0,1759448895,13830.055627839996,-15.914891669999633,53120.98898496001 2025-10-02,23:48:17.000,275,11091677,120045,0,1759448896,13830.136463559997,-16.154562089999672,53121.02392056 2025-10-02,23:48:18.000,275,11091672,120085,0,1759448897,13830.230771900002,-16.309642950000125,53121.02392056 2025-10-02,23:48:19.000,275,11091695,120045,0,1759448898,13830.345289169993,-16.415379899997788,53120.96103648001 2025-10-02,23:48:20.000,275,11091652,119804,0,1759448899,13830.480015369998,-16.59160814999632,53121.0029592 2025-10-02,23:48:21.000,275,11091728,119885,0,1759448900,13830.628214189994,-16.788983790000202,53120.968023600006 2025-10-02,23:48:22.000,275,11091742,119965,0,1759448901,13830.769676699994,-16.958162909999373,53120.968023600006 2025-10-02,23:48:23.000,275,11091765,119605,0,1759448902,13830.850512419995,-17.15553854999598,53120.98199784 2025-10-02,23:48:24.000,275,11091677,120205,0,1759448903,13830.971765999995,-17.345865060000506,53120.92610088 2025-10-02,23:48:25.000,275,11091674,120125,0,1759448904,13831.14691006,-17.507995050000318,53120.95404936 2025-10-02,23:48:26.000,275,11091705,120325,0,1759448905,13831.247954710001,-17.578486350001185,53120.933088 2025-10-02,23:48:27.000,275,11091684,120005,0,1759448906,13831.470252940002,-17.698321559997567,53120.947062240004 2025-10-02,23:48:28.000,275,11091679,120005,0,1759448907,13831.618451759998,-17.754714599999716,53120.947062240004 2025-10-02,23:48:29.000,275,11091704,119845,0,1759448908,13831.867695229994,-17.782911119997152,53121.00994632001 2025-10-02,23:48:30.000,275,11091669,119765,0,1759448909,13832.05631190999,-17.782911119997152,53120.99597208 2025-10-02,23:48:31.000,275,11091675,120085,0,1759448910,13832.26513752,-17.740616340000997,53121.03090768 2025-10-02,23:48:32.000,275,11091734,119845,0,1759448911,13832.460490509991,-17.67012504000013,53121.016933440005 2025-10-02,23:48:33.000,275,11091718,119685,0,1759448912,13832.709733980002,-17.6278302599967,53121.09379176 2025-10-02,23:48:34.000,275,11091752,119804,0,1759448913,13832.945504829993,-17.56438808999519,53121.09379176 2025-10-02,23:48:35.000,275,11091640,120205,0,1759448914,13833.147594129994,-17.550289829996473,53121.10077888 2025-10-02,23:48:36.000,275,11091669,119845,0,1759448915,13833.39683759999,-17.458651139997528,53121.17065008 2025-10-02,23:48:37.000,275,11091689,119965,0,1759448916,13833.62587214,-17.458651139997528,53121.12174024 2025-10-02,23:48:38.000,275,11091697,120165,0,1759448917,13833.861642989992,-17.331766800001787,53121.17065008 2025-10-02,23:48:39.000,275,11091724,120045,0,1759448918,13834.036787049998,-17.317668539995793,53121.20558568001 2025-10-02,23:48:40.000,275,11091678,119804,0,1759448919,13834.144568009993,-17.233078979996208,53121.22654704001 2025-10-02,23:48:41.000,275,11091740,119804,0,1759448920,13834.326448379994,-17.190784200000053,53121.22654704001 2025-10-02,23:48:42.000,275,11091684,120085,0,1759448921,13834.47464719999,-17.099145510001108,53121.28943112 2025-10-02,23:48:43.000,275,11091696,119965,0,1759448922,13834.68347281,-17.063899859997036,53121.32436672001 2025-10-02,23:48:44.000,275,11091713,119845,0,1759448923,13834.78451746,-16.99340855999617,53121.34532808001 2025-10-02,23:48:45.000,275,11091654,119925,0,1759448924,13834.899034729991,-16.951113780000014,53121.352315200005 2025-10-02,23:48:46.000,275,11091673,119925,0,1759448925,13834.946188900001,-16.873573349999788,53121.3872508 2025-10-02,23:48:47.000,275,11091745,120165,0,1759448926,13835.020288309992,-16.80308204999892,53121.352315200005 2025-10-02,23:48:48.000,275,11091705,120005,0,1759448927,13834.993343069997,-16.739639879997412,53121.401225040005 2025-10-02,23:48:49.000,275,11091697,119965,0,1759448928,13834.952925209996,-16.662099449997186,53121.471096240006 2025-10-02,23:48:50.000,275,11091665,120125,0,1759448929,13834.865353180001,-16.605706410002313,53121.471096240006 2025-10-02,23:48:51.000,275,11091681,119965,0,1759448930,13834.73736328999,-16.535215110001445,53121.471096240006 2025-10-02,23:48:52.000,275,11091720,120005,0,1759448931,13834.58242816,-16.429478159996506,53121.520006080005 2025-10-02,23:48:53.000,275,11091667,119645,0,1759448932,13834.427493029994,-16.373085120001633,53121.520006080005 2025-10-02,23:48:54.000,275,11091657,119885,0,1759448933,13834.272557899989,-16.316692079999484,53121.54795456 2025-10-02,23:48:55.000,275,11091733,119965,0,1759448934,13834.090677529988,-16.35193772999628,53121.40821216 2025-10-02,23:48:56.000,275,11091716,120045,0,1759448935,13833.942478709992,-16.330790339998202,53121.43616064 2025-10-02,23:48:57.000,275,11091734,119685,0,1759448936,13833.827961440002,-16.34488859999692,53121.471096240006 2025-10-02,23:48:58.000,275,11091719,119965,0,1759448937,13833.720180479992,-16.380134250000992,53121.48507048 2025-10-02,23:48:59.000,275,11091681,119925,0,1759448938,13833.571981659996,-16.366035990002274,53121.41519928001 2025-10-02,23:49:00.000,275,11091668,119804,0,1759448939,13833.390101289995,-16.380134250000992,53121.401225040005 2025-10-02,23:49:01.000,275,11091739,119804,0,1759448940,13833.22169354,-16.34488859999692,53121.471096240006 2025-10-02,23:49:02.000,275,11091646,119885,0,1759448941,13833.012867929989,-16.281446429995412,53121.42917352 2025-10-02,23:49:03.000,275,11091660,120045,0,1759448942,13832.830987560003,-16.21095513000182,53121.44314776001 2025-10-02,23:49:04.000,275,11091703,119925,0,1759448943,13832.548062540001,-16.126365570002235,53121.41519928001 2025-10-02,23:49:05.000,275,11091678,120005,0,1759448944,13832.32576431,-16.041776009995374,53121.450134880004 2025-10-02,23:49:06.000,275,11091699,120005,0,1759448945,13832.10346608,-15.964235579995147,53121.42917352 2025-10-02,23:49:07.000,275,11091680,120005,0,1759448946,13831.773386889989,-15.802105589995335,53121.42218640001 2025-10-02,23:49:08.000,275,11091733,119685,0,1759448947,13831.517407109997,-15.71751602999575,53121.450134880004 2025-10-02,23:49:09.000,275,11091704,120165,0,1759448948,13831.288372570001,-15.632926469996164,53121.48507048 2025-10-02,23:49:10.000,275,11091693,120085,0,1759448949,13831.093019579996,-15.53423864999786,53121.46410912001 2025-10-02,23:49:11.000,275,11091633,119804,0,1759448950,13830.9044029,-15.435550829999556,53121.450134880004 2025-10-02,23:49:12.000,275,11091644,120085,0,1759448951,13830.675368359989,-15.35801039999933,53121.42917352 2025-10-02,23:49:13.000,275,11091740,119845,0,1759448952,13830.486751679993,-15.238175189995673,53121.35930232 2025-10-02,23:49:14.000,275,11091687,119965,0,1759448953,13830.325080239993,-15.08309432999522,53121.41519928001 2025-10-02,23:49:15.000,275,11091686,120085,0,1759448954,13830.136463559997,-14.928013470002043,53121.401225040005 2025-10-02,23:49:16.000,275,11091673,119965,0,1759448955,13829.981528429991,-14.829325649996463,53121.37327656001 2025-10-02,23:49:17.000,275,11091677,119845,0,1759448956,13829.833329609995,-14.730637829998159,53121.33135384 2025-10-02,23:49:18.000,275,11091741,119925,0,1759448957,13829.64471293,-14.66719565999665,53121.33135384 2025-10-02,23:49:19.000,275,11091709,119804,0,1759448958,13829.530195659994,-14.54736045000027,53121.29641824001 2025-10-02,23:49:20.000,275,11091674,120005,0,1759448959,13829.47630517999,-14.505065669996839,53121.303405360006 2025-10-02,23:49:21.000,275,11091682,119804,0,1759448960,13829.462832559999,-14.448672630001965,53121.29641824001 2025-10-02,23:49:22.000,275,11091700,120125,0,1759448961,13829.462832559999,-14.44162349999533,53121.2125728 2025-10-02,23:49:23.000,275,11091717,119804,0,1759448962,13829.54366828,-14.469820020000043,53121.25449552001 2025-10-02,23:49:24.000,275,11091712,120085,0,1759448963,13829.651449239995,-14.406377849998535,53121.19859856 2025-10-02,23:49:25.000,275,11091704,120125,0,1759448964,13829.75923019999,-14.413426979997894,53121.20558568001 2025-10-02,23:49:26.000,275,11091729,119765,0,1759448965,13829.941110569991,-14.378181330001098,53121.17763720001 2025-10-02,23:49:27.000,275,11091751,120165,0,1759448966,13830.250980830002,-14.378181330001098,53121.1427016 2025-10-02,23:49:28.000,275,11091726,120005,0,1759448967,13830.459806439998,-14.427525239996612,53121.065843280005 2025-10-02,23:49:29.000,275,11091660,119804,0,1759448968,13830.75620407999,-14.483918279998761,53121.065843280005 2025-10-02,23:49:30.000,275,11091711,119845,0,1759448969,13831.06607434,-14.554409579999628,53121.12872736001 2025-10-02,23:49:31.000,275,11091653,119965,0,1759448970,13831.402889839992,-14.681293919995369,53121.15667584001 2025-10-02,23:49:32.000,275,11091740,119925,0,1759448971,13831.800332129998,-14.801129129999026,53121.2125728 2025-10-02,23:49:33.000,275,11091639,119804,0,1759448972,13832.14388394,-14.935062600001402,53121.17763720001 2025-10-02,23:49:34.000,275,11091685,119845,0,1759448973,13832.534589919997,-15.08309432999522,53121.2125728 2025-10-02,23:49:35.000,275,11091623,120325,0,1759448974,13832.999395309998,-15.287519099998462,53121.25449552001 2025-10-02,23:49:36.000,275,11091656,119845,0,1759448975,13833.50461856,-15.463747349996993,53121.33135384 2025-10-02,23:49:37.000,275,11091645,119804,0,1759448976,13834.036787049998,-15.639975599995523,53121.36628944 2025-10-02,23:49:38.000,275,11091658,120125,0,1759448977,13834.629582329995,-15.830302110000048,53121.42218640001 2025-10-02,23:49:39.000,275,11091670,119845,0,1759448978,13835.195432369997,-16.006530359998578,53121.5269932 2025-10-02,23:49:40.000,275,11091667,119925,0,1759448979,13835.80170027,-16.105218179996882,53121.568915920005 2025-10-02,23:49:41.000,275,11091718,119725,0,1759448980,13836.441649719993,-16.253249909997976,53121.63180000001 2025-10-02,23:49:42.000,275,11091705,119845,0,1759448981,13837.09507178999,-16.39423250999971,53121.81346512 2025-10-02,23:49:43.000,275,11091652,119804,0,1759448982,13837.735021239998,-16.429478159996506,53121.89731056001 2025-10-02,23:49:44.000,275,11091742,120005,0,1759448983,13838.41538854999,-16.57046075999824,53122.08596280001 2025-10-02,23:49:45.000,275,11091717,119765,0,1759448984,13839.048601689989,-16.739639879997412,53122.25365368001 2025-10-02,23:49:46.000,275,11091657,120085,0,1759448985,13839.668342209996,-16.887671609998506,53122.26762792 2025-10-02,23:49:47.000,275,11091685,119645,0,1759448986,13840.281346419993,-17.085047249995114,53122.44230592 2025-10-02,23:49:48.000,275,11091659,119925,0,1759448987,13840.907823249996,-17.21193158999813,53122.66589376001 2025-10-02,23:49:49.000,275,11091643,119765,0,1759448988,13841.541036389994,-17.40225809999538,53122.812623280006 2025-10-02,23:49:50.000,275,11091678,120165,0,1759448989,13842.201194770001,-17.522093309999036,53123.00826264 2025-10-02,23:49:51.000,275,11091694,119804,0,1759448990,13842.841144219994,-17.65602678000141,53123.23883760001 2025-10-02,23:49:52.000,275,11091730,119725,0,1759448991,13843.494566289992,-17.811107640001865,53123.40652848001 2025-10-02,23:49:53.000,275,11091702,119804,0,1759448992,13844.100834189994,-17.945041109996964,53123.69300040001 2025-10-02,23:49:54.000,275,11091716,119804,0,1759448993,13844.680156850001,-18.043728929995268,53123.81178144001 2025-10-02,23:49:55.000,275,11091754,119725,0,1759448994,13845.30663367999,-18.170613269998285,53124.06331776 2025-10-02,23:49:56.000,275,11091717,119965,0,1759448995,13845.899428960001,-18.2974976100013,53124.24498288001 2025-10-02,23:49:57.000,275,11091642,119845,0,1759448996,13846.519169479994,-18.360939779995533,53124.48254496001 2025-10-02,23:49:58.000,275,11091711,120005,0,1759448997,13847.125437379997,-18.47372585999983,53124.76202976 2025-10-02,23:49:59.000,275,11091676,119804,0,1759448998,13847.77212314,-18.565364549998776,53125.04850168 2025-10-02,23:50:00.000,275,11091693,119645,0,1759448999,13848.398599970002,-18.70634715000051,53125.23715392 2025-10-02,23:50:01.000,275,11091741,119725,0,1759449000,13849.01160418,-18.826182359996892,53125.46772888001 2025-10-02,23:50:02.000,275,11091750,120005,0,1759449001,13849.604399459997,-18.967164959998627,53125.67035536 2025-10-02,23:50:03.000,275,11091673,119885,0,1759449002,13850.19045843,-19.07995103999565,53125.95682728 2025-10-02,23:50:04.000,275,11091679,119925,0,1759449003,13850.810198949992,-19.17158973000187,53126.15246664 2025-10-02,23:50:05.000,275,11091662,119965,0,1759449004,13851.42993947,-19.319621459995687,53126.39701584 2025-10-02,23:50:06.000,275,11091700,119804,0,1759449005,13852.103570469997,-19.376014499997837,53126.58566808 2025-10-02,23:50:07.000,275,11091714,119965,0,1759449006,13852.74351991999,-19.52404622999893,53126.82323016 2025-10-02,23:50:08.000,275,11091691,119845,0,1759449007,13853.329578889992,-19.64388143999531,53127.06777936 2025-10-02,23:50:09.000,275,11091706,119925,0,1759449008,13853.895428929995,-19.777814909997687,53127.26341872001 2025-10-02,23:50:10.000,275,11091664,119645,0,1759449009,13854.515169450002,-19.87650272999599,53127.438096720005 2025-10-02,23:50:11.000,275,11091701,120045,0,1759449010,13855.14164627999,-19.98928881000029,53127.61976184 2025-10-02,23:50:12.000,275,11091680,119965,0,1759449011,13855.747914179992,-20.095025759997952,53127.822388320004 2025-10-02,23:50:13.000,275,11091712,119845,0,1759449012,13856.313764219994,-20.200762709995615,53128.108860240005 2025-10-02,23:50:14.000,275,11091661,119725,0,1759449013,13856.987395219992,-20.2853522699952,53128.24860264001 2025-10-02,23:50:15.000,275,11091672,119845,0,1759449014,13857.66102621999,-20.419285739997576,53128.542061680004 2025-10-02,23:50:16.000,275,11091722,120005,0,1759449015,13858.307711979993,-20.57436659999803,53128.709752560004 2025-10-02,23:50:17.000,275,11091708,119685,0,1759449016,13859.00155190999,-20.687152680002328,53128.94032752001 2025-10-02,23:50:18.000,275,11091685,119725,0,1759449017,13859.722337079998,-20.842233539995505,53129.212825200004 2025-10-02,23:50:19.000,275,11091744,119885,0,1759449018,13860.409440700001,-20.962068749999162,53129.44340016001 2025-10-02,23:50:20.000,275,11091667,119845,0,1759449019,13861.103280629999,-21.01846179000131,53129.66000088001 2025-10-02,23:50:21.000,275,11091724,119845,0,1759449020,13861.817329489997,-21.096002220001537,53129.841666 2025-10-02,23:50:22.000,275,11091718,119965,0,1759449021,13862.48422418,-21.187640910000482,53130.07922808 2025-10-02,23:50:23.000,275,11091708,119885,0,1759449022,13863.238690899998,-21.25108308000199,53130.3657 2025-10-02,23:50:24.000,275,11091699,120085,0,1759449023,13863.92579452,-21.300426989997504,53130.56832648001 2025-10-02,23:50:25.000,275,11091681,119804,0,1759449024,13864.646579689994,-21.342721770000935,53130.77794008 2025-10-02,23:50:26.000,275,11091660,119804,0,1759449025,13865.340419619992,-21.363869159999012,53130.98755368 2025-10-02,23:50:27.000,275,11091709,119845,0,1759449026,13866.047732169995,-21.42026220000116,53131.246077120006 2025-10-02,23:50:28.000,275,11091738,119845,0,1759449027,13866.694417929997,-21.455507849997957,53131.48363920001 2025-10-02,23:50:29.000,275,11091703,119765,0,1759449028,13867.368048929995,-21.469606109996676,53131.73517552 2025-10-02,23:50:30.000,275,11091710,119804,0,1759449029,13868.007998380002,-21.43436045999988,53131.97972472 2025-10-02,23:50:31.000,275,11091681,119765,0,1759449030,13868.51322162999,-21.44140958999924,53132.20331256001 2025-10-02,23:50:32.000,275,11091686,119645,0,1759449031,13868.991499639997,-21.37091828999837,53132.47581024 2025-10-02,23:50:33.000,275,11091760,120045,0,1759449032,13869.442832409994,-21.26518134000071,53132.6714496 2025-10-02,23:50:34.000,275,11091687,119845,0,1759449033,13869.85374731999,-21.110100480000256,53132.97888288 2025-10-02,23:50:35.000,275,11091659,119804,0,1759449034,13870.190562819997,-20.98321613999724,53133.237406320004 2025-10-02,23:50:36.000,275,11091730,119645,0,1759449035,13870.500433079993,-20.828135279996786,53133.474968400005 2025-10-02,23:50:37.000,275,11091722,119565,0,1759449036,13870.776621789999,-20.73649658999784,53133.73349184001 2025-10-02,23:50:38.000,275,11091703,119845,0,1759449037,13870.945029539995,-20.539120950001234,53133.91515696 2025-10-02,23:50:39.000,275,11091690,120245,0,1759449038,13871.09322835999,-20.412236609998217,53134.243551600004 2025-10-02,23:50:40.000,275,11091712,119765,0,1759449039,13871.234690869991,-20.292401400001836,53134.4182296 2025-10-02,23:50:41.000,275,11091674,119765,0,1759449040,13871.369417069996,-20.200762709995615,53134.64181744001 2025-10-02,23:50:42.000,275,11091747,119885,0,1759449041,13871.443516480002,-20.12322227999539,53134.816495440005 2025-10-02,23:50:43.000,275,11091719,119804,0,1759449042,13871.517615889992,-20.11617314999603,53135.07501888001 2025-10-02,23:50:44.000,275,11091678,119965,0,1759449043,13871.510879579997,-20.095025759997952,53135.22873552 2025-10-02,23:50:45.000,275,11091639,119845,0,1759449044,13871.544561130002,-20.080927499999234,53135.38943928001 2025-10-02,23:50:46.000,275,11091674,120125,0,1759449045,13871.659078399993,-20.059780110001157,53135.62700136001 2025-10-02,23:50:47.000,275,11091696,120085,0,1759449046,13871.719705189993,-20.052730980001797,53135.72482104001 2025-10-02,23:50:48.000,275,11091749,119965,0,1759449047,13871.814013529998,-20.059780110001157,53135.871550560005 2025-10-02,23:50:49.000,275,11091676,119925,0,1759449048,13871.840958769993,-20.073878369999875,53135.97635736 2025-10-02,23:50:50.000,275,11091669,119685,0,1759449049,13871.834222459998,-20.031583589996444,53136.0951384 2025-10-02,23:50:51.000,275,11091711,119685,0,1759449050,13871.935267109999,-20.031583589996444,53136.29077776 2025-10-02,23:50:52.000,275,11091701,119725,0,1759449051,13871.96894865999,-19.94699402999686,53136.38161032 2025-10-02,23:50:53.000,275,11091686,119885,0,1759449052,13872.00936651999,-19.88355185999535,53136.52135272 2025-10-02,23:50:54.000,275,11091709,119725,0,1759449053,13872.04978437999,-19.777814909997687,53136.6191724 2025-10-02,23:50:55.000,275,11091739,120005,0,1759449054,13872.103674859994,-19.74961839000025,53136.7239792 2025-10-02,23:50:56.000,275,11091718,119804,0,1759449055,13872.144092719995,-19.686176219998742,53136.88468296 2025-10-02,23:50:57.000,275,11091634,119925,0,1759449056,13872.23166474999,-19.615684919997875,53136.9335928 2025-10-02,23:50:58.000,275,11091720,119725,0,1759449057,13872.29229153999,-19.53814448999765,53137.0733352 2025-10-02,23:50:59.000,275,11091695,120325,0,1759449058,13872.31250046999,-19.411260150001908,53137.164167760006 2025-10-02,23:51:00.000,275,11091694,119845,0,1759449059,13872.33944571,-19.31257232999633,53137.26897456 2025-10-02,23:51:01.000,275,11091692,119845,0,1759449060,13872.42028143,-19.213884509998024,53137.42269120001 2025-10-02,23:51:02.000,275,11091633,119485,0,1759449061,13872.41354511999,-19.10814756000036,53137.50653664 2025-10-02,23:51:03.000,275,11091737,119565,0,1759449062,13872.507853459996,-19.016508870001417,53137.63929192001 2025-10-02,23:51:04.000,275,11091699,119605,0,1759449063,13872.555007629991,-18.93191931000183,53137.702176 2025-10-02,23:51:05.000,275,11091665,119725,0,1759449064,13872.602161800001,-18.88257539999904,53137.86287976 2025-10-02,23:51:06.000,275,11091703,119845,0,1759449065,13872.649315969997,-18.868477140000323,53138.03755776 2025-10-02,23:51:07.000,275,11091692,119925,0,1759449066,13872.750360619997,-18.776838450001378,53138.13537744 2025-10-02,23:51:08.000,275,11091723,120005,0,1759449067,13872.777305859992,-18.727494539998588,53138.26114560001 2025-10-02,23:51:09.000,275,11091720,119645,0,1759449068,13872.810987409997,-18.72044540999923,53138.35896528001 2025-10-02,23:51:10.000,275,11091682,120005,0,1759449069,13872.844668960002,-18.685199759995157,53138.435823600004 2025-10-02,23:51:11.000,275,11091708,119965,0,1759449070,13872.898559439993,-18.67110149999644,53138.56857888 2025-10-02,23:51:12.000,275,11091675,119885,0,1759449071,13872.952449919998,-18.65700323999772,53138.70133416 2025-10-02,23:51:13.000,275,11091698,119804,0,1759449072,13873.033285639998,-18.65700323999772,53138.81312808001 2025-10-02,23:51:14.000,275,11091680,119845,0,1759449073,13873.114121359999,-18.66405236999708,53138.97383184 2025-10-02,23:51:15.000,275,11091658,119845,0,1759449074,13873.100648739994,-18.685199759995157,53139.05069016001 2025-10-02,23:51:16.000,275,11091631,119685,0,1759449075,13873.127593979989,-18.71339627999987,53139.155496960004 2025-10-02,23:51:17.000,275,11091693,119725,0,1759449076,13873.100648739994,-18.727494539998588,53139.37209768 2025-10-02,23:51:18.000,275,11091667,119925,0,1759449077,13873.046758259989,-18.762740189995384,53139.45594312001 2025-10-02,23:51:19.000,275,11091728,119725,0,1759449078,13873.026549329988,-18.748641929996666,53139.56773704 2025-10-02,23:51:20.000,275,11091732,119685,0,1759449079,13872.945713609988,-18.76978932000202,53139.61664688 2025-10-02,23:51:21.000,275,11091662,119845,0,1759449080,13872.871614199998,-18.797985839999455,53139.74241504 2025-10-02,23:51:22.000,275,11091703,119765,0,1759449081,13872.831196339997,-18.812084099998174,53139.81927336001 2025-10-02,23:51:23.000,275,11091727,119725,0,1759449082,13872.743624310002,-18.917821049995837,53139.95202864 2025-10-02,23:51:24.000,275,11091667,119845,0,1759449083,13872.716679069992,-18.95306669999991,53140.0428612 2025-10-02,23:51:25.000,275,11091719,119765,0,1759449084,13872.608898109997,-19.101098430001002,53140.14068088 2025-10-02,23:51:26.000,275,11091670,119725,0,1759449085,13872.474171909991,-19.249130160002096,53140.25247480001 2025-10-02,23:51:27.000,275,11091654,119804,0,1759449086,13872.285555229995,-19.397161889995914,53140.37824296 2025-10-02,23:51:28.000,275,11091703,119645,0,1759449087,13872.09020223999,-19.453554929998063,53140.43413992 2025-10-02,23:51:29.000,275,11091656,120005,0,1759449088,13871.935267109999,-19.545193619997008,53140.49003688001 2025-10-02,23:51:30.000,275,11091734,119645,0,1759449089,13871.766859359988,-19.608635789998516,53140.55292096 2025-10-02,23:51:31.000,275,11091721,119645,0,1759449090,13871.571506369997,-19.74961839000025,53140.636766400006 2025-10-02,23:51:32.000,275,11091732,120005,0,1759449091,13871.295317659991,-19.784864039997046,53140.72759896001 2025-10-02,23:51:33.000,275,11091681,119845,0,1759449092,13871.07301942999,-19.855355339997914,53140.77650880001 2025-10-02,23:51:34.000,275,11091696,119725,0,1759449093,13870.843984889994,-19.94699402999686,53140.83939288 2025-10-02,23:51:35.000,275,11091726,119645,0,1759449094,13870.608214039989,-19.99633793999965,53140.84638000001 2025-10-02,23:51:36.000,275,11091705,119885,0,1759449095,13870.453278909998,-20.073878369999875,53140.90926408 2025-10-02,23:51:37.000,275,11091736,119765,0,1759449096,13870.237716989992,-20.12322227999539,53140.93721256 2025-10-02,23:51:38.000,275,11091699,119765,0,1759449097,13870.028891379996,-20.16551705999882,53140.99310952001 2025-10-02,23:51:39.000,275,11091709,119565,0,1759449098,13869.82006577,-20.200762709995615,53141.021058000006 2025-10-02,23:51:40.000,275,11091705,119845,0,1759449099,13869.604503849994,-20.243057489999046,53141.04201936001 2025-10-02,23:51:41.000,275,11091681,119845,0,1759449100,13869.409150859989,-20.21486097000161,53141.139839040006 2025-10-02,23:51:42.000,275,11091736,119925,0,1759449101,13869.234006799998,-20.200762709995615,53141.18176176001 2025-10-02,23:51:43.000,275,11091713,119725,0,1759449102,13869.018444879992,-20.137320540001383,53141.18176176001 2025-10-02,23:51:44.000,275,11091720,119405,0,1759449103,13868.863509750001,-20.066829240000516,53141.22368448 2025-10-02,23:51:45.000,275,11091655,119725,0,1759449104,13868.708574619995,-20.095025759997952,53141.23067160001 2025-10-02,23:51:46.000,275,11091695,119645,0,1759449105,13868.61426627999,-20.052730980001797,53141.34246552 2025-10-02,23:51:47.000,275,11091691,119725,0,1759449106,13868.47954008,-19.954043159996218,53141.32150416 2025-10-02,23:51:48.000,275,11091685,119525,0,1759449107,13868.37175911999,-19.88355185999535,53141.370414 2025-10-02,23:51:49.000,275,11091722,120005,0,1759449108,13868.216823989998,-19.848306209998555,53141.37740112001 2025-10-02,23:51:50.000,275,11091666,119685,0,1759449109,13868.102306719993,-19.6932253499981,53141.356439760006 2025-10-02,23:51:51.000,275,11091695,119685,0,1759449110,13867.933898969997,-19.57339014000172,53141.32150416 2025-10-02,23:51:52.000,275,11091680,119804,0,1759449111,13867.886744800002,-19.460604059997422,53141.42631096001 2025-10-02,23:51:53.000,275,11091683,119565,0,1759449112,13867.859799559992,-19.35486710999976,53141.39137536 2025-10-02,23:51:54.000,275,11091672,119804,0,1759449113,13867.886744800002,-19.284375809998892,53141.43329808 2025-10-02,23:51:55.000,275,11091649,119845,0,1759449114,13867.832854319997,-19.17158973000187,53141.41233672 2025-10-02,23:51:56.000,275,11091677,119765,0,1759449115,13867.799172769992,-19.044705389998853,53141.43329808 2025-10-02,23:51:57.000,275,11091718,119725,0,1759449116,13867.704864430001,-18.95306669999991,53141.44727232001 2025-10-02,23:51:58.000,275,11091651,119485,0,1759449117,13867.711600739996,-18.741592799997306,53141.46124656 2025-10-02,23:51:59.000,275,11091728,119485,0,1759449118,13867.725073360001,-18.565364549998776,53141.53111776 2025-10-02,23:52:00.000,275,11091698,120085,0,1759449119,13867.704864430001,-18.396185429999605,53141.524130640006 2025-10-02,23:52:01.000,275,11091714,119645,0,1759449120,13867.677919189991,-18.219957180001074,53141.51714352001 2025-10-02,23:52:02.000,275,11091729,119685,0,1759449121,13867.644237640001,-18.057827190001262,53141.56605336001 2025-10-02,23:52:03.000,275,11091746,119725,0,1759449122,13867.664446570001,-17.881598939995456,53141.53810488 2025-10-02,23:52:04.000,275,11091719,119685,0,1759449123,13867.644237640001,-17.775861989997793,53141.53111776 2025-10-02,23:52:05.000,275,11091669,119845,0,1759449124,13867.650973949996,-17.599633739999263,53141.524130640006 2025-10-02,23:52:06.000,275,11091689,120045,0,1759449125,13867.644237640001,-17.4938967900016,53141.5800276 2025-10-02,23:52:07.000,275,11091686,119685,0,1759449126,13867.725073360001,-17.43045462000009,53141.56605336001 2025-10-02,23:52:08.000,275,11091685,119804,0,1759449127,13867.765491220001,-17.39520896999602,53141.60098896 2025-10-02,23:52:09.000,275,11091676,119845,0,1759449128,13867.853063249997,-17.3811107099973,53141.65688592 2025-10-02,23:52:10.000,275,11091631,119765,0,1759449129,13867.974316829997,-17.352914189999865,53141.6498988 2025-10-02,23:52:11.000,275,11091708,120005,0,1759449130,13868.115779339998,-17.38815983999666,53141.65688592 2025-10-02,23:52:12.000,275,11091691,119485,0,1759449131,13868.230296609989,-17.38815983999666,53141.691821520006 2025-10-02,23:52:13.000,275,11091709,119405,0,1759449132,13868.324604949994,-17.45160200999817,53141.71977 2025-10-02,23:52:14.000,275,11091659,119765,0,1759449133,13868.425649599994,-17.522093309999036,53141.74771848 2025-10-02,23:52:15.000,275,11091657,119845,0,1759449134,13868.55363948999,-17.62078112999734,53141.74771848 2025-10-02,23:52:16.000,275,11091678,119685,0,1759449135,13868.71531092999,-17.705370689996926,53141.79662832 2025-10-02,23:52:17.000,275,11091674,119845,0,1759449136,13868.930872849996,-17.80405850999523,53141.81758968 2025-10-02,23:52:18.000,275,11091700,119765,0,1759449137,13869.193588939997,-17.867500679996738,53141.894448 2025-10-02,23:52:19.000,275,11091720,119765,0,1759449138,13869.442832409994,-17.952090239996323,53141.95034496001 2025-10-02,23:52:20.000,275,11091655,119765,0,1759449139,13869.665130639994,-18.07192544999998,53142.006241920004 2025-10-02,23:52:21.000,275,11091715,119525,0,1759449140,13869.92111042,-18.156515009999566,53142.04117752 2025-10-02,23:52:22.000,275,11091640,119685,0,1759449141,13870.197299129992,-18.241104569999152,53142.076113120005 2025-10-02,23:52:23.000,275,11091659,119685,0,1759449142,13870.453278909998,-18.332743259998097,53142.14598432001 2025-10-02,23:52:24.000,275,11091691,119765,0,1759449143,13870.76988547999,-18.389136300000246,53142.18091992 2025-10-02,23:52:25.000,275,11091640,119525,0,1759449144,13871.046074189995,-18.375038040001527,53142.27175248 2025-10-02,23:52:26.000,275,11091700,119685,0,1759449145,13871.382889690001,-18.346841519996815,53142.35559792001 2025-10-02,23:52:27.000,275,11091677,119485,0,1759449146,13871.632133159997,-18.2974976100013,53142.36957216 2025-10-02,23:52:28.000,275,11091705,119804,0,1759449147,13871.867904009989,-18.241104569999152,53142.43944336 2025-10-02,23:52:29.000,275,11091712,119725,0,1759449148,13872.103674859994,-18.177662399997644,53142.579185760005 2025-10-02,23:52:30.000,275,11091700,119725,0,1759449149,13872.33944571,-18.07897457999934,53142.64206984001 2025-10-02,23:52:31.000,275,11091706,119725,0,1759449150,13872.602161800001,-17.980286760001036,53142.72591528 2025-10-02,23:52:32.000,275,11091656,119685,0,1759449151,13872.885086820002,-17.8393041599993,53142.77482512 2025-10-02,23:52:33.000,275,11091735,119605,0,1759449152,13873.080439809994,-17.754714599999716,53142.85867056001 2025-10-02,23:52:34.000,275,11091719,119605,0,1759449153,13873.32968327999,-17.61373199999798,53142.94950312 2025-10-02,23:52:35.000,275,11091643,119685,0,1759449154,13873.55871782,-17.50094592000096,53143.082258400005 2025-10-02,23:52:36.000,275,11091645,119165,0,1759449155,13873.841642840001,-17.3811107099973,53143.15212960001 2025-10-02,23:52:37.000,275,11091722,119645,0,1759449156,13874.084150000002,-17.289472019998357,53143.2569364 2025-10-02,23:52:38.000,275,11091703,119645,0,1759449157,13874.333393469999,-17.20488245999877,53143.30584624 2025-10-02,23:52:39.000,275,11091720,119645,0,1759449158,13874.65000003999,-17.063899859997036,53143.4316144 2025-10-02,23:52:40.000,275,11091698,119885,0,1759449159,13874.926188749996,-16.915868129995943,53143.55039544 2025-10-02,23:52:41.000,275,11091670,119845,0,1759449160,13875.215850079992,-16.824229439996998,53143.64821512001 2025-10-02,23:52:42.000,275,11091709,119685,0,1759449161,13875.485302479989,-16.655050319997827,53143.753021920005 2025-10-02,23:52:43.000,275,11091687,119725,0,1759449162,13875.76822749999,-16.563411629998882,53143.82988024 2025-10-02,23:52:44.000,275,11091694,119765,0,1759449163,13876.111779309991,-16.422429029997147,53143.94866128 2025-10-02,23:52:45.000,275,11091728,119565,0,1759449164,13876.381231710002,-16.295544690001407,53144.039493840006 2025-10-02,23:52:46.000,275,11091692,119285,0,1759449165,13876.744992449989,-16.16161121999903,53144.11635216 2025-10-02,23:52:47.000,275,11091690,119525,0,1759449166,13877.06833532999,-16.020628619997296,53144.26308168 2025-10-02,23:52:48.000,275,11091695,119605,0,1759449167,13877.411887139991,-15.851449499998125,53144.40282408 2025-10-02,23:52:49.000,275,11091716,119485,0,1759449168,13877.762175260003,-15.731614290001744,53144.472695280005 2025-10-02,23:52:50.000,275,11091718,119605,0,1759449169,13878.139408619994,-15.569484300001932,53144.60545056 2025-10-02,23:52:51.000,275,11091714,119525,0,1759449170,13878.503169359996,-15.442599959998915,53144.74519296 2025-10-02,23:52:52.000,275,11091702,119685,0,1759449171,13878.853457479992,-15.287519099998462,53144.84301264 2025-10-02,23:52:53.000,275,11091711,119645,0,1759449172,13879.250899769999,-15.160634759995446,53144.96179368 2025-10-02,23:52:54.000,275,11091681,119845,0,1759449173,13879.601187889995,-15.061946939997142,53145.10153608 2025-10-02,23:52:55.000,275,11091675,119525,0,1759449174,13880.079465900002,-14.970308249998197,53145.25525272001 2025-10-02,23:52:56.000,275,11091685,119645,0,1759449175,13880.510589739999,-14.913915209996048,53145.35307240001 2025-10-02,23:52:57.000,275,11091641,119645,0,1759449176,13880.948449889991,-14.871620429999894,53145.53473752 2025-10-02,23:52:58.000,275,11091659,119485,0,1759449177,13881.386310039998,-14.829325649996463,53145.68845416001 2025-10-02,23:52:59.000,275,11091742,119525,0,1759449178,13881.89153329,-14.829325649996463,53145.83518368001 2025-10-02,23:53:00.000,275,11091704,119845,0,1759449179,13882.275502960001,-14.892767819997971,53145.933003360005 2025-10-02,23:53:01.000,275,11091708,119525,0,1759449180,13882.848089309999,-14.913915209996048,53146.04479728001 2025-10-02,23:53:02.000,275,11091657,119725,0,1759449181,13883.339839939996,-14.94916086000012,53146.219475280006 2025-10-02,23:53:03.000,275,11091687,119565,0,1759449182,13883.804645329998,-15.033750419999706,53146.39415328 2025-10-02,23:53:04.000,275,11091644,119485,0,1759449183,13884.30313226999,-15.146536499996728,53146.54786992001 2025-10-02,23:53:05.000,275,11091718,119605,0,1759449184,13884.835300760002,-15.273420839999744,53146.68761232 2025-10-02,23:53:06.000,275,11091708,119725,0,1759449185,13885.333787699994,-15.35801039999933,53146.89722592 2025-10-02,23:53:07.000,275,11091682,119725,0,1759449186,13885.81206571,-15.449649089998275,53147.07889104001 2025-10-02,23:53:08.000,275,11091639,119645,0,1759449187,13886.276871100003,-15.54128777999722,53147.30247888 2025-10-02,23:53:09.000,275,11091730,119685,0,1759449188,13886.755149109995,-15.647024730002158,53147.49811824 2025-10-02,23:53:10.000,275,11091665,119605,0,1759449189,13887.132382470001,-15.682270379998954,53147.658822000005 2025-10-02,23:53:11.000,275,11091697,119485,0,1759449190,13887.475934280003,-15.802105589995335,53147.81253864 2025-10-02,23:53:12.000,275,11091620,119485,0,1759449191,13887.832958709994,-15.830302110000048,53148.008178 2025-10-02,23:53:13.000,275,11091638,119485,0,1759449192,13888.196719449996,-15.81620385000133,53148.20381736001 2025-10-02,23:53:14.000,275,11091638,119525,0,1759449193,13888.445962919992,-15.823252980000689,53148.39246960001 2025-10-02,23:53:15.000,275,11091625,119525,0,1759449194,13888.749096869993,-15.780958199997258,53148.6020832 2025-10-02,23:53:16.000,275,11091634,119725,0,1759449195,13888.964658789999,-15.76685993999854,53148.762786960004 2025-10-02,23:53:17.000,275,11091676,119685,0,1759449196,13889.153275469995,-15.71751602999575,53149.00733616 2025-10-02,23:53:18.000,275,11091642,119245,0,1759449197,13889.375573699996,-15.724565159995109,53149.216949760004 2025-10-02,23:53:19.000,275,11091712,119885,0,1759449198,13889.530508830001,-15.668172120000236,53149.41258912 2025-10-02,23:53:20.000,275,11091678,119445,0,1759449199,13889.645026099992,-15.618828209997446,53149.55931864 2025-10-02,23:53:21.000,275,11091710,119245,0,1759449200,13889.806697539992,-15.625877339996805,53149.754958 2025-10-02,23:53:22.000,275,11091726,119525,0,1759449201,13889.927951119993,-15.59063169000001,53149.95059736001 2025-10-02,23:53:23.000,275,11091646,119645,0,1759449202,13890.042468389998,-15.562435169995297,53150.1392496 2025-10-02,23:53:24.000,275,11091705,119485,0,1759449203,13890.130040419994,-15.520140389999142,53150.25803064 2025-10-02,23:53:25.000,275,11091685,119685,0,1759449204,13890.23782137999,-15.58358256000065,53150.4187344 2025-10-02,23:53:26.000,275,11091708,119525,0,1759449205,13890.33886602999,-15.576533430001291,53150.65629648 2025-10-02,23:53:27.000,275,11091723,119445,0,1759449206,13890.311920789994,-15.58358256000065,53150.78206464 2025-10-02,23:53:28.000,275,11091649,119365,0,1759449207,13890.3860202,-15.54128777999722,53150.88687144001 2025-10-02,23:53:29.000,275,11091657,119565,0,1759449208,13890.46011960999,-15.576533430001291,53151.07552368001 2025-10-02,23:53:30.000,275,11091654,119525,0,1759449209,13890.493801159995,-15.569484300001932,53151.19430472 2025-10-02,23:53:31.000,275,11091677,119405,0,1759449210,13890.54095532999,-15.576533430001291,53151.28513728 2025-10-02,23:53:32.000,275,11091693,119645,0,1759449211,13890.554427949995,-15.604729949998728,53151.45282816 2025-10-02,23:53:33.000,275,11091686,119525,0,1759449212,13890.48032853999,-15.59063169000001,53151.515712240005 2025-10-02,23:53:34.000,275,11091694,119525,0,1759449213,13890.43991067999,-15.597680819999368,53151.65545464001 2025-10-02,23:53:35.000,275,11091687,119325,0,1759449214,13890.43991067999,-15.654073860001517,53151.82314552001 2025-10-02,23:53:36.000,275,11091661,119685,0,1759449215,13890.36581127,-15.696368639997672,53151.87205536001 2025-10-02,23:53:37.000,275,11091676,119525,0,1759449216,13890.25803030999,-15.795056459995976,53152.00481064 2025-10-02,23:53:38.000,275,11091672,119605,0,1759449217,13890.163721969999,-15.93603905999771,53152.08166896001 2025-10-02,23:53:39.000,275,11091737,119605,0,1759449218,13890.042468389998,-16.034726879996015,53152.17948864001 2025-10-02,23:53:40.000,275,11091701,119445,0,1759449219,13889.894269570003,-16.21095513000182,53152.24935984001 2025-10-02,23:53:41.000,275,11091714,119804,0,1759449220,13889.779752299997,-16.45062555000186,53152.38211512 2025-10-02,23:53:42.000,275,11091736,119325,0,1759449221,13889.597871929996,-16.63390292999975,53152.44499920001 2025-10-02,23:53:43.000,275,11091650,119485,0,1759449222,13889.44967311,-16.937015520001296,53152.48692192 2025-10-02,23:53:44.000,275,11091731,119525,0,1759449223,13889.28126535999,-17.190784200000053,53152.55679312 2025-10-02,23:53:45.000,275,11091694,119525,0,1759449224,13889.133066539995,-17.48684766000224,53152.60570296 2025-10-02,23:53:46.000,275,11091690,119645,0,1759449225,13888.883823069998,-17.740616340000997,53152.60570296 2025-10-02,23:53:47.000,275,11091664,119485,0,1759449226,13888.688470079993,-18.07897457999934,53152.640638560006 2025-10-02,23:53:48.000,275,11091733,119245,0,1759449227,13888.472908160002,-18.346841519996815,53152.70352264 2025-10-02,23:53:49.000,275,11091668,119405,0,1759449228,13888.223664689991,-18.628806720000284,53152.73147112001 2025-10-02,23:53:50.000,275,11091725,119445,0,1759449229,13887.954212289995,-18.960115829999268,53152.70352264 2025-10-02,23:53:51.000,275,11091654,119085,0,1759449230,13887.698232509989,-19.263228420000814,53152.74544536 2025-10-02,23:53:52.000,275,11091634,119485,0,1759449231,13887.469197969993,-19.509947970000212,53152.74544536 2025-10-02,23:53:53.000,275,11091689,119445,0,1759449232,13887.206481879992,-19.75666751999961,53152.74544536 2025-10-02,23:53:54.000,275,11091658,119485,0,1759449233,13886.86293006999,-19.99633793999965,53152.71050976001 2025-10-02,23:53:55.000,275,11091678,119725,0,1759449234,13886.586741359999,-20.200762709995615,53152.69653552 2025-10-02,23:53:56.000,275,11091661,119525,0,1759449235,13886.276871100003,-20.433383999996295,53152.68256128001 2025-10-02,23:53:57.000,275,11091643,119565,0,1759449236,13886.000682389997,-20.637808769999538,53152.71749688 2025-10-02,23:53:58.000,275,11091685,119245,0,1759449237,13885.75143892,-20.891577449998294,53152.71749688 2025-10-02,23:53:59.000,275,11091663,119804,0,1759449238,13885.4685139,-21.117149609999615,53152.64762568 2025-10-02,23:54:00.000,275,11091698,119685,0,1759449239,13885.239479359989,-21.328623510002217,53152.64762568 2025-10-02,23:54:01.000,275,11091644,119485,0,1759449240,13884.990235889993,-21.518950019999465,53152.59871584 2025-10-02,23:54:02.000,275,11091658,119565,0,1759449241,13884.761201349997,-21.716325659996073,53152.55679312 2025-10-02,23:54:03.000,275,11091666,119485,0,1759449242,13884.586057289991,-21.934848689998034,53152.50788328 2025-10-02,23:54:04.000,275,11091702,119485,0,1759449243,13884.3907043,-22.139273460001277,53152.53583176 2025-10-02,23:54:05.000,275,11091652,119445,0,1759449244,13884.235769169994,-22.378943880001316,53152.51487040001 2025-10-02,23:54:06.000,275,11091697,119285,0,1759449245,13884.047152489999,-22.590417779996642,53152.49390904001 2025-10-02,23:54:07.000,275,11091657,119165,0,1759449246,13883.851799499993,-22.752547769996454,53152.48692192 2025-10-02,23:54:08.000,275,11091646,119525,0,1759449247,13883.669919129992,-22.92877602000226,53152.45897344 2025-10-02,23:54:09.000,275,11091627,119525,0,1759449248,13883.461093519996,-23.041562099999283,53152.38910224 2025-10-02,23:54:10.000,275,11091707,119405,0,1759449249,13883.28594945999,-23.126151659998868,53152.43801208 2025-10-02,23:54:11.000,275,11091713,119525,0,1759449250,13883.00302443999,-23.224839479997172,53152.38910224 2025-10-02,23:54:12.000,275,11091731,119845,0,1759449251,13882.733572039993,-23.267134260000603,53152.37512800001 2025-10-02,23:54:13.000,275,11091712,119205,0,1759449252,13882.423701779997,-23.323527299995476,53152.24935984001 2025-10-02,23:54:14.000,275,11091704,119285,0,1759449253,13882.07341366,-23.3023799099974,53152.24935984001 2025-10-02,23:54:15.000,275,11091653,119725,0,1759449254,13881.74333446999,-23.33762556000147,53152.20045 2025-10-02,23:54:16.000,275,11091664,119285,0,1759449255,13881.379573730002,-23.372871209998266,53152.1655144 2025-10-02,23:54:17.000,275,11091691,119365,0,1759449256,13881.022549299996,-23.365822079998907,53152.10961744001 2025-10-02,23:54:18.000,275,11091664,119245,0,1759449257,13880.63184332,-23.365822079998907,53152.03974624001 2025-10-02,23:54:19.000,275,11091667,119605,0,1759449258,13880.241137339988,-23.401067729995702,53151.99782352 2025-10-02,23:54:20.000,275,11091709,119565,0,1759449259,13879.870640289992,-23.358772949999548,53151.91397808001 2025-10-02,23:54:21.000,275,11091673,119445,0,1759449260,13879.479934309995,-23.372871209998266,53151.8161584 2025-10-02,23:54:22.000,275,11091675,119605,0,1759449261,13879.055546779993,-23.394018599996343,53151.71833872 2025-10-02,23:54:23.000,275,11091647,119565,0,1759449262,13878.658104490001,-23.443362509999133,53151.64846752 2025-10-02,23:54:24.000,275,11091673,119445,0,1759449263,13878.23371696,-23.450411639998492,53151.55064784 2025-10-02,23:54:25.000,275,11091626,119485,0,1759449264,13877.789120499998,-23.535001199998078,53151.42487968 2025-10-02,23:54:26.000,275,11091696,119405,0,1759449265,13877.364732969996,-23.591394240000227,53151.32007288001 2025-10-02,23:54:27.000,275,11091679,119565,0,1759449266,13876.879718649994,-23.6477872799951,53151.19430472 2025-10-02,23:54:28.000,275,11091693,119445,0,1759449267,13876.381231710002,-23.718278579995967,53151.07552368001 2025-10-02,23:54:29.000,275,11091675,119485,0,1759449268,13875.923162629995,-23.7605733599994,53150.90084568 2025-10-02,23:54:30.000,275,11091686,119525,0,1759449269,13875.431411999998,-23.809917270002188,53150.74014192001 2025-10-02,23:54:31.000,275,11091676,119165,0,1759449270,13874.932925059991,-23.845162919998984,53150.62136088001 2025-10-02,23:54:32.000,275,11091688,119525,0,1759449271,13874.46811966999,-23.859261179997702,53150.4187344 2025-10-02,23:54:33.000,275,11091641,119325,0,1759449272,13873.942687490002,-23.92270334999921,53150.25803064 2025-10-02,23:54:34.000,275,11091697,119725,0,1759449273,13873.45093685999,-23.943850739997288,53150.06937840001 2025-10-02,23:54:35.000,275,11091758,119485,0,1759449274,13872.905295750003,-23.97909639000136,53149.85976480001 2025-10-02,23:54:36.000,275,11091702,119485,0,1759449275,13872.406808809996,-24.056636820001586,53149.72700952 2025-10-02,23:54:37.000,275,11091704,119365,0,1759449276,13871.975684969999,-24.09188246999838,53149.48944744 2025-10-02,23:54:38.000,275,11091724,119485,0,1759449277,13871.483934340002,-24.197619419996045,53149.34271792 2025-10-02,23:54:39.000,275,11091651,119165,0,1759449278,13871.005656329995,-24.254012459998194,53149.04227176001 2025-10-02,23:54:40.000,275,11091713,119405,0,1759449279,13870.540850939993,-24.296307240001624,53148.85361952001 2025-10-02,23:54:41.000,275,11091684,119405,0,1759449280,13870.069309239996,-24.359749409995857,53148.63003168 2025-10-02,23:54:42.000,275,11091682,119125,0,1759449281,13869.604503849994,-24.32450375999906,53148.399456720006 2025-10-02,23:54:43.000,275,11091696,119445,0,1759449282,13869.173380009997,-24.366798539995216,53148.19683024 2025-10-02,23:54:44.000,275,11091682,119845,0,1759449283,13868.789410339996,-24.416142449998006,53147.98022952 2025-10-02,23:54:45.000,275,11091690,119405,0,1759449284,13868.39870436,-24.458437230001437,53147.7636288 2025-10-02,23:54:46.000,275,11091740,119365,0,1759449285,13867.981053139993,-24.52187939999567,53147.561002320006 2025-10-02,23:54:47.000,275,11091665,119445,0,1759449286,13867.55666560999,-24.585321569997177,53147.33042736 2025-10-02,23:54:48.000,275,11091671,119365,0,1759449287,13867.19290486999,-24.62056722000125,53147.12081376 2025-10-02,23:54:49.000,275,11091654,119445,0,1759449288,13866.869561989988,-24.72630416999891,53146.84132896001 2025-10-02,23:54:50.000,275,11091701,119285,0,1759449289,13866.472119699996,-24.803844599999138,53146.652676720005 2025-10-02,23:54:51.000,275,11091714,119365,0,1759449290,13866.12183158,-24.9095815499968,53146.436076000005 2025-10-02,23:54:52.000,275,11091730,119525,0,1759449291,13865.764807149993,-24.930728940002155,53146.25441088 2025-10-02,23:54:53.000,275,11091662,119485,0,1759449292,13865.448200580002,-24.987121979997028,53146.0168488 2025-10-02,23:54:54.000,275,11091653,119445,0,1759449293,13865.1248577,-25.050564149998536,53145.79326096 2025-10-02,23:54:55.000,275,11091689,119485,0,1759449294,13864.84193268,-25.121055449999403,53145.60460872 2025-10-02,23:54:56.000,275,11091712,119565,0,1759449295,13864.559007659998,-25.170399360002193,53145.37403376001 2025-10-02,23:54:57.000,275,11091680,119365,0,1759449296,13864.276082639997,-25.233841529996425,53145.18538152001 2025-10-02,23:54:58.000,275,11091769,119445,0,1759449297,13863.979684999991,-25.247939789995144,53145.0037164 2025-10-02,23:54:59.000,275,11091726,119485,0,1759449298,13863.690023669995,-25.311381959996652,53144.822051279996 2025-10-02,23:55:00.000,275,11091638,119365,0,1759449299,13863.440780199999,-25.311381959996652,53144.57750208 2025-10-02,23:55:01.000,275,11091711,119405,0,1759449300,13863.265636139993,-25.38187325999752,53144.32596576001 2025-10-02,23:55:02.000,275,11091722,119405,0,1759449301,13863.009656360002,-25.459413689997746,53144.17923624001 2025-10-02,23:55:03.000,275,11091725,119205,0,1759449302,13862.854721229996,-25.529904989998613,53143.96263552001 2025-10-02,23:55:04.000,275,11091670,119405,0,1759449303,13862.72673134,-25.642691069995635,53143.76000904 2025-10-02,23:55:05.000,275,11091648,119445,0,1759449304,13862.61895037999,-25.748428020000574,53143.5713568 2025-10-02,23:55:06.000,275,11091667,119405,0,1759449305,13862.51790572999,-25.882361489995674,53143.36174320001 2025-10-02,23:55:07.000,275,11091674,119285,0,1759449306,13862.410124769995,-25.981049310001254,53143.1870652 2025-10-02,23:55:08.000,275,11091696,119085,0,1759449307,13862.389915839995,-26.093835389998276,53142.97745160001 2025-10-02,23:55:09.000,275,11091662,119285,0,1759449308,13862.34276167,-26.213670600001933,53142.795786480005 2025-10-02,23:55:10.000,275,11091728,119685,0,1759449309,13862.34276167,-26.305309290000878,53142.56521152 2025-10-02,23:55:11.000,275,11091689,119485,0,1759449310,13862.33602535999,-26.446291889995337,53142.42546912 2025-10-02,23:55:12.000,275,11091695,119165,0,1759449311,13862.369706909994,-26.566127099998994,53142.25079112 2025-10-02,23:55:13.000,275,11091702,119445,0,1759449312,13862.410124769995,-26.69301144000201,53142.125022960005 2025-10-02,23:55:14.000,275,11091651,119525,0,1759449313,13862.45727893999,-26.81284664999839,53141.908422240005 2025-10-02,23:55:15.000,275,11091700,119365,0,1759449314,13862.5650599,-26.953829250000126,53141.76169272001 2025-10-02,23:55:16.000,275,11091685,119365,0,1759449315,13862.612214069995,-27.038418809999712,53141.65688592 2025-10-02,23:55:17.000,275,11091688,119245,0,1759449316,13862.70652241,-27.193499670000165,53141.49618216001 2025-10-02,23:55:18.000,275,11091649,119325,0,1759449317,13862.753676579996,-27.27104010000039,53141.370414 2025-10-02,23:55:19.000,275,11091647,119285,0,1759449318,13862.847984920001,-27.355629659999977,53141.20272312 2025-10-02,23:55:20.000,275,11091681,119325,0,1759449319,13862.942293259992,-27.39792443999613,53141.09092920001 2025-10-02,23:55:21.000,275,11091709,119245,0,1759449320,13863.023128979992,-27.46136660999764,53140.9162512 2025-10-02,23:55:22.000,275,11091653,119485,0,1759449321,13863.090492080002,-27.51071052000043,53140.804457280006 2025-10-02,23:55:23.000,275,11091656,119405,0,1759449322,13863.157855179998,-27.51775964999979,53140.664714880004 2025-10-02,23:55:24.000,275,11091686,119405,0,1759449323,13863.218481969998,-27.588250950000656,53140.53894672001 2025-10-02,23:55:25.000,275,11091657,119245,0,1759449324,13863.299317689998,-27.602349209999375,53140.44112704001 2025-10-02,23:55:26.000,275,11091658,119405,0,1759449325,13863.434043889989,-27.69398789999832,53140.30837176 2025-10-02,23:55:27.000,275,11091641,119285,0,1759449326,13863.487934369994,-27.729233549995115,53140.07080968 2025-10-02,23:55:28.000,275,11091694,119165,0,1759449327,13863.629396879995,-27.764479199999187,53140.014912720006 2025-10-02,23:55:29.000,275,11091683,119445,0,1759449328,13863.73717783999,-27.764479199999187,53139.826260480004 2025-10-02,23:55:30.000,275,11091691,119325,0,1759449329,13863.79780462999,-27.785626589997264,53139.7633764 2025-10-02,23:55:31.000,275,11091736,119485,0,1759449330,13863.939267139991,-27.792675719996623,53139.6935052 2025-10-02,23:55:32.000,275,11091681,119525,0,1759449331,13864.047048100001,-27.80677397999534,53139.511840080006 2025-10-02,23:55:33.000,275,11091651,119365,0,1759449332,13864.148092750002,-27.834970500000054,53139.41402040001 2025-10-02,23:55:34.000,275,11091666,119485,0,1759449333,13864.269346330002,-27.898412670001562,53139.28825224001 2025-10-02,23:55:35.000,275,11091649,119525,0,1759449334,13864.431017769988,-27.90546180000092,53139.18344544 2025-10-02,23:55:36.000,275,11091615,119405,0,1759449335,13864.579216589998,-27.968903969995154,53139.09261288 2025-10-02,23:55:37.000,275,11091674,119445,0,1759449336,13864.767833269994,-27.968903969995154,53138.98081896001 2025-10-02,23:55:38.000,275,11091655,119365,0,1759449337,13864.889086849995,-28.011198749998584,53138.924922 2025-10-02,23:55:39.000,275,11091649,119405,0,1759449338,13865.050758289995,-28.053493530002015,53138.80614096 2025-10-02,23:55:40.000,275,11091691,119325,0,1759449339,13865.252847589996,-28.10283743999753,53138.76421824001 2025-10-02,23:55:41.000,275,11091656,119565,0,1759449340,13865.427991650002,-28.180377869997756,53138.624475840006 2025-10-02,23:55:42.000,275,11091647,119365,0,1759449341,13865.636817259998,-28.222672650001186,53138.61748872001 2025-10-02,23:55:43.000,275,11091675,119365,0,1759449342,13865.825433939994,-28.2720165599967,53138.484733440004 2025-10-02,23:55:44.000,275,11091652,119245,0,1759449343,13866.02078693,-28.363655249995645,53138.41486224 2025-10-02,23:55:45.000,275,11091671,119405,0,1759449344,13866.23634884999,-28.412999159998435,53138.33101680001 2025-10-02,23:55:46.000,275,11091696,119245,0,1759449345,13866.499064939992,-28.50463784999738,53138.317042560004 2025-10-02,23:55:47.000,275,11091709,119325,0,1759449346,13866.815671509998,-28.617423930001678,53138.24018424001 2025-10-02,23:55:48.000,275,11091738,119445,0,1759449347,13867.125541769994,-28.72316087999934,53138.17730016 2025-10-02,23:55:49.000,275,11091678,119365,0,1759449348,13867.448884649995,-28.842996089995722,53138.10742896 2025-10-02,23:55:50.000,275,11091696,119325,0,1759449349,13867.785700150002,-28.941683910001302,53138.051532000005 2025-10-02,23:55:51.000,275,11091661,119445,0,1759449350,13868.230296609989,-29.040371729999606,53137.953712320006 2025-10-02,23:55:52.000,275,11091619,119205,0,1759449351,13868.64121152,-29.117912159999833,53137.953712320006 2025-10-02,23:55:53.000,275,11091649,119445,0,1759449352,13869.045390120002,-29.216599979998136,53137.89781536 2025-10-02,23:55:54.000,275,11091649,119365,0,1759449353,13869.436096099998,-29.301189539997722,53137.82794416001 2025-10-02,23:55:55.000,275,11091701,119445,0,1759449354,13869.85374731999,-29.3223369299958,53137.86986688 2025-10-02,23:55:56.000,275,11091679,119245,0,1759449355,13870.305080090002,-29.37168083999859,53137.84890552 2025-10-02,23:55:57.000,275,11091641,119405,0,1759449356,13870.702522379994,-29.392828229996667,53137.74409872 2025-10-02,23:55:58.000,275,11091715,119325,0,1759449357,13871.11343728999,-29.41397562000202,53137.7720472 2025-10-02,23:55:59.000,275,11091697,119285,0,1759449358,13871.510879579997,-29.406926489995385,53137.77903432001 2025-10-02,23:56:00.000,275,11091668,119245,0,1759449359,13871.908321869989,-29.392828229996667,53137.7720472 2025-10-02,23:56:01.000,275,11091711,119365,0,1759449360,13872.31923678,-29.336435190001794,53137.7720472 2025-10-02,23:56:02.000,275,11091646,119405,0,1759449361,13872.649315969997,-29.251845630002208,53137.75108584 2025-10-02,23:56:03.000,275,11091680,119285,0,1759449362,13873.019813019993,-29.223649109997496,53137.80698280001 2025-10-02,23:56:04.000,275,11091710,119525,0,1759449363,13873.30947434999,-29.17430520000198,53137.765060080004 2025-10-02,23:56:05.000,275,11091715,119325,0,1759449364,13873.605871989996,-29.096764770001755,53137.765060080004 2025-10-02,23:56:06.000,275,11091716,119325,0,1759449365,13873.922478560002,-29.0756173799964,53137.79300856 2025-10-02,23:56:07.000,275,11091682,119205,0,1759449366,13874.218876199993,-29.01217521000217,53137.7720472 2025-10-02,23:56:08.000,275,11091694,119525,0,1759449367,13874.481592289994,-28.941683910001302,53137.786021440006 2025-10-02,23:56:09.000,275,11091691,119285,0,1759449368,13874.724099449995,-28.885290869999153,53137.75108584 2025-10-02,23:56:10.000,275,11091692,119285,0,1759449369,13874.926188749996,-28.878241739999794,53137.75807296001 2025-10-02,23:56:11.000,275,11091735,119525,0,1759449370,13875.215850079992,-28.85004521999508,53137.716150240005 2025-10-02,23:56:12.000,275,11091662,119485,0,1759449371,13875.343839970003,-28.842996089995722,53137.68820176001 2025-10-02,23:56:13.000,275,11091689,119485,0,1759449372,13875.559401889994,-28.807750439998927,53137.68121464 2025-10-02,23:56:14.000,275,11091656,119405,0,1759449373,13875.71433702,-28.842996089995722,53137.702176 2025-10-02,23:56:15.000,275,11091741,119565,0,1759449374,13875.943371559995,-28.857094350001717,53137.63929192001 2025-10-02,23:56:16.000,275,11091665,119325,0,1759449375,13876.09830669,-28.885290869999153,53137.646279040004 2025-10-02,23:56:17.000,275,11091633,119485,0,1759449376,13876.280187060001,-28.927585649995308,53137.63929192001 2025-10-02,23:56:18.000,275,11091688,119485,0,1759449377,13876.421649570002,-28.96283129999938,53137.646279040004 2025-10-02,23:56:19.000,275,11091646,119405,0,1759449378,13876.603529939988,-29.01922434000153,53137.60435632 2025-10-02,23:56:20.000,275,11091711,119125,0,1759449379,13876.765201379989,-29.026273470000888,53137.59038208001 2025-10-02,23:56:21.000,275,11091637,119645,0,1759449380,13876.940345439994,-29.096764770001755,53137.56942072001 2025-10-02,23:56:22.000,275,11091701,119325,0,1759449381,13877.04812639999,-29.14610867999727,53137.61134344001 2025-10-02,23:56:23.000,275,11091696,119565,0,1759449382,13877.223270459996,-29.1884034600007,53137.61134344001 2025-10-02,23:56:24.000,275,11091656,119605,0,1759449383,13877.351260349991,-29.209550849998777,53137.60435632 2025-10-02,23:56:25.000,275,11091701,119245,0,1759449384,13877.499459170002,-29.202501719999418,53137.597369200004 2025-10-02,23:56:26.000,275,11091690,119765,0,1759449385,13877.647657989997,-29.230698239996855,53137.57640784 2025-10-02,23:56:27.000,275,11091661,119405,0,1759449386,13877.782384189988,-29.280042149999645,53137.527498 2025-10-02,23:56:28.000,275,11091681,119165,0,1759449387,13877.856483599993,-29.280042149999645,53137.49256240001 2025-10-02,23:56:29.000,275,11091661,119525,0,1759449388,13877.971000869999,-29.350533450000512,53137.478588160004 2025-10-02,23:56:30.000,275,11091664,119445,0,1759449389,13878.031627659999,-29.385779099997308,53137.43666544 2025-10-02,23:56:31.000,275,11091656,119485,0,1759449390,13878.10572706999,-29.449221269998816,53137.47160104001 2025-10-02,23:56:32.000,275,11091752,119485,0,1759449391,13878.1932991,-29.456270399998175,53137.478588160004 2025-10-02,23:56:33.000,275,11091666,119725,0,1759449392,13878.27413482,-29.512663440000324,53137.48557528 2025-10-02,23:56:34.000,275,11091645,119205,0,1759449393,13878.30781636999,-29.54085995999776,53137.43666544 2025-10-02,23:56:35.000,275,11091642,119645,0,1759449394,13878.402124709995,-29.562007349995838,53137.4576268 2025-10-02,23:56:36.000,275,11091647,119565,0,1759449395,13878.49643305,-29.58315474000119,53137.4576268 2025-10-02,23:56:37.000,275,11091654,119405,0,1759449396,13878.53685091,-29.625449519997346,53137.41570408 2025-10-02,23:56:38.000,275,11091727,119405,0,1759449397,13878.590741389991,-29.660695170001418,53137.40172984001 2025-10-02,23:56:39.000,275,11091715,119325,0,1759449398,13878.644631869996,-29.702989949997573,53137.41570408 2025-10-02,23:56:40.000,275,11091704,119485,0,1759449399,13878.745676519997,-29.71708820999629,53137.380768480005 2025-10-02,23:56:41.000,275,11091649,119325,0,1759449400,13878.792830689992,-29.71708820999629,53137.40172984001 2025-10-02,23:56:42.000,275,11091735,119485,0,1759449401,13878.860193790002,-29.731186470002285,53137.40172984001 2025-10-02,23:56:43.000,275,11091710,119405,0,1759449402,13878.893875339993,-29.808726899995236,53137.37378136001 2025-10-02,23:56:44.000,275,11091665,119525,0,1759449403,13878.934293199993,-29.794628639996517,53137.42269120001 2025-10-02,23:56:45.000,275,11091673,119525,0,1759449404,13878.961238440002,-29.83692341999995,53137.380768480005 2025-10-02,23:56:46.000,275,11091650,119405,0,1759449405,13879.001656299988,-29.879218199996103,53137.429678320004 2025-10-02,23:56:47.000,275,11091638,119485,0,1759449406,13879.042074159988,-30.020200799997838,53137.41570408 2025-10-02,23:56:48.000,275,11091686,119325,0,1759449407,13879.089228329998,-30.097741229998064,53137.3877556 2025-10-02,23:56:49.000,275,11091666,119525,0,1759449408,13879.136382499993,-30.21757644000172,53137.41570408 2025-10-02,23:56:50.000,275,11091657,119445,0,1759449409,13879.197009289994,-30.330362519998744,53137.42269120001 2025-10-02,23:56:51.000,275,11091662,119445,0,1759449410,13879.217218219994,-30.47134512000048,53137.44365256001 2025-10-02,23:56:52.000,275,11091701,119325,0,1759449411,13879.244163459989,-30.499541639997915,53137.47160104001 2025-10-02,23:56:53.000,275,11091693,119365,0,1759449412,13879.311526559999,-30.534787290001987,53137.49256240001 2025-10-02,23:56:54.000,275,11091612,119405,0,1759449413,13879.26437238999,-30.62642598000093,53137.54147224001 2025-10-02,23:56:55.000,275,11091684,119245,0,1759449414,13879.277845009994,-30.612327720002213,53137.57640784 2025-10-02,23:56:56.000,275,11091687,119485,0,1759449415,13879.298053939994,-30.64757336999901,53137.56942072001 2025-10-02,23:56:57.000,275,11091730,119485,0,1759449416,13879.257636079994,-30.612327720002213,53137.5624336 2025-10-02,23:56:58.000,275,11091667,119525,0,1759449417,13879.190272979999,-30.605278589995578,53137.56942072001 2025-10-02,23:56:59.000,275,11091700,119525,0,1759449418,13879.183536669989,-30.59822945999622,53137.646279040004 2025-10-02,23:57:00.000,275,11091659,119405,0,1759449419,13879.136382499993,-30.520689029995992,53137.68820176001 2025-10-02,23:57:01.000,275,11091650,119365,0,1759449420,13879.062283089988,-30.506590769997274,53137.68820176001 2025-10-02,23:57:02.000,275,11091681,119445,0,1759449421,13878.994919989993,-30.450197729995125,53137.69518888 2025-10-02,23:57:03.000,275,11091618,119685,0,1759449422,13878.907347959997,-30.443148599995766,53137.73012448 2025-10-02,23:57:04.000,275,11091645,119165,0,1759449423,13878.772621759992,-30.478394249999837,53137.75807296001 2025-10-02,23:57:05.000,275,11091692,119005,0,1759449424,13878.732203899992,-30.379706430001534,53137.786021440006 2025-10-02,23:57:06.000,275,11091702,119685,0,1759449425,13878.610950319991,-30.443148599995766,53137.80698280001 2025-10-02,23:57:07.000,275,11091688,119445,0,1759449426,13878.55705984,-30.492492509998556,53137.82794416001 2025-10-02,23:57:08.000,275,11091670,119405,0,1759449427,13878.482960429996,-30.485443379999197,53137.89082824 2025-10-02,23:57:09.000,275,11091662,119405,0,1759449428,13878.422333639995,-30.492492509998556,53137.94672520001 2025-10-02,23:57:10.000,275,11091705,119325,0,1759449429,13878.321288989995,-30.492492509998556,53137.92576384001 2025-10-02,23:57:11.000,275,11091706,119485,0,1759449430,13878.25392589,-30.499541639997915,53137.932750960004 2025-10-02,23:57:12.000,275,11091678,119365,0,1759449431,13878.1932991,-30.562983809999423,53137.98864792 2025-10-02,23:57:13.000,275,11091738,119405,0,1759449432,13878.06530920999,-30.605278589995578,53137.953712320006 2025-10-02,23:57:14.000,275,11091665,119165,0,1759449433,13878.004682419989,-30.661671629997727,53137.953712320006 2025-10-02,23:57:15.000,275,11091685,119245,0,1759449434,13877.896901459993,-30.711015540000517,53138.0165964 2025-10-02,23:57:16.000,275,11091673,119365,0,1759449435,13877.728493709998,-30.76740857999539,53138.00960928 2025-10-02,23:57:17.000,275,11091686,119525,0,1759449436,13877.607240129997,-30.81675248999818,53137.98864792 2025-10-02,23:57:18.000,275,11091659,119525,0,1759449437,13877.492722859992,-30.85904727000161,53137.98864792 2025-10-02,23:57:19.000,275,11091677,119485,0,1759449438,13877.378205590001,-30.908391179997125,53138.00960928 2025-10-02,23:57:20.000,275,11091684,119245,0,1759449439,13877.23674308,-30.936587700001837,53138.051532000005 2025-10-02,23:57:21.000,275,11091672,119205,0,1759449440,13877.12896211999,-30.950685960000555,53138.00960928 2025-10-02,23:57:22.000,275,11091705,119445,0,1759449441,13877.21653415,-31.09166856000229,53138.00960928 2025-10-02,23:57:23.000,275,11091664,119525,0,1759449442,13877.061599019995,-31.126914209999086,53138.00960928 2025-10-02,23:57:24.000,275,11091689,119205,0,1759449443,13876.960554369994,-31.119865079999727,53137.98864792 2025-10-02,23:57:25.000,275,11091642,119365,0,1759449444,13876.832564479999,-31.133963339998445,53137.97467368001 2025-10-02,23:57:26.000,275,11091701,119525,0,1759449445,13876.738256139994,-31.084619429995655,53138.00960928 2025-10-02,23:57:27.000,275,11091615,119085,0,1759449446,13876.697838279993,-31.0423246499995,53138.002622160006 2025-10-02,23:57:28.000,275,11091707,119365,0,1759449447,13876.643947799988,-31.04937377999886,53138.002622160006 2025-10-02,23:57:29.000,275,11091710,119365,0,1759449448,13876.623738869988,-31.04937377999886,53138.05851912 2025-10-02,23:57:30.000,275,11091719,119325,0,1759449449,13876.569848389998,-30.99298073999671,53138.11441608001 2025-10-02,23:57:31.000,275,11091655,119365,0,1759449450,13876.549639459998,-30.978882479997992,53138.09345472001 2025-10-02,23:57:32.000,275,11091693,119445,0,1759449451,13876.556375769993,-30.915440309996484,53138.14236456001 2025-10-02,23:57:33.000,275,11091720,119285,0,1759449452,13876.569848389998,-30.936587700001837,53138.16332592001 2025-10-02,23:57:34.000,275,11091692,119365,0,1759449453,13876.569848389998,-30.915440309996484,53138.21223576001 2025-10-02,23:57:35.000,275,11091678,119525,0,1759449454,13876.576584699993,-30.922489439995843,53138.23319712 2025-10-02,23:57:36.000,275,11091648,119445,0,1759449455,13876.542903150003,-30.915440309996484,53138.2960812 2025-10-02,23:57:37.000,275,11091670,119245,0,1759449456,13876.583321009988,-30.915440309996484,53138.33101680001 2025-10-02,23:57:38.000,275,11091689,119405,0,1759449457,13876.623738869988,-30.908391179997125,53138.32402968 2025-10-02,23:57:39.000,275,11091637,119365,0,1759449458,13876.603529939988,-30.908391179997125,53138.42184936 2025-10-02,23:57:40.000,275,11091651,119405,0,1759449459,13876.610266249998,-30.943636830001196,53138.46377208 2025-10-02,23:57:41.000,275,11091718,119405,0,1759449460,13876.684365659989,-30.98593160999735,53138.49870768001 2025-10-02,23:57:42.000,275,11091696,119565,0,1759449461,13876.691101969998,-31.04937377999886,53138.554604640005 2025-10-02,23:57:43.000,275,11091688,119245,0,1759449462,13876.677629349993,-31.0423246499995,53138.624475840006 2025-10-02,23:57:44.000,275,11091665,119285,0,1759449463,13876.670893039998,-31.070521169996937,53138.74325688001 2025-10-02,23:57:45.000,275,11091644,119125,0,1759449464,13876.643947799988,-31.03527552000014,53138.80614096 2025-10-02,23:57:46.000,275,11091732,119285,0,1759449465,13876.630475179998,-31.03527552000014,53138.83408944001 2025-10-02,23:57:47.000,275,11091646,119165,0,1759449466,13876.617002559993,-30.964784219999274,53138.841076560006 2025-10-02,23:57:48.000,275,11091683,119165,0,1759449467,13876.603529939988,-30.929538569995202,53138.94588336 2025-10-02,23:57:49.000,275,11091698,119525,0,1759449468,13876.583321009988,-30.908391179997125,53138.98081896001 2025-10-02,23:57:50.000,275,11091634,119445,0,1759449469,13876.590057319998,-30.880194659999688,53139.07165152 2025-10-02,23:57:51.000,275,11091671,119205,0,1759449470,13876.549639459998,-30.774457710002025,53139.14152272 2025-10-02,23:57:52.000,275,11091649,119365,0,1759449471,13876.529430529998,-30.718064669999876,53139.21139392 2025-10-02,23:57:53.000,275,11091681,119245,0,1759449472,13876.455331119992,-30.668720759997086,53139.274278000004 2025-10-02,23:57:54.000,275,11091691,119405,0,1759449473,13876.462067430002,-30.555934680000064,53139.323187840004 2025-10-02,23:57:55.000,275,11091637,119325,0,1759449474,13876.421649570002,-30.47134512000048,53139.393059040005 2025-10-02,23:57:56.000,275,11091686,119085,0,1759449475,13876.462067430002,-30.36560816999554,53139.36511056001 2025-10-02,23:57:57.000,275,11091652,119165,0,1759449476,13876.448594809997,-30.323313389999385,53139.448956 2025-10-02,23:57:58.000,275,11091671,119365,0,1759449477,13876.374495399992,-30.245772959999158,53139.490878720004 2025-10-02,23:57:59.000,275,11091683,119165,0,1759449478,13876.334077539992,-30.2387238299998,53139.54677568 2025-10-02,23:58:00.000,275,11091729,119405,0,1759449479,13876.307132299997,-30.104790359997423,53139.63760824 2025-10-02,23:58:01.000,275,11091686,119205,0,1759449480,13876.293659679992,-30.01315166999848,53139.64459536 2025-10-02,23:58:02.000,275,11091700,119325,0,1759449481,13876.259978130001,-29.94970949999697,53139.6935052 2025-10-02,23:58:03.000,275,11091683,119365,0,1759449482,13876.246505509996,-29.865119939997385,53139.728440800005 2025-10-02,23:58:04.000,275,11091652,119525,0,1759449483,13876.233032889992,-29.738235600001644,53139.847221840006 2025-10-02,23:58:05.000,275,11091617,119445,0,1759449484,13876.206087649996,-29.639547779996064,53139.79132488001 2025-10-02,23:58:06.000,275,11091685,119285,0,1759449485,13876.185878719996,-29.54085995999776,53139.91709304001 2025-10-02,23:58:07.000,275,11091665,119525,0,1759449486,13876.185878719996,-29.435123010000098,53139.87517032 2025-10-02,23:58:08.000,275,11091686,119165,0,1759449487,13876.414913259992,-29.202501719999418,53139.91709304001 2025-10-02,23:58:09.000,275,11091658,119325,0,1759449488,13876.381231710002,-29.061519119997683,53139.93805440001 2025-10-02,23:58:10.000,275,11091667,119325,0,1759449489,13876.428385879997,-28.934634780001943,53140.00093848 2025-10-02,23:58:11.000,275,11091708,119165,0,1759449490,13876.448594809997,-28.842996089995722,53140.08478392001 2025-10-02,23:58:12.000,275,11091653,119445,0,1759449491,13876.448594809997,-28.72316087999934,53140.09177104 2025-10-02,23:58:13.000,275,11091619,119405,0,1759449492,13876.441858500002,-28.589227409996965,53140.147668 2025-10-02,23:58:14.000,275,11091610,119285,0,1759449493,13876.509221599998,-28.469392200000584,53140.182603600006 2025-10-02,23:58:15.000,275,11091687,119325,0,1759449494,13876.549639459998,-28.307262210000772,53140.25946192 2025-10-02,23:58:16.000,275,11091653,119365,0,1759449495,13876.489012669997,-28.180377869997756,53140.2175392 2025-10-02,23:58:17.000,275,11091663,119485,0,1759449496,13876.549639459998,-28.08169004999945,53140.280423280004 2025-10-02,23:58:18.000,275,11091710,119405,0,1759449497,13876.596793629993,-27.91251093000028,53140.31535888 2025-10-02,23:58:19.000,275,11091637,119405,0,1759449498,13876.583321009988,-27.80677397999534,53140.37824296 2025-10-02,23:58:20.000,275,11091698,119285,0,1759449499,13876.576584699993,-27.708086159997038,53140.329333120004 2025-10-02,23:58:21.000,275,11091677,119525,0,1759449500,13876.603529939988,-27.623496599997452,53140.42016568001 2025-10-02,23:58:22.000,275,11091645,119405,0,1759449501,13876.610266249998,-27.545956169997226,53140.44112704001 2025-10-02,23:58:23.000,275,11091712,119245,0,1759449502,13876.596793629993,-27.46136660999764,53140.53894672001 2025-10-02,23:58:24.000,275,11091630,119525,0,1759449503,13876.637211489993,-27.412022700002126,53140.517985360006 2025-10-02,23:58:25.000,275,11091644,119325,0,1759449504,13876.630475179998,-27.355629659999977,53140.59484368 2025-10-02,23:58:26.000,275,11091644,119165,0,1759449505,13876.657420419993,-27.348580530000618,53140.55990808001 2025-10-02,23:58:27.000,275,11091608,119405,0,1759449506,13876.657420419993,-27.3344822700019,53140.58785656001 2025-10-02,23:58:28.000,275,11091636,119445,0,1759449507,13876.704574589989,-27.320384009995905,53140.615805040004 2025-10-02,23:58:29.000,275,11091675,119205,0,1759449508,13876.751728759999,-27.376777049998054,53140.664714880004 2025-10-02,23:58:30.000,275,11091686,119525,0,1759449509,13876.765201379989,-27.369727919998695,53140.69266336 2025-10-02,23:58:31.000,275,11091672,119485,0,1759449510,13876.90666388999,-27.39792443999613,53140.75554744001 2025-10-02,23:58:32.000,275,11091672,119525,0,1759449511,13876.9134002,-27.433170090000203,53140.76952168 2025-10-02,23:58:33.000,275,11091677,119245,0,1759449512,13876.98749960999,-27.489563130002352,53140.74856032 2025-10-02,23:58:34.000,275,11091723,119405,0,1759449513,13877.102016879995,-27.574152690001938,53140.76952168 2025-10-02,23:58:35.000,275,11091661,119525,0,1759449514,13877.16937997999,-27.658742250001524,53140.77650880001 2025-10-02,23:58:36.000,275,11091715,119405,0,1759449515,13877.310842489991,-27.69398789999832,53140.734586080005 2025-10-02,23:58:37.000,275,11091733,119605,0,1759449516,13877.438832380001,-27.813823110001977,53140.79747016001 2025-10-02,23:58:38.000,275,11091642,119445,0,1759449517,13877.580294890002,-27.87021614999685,53140.76253456 2025-10-02,23:58:39.000,275,11091650,119405,0,1759449518,13877.661130610002,-27.954805709996435,53140.79048304 2025-10-02,23:58:40.000,275,11091705,119605,0,1759449519,13877.789120499998,-27.983002230001148,53140.853367120006 2025-10-02,23:58:41.000,275,11091654,119485,0,1759449520,13877.977737179994,-28.011198749998584,53140.87432848001 2025-10-02,23:58:42.000,275,11091666,119125,0,1759449521,13878.139408619994,-28.08169004999945,53140.87432848001 2025-10-02,23:58:43.000,275,11091604,119645,0,1759449522,13878.280871129995,-28.060542660001374,53140.87432848001 2025-10-02,23:58:44.000,275,11091678,119525,0,1759449523,13878.35497054,-28.004149619999225,53140.88830272 2025-10-02,23:58:45.000,275,11091652,119325,0,1759449524,13878.482960429996,-28.018247879997944,53140.902276960005 2025-10-02,23:58:46.000,275,11091656,119165,0,1759449525,13878.55705984,-27.926609189999,53140.87432848001 2025-10-02,23:58:47.000,275,11091703,119605,0,1759449526,13878.658104490001,-27.834970500000054,53140.93022544 2025-10-02,23:58:48.000,275,11091686,119565,0,1759449527,13878.671577109992,-27.757430069999828,53141.000096640004 2025-10-02,23:58:49.000,275,11091701,119365,0,1759449528,13878.678313420001,-27.70103702999768,53141.02804512 2025-10-02,23:58:50.000,275,11091657,119525,0,1759449529,13878.685049729997,-27.623496599997452,53141.021058000006 2025-10-02,23:58:51.000,275,11091677,119205,0,1759449530,13878.631159249991,-27.553005299996585,53140.9861224 2025-10-02,23:58:52.000,275,11091646,119245,0,1759449531,13878.584005079996,-27.51071052000043,53140.9861224 2025-10-02,23:58:53.000,275,11091655,119285,0,1759449532,13878.597477700001,-27.45431747999828,53140.97913528 2025-10-02,23:58:54.000,275,11091657,119285,0,1759449533,13878.51664198,-27.440219219999562,53140.99310952001 2025-10-02,23:58:55.000,275,11091723,119285,0,1759449534,13878.51664198,-27.419071830001485,53141.000096640004 2025-10-02,23:58:56.000,275,11091618,119325,0,1759449535,13878.35497054,-27.475464869996358,53140.86734136